{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":967316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728518400037,[[570.23,2.37],[570.16,2.92],[570.04,33.32],[570.03,51.38],[570.01,1.07]],[[570.56,0.04],[570.62,7.29],[570.97,60.36],[570.99,5.39],[571.67,36.23]]]
["binance-futures","BNBUSDT",1728518403801,[[570.34,39.81],[570.32,2.05],[570.31,0.7],[570.3,7.9],[570.29,2.28]],[[570.35,10.77],[570.36,3.96],[570.37,2.85],[570.38,8.21],[570.4,3.36]]]
["binance-futures","BNBUSDT",1728518403854,[[570.34,39.84],[570.32,2.05],[570.31,0.7],[570.3,7.9],[570.29,2.28]],[[570.35,10.93],[570.36,3.96],[570.37,1.37],[570.38,8.21],[570.4,3.36]]]
["binance-futures","BNBUSDT",1728518403903,[[570.35,3.55],[570.34,39.8],[570.32,0.18],[570.3,2.22],[570.29,2.28]],[[570.36,3.88],[570.37,1.37],[570.38,8.21],[570.4,1.88],[570.42,2.46]]]
["binance-futures","BNBUSDT",1728518403956,[[570.35,9.86],[570.34,43.67],[570.33,1.62],[570.32,1.8],[570.31,2.77]],[[570.36,3.88],[570.37,1.37],[570.38,8.21],[570.4,1.88],[570.42,2.46]]]
["binance-futures","BNBUSDT",1728518404006,[[570.35,14.03],[570.34,41.05],[570.33,1.62],[570.32,1.8],[570.31,2.77]],[[570.36,3.88],[570.37,1.37],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404057,[[570.35,17.15],[570.34,40.31],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,4.42],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404109,[[570.35,15.73],[570.34,38.22],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,7.18],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404160,[[570.35,16.23],[570.34,38.05],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,7.79],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404216,[[570.35,16.23],[570.34,38.05],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,7.78],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404351,[[570.35,16.29],[570.34,38.0],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,7.28],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404401,[[570.35,17.26],[570.34,38.0],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,7.28],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404461,[[570.35,14.22],[570.34,37.91],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,5.75],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404530,[[570.35,14.3],[570.34,37.83],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,5.75],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404734,[[570.35,13.5],[570.34,37.83],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,5.75],[570.37,0.67],[570.38,8.21],[570.4,1.88],[570.41,3.51]]]
["binance-futures","BNBUSDT",1728518404789,[[570.35,14.19],[570.34,37.83],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,5.75],[570.37,0.67],[570.38,8.21],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518404830,[[570.35,14.9],[570.34,37.83],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,5.75],[570.37,0.67],[570.38,8.21],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518404897,[[570.35,14.2],[570.34,37.83],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,6.01],[570.37,0.67],[570.38,8.21],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518404947,[[570.35,14.9],[570.34,37.83],[570.33,1.62],[570.32,1.8],[570.31,2.59]],[[570.36,6.01],[570.37,0.67],[570.38,8.21],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518404995,[[570.35,16.39],[570.34,37.83],[570.33,1.62],[570.32,2.13],[570.31,2.59]],[[570.36,2.66],[570.37,0.67],[570.38,8.21],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405083,[[570.34,41.14],[570.32,0.51]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405154,[[570.34,41.14],[570.32,0.51],[570.27,21.54],[570.25,0.05],[570.24,7.59]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405208,[[570.34,40.6],[570.32,0.51],[570.31,0.7],[570.28,1.83],[570.27,21.54]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405367,[[570.34,40.6],[570.32,1.21],[570.31,0.7],[570.28,1.83],[570.27,21.54]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405419,[[570.34,40.64],[570.32,1.21],[570.31,0.7],[570.28,1.83],[570.27,21.54]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405523,[[570.34,40.62],[570.32,1.21],[570.31,0.7],[570.28,1.83],[570.27,21.54]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,1.88]]]
["binance-futures","BNBUSDT",1728518405629,[[570.34,40.62],[570.32,1.21],[570.31,0.7],[570.28,1.83],[570.27,22.24]],[[570.35,95.59],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,2.58]]]
["binance-futures","BNBUSDT",1728518405700,[[570.34,35.74],[570.32,1.21],[570.31,0.7],[570.28,1.83],[570.27,22.24]],[[570.35,95.61],[570.37,0.67],[570.38,2.6],[570.39,0.7],[570.4,2.58]]]
["binance-futures","BNBUSDT",1728518405750,[[570.34,38.44],[570.33,0.7],[570.32,1.21],[570.31,0.7],[570.28,1.83]],[[570.35,85.13],[570.37,0.67],[570.38,2.6],[570.39,2.82],[570.4,2.7]]]
["binance-futures","BNBUSDT",1728518405801,[[570.34,51.96],[570.33,0.7],[570.32,1.21],[570.31,0.7],[570.3,8.23]],[[570.35,85.1],[570.37,1.37],[570.38,2.57],[570.39,0.7],[570.4,2.7]]]
["binance-futures","BNBUSDT",1728518405851,[[570.34,51.96],[570.33,0.7],[570.32,1.21],[570.31,0.7],[570.3,8.23]],[[570.35,85.07],[570.37,1.37],[570.38,2.57],[570.39,0.7],[570.4,2.7]]]
["binance-futures","BNBUSDT",1728518405906,[[570.34,45.82],[570.33,2.88],[570.32,1.21],[570.31,0.7],[570.3,8.23]],[[570.35,85.07],[570.37,1.37],[570.38,2.57],[570.39,0.7],[570.4,2.7]]]
["binance-futures","BNBUSDT",1728518405951,[[570.34,45.82],[570.33,2.88],[570.32,1.21],[570.31,0.7],[570.3,8.23]],[[570.35,85.07],[570.37,1.37],[570.38,2.59],[570.39,2.62],[570.4,2.7]]]
["binance-futures","BNBUSDT",1728518406010,[[570.34,45.84],[570.33,2.88],[570.32,1.21],[570.31,0.7],[570.3,6.71]],[[570.35,86.66],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406053,[[570.34,45.64],[570.33,2.88],[570.32,1.21],[570.31,0.7],[570.3,6.71]],[[570.35,86.66],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406114,[[570.34,45.64],[570.33,2.88],[570.32,1.21],[570.31,0.7],[570.3,6.71]],[[570.35,88.55],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406164,[[570.34,45.62],[570.33,2.88],[570.32,1.21],[570.31,0.7],[570.3,6.71]],[[570.35,88.55],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406258,[[570.34,41.27],[570.33,0.7],[570.32,1.21],[570.31,0.7],[570.3,6.71]],[[570.35,93.54],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406324,[[570.34,37.27],[570.33,0.7],[570.32,1.21],[570.31,0.7],[570.3,6.71]],[[570.35,91.93],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406372,[[570.34,37.27],[570.33,0.7],[570.32,1.21],[570.31,1.67],[570.3,6.71]],[[570.35,91.93],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406524,[[570.34,37.27],[570.33,0.7],[570.32,1.21],[570.31,1.67],[570.3,7.41]],[[570.35,90.93],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.65]]]
["binance-futures","BNBUSDT",1728518406607,[[570.34,36.44],[570.32,0.51],[570.31,1.67],[570.3,7.41]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,4.22]]]
["binance-futures","BNBUSDT",1728518406680,[[570.34,36.44],[570.32,1.21],[570.31,1.67],[570.3,7.41],[570.25,1.0]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,4.22]]]
["binance-futures","BNBUSDT",1728518406733,[[570.34,36.44],[570.32,1.21],[570.31,1.67],[570.3,7.41],[570.27,23.37]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,4.22]]]
["binance-futures","BNBUSDT",1728518406780,[[570.34,36.44],[570.33,0.7],[570.32,1.21],[570.31,1.67],[570.3,7.41]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.59],[570.39,2.3]]]
["binance-futures","BNBUSDT",1728518406836,[[570.34,36.44],[570.33,0.7],[570.32,1.21],[570.31,1.67],[570.3,7.41]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.57],[570.39,2.27]]]
["binance-futures","BNBUSDT",1728518406945,[[570.34,36.44],[570.32,0.51],[570.31,1.67],[570.3,2.92]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.57],[570.39,2.27]]]
["binance-futures","BNBUSDT",1728518407004,[[570.34,34.44],[570.32,0.51],[570.31,1.67],[570.3,2.92],[570.29,1.67]],[[570.35,90.83],[570.36,0.73],[570.37,1.37],[570.38,2.57],[570.39,2.27]]]
["binance-futures","BNBUSDT",1728518407107,[[570.34,34.48],[570.32,0.51],[570.31,1.67],[570.3,2.92],[570.29,5.47]],[[570.35,95.26],[570.36,0.73],[570.37,1.37],[570.38,2.57],[570.39,2.27]]]
["binance-futures","BNBUSDT",1728518407157,[[570.34,34.48],[570.32,0.51],[570.31,1.67],[570.3,2.92],[570.29,5.47]],[[570.35,94.82],[570.36,0.73],[570.37,1.37],[570.38,2.57],[570.39,2.27]]]
["binance-futures","BNBUSDT",1728518407214,[[570.32,0.21],[570.3,0.35]],[[570.33,22.61],[570.34,20.53],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407259,[[570.32,0.24],[570.3,0.35],[570.29,0.7],[570.28,0.7],[570.24,0.02]],[[570.33,22.61],[570.34,20.53],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407317,[[570.32,0.1],[570.3,0.35],[570.29,0.7],[570.28,0.7],[570.24,0.02]],[[570.33,22.64],[570.34,20.23],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407424,[[570.32,0.11],[570.3,1.05],[570.29,0.7],[570.28,7.01],[570.24,0.02]],[[570.33,18.34],[570.34,20.23],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407471,[[570.32,0.11],[570.3,1.05],[570.29,0.7],[570.28,7.01],[570.24,0.02]],[[570.33,18.35],[570.34,20.23],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407540,[[570.32,0.13],[570.3,1.05],[570.29,0.7],[570.28,0.7],[570.24,0.02]],[[570.33,20.14],[570.34,20.23],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407640,[[570.32,0.08],[570.3,1.05],[570.29,0.7],[570.28,0.7],[570.25,0.73]],[[570.33,20.54],[570.34,20.93],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407712,[[570.32,0.08],[570.3,1.05],[570.29,0.7],[570.28,0.7],[570.25,0.73]],[[570.33,20.63],[570.34,20.93],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407751,[[570.32,0.08],[570.3,0.35],[570.29,0.7],[570.28,0.7],[570.25,0.73]],[[570.33,20.63],[570.34,20.93],[570.35,87.89],[570.36,0.73],[570.37,1.37]]]
["binance-futures","BNBUSDT",1728518407835,[[570.32,0.08],[570.3,0.35],[570.29,0.7],[570.28,0.7],[570.25,0.73]],[[570.33,18.99],[570.34,20.93],[570.35,87.89],[570.36,0.73],[570.37,1.39]]]
["binance-futures","BNBUSDT",1728518407884,[[570.32,0.08],[570.3,0.35],[570.29,0.7],[570.28,7.01],[570.25,0.73]],[[570.33,18.99],[570.34,20.93],[570.35,87.89],[570.36,0.73],[570.37,1.39]]]
["binance-futures","BNBUSDT",1728518408047,[[570.26,4.28],[570.25,0.7]],[[570.28,19.37],[570.29,5.98],[570.3,8.11],[570.31,2.05],[570.32,6.85]]]
["binance-futures","BNBUSDT",1728518408098,[[570.26,4.28],[570.25,0.7],[570.17,1.48],[570.16,1.87],[570.14,8.9]],[[570.28,13.01],[570.29,8.26],[570.3,2.88],[570.31,2.05],[570.32,6.48]]]
["binance-futures","BNBUSDT",1728518408150,[[570.27,22.28],[570.26,4.28],[570.25,0.7],[570.23,0.36],[570.2,6.39]],[[570.28,11.33],[570.29,4.79],[570.3,2.32],[570.31,0.86],[570.32,6.48]]]
["binance-futures","BNBUSDT",1728518408205,[[570.27,22.28],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,11.42],[570.29,4.79],[570.3,2.16],[570.31,0.7],[570.32,6.48]]]
["binance-futures","BNBUSDT",1728518408342,[[570.27,22.3],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,13.57],[570.29,4.79],[570.3,2.16],[570.31,0.7],[570.32,6.48]]]
["binance-futures","BNBUSDT",1728518408448,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,13.57],[570.29,4.79],[570.3,2.16],[570.31,0.7],[570.32,6.48]]]
["binance-futures","BNBUSDT",1728518408488,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,13.58],[570.29,4.79],[570.3,2.16],[570.31,0.7],[570.32,6.48]]]
["binance-futures","BNBUSDT",1728518408546,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,10.31],[570.29,4.79],[570.3,2.16],[570.31,0.7],[570.32,7.21]]]
["binance-futures","BNBUSDT",1728518408594,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,10.98],[570.29,4.79],[570.3,2.16],[570.31,0.7],[570.32,7.21]]]
["binance-futures","BNBUSDT",1728518408662,[[570.27,23.4],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,3.71],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.21]]]
["binance-futures","BNBUSDT",1728518408765,[[570.27,23.4],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,5.38],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.21]]]
["binance-futures","BNBUSDT",1728518408821,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,13.87],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518408959,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,15.65],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409016,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,14.68],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409066,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,14.68],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409098,[[570.27,22.68],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,14.69],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409147,[[570.27,22.67],[570.26,4.28],[570.25,0.7],[570.24,2.51],[570.23,0.36]],[[570.28,14.7],[570.29,2.99],[570.3,2.16],[570.31,0.7],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409223,[[570.27,22.67],[570.26,4.28],[570.25,0.7],[570.24,2.18],[570.23,0.36]],[[570.28,14.7],[570.29,2.99],[570.3,2.16],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409259,[[570.27,22.67],[570.26,4.28],[570.25,0.7],[570.24,2.18],[570.23,1.06]],[[570.28,14.7],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409356,[[570.27,22.67],[570.26,4.28],[570.25,0.7],[570.24,2.18],[570.23,1.06]],[[570.28,16.41],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409540,[[570.27,22.67],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,16.41],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409628,[[570.27,22.67],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,14.72],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518409800,[[570.27,21.16],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,14.72],[570.29,2.99],[570.3,3.32],[570.31,2.84],[570.32,8.64]]]
["binance-futures","BNBUSDT",1728518409862,[[570.27,21.16],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,14.72],[570.29,2.99],[570.3,3.32],[570.31,2.84],[570.32,8.64]]]
["binance-futures","BNBUSDT",1728518409914,[[570.27,21.16],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,14.72],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,8.64]]]
["binance-futures","BNBUSDT",1728518409966,[[570.27,21.16],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,16.44],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,8.64]]]
["binance-futures","BNBUSDT",1728518410018,[[570.27,21.16],[570.26,4.28],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,16.44],[570.29,2.99],[570.3,2.86],[570.31,3.14],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518410071,[[570.27,21.16],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,18.62],[570.29,2.99],[570.3,2.86],[570.31,3.21],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518410120,[[570.27,21.16],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,18.92],[570.29,2.99],[570.3,3.23],[570.31,3.21],[570.32,8.28]]]
["binance-futures","BNBUSDT",1728518410175,[[570.27,21.16],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,18.93],[570.29,2.99],[570.3,2.86],[570.31,3.21],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518410232,[[570.27,19.84],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,17.56],[570.29,3.42],[570.3,3.4],[570.31,3.52],[570.32,8.76]]]
["binance-futures","BNBUSDT",1728518410281,[[570.27,19.84],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,17.43],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,8.76]]]
["binance-futures","BNBUSDT",1728518410337,[[570.27,19.84],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,17.43],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518410387,[[570.27,18.45],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,17.41],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518410453,[[570.27,18.03],[570.26,3.58],[570.25,0.7],[570.24,2.88],[570.23,1.06]],[[570.28,17.41],[570.29,2.99],[570.3,2.86],[570.31,2.84],[570.32,7.91]]]
["binance-futures","BNBUSDT",1728518410573,[[570.23,0.36]],[[570.24,2.61],[570.25,9.22],[570.26,5.74],[570.27,10.72],[570.28,10.78]]]
["binance-futures","BNBUSDT",1728518410624,[[570.23,0.01],[570.21,1.65],[570.19,2.54],[570.16,3.62],[570.15,3.73]],[[570.24,18.31],[570.25,6.22],[570.26,4.7],[570.27,4.77],[570.28,8.91]]]
["binance-futures","BNBUSDT",1728518410675,[[570.21,1.65],[570.19,3.21],[570.16,1.87],[570.15,5.48]],[[570.23,14.12],[570.24,8.26],[570.25,3.7],[570.26,4.16],[570.27,3.57]]]
["binance-futures","BNBUSDT",1728518410715,[[570.18,0.04],[570.16,1.87],[570.15,4.08],[570.14,2.17],[570.13,3.98]],[[570.19,13.27],[570.2,8.92],[570.21,2.0],[570.22,10.2],[570.23,4.0]]]
["binance-futures","BNBUSDT",1728518410770,[[570.18,0.04],[570.16,1.87],[570.15,2.17],[570.14,2.17],[570.13,3.98]],[[570.19,15.41],[570.2,6.79],[570.21,4.77],[570.22,6.83],[570.23,3.44]]]
["binance-futures","BNBUSDT",1728518410826,[[570.16,0.63],[570.15,1.82],[570.14,2.17],[570.13,3.98]],[[570.17,15.69],[570.18,7.27],[570.19,4.08],[570.2,5.6],[570.21,3.06]]]
["binance-futures","BNBUSDT",1728518410872,[[570.15,6.12],[570.14,2.17],[570.13,5.46],[570.12,6.33],[570.1,4.56]],[[570.16,7.17],[570.17,8.94],[570.18,3.38],[570.19,3.33],[570.2,5.6]]]
["binance-futures","BNBUSDT",1728518410933,[[570.15,10.97],[570.14,2.17],[570.13,5.46],[570.12,6.33],[570.11,8.01]],[[570.16,2.92],[570.18,2.68],[570.19,3.33],[570.2,4.86],[570.22,4.66]]]
["binance-futures","BNBUSDT",1728518410984,[[570.15,10.97],[570.14,2.17],[570.13,5.46],[570.12,6.33],[570.11,8.01]],[[570.16,2.93],[570.18,2.68],[570.19,3.33],[570.2,4.86],[570.22,4.66]]]
["binance-futures","BNBUSDT",1728518411034,[[570.15,8.53],[570.14,2.17],[570.13,5.46],[570.12,6.66],[570.11,8.01]],[[570.16,2.93],[570.18,2.68],[570.19,3.33],[570.2,4.86],[570.22,4.66]]]
["binance-futures","BNBUSDT",1728518411088,[[570.15,8.53],[570.14,2.17],[570.13,5.46],[570.12,6.66],[570.11,8.01]],[[570.16,2.96],[570.18,2.68],[570.19,3.33],[570.2,4.86],[570.22,4.66]]]
["binance-futures","BNBUSDT",1728518411143,[[570.13,22.49],[570.12,10.1],[570.11,1.7]],[[570.14,3.68],[570.15,0.86],[570.16,3.58],[570.18,2.68],[570.19,3.33]]]
["binance-futures","BNBUSDT",1728518411193,[[570.13,19.25],[570.12,8.3],[570.11,1.7],[570.1,3.41],[570.09,4.19]],[[570.14,5.57],[570.16,2.42],[570.18,3.38],[570.19,3.33],[570.3,12.76]]]
["binance-futures","BNBUSDT",1728518411248,[[570.13,20.14],[570.12,8.3],[570.11,1.7],[570.1,3.41],[570.09,4.19]],[[570.14,5.7],[570.16,2.41],[570.18,3.38],[570.19,3.24],[570.21,3.67]]]
["binance-futures","BNBUSDT",1728518411300,[[570.13,20.14],[570.12,8.3],[570.11,1.7],[570.1,3.41],[570.09,4.19]],[[570.14,6.46],[570.16,2.41],[570.18,3.38],[570.19,2.5],[570.21,3.67]]]
["binance-futures","BNBUSDT",1728518411349,[[570.13,20.14],[570.12,8.3],[570.11,1.7],[570.1,3.41],[570.09,4.19]],[[570.14,4.36],[570.16,2.41],[570.18,3.38],[570.19,2.5],[570.21,3.67]]]
["binance-futures","BNBUSDT",1728518411447,[[570.13,20.07],[570.12,8.3],[570.11,1.7],[570.1,3.41],[570.09,4.19]],[[570.14,2.58],[570.16,0.77],[570.18,3.38],[570.19,2.5],[570.21,3.69]]]
["binance-futures","BNBUSDT",1728518411510,[[570.13,20.07],[570.12,10.48],[570.11,2.4],[570.1,3.41],[570.09,4.19]],[[570.14,2.59],[570.16,0.76],[570.18,3.38],[570.19,2.5],[570.21,4.39]]]
["binance-futures","BNBUSDT",1728518411564,[[570.13,20.09],[570.12,10.48],[570.11,2.4],[570.1,3.41],[570.09,4.19]],[[570.14,2.83],[570.16,0.76],[570.18,3.38],[570.19,0.7],[570.21,4.39]]]
["binance-futures","BNBUSDT",1728518411624,[[570.13,20.09],[570.12,10.48],[570.11,2.4],[570.1,3.41],[570.09,6.86]],[[570.14,3.59],[570.17,0.01],[570.18,3.38],[570.19,0.7],[570.21,4.39]]]
["binance-futures","BNBUSDT",1728518411667,[[570.13,20.05],[570.12,10.48],[570.11,2.4],[570.1,3.41],[570.09,6.86]],[[570.14,3.57],[570.17,0.01],[570.18,3.38],[570.19,0.7],[570.21,4.39]]]
["binance-futures","BNBUSDT",1728518411708,[[570.13,20.05],[570.12,10.48],[570.11,2.4],[570.1,3.41],[570.09,6.86]],[[570.14,3.57],[570.16,2.16],[570.17,0.01],[570.18,3.38],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728518411739,[[570.13,20.05],[570.12,10.48],[570.11,2.4],[570.1,3.41],[570.09,7.56]],[[570.14,5.23],[570.16,2.16],[570.17,0.71],[570.18,3.38],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728518411838,[[570.13,20.06],[570.12,10.65],[570.11,2.4],[570.1,3.41],[570.09,7.56]],[[570.14,7.23],[570.16,2.16],[570.17,0.71],[570.18,3.38],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728518411849,[[570.13,20.06],[570.12,9.17],[570.11,2.4],[570.1,3.41],[570.09,7.56]],[[570.14,7.21],[570.16,2.16],[570.17,0.71],[570.18,3.38],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728518411991,[[570.13,20.06],[570.12,9.17],[570.11,2.4],[570.1,4.11],[570.09,7.56]],[[570.14,7.21],[570.16,2.16],[570.17,0.71],[570.18,3.38],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728518412042,[[570.13,20.06],[570.12,9.17],[570.11,2.4],[570.1,4.11],[570.09,7.56]],[[570.14,5.59],[570.16,2.16],[570.17,0.71],[570.18,3.38],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728518412148,[[570.13,18.75],[570.12,9.17],[570.11,2.4],[570.1,4.11],[570.09,7.56]],[[570.14,9.62],[570.16,2.86],[570.17,0.71],[570.18,3.38],[570.19,2.18]]]
["binance-futures","BNBUSDT",1728518412192,[[570.13,18.75],[570.12,9.17],[570.11,2.4],[570.1,4.11],[570.09,7.56]],[[570.14,5.41],[570.16,2.86],[570.17,0.71],[570.18,3.38],[570.19,2.18]]]
["binance-futures","BNBUSDT",1728518412268,[[570.13,13.79],[570.12,5.04],[570.11,0.7],[570.1,4.11],[570.09,3.76]],[[570.14,16.97],[570.15,0.7],[570.16,2.86],[570.17,2.19],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518412306,[[570.13,6.05],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,3.76]],[[570.14,21.3],[570.15,0.7],[570.16,4.36],[570.17,2.19],[570.18,4.88]]]
["binance-futures","BNBUSDT",1728518412372,[[570.13,6.09],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,20.81],[570.15,0.7],[570.16,4.36],[570.17,2.19],[570.18,6.74]]]
["binance-futures","BNBUSDT",1728518412423,[[570.13,6.09],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,20.84],[570.15,0.7],[570.16,2.86],[570.17,2.19],[570.18,5.24]]]
["binance-futures","BNBUSDT",1728518412475,[[570.13,6.52],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,20.8],[570.15,0.7],[570.16,2.86],[570.17,2.19],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518412652,[[570.13,11.21],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,21.29],[570.15,0.7],[570.16,2.86],[570.17,2.19],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518412693,[[570.13,11.24],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,21.25],[570.15,0.7],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518412765,[[570.13,11.24],[570.12,5.22],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,21.25],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518412882,[[570.13,10.15],[570.12,3.06],[570.11,0.7],[570.1,4.11],[570.09,2.92]],[[570.14,21.25],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518412932,[[570.13,10.15],[570.12,0.71],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,21.25],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518412988,[[570.13,9.45],[570.12,0.71],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,22.87],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413044,[[570.13,5.23],[570.12,0.71],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,22.88],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413086,[[570.13,5.23],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,22.88],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413140,[[570.13,5.23],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,22.87],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413300,[[570.13,5.23],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,21.23],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413350,[[570.13,0.53],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,21.23],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413388,[[570.13,0.57],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,2.92]],[[570.14,21.23],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413425,[[570.13,0.57],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,1.09]],[[570.14,21.23],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413579,[[570.13,0.57],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,1.09]],[[570.14,22.85],[570.15,2.59],[570.16,2.86],[570.17,2.19],[570.18,7.06]]]
["binance-futures","BNBUSDT",1728518413699,[[570.13,0.53],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,1.09]],[[570.14,22.85],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518413742,[[570.13,0.53],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,1.09]],[[570.14,23.03],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518413843,[[570.13,0.53],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,1.09]],[[570.14,21.39],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518413916,[[570.13,0.53],[570.12,0.01],[570.11,0.7],[570.1,3.78],[570.09,1.09]],[[570.14,21.55],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518414008,[[570.13,0.39],[570.12,0.01],[570.1,0.92],[570.09,0.39]],[[570.14,21.55],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518414018,[[570.13,0.39],[570.12,0.01],[570.1,0.92],[570.09,0.39],[569.85,0.04]],[[570.14,21.55],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518414151,[[570.13,0.4],[570.12,0.01],[570.1,0.92],[570.09,0.39],[569.88,19.73]],[[570.14,23.16],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518414268,[[570.13,0.4],[570.12,0.01],[570.1,0.92],[570.09,1.09],[569.88,19.73]],[[570.14,23.12],[570.15,2.59],[570.16,2.86],[570.17,5.87],[570.18,3.38]]]
["binance-futures","BNBUSDT",1728518414404,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,4.12]],[[570.13,18.83],[570.14,13.01],[570.15,2.59],[570.16,2.86],[570.17,5.87]]]
["binance-futures","BNBUSDT",1728518414455,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,4.12]],[[570.13,18.99],[570.14,11.37],[570.15,2.59],[570.16,2.86],[570.17,5.9]]]
["binance-futures","BNBUSDT",1728518414499,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,3.75]],[[570.13,19.12],[570.14,11.02],[570.15,2.59],[570.16,2.86],[570.17,5.9]]]
["binance-futures","BNBUSDT",1728518414556,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,3.75]],[[570.13,19.15],[570.14,11.02],[570.15,2.59],[570.16,2.86],[570.17,5.9]]]
["binance-futures","BNBUSDT",1728518414607,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,3.75]],[[570.13,19.18],[570.14,10.99],[570.15,2.59],[570.16,2.86],[570.17,5.9]]]
["binance-futures","BNBUSDT",1728518414666,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,3.75]],[[570.13,20.1],[570.14,11.46],[570.15,2.59],[570.16,2.86],[570.17,5.9]]]
["binance-futures","BNBUSDT",1728518414743,[[570.12,0.01],[570.1,0.92],[570.09,1.09],[570.06,0.71],[570.05,1.75]],[[570.13,20.15],[570.14,11.4],[570.15,6.27],[570.16,2.86],[570.17,2.22]]]
["binance-futures","BNBUSDT",1728518414794,[[570.1,0.89],[570.09,0.74],[570.07,0.73],[570.06,1.06]],[[570.11,21.67],[570.12,6.47],[570.13,6.29],[570.14,10.09],[570.15,4.38]]]
["binance-futures","BNBUSDT",1728518414848,[[570.09,0.04],[570.06,0.36],[570.05,0.7],[570.04,4.77],[570.03,31.73]],[[570.1,17.11],[570.11,12.38],[570.12,2.16],[570.13,3.47],[570.14,9.35]]]
["binance-futures","BNBUSDT",1728518414900,[[570.09,0.04],[570.06,0.36],[570.05,0.7],[570.04,4.77],[570.03,31.73]],[[570.1,17.26],[570.11,11.82],[570.12,2.16],[570.13,3.36],[570.14,9.32]]]
["binance-futures","BNBUSDT",1728518414951,[[570.06,0.01],[570.04,1.91],[570.03,0.18]],[[570.07,18.3],[570.08,6.31],[570.09,8.37],[570.1,5.97],[570.11,10.5]]]
["binance-futures","BNBUSDT",1728518415000,[[570.06,0.01],[570.04,1.91],[570.03,0.18],[570.01,1.31],[570.0,176.12]],[[570.07,18.31],[570.08,9.45],[570.09,4.27],[570.1,5.96],[570.11,10.5]]]
["binance-futures","BNBUSDT",1728518415052,[[570.04,1.91],[570.03,0.08],[570.01,0.02],[570.0,176.1]],[[570.05,19.65],[570.06,6.25],[570.07,5.01],[570.08,6.28],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415104,[[570.04,1.77],[570.01,0.02],[570.0,176.1],[569.9,15.4],[569.89,1.98]],[[570.05,19.81],[570.06,4.24],[570.07,5.0],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415157,[[570.04,1.77],[570.01,0.02],[570.0,176.1],[569.95,5.13],[569.9,15.4]],[[570.05,19.88],[570.06,4.24],[570.07,5.0],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415188,[[570.04,1.77],[570.01,0.02],[570.0,176.09],[569.95,5.13],[569.9,15.4]],[[570.05,20.42],[570.06,4.24],[570.07,5.0],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415261,[[570.04,1.77],[570.01,0.02],[570.0,176.09],[569.95,0.04],[569.92,1.51]],[[570.05,20.6],[570.06,8.47],[570.07,5.0],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415312,[[570.04,1.77],[570.01,0.02],[570.0,176.09],[569.95,0.74],[569.94,5.19]],[[570.05,21.32],[570.06,8.47],[570.07,5.0],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415362,[[570.04,1.79],[570.01,0.02],[570.0,176.09],[569.95,0.74],[569.94,5.19]],[[570.05,21.34],[570.06,8.47],[570.07,6.59],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415412,[[570.04,1.79],[570.01,0.02],[570.0,176.09],[569.95,0.74],[569.94,5.19]],[[570.05,21.49],[570.06,8.47],[570.07,6.59],[570.08,5.96],[570.09,5.25]]]
["binance-futures","BNBUSDT",1728518415467,[[570.0,168.03],[569.98,0.56],[569.97,0.37],[569.95,0.74],[569.94,5.19]],[[570.01,19.23],[570.02,7.61],[570.03,7.57],[570.04,7.48],[570.05,9.25]]]
["binance-futures","BNBUSDT",1728518415522,[[570.0,168.03],[569.98,0.56],[569.97,0.37],[569.95,0.74],[569.94,5.19]],[[570.01,20.72],[570.02,11.33],[570.03,3.72],[570.04,3.64],[570.05,9.24]]]
["binance-futures","BNBUSDT",1728518415562,[[570.0,168.03],[569.98,0.56],[569.97,0.37],[569.95,0.74],[569.94,3.38]],[[570.01,20.73],[570.02,7.61],[570.03,5.42],[570.04,3.64],[570.05,9.24]]]
["binance-futures","BNBUSDT",1728518415624,[[570.0,168.04],[569.98,0.56],[569.97,0.37],[569.95,0.74],[569.94,4.86]],[[570.01,20.9],[570.02,7.61],[570.03,5.42],[570.04,3.64],[570.05,9.1]]]
["binance-futures","BNBUSDT",1728518415673,[[570.0,168.04],[569.98,0.56],[569.97,1.07],[569.95,0.74],[569.94,3.38]],[[570.01,21.6],[570.02,7.61],[570.03,5.42],[570.04,3.64],[570.05,8.4]]]
["binance-futures","BNBUSDT",1728518415688,[[570.0,168.04],[569.98,0.56],[569.97,1.07],[569.95,0.74],[569.94,3.38]],[[570.01,21.6],[570.02,7.61],[570.03,5.42],[570.04,7.32],[570.05,8.4]]]
["binance-futures","BNBUSDT",1728518415764,[[570.0,168.04],[569.98,0.56],[569.97,1.07],[569.95,0.74],[569.94,3.38]],[[570.01,21.89],[570.02,7.61],[570.03,5.42],[570.04,7.66],[570.05,8.33]]]
["binance-futures","BNBUSDT",1728518415825,[[570.0,168.06],[569.98,0.56],[569.97,1.07],[569.95,0.74],[569.94,3.38]],[[570.01,22.63],[570.02,7.61],[570.03,5.42],[570.04,7.32],[570.05,7.61]]]
["binance-futures","BNBUSDT",1728518415943,[[570.0,168.06],[569.98,0.56],[569.97,1.07],[569.95,0.74],[569.94,3.38]],[[570.01,22.78],[570.02,7.61],[570.03,5.43],[570.04,7.32],[570.05,7.46]]]
["binance-futures","BNBUSDT",1728518415967,[[570.0,168.06],[569.98,0.56],[569.97,1.07],[569.95,0.74],[569.94,3.38]],[[570.01,22.78],[570.02,7.61],[570.03,5.43],[570.04,7.32],[570.05,9.03]]]
["binance-futures","BNBUSDT",1728518416057,[[570.0,126.4],[569.98,0.56],[569.97,0.37],[569.95,0.04],[569.94,3.38]],[[570.01,24.92],[570.02,8.03],[570.03,5.95],[570.04,7.97],[570.05,9.03]]]
["binance-futures","BNBUSDT",1728518416108,[[569.97,0.37],[569.96,0.01],[569.95,0.01],[569.94,0.36]],[[569.98,19.3],[569.99,8.43],[570.0,8.53],[570.01,5.51],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416156,[[569.97,0.37],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,19.44],[569.99,10.81],[570.0,3.56],[570.01,5.34],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416211,[[569.97,0.37],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,20.47],[569.99,8.43],[570.0,3.56],[570.01,4.64],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416299,[[569.97,0.37],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,20.51],[569.99,8.43],[570.0,3.56],[570.01,4.57],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416359,[[569.97,0.37],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,20.72],[569.99,8.43],[570.0,3.56],[570.01,3.85],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416419,[[569.97,0.41],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,20.91],[569.99,8.43],[570.0,5.57],[570.01,3.7],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416468,[[569.97,0.42],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,20.92],[569.99,8.43],[570.0,5.58],[570.01,3.7],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416521,[[569.97,0.42],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,20.93],[569.99,8.43],[570.0,5.58],[570.01,3.69],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416721,[[569.97,0.4],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,24.59],[569.99,8.43],[570.0,5.58],[570.01,3.69],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518416795,[[569.97,0.4],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,24.59],[569.99,8.43],[570.0,5.58],[570.01,3.47],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518417000,[[569.97,0.42],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,24.83],[569.99,8.43],[570.0,5.58],[570.01,3.47],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518417102,[[569.97,0.47],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,24.83],[569.99,8.43],[570.0,5.58],[570.01,3.47],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518417264,[[569.97,0.46],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,24.83],[569.99,8.43],[570.0,5.58],[570.01,3.47],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518417317,[[569.97,0.9],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,24.79],[569.99,8.43],[570.0,5.58],[570.01,3.47],[570.02,7.32]]]
["binance-futures","BNBUSDT",1728518417361,[[569.97,0.9],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.91,0.71]],[[569.98,23.43],[569.99,8.43],[570.0,4.22],[570.01,3.47],[570.02,5.96]]]
["binance-futures","BNBUSDT",1728518417471,[[569.97,0.9],[569.96,0.01],[569.95,0.01],[569.94,0.36],[569.93,5.69]],[[569.98,23.43],[569.99,8.43],[570.0,4.22],[570.01,3.47],[570.02,5.96]]]
["binance-futures","BNBUSDT",1728518417523,[[569.93,0.72]],[[569.94,13.45],[569.95,4.29],[569.96,5.27],[569.97,5.16],[569.98,8.59]]]
["binance-futures","BNBUSDT",1728518417572,[[569.93,0.72],[569.92,3.78],[569.9,2.33],[569.86,3.23],[569.85,7.6]],[[569.94,13.45],[569.95,2.81],[569.96,5.27],[569.97,3.1],[569.98,8.58]]]
["binance-futures","BNBUSDT",1728518417630,[[569.93,6.03],[569.92,3.78],[569.9,2.33],[569.86,3.23],[569.85,7.6]],[[569.94,11.47],[569.95,0.7],[569.96,5.27],[569.97,3.1],[569.98,8.47]]]
["binance-futures","BNBUSDT",1728518417667,[[569.93,6.03],[569.92,3.78],[569.9,2.33],[569.86,3.23],[569.85,4.09]],[[569.94,11.5],[569.95,0.7],[569.96,5.27],[569.97,3.1],[569.98,8.44]]]
["binance-futures","BNBUSDT",1728518417728,[[569.93,6.06],[569.92,3.78],[569.9,2.33],[569.86,3.23],[569.85,4.09]],[[569.94,18.01],[569.95,0.7],[569.96,5.27],[569.97,3.1],[569.98,4.06]]]
["binance-futures","BNBUSDT",1728518417784,[[569.93,6.06],[569.92,3.78],[569.9,2.33],[569.86,3.23],[569.85,4.09]],[[569.94,18.01],[569.95,0.7],[569.96,5.27],[569.97,0.71],[569.98,4.06]]]
["binance-futures","BNBUSDT",1728518417840,[[569.93,5.38],[569.92,3.78],[569.9,2.33],[569.89,6.71],[569.86,3.23]],[[569.94,18.75],[569.95,0.7],[569.96,5.27],[569.97,0.71],[569.98,3.34]]]
["binance-futures","BNBUSDT",1728518417879,[[569.93,5.38],[569.92,3.78],[569.91,2.69],[569.9,2.33],[569.89,6.71]],[[569.94,18.75],[569.95,0.7],[569.96,5.27],[569.97,0.71],[569.98,3.34]]]
["binance-futures","BNBUSDT",1728518417934,[[569.93,5.38],[569.92,3.78],[569.91,2.69],[569.9,2.33],[569.89,6.71]],[[569.94,16.78],[569.95,0.7],[569.96,5.27],[569.97,0.71],[569.98,3.18]]]
["binance-futures","BNBUSDT",1728518417996,[[569.93,0.04],[569.92,1.51],[569.91,0.01],[569.9,2.33],[569.89,6.68]],[[569.94,20.81],[569.95,0.7],[569.96,7.22],[569.97,2.19],[569.98,5.13]]]
["binance-futures","BNBUSDT",1728518418043,[[569.93,6.45],[569.9,5.39],[569.89,0.7]],[[569.94,20.44],[569.95,2.18],[569.96,5.27],[569.97,2.81],[569.98,5.45]]]
["binance-futures","BNBUSDT",1728518418100,[[569.93,0.01],[569.9,4.08],[569.89,0.7],[569.85,3.71],[569.83,5.73]],[[569.94,14.32],[569.95,2.18],[569.96,5.27],[569.97,2.81],[569.98,5.23]]]
["binance-futures","BNBUSDT",1728518418142,[[569.93,0.02],[569.9,2.27],[569.89,1.05],[569.86,3.32],[569.85,7.22]],[[569.94,16.46],[569.95,2.18],[569.96,5.27],[569.97,2.81],[569.98,5.23]]]
["binance-futures","BNBUSDT",1728518418204,[[569.9,1.84],[569.89,0.35],[569.86,3.32],[569.85,7.22]],[[569.91,4.7],[569.92,2.83],[569.93,6.58],[569.94,13.04],[569.95,2.18]]]
["binance-futures","BNBUSDT",1728518418254,[[569.9,3.75],[569.86,4.19],[569.85,3.71],[569.84,2.12],[569.83,5.45]],[[569.91,7.39],[569.92,5.81],[569.93,7.06],[569.94,10.25],[569.95,4.13]]]
["binance-futures","BNBUSDT",1728518418305,[[569.9,5.06],[569.86,4.19],[569.85,0.72],[569.84,2.12],[569.83,5.45]],[[569.91,7.41],[569.92,5.81],[569.93,7.06],[569.94,11.07],[569.95,4.13]]]
["binance-futures","BNBUSDT",1728518418358,[[569.9,1.87],[569.86,4.19],[569.85,0.72],[569.84,2.12],[569.83,5.45]],[[569.91,10.23],[569.92,14.75],[569.93,16.52],[569.94,10.35],[569.95,4.13]]]
["binance-futures","BNBUSDT",1728518418409,[[569.9,4.11],[569.86,4.19],[569.85,0.72],[569.84,2.12],[569.83,5.45]],[[569.91,10.24],[569.92,14.75],[569.93,16.52],[569.94,10.35],[569.95,4.18]]]
["binance-futures","BNBUSDT",1728518418454,[[569.9,7.69],[569.89,0.7],[569.86,4.19],[569.85,0.72],[569.84,2.68]],[[569.91,7.75],[569.92,5.25],[569.93,7.06],[569.94,9.22],[569.95,4.18]]]
["binance-futures","BNBUSDT",1728518418514,[[569.9,12.96],[569.89,10.15],[569.87,1.63],[569.86,4.59],[569.85,13.16]],[[569.91,0.83],[569.92,2.98],[569.94,9.21],[569.95,0.75],[569.96,2.27]]]
["binance-futures","BNBUSDT",1728518418556,[[569.93,15.97],[569.92,6.06],[569.91,5.55],[569.9,7.81],[569.89,10.5]],[[569.94,4.15],[569.95,0.05],[569.96,2.27],[569.98,2.27],[569.99,2.5]]]
["binance-futures","BNBUSDT",1728518418614,[[569.96,12.84],[569.95,3.92],[569.94,17.38],[569.93,3.75],[569.92,6.06]],[[569.97,13.63],[569.98,2.27],[569.99,2.18],[570.01,18.24],[570.03,3.73]]]
["binance-futures","BNBUSDT",1728518418665,[[569.96,8.9],[569.95,2.01],[569.94,3.58],[569.93,2.7],[569.92,6.41]],[[569.97,13.63],[569.98,2.27],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518418715,[[569.96,6.55],[569.94,3.58],[569.93,2.7],[569.92,6.41]],[[569.97,13.66],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518418771,[[569.96,4.28],[569.94,3.58],[569.93,0.7],[569.92,4.32],[569.89,2.45]],[[569.97,13.34],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518418823,[[569.96,4.28],[569.94,2.27],[569.93,0.7],[569.92,4.32],[569.89,2.45]],[[569.97,13.34],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518418881,[[569.96,3.24],[569.94,2.27],[569.93,0.7],[569.92,4.32],[569.91,1.92]],[[569.97,13.34],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518418932,[[569.96,3.24],[569.94,2.27],[569.93,0.7],[569.92,4.32],[569.91,1.92]],[[569.97,12.93],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518418977,[[569.96,3.22],[569.94,2.27],[569.93,0.7],[569.92,4.32],[569.91,1.92]],[[569.97,12.93],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518419039,[[569.96,1.65],[569.94,2.27],[569.93,0.7],[569.92,4.32],[569.91,1.92]],[[569.97,13.13],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518419093,[[569.96,1.6],[569.92,2.62],[569.91,2.62]],[[569.97,13.13],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518419147,[[569.96,1.6],[569.92,8.93],[569.91,2.62],[569.84,1.0],[569.83,7.21]],[[569.97,13.13],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518419227,[[569.96,0.03],[569.92,8.93],[569.91,0.7],[569.87,0.78],[569.86,3.84]],[[569.97,13.13],[569.98,5.48],[569.99,11.83],[570.0,14.36],[570.01,18.24]]]
["binance-futures","BNBUSDT",1728518419279,[[569.92,1.39],[569.89,0.7],[569.88,3.95],[569.87,0.78],[569.86,3.84]],[[569.93,13.19],[569.94,2.27],[569.95,0.7],[569.96,12.41],[569.97,17.33]]]
["binance-futures","BNBUSDT",1728518419331,[[569.92,1.42],[569.89,0.7],[569.88,3.95],[569.87,0.78],[569.86,3.84]],[[569.93,13.22],[569.94,2.28],[569.95,4.96],[569.96,12.41],[569.97,15.22]]]
["binance-futures","BNBUSDT",1728518419365,[[569.92,1.42],[569.89,0.7],[569.88,3.95],[569.87,0.78],[569.86,5.32]],[[569.93,13.23],[569.94,2.28],[569.95,4.96],[569.96,12.41],[569.97,15.22]]]
["binance-futures","BNBUSDT",1728518419435,[[569.9,2.09],[569.89,0.7],[569.88,3.95],[569.87,0.78],[569.86,3.84]],[[569.91,10.87],[569.92,5.16],[569.93,9.56],[569.94,2.28],[569.95,6.91]]]
["binance-futures","BNBUSDT",1728518419483,[[569.9,1.36],[569.89,0.7],[569.88,3.95],[569.87,0.78],[569.86,3.84]],[[569.91,10.87],[569.92,5.4],[569.93,7.97],[569.94,2.28],[569.95,6.91]]]
["binance-futures","BNBUSDT",1728518419545,[[569.88,1.33],[569.87,0.08],[569.86,1.57]],[[569.89,9.5],[569.9,11.17],[569.91,6.63],[569.92,4.09],[569.93,7.97]]]
["binance-futures","BNBUSDT",1728518419595,[[569.88,1.33],[569.87,0.08],[569.86,1.57],[569.84,0.99],[569.82,3.87]],[[569.89,10.21],[569.9,12.73],[569.91,2.19],[569.92,2.27],[569.93,7.97]]]
["binance-futures","BNBUSDT",1728518419652,[[569.86,2.09],[569.85,0.72],[569.84,3.26],[569.83,2.19],[569.82,3.87]],[[569.87,11.38],[569.88,5.23],[569.89,2.94],[569.9,7.38],[569.91,4.16]]]
["binance-futures","BNBUSDT",1728518419703,[[569.86,3.43],[569.84,2.27],[569.83,6.36],[569.82,7.02]],[[569.87,11.34],[569.88,13.53],[569.89,11.4],[569.9,6.3],[569.91,2.68]]]
["binance-futures","BNBUSDT",1728518419755,[[569.86,10.31],[569.84,2.27],[569.83,6.36],[569.82,6.16],[569.81,3.6]],[[569.87,3.61],[569.88,4.17],[569.89,0.7],[569.9,5.58],[569.91,2.68]]]
["binance-futures","BNBUSDT",1728518419807,[[569.86,11.52],[569.84,4.61],[569.83,6.84],[569.82,6.16],[569.81,3.6]],[[569.87,3.95],[569.88,2.28],[569.89,0.7],[569.9,3.58],[569.91,2.68]]]
["binance-futures","BNBUSDT",1728518419853,[[569.86,8.48],[569.84,4.23],[569.83,6.36],[569.82,6.16],[569.81,3.6]],[[569.87,1.61],[569.88,2.28],[569.89,0.7],[569.9,3.58],[569.91,2.68]]]
["binance-futures","BNBUSDT",1728518419910,[[569.83,16.15],[569.82,4.55],[569.81,4.2]],[[569.84,0.01],[569.86,2.27],[569.87,3.62],[569.88,2.98],[569.89,0.7]]]
["binance-futures","BNBUSDT",1728518419959,[[569.83,11.93],[569.82,4.07],[569.81,3.6],[569.8,1.93],[569.79,10.59]],[[569.84,0.01],[569.86,2.27],[569.87,3.62],[569.88,2.98],[569.89,1.65]]]
["binance-futures","BNBUSDT",1728518420011,[[569.83,11.44],[569.82,6.53],[569.81,3.6],[569.8,2.31],[569.79,10.59]],[[569.84,0.01],[569.86,2.27],[569.87,3.62],[569.88,2.98],[569.89,1.65]]]
["binance-futures","BNBUSDT",1728518420065,[[569.83,11.44],[569.82,6.53],[569.81,3.6],[569.8,2.31],[569.79,11.19]],[[569.84,0.01],[569.86,2.27],[569.87,3.62],[569.88,2.98],[569.89,1.65]]]
["binance-futures","BNBUSDT",1728518420118,[[569.83,11.44],[569.82,6.53],[569.81,3.6],[569.8,1.93],[569.79,11.19]],[[569.84,0.01],[569.86,2.27],[569.87,3.62],[569.88,2.98],[569.89,1.65]]]
["binance-futures","BNBUSDT",1728518420172,[[569.86,17.15],[569.85,9.29],[569.84,6.78],[569.83,6.79],[569.82,6.53]],[[569.87,1.61],[569.88,2.28],[569.89,1.65],[569.91,2.28],[569.99,1.48]]]
["binance-futures","BNBUSDT",1728518420223,[[569.86,16.42],[569.85,9.57],[569.84,4.45],[569.83,6.79],[569.82,6.53]],[[569.87,1.65],[569.88,2.28],[569.89,1.65],[569.91,2.28],[569.94,4.03]]]
["binance-futures","BNBUSDT",1728518420271,[[569.86,16.42],[569.85,11.92],[569.84,4.45],[569.83,6.79],[569.82,6.53]],[[569.87,1.65],[569.88,2.28],[569.89,1.65],[569.91,2.28],[569.94,4.03]]]
["binance-futures","BNBUSDT",1728518420302,[[569.86,18.4],[569.85,11.92],[569.84,4.45],[569.83,6.79],[569.82,6.53]],[[569.87,1.64],[569.88,2.28],[569.89,1.65],[569.91,2.28],[569.94,4.03]]]
["binance-futures","BNBUSDT",1728518420382,[[569.86,13.12],[569.85,9.68],[569.84,4.45],[569.83,6.79],[569.82,6.53]],[[569.87,11.83],[569.88,2.28],[569.89,1.65],[569.91,2.28],[569.94,4.03]]]
["binance-futures","BNBUSDT",1728518420427,[[569.86,10.78],[569.85,9.68],[569.84,4.45],[569.83,6.79],[569.82,6.53]],[[569.87,11.8],[569.88,2.28],[569.89,1.65],[569.91,2.28],[569.93,5.98]]]
["binance-futures","BNBUSDT",1728518420484,[[569.86,10.8],[569.85,9.68],[569.84,4.45],[569.83,6.79],[569.82,6.53]],[[569.87,9.71],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.93,5.98]]]
["binance-futures","BNBUSDT",1728518420521,[[569.86,10.83],[569.85,9.68],[569.84,4.45],[569.83,6.76],[569.82,6.53]],[[569.87,9.74],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.93,5.98]]]
["binance-futures","BNBUSDT",1728518420641,[[569.86,10.83],[569.85,9.68],[569.84,4.45],[569.83,6.76],[569.82,7.23]],[[569.87,9.74],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518420694,[[569.86,10.83],[569.85,10.16],[569.84,5.05],[569.83,7.51],[569.82,7.23]],[[569.87,9.74],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518420743,[[569.86,10.83],[569.85,9.68],[569.84,4.45],[569.83,6.76],[569.82,7.23]],[[569.87,9.74],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518420814,[[569.86,10.83],[569.85,9.68],[569.84,4.45],[569.83,6.76],[569.82,7.23]],[[569.87,6.54],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518420863,[[569.86,12.9],[569.85,10.16],[569.84,4.83],[569.83,7.14],[569.82,7.23]],[[569.87,3.27],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518420895,[[569.86,12.9],[569.85,10.16],[569.84,4.83],[569.83,7.9],[569.82,7.23]],[[569.87,3.27],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421045,[[569.86,12.53],[569.85,9.68],[569.84,4.45],[569.83,7.9],[569.82,7.23]],[[569.87,3.24],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421090,[[569.86,12.91],[569.85,10.06],[569.84,4.83],[569.83,8.12],[569.82,7.23]],[[569.87,1.65],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421144,[[569.86,12.53],[569.85,9.68],[569.84,4.45],[569.83,7.52],[569.82,7.23]],[[569.87,1.65],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421255,[[569.86,12.53],[569.85,9.68],[569.84,4.45],[569.83,7.52],[569.82,7.23]],[[569.87,0.78],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421306,[[569.86,12.53],[569.85,9.68],[569.84,4.45],[569.83,7.52],[569.82,7.23]],[[569.87,0.84],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421350,[[569.86,12.57],[569.85,9.68],[569.84,4.45],[569.83,7.52],[569.82,7.23]],[[569.87,0.84],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421412,[[569.86,12.57],[569.85,9.68],[569.84,4.45],[569.83,6.76],[569.82,7.23]],[[569.87,2.43],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421468,[[569.86,12.28],[569.85,9.68],[569.84,4.45],[569.83,6.76],[569.82,7.23]],[[569.87,2.43],[569.88,2.28],[569.89,1.65],[569.91,2.63],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421572,[[569.86,12.67],[569.85,10.16],[569.84,5.05],[569.83,7.51],[569.82,7.23]],[[569.87,2.07],[569.88,0.01],[569.89,0.95],[569.91,1.93],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421624,[[569.86,12.67],[569.85,10.16],[569.84,5.05],[569.83,7.51],[569.82,7.23]],[[569.87,2.07],[569.88,0.01],[569.89,0.95],[569.91,0.01],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421679,[[569.86,3.41],[569.85,10.16],[569.84,5.05],[569.83,7.51],[569.82,7.23]],[[569.87,2.07],[569.88,0.01],[569.89,0.95],[569.91,0.01],[569.92,2.97]]]
["binance-futures","BNBUSDT",1728518421723,[[569.86,13.92],[569.85,7.54],[569.84,4.45],[569.83,7.14],[569.82,7.23]],[[569.87,0.48],[569.88,0.01],[569.89,0.95],[569.9,2.27],[569.91,0.71]]]
["binance-futures","BNBUSDT",1728518421784,[[569.86,13.92],[569.85,7.54],[569.84,4.83],[569.83,7.14],[569.82,7.23]],[[569.87,0.33],[569.88,0.01],[569.89,0.95],[569.91,0.01],[569.96,0.08]]]
["binance-futures","BNBUSDT",1728518421834,[[569.86,13.92],[569.85,7.54],[569.84,4.45],[569.83,6.76],[569.82,7.23]],[[569.87,0.33],[569.88,0.01],[569.89,0.95],[569.91,0.01],[569.96,0.08]]]
["binance-futures","BNBUSDT",1728518421884,[[569.86,15.0],[569.85,8.02],[569.84,4.93],[569.83,7.24],[569.82,7.23]],[[569.87,0.33],[569.88,0.01],[569.89,0.95],[569.91,0.01],[569.93,0.7]]]
["binance-futures","BNBUSDT",1728518421915,[[569.86,15.0],[569.85,8.02],[569.84,4.93],[569.83,7.24],[569.82,7.23]],[[569.87,0.33],[569.88,0.01],[569.89,0.95],[569.91,2.17],[569.93,0.7]]]
["binance-futures","BNBUSDT",1728518421989,[[569.86,15.0],[569.85,8.02],[569.84,4.93],[569.83,7.24],[569.82,7.23]],[[569.87,0.33],[569.88,0.01],[569.89,0.95],[569.91,3.74],[569.93,0.7]]]
["binance-futures","BNBUSDT",1728518422102,[[569.86,14.61],[569.85,7.54],[569.84,4.45],[569.83,7.24],[569.82,7.23]],[[569.87,0.6],[569.88,0.01],[569.89,0.95],[569.91,4.44],[569.93,0.7]]]
["binance-futures","BNBUSDT",1728518422162,[[569.86,15.36],[569.85,7.92],[569.84,4.93],[569.83,7.24],[569.82,7.23]],[[569.87,0.62],[569.88,0.01],[569.89,0.95],[569.91,4.44],[569.93,0.7]]]
["binance-futures","BNBUSDT",1728518422206,[[569.86,15.76],[569.85,7.92],[569.84,4.93],[569.83,7.24],[569.82,7.23]],[[569.87,0.46],[569.88,0.01],[569.89,0.95],[569.91,4.44],[569.93,0.7]]]
["binance-futures","BNBUSDT",1728518422274,[[569.9,17.41],[569.89,2.19],[569.88,14.51],[569.87,12.53],[569.86,13.01]],[[569.91,1.57],[569.94,0.02],[569.97,0.01],[569.99,1.75],[570.01,17.56]]]
["binance-futures","BNBUSDT",1728518422323,[[569.9,26.36],[569.89,13.81],[569.88,6.02],[569.87,1.22],[569.86,14.42]],[[569.91,1.15],[569.94,0.01],[569.97,0.01],[569.98,4.02],[570.0,10.25]]]
["binance-futures","BNBUSDT",1728518422375,[[569.9,26.03],[569.89,11.06],[569.88,6.02],[569.87,1.7],[569.86,14.38]],[[569.91,1.15],[569.94,0.01],[569.97,0.01],[569.98,4.72],[570.0,7.65]]]
["binance-futures","BNBUSDT",1728518422423,[[569.9,27.01],[569.89,10.58],[569.88,6.02],[569.87,1.7],[569.86,13.42]],[[569.91,1.17],[569.94,0.01],[569.96,0.78],[569.97,0.71],[569.98,4.72]]]
["binance-futures","BNBUSDT",1728518422479,[[569.9,27.06],[569.89,11.01],[569.88,6.02],[569.87,1.22],[569.86,13.37]],[[569.91,1.17],[569.93,0.7],[569.94,2.98],[569.95,0.7],[569.96,3.05]]]
["binance-futures","BNBUSDT",1728518422532,[[569.9,25.11],[569.89,10.57],[569.88,6.02],[569.87,1.22],[569.86,13.37]],[[569.91,1.46],[569.93,0.7],[569.94,2.98],[569.95,0.7],[569.96,3.05]]]
["binance-futures","BNBUSDT",1728518422584,[[569.9,24.52],[569.89,10.57],[569.88,4.07],[569.87,1.22],[569.86,11.41]],[[569.91,1.46],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422622,[[569.9,24.57],[569.89,9.63],[569.88,4.07],[569.87,1.22],[569.86,11.38]],[[569.91,0.34],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422667,[[569.9,24.57],[569.89,9.8],[569.88,4.07],[569.87,1.22],[569.86,11.38]],[[569.91,0.5],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422702,[[569.9,24.57],[569.89,10.66],[569.88,4.07],[569.87,1.22],[569.86,11.38]],[[569.91,0.5],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422811,[[569.9,24.57],[569.89,10.66],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.5],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422887,[[569.9,24.55],[569.89,10.66],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,0.5],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422942,[[569.9,24.55],[569.89,10.66],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.32],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518422994,[[569.9,24.94],[569.89,10.66],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.34],[569.92,0.7],[569.93,0.7],[569.94,2.98],[569.95,0.7]]]
["binance-futures","BNBUSDT",1728518423051,[[569.9,24.94],[569.89,10.66],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.34],[569.93,0.7],[569.94,2.98],[569.95,0.7],[570.05,10.76]]]
["binance-futures","BNBUSDT",1728518423111,[[569.9,24.87],[569.89,10.83],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,0.32],[569.93,0.7],[569.94,2.98],[569.95,0.7],[570.03,0.05]]]
["binance-futures","BNBUSDT",1728518423144,[[569.9,26.75],[569.89,10.83],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.34],[569.94,2.98],[569.95,0.7],[570.03,0.05]]]
["binance-futures","BNBUSDT",1728518423223,[[569.9,26.75],[569.89,10.83],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.34],[569.94,2.98],[569.95,0.7],[570.03,0.05],[570.46,28.63]]]
["binance-futures","BNBUSDT",1728518423274,[[569.9,26.79],[569.89,10.83],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.34],[569.94,2.98],[569.95,0.7],[570.03,0.05],[570.46,28.63]]]
["binance-futures","BNBUSDT",1728518423327,[[569.9,27.16],[569.89,10.83],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.32],[569.94,2.98],[569.95,0.7],[570.03,0.05],[570.1,2.96]]]
["binance-futures","BNBUSDT",1728518423370,[[569.9,26.77],[569.89,11.53],[569.88,4.77],[569.87,1.61],[569.86,11.38]],[[569.91,0.32],[569.94,2.98],[569.95,0.7],[569.99,7.01],[570.03,0.05]]]
["binance-futures","BNBUSDT",1728518423426,[[569.9,30.85],[569.89,11.53],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,0.34],[569.94,2.28],[569.95,0.7],[569.99,7.01],[570.03,4.4]]]
["binance-futures","BNBUSDT",1728518423470,[[569.9,30.85],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,0.6],[569.94,2.28],[569.95,0.7],[569.99,7.01],[570.03,4.4]]]
["binance-futures","BNBUSDT",1728518423536,[[569.9,30.85],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,0.6],[569.94,2.28],[569.95,0.7],[569.99,7.01],[570.03,4.4]]]
["binance-futures","BNBUSDT",1728518423590,[[569.9,30.85],[569.89,13.75],[569.88,5.16],[569.87,1.22],[569.86,11.38]],[[569.91,0.6],[569.94,2.28],[569.95,0.7],[569.99,7.01],[570.03,4.4]]]
["binance-futures","BNBUSDT",1728518423631,[[569.9,31.22],[569.89,13.75],[569.88,5.16],[569.87,1.22],[569.86,11.38]],[[569.91,0.58],[569.94,2.28],[569.95,0.7],[569.99,7.01],[570.03,4.4]]]
["binance-futures","BNBUSDT",1728518423702,[[569.9,31.22],[569.89,13.75],[569.88,5.16],[569.87,1.22],[569.86,11.38]],[[569.91,0.58],[569.94,2.28],[569.95,0.7],[569.99,7.01],[570.0,6.6]]]
["binance-futures","BNBUSDT",1728518423755,[[569.9,31.22],[569.89,13.75],[569.88,5.16],[569.87,1.22],[569.86,11.73]],[[569.91,0.58],[569.94,0.01],[569.96,0.78],[569.99,7.01],[570.0,6.6]]]
["binance-futures","BNBUSDT",1728518423807,[[569.9,30.83],[569.89,13.36],[569.88,5.16],[569.87,1.22],[569.86,11.38]],[[569.91,0.67],[569.94,0.01],[569.95,3.34],[569.96,0.78],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518423855,[[569.9,30.85],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,2.03],[569.94,0.01],[569.95,3.34],[569.96,0.78],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518423909,[[569.9,30.85],[569.89,13.36],[569.88,5.16],[569.87,1.22],[569.86,11.38]],[[569.91,2.1],[569.94,0.01],[569.95,3.34],[569.96,0.78],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518423964,[[569.9,30.85],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,2.1],[569.94,0.01],[569.95,3.34],[569.96,0.78],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518424068,[[569.9,30.85],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.57],[569.94,0.01],[569.95,3.34],[569.96,0.78],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518424142,[[569.9,30.86],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.57],[569.94,0.01],[569.95,3.34],[569.96,0.78],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518424285,[[569.9,30.86],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.57],[569.94,0.01],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424337,[[569.9,30.86],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.67],[569.94,2.28],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424394,[[569.9,30.92],[569.89,13.36],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.67],[569.94,2.28],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424443,[[569.9,30.87],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.67],[569.94,2.28],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424488,[[569.9,30.91],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.77],[569.94,2.28],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424665,[[569.9,30.91],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.74],[569.94,2.28],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424717,[[569.9,29.21],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,3.74],[569.94,2.98],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424771,[[569.9,30.91],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,2.97],[569.94,2.98],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424801,[[569.9,30.89],[569.89,13.28],[569.88,4.77],[569.87,1.22],[569.86,11.38]],[[569.91,2.98],[569.94,2.98],[569.95,4.04],[569.96,3.05],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518424870,[[569.9,14.62],[569.89,5.83],[569.88,2.97],[569.87,3.17],[569.86,7.58]],[[569.91,18.11],[569.92,0.7],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518424918,[[569.9,14.62],[569.89,5.83],[569.88,2.97],[569.87,1.22],[569.86,7.58]],[[569.91,18.14],[569.92,2.97],[569.93,0.7],[569.94,4.96],[569.95,4.66]]]
["binance-futures","BNBUSDT",1728518424978,[[569.9,14.61],[569.89,5.83],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,18.14],[569.92,2.97],[569.93,0.7],[569.94,4.96],[569.95,4.66]]]
["binance-futures","BNBUSDT",1728518425029,[[569.9,13.56],[569.89,5.83],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,18.11],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425080,[[569.9,13.56],[569.89,5.83],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,18.11],[569.92,2.97],[569.93,0.7],[569.94,4.86],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425083,[[569.9,13.56],[569.89,5.83],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,18.11],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425153,[[569.9,10.2],[569.89,5.13],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,14.91],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425227,[[569.9,10.2],[569.89,5.83],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,14.91],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425283,[[569.9,10.04],[569.89,3.05],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,14.91],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425351,[[569.9,10.05],[569.89,3.05],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,14.91],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425396,[[569.9,10.06],[569.89,3.05],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,14.98],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425454,[[569.9,10.06],[569.89,2.88],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,15.44],[569.92,2.97],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425516,[[569.9,10.06],[569.89,2.88],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,15.44],[569.92,3.4],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425556,[[569.9,10.06],[569.89,2.88],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,15.44],[569.92,3.51],[569.93,0.7],[569.94,4.46],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425624,[[569.9,10.06],[569.89,0.7],[569.88,2.97],[569.87,1.22],[569.86,4.08]],[[569.91,15.44],[569.92,3.51],[569.93,0.7],[569.94,4.8],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425730,[[569.9,10.04],[569.89,0.7],[569.88,2.97],[569.87,10.75],[569.86,4.08]],[[569.91,13.13],[569.92,3.51],[569.93,0.7],[569.94,4.8],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425735,[[569.9,10.04],[569.89,0.7],[569.88,2.97],[569.87,13.04],[569.86,4.08]],[[569.91,13.13],[569.92,3.51],[569.93,0.7],[569.94,4.8],[569.95,4.04]]]
["binance-futures","BNBUSDT",1728518425845,[[569.9,24.08],[569.89,2.92],[569.88,3.45],[569.87,14.87],[569.86,4.47]],[[569.91,2.94],[569.92,0.54],[569.94,3.32],[569.95,0.7],[570.01,1.5]]]
["binance-futures","BNBUSDT",1728518425892,[[569.9,24.51],[569.89,2.92],[569.88,7.98],[569.87,13.34],[569.86,4.08]],[[569.91,2.94],[569.92,0.54],[569.94,3.32],[569.95,0.7],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518425947,[[569.9,24.51],[569.89,2.92],[569.88,7.98],[569.87,13.34],[569.86,4.08]],[[569.91,2.94],[569.92,0.54],[569.94,3.32],[569.95,0.7],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518426001,[[569.9,24.11],[569.89,2.53],[569.88,7.5],[569.87,12.58],[569.86,4.08]],[[569.91,6.45],[569.92,0.54],[569.94,3.32],[569.95,0.7],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518426054,[[569.9,24.11],[569.89,2.53],[569.88,7.5],[569.87,12.58],[569.86,4.08]],[[569.91,2.94],[569.92,0.54],[569.94,3.32],[569.95,0.7],[569.97,4.17]]]
["binance-futures","BNBUSDT",1728518426103,[[569.9,24.11],[569.89,0.7],[569.88,7.5],[569.87,10.75],[569.86,4.08]],[[569.91,2.94],[569.92,0.54],[569.94,3.32],[569.95,0.7],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518426152,[[569.9,24.1],[569.89,1.18],[569.88,8.1],[569.87,10.75],[569.86,5.02]],[[569.91,3.01],[569.92,0.54],[569.94,2.62],[569.95,0.7],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518426212,[[569.9,24.1],[569.89,1.18],[569.88,8.1],[569.87,11.51],[569.86,5.02]],[[569.91,3.01],[569.92,0.54],[569.94,2.62],[569.95,0.7],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518426260,[[569.9,24.1],[569.89,3.36],[569.88,8.1],[569.87,11.51],[569.86,5.02]],[[569.91,3.01],[569.92,0.54],[569.94,2.62],[569.95,0.7],[569.97,2.69]]]
["binance-futures","BNBUSDT",1728518426324,[[569.9,24.12],[569.89,3.36],[569.88,8.1],[569.87,11.51],[569.86,5.02]],[[569.91,3.01],[569.92,0.54],[569.94,2.62],[569.97,4.17],[598.4,0.49]]]
["binance-futures","BNBUSDT",1728518426376,[[569.9,24.13],[569.89,3.36],[569.88,8.1],[569.87,11.51],[569.86,5.02]],[[569.91,3.06],[569.92,0.54],[569.94,2.62],[569.97,4.17],[598.4,0.46]]]
["binance-futures","BNBUSDT",1728518426426,[[569.9,24.13],[569.89,3.36],[569.88,8.1],[569.87,11.51],[569.86,4.26]],[[569.91,3.06],[569.92,0.54],[569.94,2.62],[569.97,4.17],[598.4,0.46]]]
["binance-futures","BNBUSDT",1728518426482,[[569.95,0.94],[569.94,0.71],[569.93,3.92],[569.91,9.34],[569.9,23.25]],[[569.97,1.99],[569.98,2.1],[569.99,6.31],[570.01,0.02],[570.02,37.48]]]
["binance-futures","BNBUSDT",1728518426532,[[569.96,27.42],[569.95,8.88],[569.94,7.13],[569.93,6.5],[569.92,6.19]],[[569.97,0.01],[569.98,0.35],[570.01,2.07],[570.02,4.6],[570.04,8.8]]]
["binance-futures","BNBUSDT",1728518426576,[[569.96,29.12],[569.95,6.5],[569.94,7.34],[569.93,4.12],[569.92,8.38]],[[569.97,0.01],[569.98,0.35],[570.0,3.85],[570.01,2.07],[570.02,4.6]]]
["binance-futures","BNBUSDT",1728518426635,[[569.99,15.45],[569.98,0.94],[569.97,6.79],[569.96,16.76],[569.95,5.33]],[[570.0,3.85],[570.01,2.07],[570.02,3.74],[570.04,3.18],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426685,[[569.99,25.79],[569.98,2.27],[569.97,6.25],[569.96,10.32],[569.95,4.95]],[[570.0,3.76],[570.01,2.07],[570.02,1.55],[570.04,2.25],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426731,[[569.99,25.79],[569.98,2.27],[569.97,5.26],[569.96,10.8],[569.95,4.95]],[[570.0,0.08],[570.01,2.07],[570.02,1.55],[570.04,2.25],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426786,[[569.99,23.41],[569.98,2.27],[569.97,5.26],[569.96,10.8],[569.95,5.55]],[[570.0,0.08],[570.01,2.07],[570.02,1.55],[570.04,8.53],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426840,[[569.99,19.5],[569.98,2.27],[569.97,5.26],[569.96,10.32],[569.95,4.95]],[[570.0,1.39],[570.01,2.07],[570.02,1.55],[570.04,8.53],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426895,[[569.99,19.59],[569.98,2.27],[569.97,5.26],[569.96,10.32],[569.95,4.95]],[[570.0,1.39],[570.01,2.07],[570.02,1.55],[570.04,8.44],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426945,[[569.99,19.67],[569.98,2.27],[569.97,5.26],[569.96,10.32],[569.95,4.95]],[[570.0,1.42],[570.01,2.07],[570.02,1.55],[570.04,8.44],[570.05,1.66]]]
["binance-futures","BNBUSDT",1728518426998,[[569.99,24.66],[569.98,2.27],[569.97,5.26],[569.96,10.32],[569.95,5.3]],[[570.0,1.44],[570.01,2.07],[570.02,1.55],[570.03,1.87],[570.04,8.44]]]
["binance-futures","BNBUSDT",1728518427094,[[569.99,24.66],[569.98,2.76],[569.97,5.87],[569.96,11.09],[569.95,5.79]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,1.87],[570.04,8.44]]]
["binance-futures","BNBUSDT",1728518427161,[[569.99,25.02],[569.98,5.1],[569.97,8.21],[569.96,13.08],[569.95,8.13]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,1.87],[570.04,8.44]]]
["binance-futures","BNBUSDT",1728518427201,[[569.99,25.76],[569.98,5.1],[569.97,8.21],[569.96,13.08],[569.95,7.78]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,1.87],[570.04,8.44]]]
["binance-futures","BNBUSDT",1728518427258,[[569.99,25.76],[569.98,5.1],[569.97,8.21],[569.96,13.08],[569.95,7.78]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,1.87],[570.04,2.16]]]
["binance-futures","BNBUSDT",1728518427314,[[569.99,25.76],[569.98,4.61],[569.97,7.6],[569.96,12.31],[569.95,7.29]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,0.05],[570.04,2.16]]]
["binance-futures","BNBUSDT",1728518427352,[[569.99,25.8],[569.98,4.61],[569.97,7.6],[569.96,12.31],[569.95,7.29]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,0.05],[570.04,2.16]]]
["binance-futures","BNBUSDT",1728518427421,[[569.99,25.79],[569.98,4.61],[569.97,5.79],[569.96,12.31],[569.95,5.48]],[[570.0,0.13],[570.01,2.07],[570.02,1.55],[570.03,0.05],[570.04,2.16]]]
["binance-futures","BNBUSDT",1728518427579,[[570.02,1.7],[570.01,1.4],[570.0,5.98],[569.99,27.99],[569.98,5.22]],[[570.03,0.05],[570.05,0.96],[570.07,1.79],[570.08,0.22],[570.09,18.4]]]
["binance-futures","BNBUSDT",1728518427629,[[570.02,28.45],[570.01,10.19],[570.0,9.84],[569.99,16.34],[569.98,5.93]],[[570.03,0.05],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518427683,[[570.02,28.81],[570.01,8.3],[570.0,9.07],[569.99,15.96],[569.98,5.32]],[[570.03,0.05],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518427730,[[570.02,28.84],[570.01,12.57],[570.0,4.07],[569.99,15.96],[569.98,5.32]],[[570.03,0.05],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518427838,[[570.02,29.63],[570.01,12.57],[570.0,4.56],[569.99,15.68],[569.98,5.32]],[[570.03,0.05],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518427889,[[570.02,29.24],[570.01,12.57],[570.0,4.56],[569.99,15.58],[569.98,5.32]],[[570.03,0.05],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518427943,[[570.02,29.32],[570.01,12.57],[570.0,4.07],[569.99,15.5],[569.98,5.32]],[[570.03,0.05],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518427993,[[570.02,34.3],[570.01,8.3],[570.0,8.48],[569.99,10.54],[569.98,5.32]],[[570.03,0.07],[570.05,0.96],[570.06,1.83],[570.07,0.04],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518428028,[[570.02,34.3],[570.01,8.3],[570.0,8.48],[569.99,10.54],[569.98,5.32]],[[570.03,0.07],[570.05,0.96],[570.06,1.83],[570.07,6.35],[570.08,2.83]]]
["binance-futures","BNBUSDT",1728518428103,[[570.04,13.41],[570.03,7.34],[570.02,14.43],[570.01,7.17],[570.0,8.48]],[[570.05,0.28],[570.06,1.83],[570.07,0.04],[570.08,2.81],[570.09,17.54]]]
["binance-futures","BNBUSDT",1728518428156,[[570.04,13.76],[570.03,4.2],[570.02,14.08],[570.01,7.17],[570.0,8.48]],[[570.05,0.31],[570.06,4.1],[570.07,0.04],[570.08,2.81],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428200,[[570.04,13.83],[570.03,4.2],[570.02,14.07],[570.01,4.99],[570.0,8.48]],[[570.05,1.59],[570.06,4.1],[570.07,0.04],[570.08,2.81],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428259,[[570.04,0.39],[570.02,5.44]],[[570.05,13.75],[570.06,4.1],[570.07,0.74],[570.08,13.87],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428313,[[570.04,0.39],[570.03,2.18],[570.02,5.44],[570.01,0.7],[569.99,2.85]],[[570.05,13.05],[570.06,4.1],[570.07,5.14],[570.08,11.1],[570.09,19.03]]]
["binance-futures","BNBUSDT",1728518428359,[[570.04,0.7],[570.03,2.18],[570.02,5.14],[570.01,0.7],[569.99,2.85]],[[570.05,13.91],[570.06,4.1],[570.07,5.14],[570.08,11.1],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428411,[[570.04,0.82],[570.03,2.18],[570.02,5.04],[570.01,0.7],[570.0,2.27]],[[570.05,13.91],[570.06,4.1],[570.07,5.14],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428449,[[570.04,0.95],[570.03,2.18],[570.02,4.96],[570.01,0.7],[570.0,9.14]],[[570.05,13.96],[570.06,4.1],[570.07,3.74],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428520,[[570.04,5.88],[570.03,2.18],[570.01,1.59],[570.0,13.43]],[[570.05,9.0],[570.06,4.1],[570.07,3.74],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428561,[[570.04,5.88],[570.03,2.18],[570.01,3.66],[570.0,13.43],[569.85,3.04]],[[570.05,9.0],[570.06,4.1],[570.07,3.74],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428606,[[570.04,7.89],[570.03,2.88],[570.01,3.66],[570.0,13.43],[569.9,17.92]],[[570.05,10.36],[570.06,4.1],[570.07,3.74],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428677,[[570.04,7.86],[570.03,2.88],[570.01,3.66],[570.0,13.43],[569.94,10.71]],[[570.05,10.5],[570.06,4.1],[570.07,3.74],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428717,[[570.04,7.88],[570.03,2.88],[570.01,2.77],[570.0,13.43],[569.99,2.85]],[[570.05,10.52],[570.06,4.1],[570.07,5.51],[570.08,11.1],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428780,[[570.04,7.88],[570.03,2.88],[570.01,2.77],[570.0,8.58],[569.99,2.85]],[[570.05,10.52],[570.06,8.9],[570.07,2.51],[570.08,11.1],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518428828,[[570.04,7.88],[570.03,2.88],[570.01,0.7],[570.0,8.58],[569.99,2.85]],[[570.05,10.52],[570.06,8.9],[570.07,2.51],[570.08,11.1],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429232,[[570.04,7.88],[570.03,2.88],[570.01,0.7],[570.0,8.58],[569.99,2.85]],[[570.05,10.52],[570.06,8.9],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429286,[[570.04,7.88],[570.03,0.7],[570.01,0.7],[570.0,8.58],[569.99,2.85]],[[570.05,10.52],[570.06,7.47],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429349,[[570.04,7.88],[570.03,0.7],[570.01,0.7],[570.0,10.51],[569.99,2.85]],[[570.05,10.52],[570.06,7.47],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429400,[[570.04,7.82],[570.03,0.7],[570.01,0.7],[570.0,10.51],[569.99,2.85]],[[570.05,10.52],[570.06,7.47],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429451,[[570.04,7.97],[570.03,0.7],[570.01,10.2],[570.0,11.0],[569.99,2.85]],[[570.05,10.52],[570.06,7.47],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429505,[[570.04,4.75],[570.03,0.7],[570.02,1.46],[570.01,10.69],[570.0,10.51]],[[570.05,6.54],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429556,[[570.04,9.69],[570.03,0.7],[570.02,1.46],[570.01,10.2],[570.0,11.13]],[[570.05,4.41],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429600,[[570.04,9.69],[570.03,0.7],[570.02,4.46],[570.01,10.2],[570.0,10.51]],[[570.05,4.41],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429628,[[570.04,9.72],[570.03,0.7],[570.02,4.46],[570.01,10.2],[570.0,10.51]],[[570.05,4.41],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429766,[[570.04,9.19],[570.03,0.7],[570.02,3.0],[570.01,0.7],[570.0,4.2]],[[570.05,8.02],[570.06,7.47],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429822,[[570.04,9.19],[570.03,0.7],[570.01,0.7],[570.0,4.2]],[[570.05,8.02],[570.06,7.47],[570.07,2.51],[570.08,11.07],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429889,[[570.04,9.18],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.84,4.61]],[[570.05,6.54],[570.06,7.47],[570.07,2.51],[570.08,2.31],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429946,[[570.04,9.18],[570.03,0.7],[570.01,2.16],[570.0,13.67],[569.99,10.64]],[[570.05,6.54],[570.06,7.47],[570.07,2.51],[570.08,1.52],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518429998,[[570.04,9.18],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,6.54],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430053,[[570.04,9.32],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,4.17],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430167,[[570.04,9.33],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,4.17],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430222,[[570.04,10.48],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,14.44]],[[570.05,0.26],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430240,[[570.04,10.48],[570.03,1.19],[570.02,2.59],[570.01,12.2],[570.0,14.44]],[[570.05,0.26],[570.06,7.47],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430323,[[570.04,10.48],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,14.44]],[[570.05,0.26],[570.06,8.53],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430380,[[570.04,10.5],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,0.47],[570.06,8.53],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430431,[[570.04,10.52],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,0.47],[570.06,9.09],[570.07,2.51],[570.08,0.04],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430490,[[570.04,10.52],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,0.47],[570.06,10.15],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430546,[[570.04,10.52],[570.03,1.19],[570.02,2.1],[570.01,12.07],[570.0,13.67]],[[570.05,0.47],[570.06,10.15],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430608,[[570.04,10.0],[570.03,0.7],[570.02,2.1],[570.01,11.58],[570.0,13.67]],[[570.05,0.91],[570.06,10.15],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430666,[[570.04,9.47],[570.03,0.7],[570.02,2.1],[570.01,2.16],[570.0,4.2]],[[570.05,0.91],[570.06,11.21],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430712,[[570.04,9.47],[570.03,0.7],[570.01,2.16],[570.0,4.2]],[[570.05,0.91],[570.06,11.21],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430770,[[570.04,9.47],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.97,7.93]],[[570.05,0.91],[570.06,11.21],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430822,[[570.04,9.47],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.97,7.93]],[[570.05,0.91],[570.06,12.27],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430882,[[570.04,7.62],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.97,7.93]],[[570.05,12.35],[570.06,12.27],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518430953,[[570.04,7.62],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.97,7.93]],[[570.05,12.35],[570.06,13.33],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431011,[[570.04,7.62],[570.03,0.7],[570.01,0.7],[570.0,4.2],[569.97,7.93]],[[570.05,12.38],[570.06,13.33],[570.07,2.51],[570.08,10.3],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431094,[[570.04,7.6],[570.03,0.7],[570.01,0.7],[570.0,4.2],[569.97,7.93]],[[570.05,13.23],[570.06,13.33],[570.07,2.51],[570.08,10.3],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431170,[[570.04,7.6],[570.03,0.7],[570.01,0.7],[570.0,4.2],[569.97,7.93]],[[570.05,13.23],[570.06,13.33],[570.07,3.02],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431223,[[570.04,7.6],[570.03,0.7],[570.01,0.7],[570.0,4.2],[569.99,3.57]],[[570.05,13.24],[570.06,13.33],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431331,[[570.04,8.28],[570.03,0.7],[570.01,0.7],[570.0,10.51],[569.99,3.57]],[[570.05,12.56],[570.06,13.33],[570.07,2.51],[570.08,9.79],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431375,[[570.04,10.37],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,11.08],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431432,[[570.04,10.05],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.99,3.57]],[[570.05,11.09],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431479,[[570.04,10.05],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.99,3.57]],[[570.05,11.09],[570.06,14.03],[570.07,2.51],[570.08,9.68],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431540,[[570.04,9.32],[570.03,0.7],[570.01,2.16],[570.0,4.2],[569.99,3.57]],[[570.05,12.15],[570.06,14.03],[570.07,2.51],[570.08,9.68],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431657,[[570.04,10.04],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,12.15],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431778,[[570.04,10.04],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,9.65],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431943,[[570.04,10.04],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,8.34],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518431995,[[570.04,10.78],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,8.34],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518432101,[[570.04,10.78],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,8.36],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518432143,[[570.04,10.8],[570.03,0.7],[570.01,2.16],[570.0,10.51],[569.99,3.57]],[[570.05,8.36],[570.06,14.03],[570.07,2.51],[570.08,0.38],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518432200,[[570.04,8.02],[570.03,0.7],[570.01,0.7],[570.0,10.51],[569.99,3.57]],[[570.05,11.84],[570.06,14.03],[570.07,2.51],[570.08,9.92],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518432252,[[570.04,8.02],[570.03,0.7],[570.01,0.7],[570.0,10.51],[569.99,3.57]],[[570.05,11.84],[570.06,14.03],[570.07,3.02],[570.08,10.56],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518432308,[[570.04,8.02],[570.03,0.7],[570.01,0.7],[570.0,10.51],[569.99,3.57]],[[570.05,11.84],[570.06,14.03],[570.07,2.51],[570.08,9.92],[570.09,18.24]]]
["binance-futures","BNBUSDT",1728518432384,[[570.21,10.98],[570.2,3.31],[570.19,1.4],[570.18,5.23],[570.17,5.4]],[[570.22,5.14],[570.23,0.05],[570.24,0.03],[570.25,0.01],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432435,[[570.21,13.03],[570.2,3.45],[570.19,5.98],[570.18,7.93],[570.17,14.72]],[[570.22,3.82],[570.23,0.05],[570.24,2.3],[570.25,0.01],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432486,[[570.21,12.42],[570.2,3.45],[570.19,5.98],[570.18,10.63],[570.17,5.33]],[[570.22,5.06],[570.23,0.05],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432537,[[570.21,4.28],[570.2,3.45],[570.19,2.27],[570.18,4.97],[570.17,1.56]],[[570.22,9.8],[570.23,0.05],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432585,[[570.21,8.0],[570.2,3.45],[570.19,2.27],[570.18,2.27],[570.17,1.56]],[[570.22,10.85],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432692,[[570.21,8.08],[570.2,3.45],[570.19,2.27],[570.18,2.27],[570.17,7.87]],[[570.22,12.6],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432739,[[570.21,8.08],[570.2,1.18],[570.19,2.27],[570.18,4.79],[570.17,7.87]],[[570.22,12.6],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432798,[[570.21,8.42],[570.2,1.18],[570.19,2.27],[570.18,4.79],[570.17,7.87]],[[570.22,12.58],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432847,[[570.21,8.47],[570.2,1.18],[570.19,1.57],[570.18,4.79],[570.17,7.87]],[[570.22,12.58],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432899,[[570.21,8.64],[570.2,1.03],[570.19,1.57],[570.18,4.79],[570.17,7.87]],[[570.22,12.58],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518432945,[[570.21,8.65],[570.2,1.03],[570.19,1.57],[570.18,4.79],[570.17,7.87]],[[570.22,12.58],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433001,[[570.21,8.65],[570.2,1.03],[570.19,1.57],[570.18,4.79],[570.17,7.87]],[[570.22,12.06],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433108,[[570.21,8.65],[570.2,1.03],[570.19,1.57],[570.18,4.79],[570.17,7.87]],[[570.22,11.34],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433209,[[570.21,11.56],[570.2,1.03],[570.19,3.75],[570.18,4.79],[570.17,17.38]],[[570.22,3.71],[570.23,0.05],[570.24,2.3],[570.25,0.71],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433265,[[570.21,10.11],[570.2,1.03],[570.19,3.05],[570.18,4.79],[570.17,7.87]],[[570.22,8.75],[570.23,0.75],[570.24,2.3],[570.25,0.71],[570.26,2.84]]]
["binance-futures","BNBUSDT",1728518433308,[[570.21,8.65],[570.2,1.03],[570.19,3.05],[570.18,4.79],[570.17,7.87]],[[570.22,8.77],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.84]]]
["binance-futures","BNBUSDT",1728518433372,[[570.21,8.84],[570.2,1.03],[570.19,3.05],[570.18,4.79],[570.17,7.87]],[[570.22,10.58],[570.23,0.75],[570.24,2.3],[570.25,2.19],[570.26,2.84]]]
["binance-futures","BNBUSDT",1728518433423,[[570.21,16.5],[570.2,3.3],[570.19,3.75],[570.18,4.79],[570.17,17.29]],[[570.22,1.91],[570.23,0.05],[570.24,2.3],[570.25,0.01],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433469,[[570.21,16.47],[570.2,3.3],[570.19,3.75],[570.18,8.47],[570.17,17.29]],[[570.22,1.88],[570.23,0.05],[570.24,2.3],[570.25,0.01],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433519,[[570.21,18.32],[570.2,3.3],[570.19,3.75],[570.18,8.47],[570.17,17.29]],[[570.22,1.91],[570.23,0.05],[570.24,2.3],[570.25,0.01],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433655,[[570.21,22.9],[570.2,3.3],[570.19,3.75],[570.18,8.47],[570.17,17.29]],[[570.22,1.91],[570.23,0.05],[570.24,2.3],[570.25,0.01],[570.26,2.27]]]
["binance-futures","BNBUSDT",1728518433791,[[570.21,22.9],[570.2,3.3],[570.19,3.75],[570.18,8.47],[570.17,17.86]],[[570.22,1.91],[570.23,0.05],[570.24,0.03],[570.25,0.01],[570.29,1.78]]]
["binance-futures","BNBUSDT",1728518433841,[[570.23,30.27],[570.22,11.86],[570.21,14.65],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.3,2.18]]]
["binance-futures","BNBUSDT",1728518433892,[[570.23,30.47],[570.22,11.86],[570.21,14.42],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.3,2.18]]]
["binance-futures","BNBUSDT",1728518433931,[[570.23,30.27],[570.22,9.48],[570.21,12.96],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.42,4.94]]]
["binance-futures","BNBUSDT",1728518433981,[[570.23,30.29],[570.22,9.48],[570.21,12.94],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.42,4.94]]]
["binance-futures","BNBUSDT",1728518434051,[[570.23,35.25],[570.22,9.48],[570.21,7.98],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.42,4.94]]]
["binance-futures","BNBUSDT",1728518434103,[[570.23,35.26],[570.22,9.48],[570.21,7.98],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.42,4.94]]]
["binance-futures","BNBUSDT",1728518434160,[[570.23,35.14],[570.22,9.48],[570.21,7.98],[570.2,2.27],[570.19,13.43]],[[570.24,0.03],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.41,5.06]]]
["binance-futures","BNBUSDT",1728518434210,[[570.23,35.76],[570.22,9.48],[570.21,7.39],[570.2,2.27],[570.19,13.43]],[[570.24,0.05],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.41,5.06]]]
["binance-futures","BNBUSDT",1728518434325,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.05],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,1.8]]]
["binance-futures","BNBUSDT",1728518434416,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.07],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,1.8]]]
["binance-futures","BNBUSDT",1728518434512,[[570.23,35.76],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.14],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,1.8]]]
["binance-futures","BNBUSDT",1728518434526,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.14],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,1.8]]]
["binance-futures","BNBUSDT",1728518434685,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.17],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,1.8]]]
["binance-futures","BNBUSDT",1728518434805,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.16],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,1.8]]]
["binance-futures","BNBUSDT",1728518434936,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.16],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.3,6.31]]]
["binance-futures","BNBUSDT",1728518435084,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.16],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.42,4.94]]]
["binance-futures","BNBUSDT",1728518435189,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.2],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.42,4.94]]]
["binance-futures","BNBUSDT",1728518435252,[[570.23,35.77],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.2],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,8.11]]]
["binance-futures","BNBUSDT",1728518435303,[[570.23,31.17],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.2],[570.25,0.01],[570.28,0.03],[570.29,0.03],[570.34,8.11]]]
["binance-futures","BNBUSDT",1728518435429,[[570.23,31.17],[570.22,9.48],[570.21,7.38],[570.2,2.27],[570.19,13.43]],[[570.24,0.22],[570.25,0.06],[570.28,0.03],[570.29,0.03],[570.34,8.11]]]
["binance-futures","BNBUSDT",1728518435475,[[570.23,31.17],[570.22,9.48],[570.21,9.15],[570.2,2.27],[570.19,13.43]],[[570.24,0.22],[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03]]]
["binance-futures","BNBUSDT",1728518435685,[[570.23,31.17],[570.22,9.48],[570.21,9.15],[570.2,2.27],[570.19,13.43]],[[570.24,0.22],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.29,0.03]]]
["binance-futures","BNBUSDT",1728518435746,[[570.23,29.04],[570.22,9.48],[570.21,9.15],[570.2,2.27],[570.19,13.43]],[[570.24,0.22],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.29,0.03]]]
["binance-futures","BNBUSDT",1728518435852,[[570.23,31.0],[570.22,9.48],[570.21,9.15],[570.2,2.27],[570.19,13.43]],[[570.24,0.2],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.29,0.03]]]
["binance-futures","BNBUSDT",1728518436232,[[570.23,18.77],[570.22,5.13],[570.21,7.45],[570.2,2.27],[570.19,4.1]],[[570.24,4.52],[570.25,0.06],[570.26,2.27],[570.27,2.07],[570.28,2.3]]]
["binance-futures","BNBUSDT",1728518436282,[[570.23,16.1],[570.22,5.13],[570.21,5.65],[570.2,2.27],[570.19,4.1]],[[570.24,7.56],[570.25,0.06],[570.26,3.53],[570.27,2.77],[570.28,3.56]]]
["binance-futures","BNBUSDT",1728518436339,[[570.23,15.94],[570.22,6.94],[570.21,5.65],[570.2,2.27],[570.19,4.1]],[[570.24,6.9],[570.25,0.06],[570.26,3.53],[570.27,2.77],[570.28,3.56]]]
["binance-futures","BNBUSDT",1728518436397,[[570.23,19.28],[570.22,6.94],[570.21,5.65],[570.2,2.27],[570.19,4.1]],[[570.24,2.79],[570.25,0.06],[570.26,2.27],[570.27,2.77],[570.28,2.3]]]
["binance-futures","BNBUSDT",1728518436448,[[570.23,22.9],[570.22,6.94],[570.21,5.65],[570.2,2.27],[570.19,13.43]],[[570.24,0.23],[570.25,0.06],[570.26,2.27],[570.27,2.07],[570.28,2.3]]]
["binance-futures","BNBUSDT",1728518436502,[[570.23,24.58],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,0.23],[570.25,0.06],[570.26,2.27],[570.27,2.07],[570.28,2.3]]]
["binance-futures","BNBUSDT",1728518436663,[[570.23,24.58],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,0.23],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.42,1.79]]]
["binance-futures","BNBUSDT",1728518436716,[[570.23,24.73],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,0.23],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.39,10.84]]]
["binance-futures","BNBUSDT",1728518436769,[[570.23,24.75],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,0.23],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.39,10.84]]]
["binance-futures","BNBUSDT",1728518436962,[[570.23,25.5],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,0.23],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.39,10.84]]]
["binance-futures","BNBUSDT",1728518437009,[[570.23,29.82],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,1.35],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.39,10.84]]]
["binance-futures","BNBUSDT",1728518437085,[[570.23,29.77],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,1.37],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.39,10.84]]]
["binance-futures","BNBUSDT",1728518437226,[[570.23,29.75],[570.22,5.13],[570.21,9.82],[570.2,2.27],[570.19,13.43]],[[570.24,1.42],[570.25,0.06],[570.27,2.07],[570.28,2.3],[570.39,10.84]]]
["binance-futures","BNBUSDT",1728518437283,[[570.24,32.17],[570.23,13.87],[570.22,3.74],[570.21,9.82],[570.2,3.46]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437331,[[570.24,37.43],[570.23,13.87],[570.22,4.96],[570.21,9.82],[570.2,4.68]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437386,[[570.24,37.63],[570.23,13.7],[570.22,4.96],[570.21,9.51],[570.2,4.68]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437445,[[570.24,37.95],[570.23,13.53],[570.22,4.96],[570.21,9.51],[570.2,4.68]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437481,[[570.24,38.11],[570.23,13.53],[570.22,4.96],[570.21,9.51],[570.2,4.68]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437545,[[570.24,38.11],[570.23,13.49],[570.22,4.96],[570.21,11.7],[570.2,4.68]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437588,[[570.24,38.15],[570.23,15.45],[570.22,4.96],[570.21,11.7],[570.2,4.68]],[[570.25,0.06],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437697,[[570.24,38.74],[570.23,14.89],[570.22,4.96],[570.21,11.7],[570.2,4.68]],[[570.25,0.08],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437783,[[570.24,38.74],[570.23,14.13],[570.22,4.01],[570.21,11.7],[570.2,4.68]],[[570.25,0.08],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437832,[[570.24,38.74],[570.23,14.13],[570.22,4.01],[570.21,11.7],[570.2,3.49]],[[570.25,0.08],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518437892,[[570.24,38.75],[570.23,14.12],[570.22,4.95],[570.21,11.7],[570.2,4.25]],[[570.25,0.08],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,2.46]]]
["binance-futures","BNBUSDT",1728518438099,[[570.24,38.74],[570.23,9.2],[570.22,4.95],[570.21,11.7],[570.2,4.25]],[[570.25,0.07],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728518438141,[[570.24,38.74],[570.23,9.2],[570.22,4.77],[570.21,11.7],[570.2,4.43]],[[570.25,0.07],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728518438193,[[570.24,38.74],[570.23,9.2],[570.22,4.01],[570.21,11.7],[570.2,4.43]],[[570.25,0.07],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,4.17]]]
["binance-futures","BNBUSDT",1728518438257,[[570.24,43.63],[570.23,9.2],[570.22,4.01],[570.21,11.7],[570.2,3.49]],[[570.25,0.05],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,4.17]]]
["binance-futures","BNBUSDT",1728518438306,[[570.24,43.63],[570.23,9.2],[570.22,4.01],[570.21,11.7],[570.2,3.49]],[[570.25,0.05],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,3.47]]]
["binance-futures","BNBUSDT",1728518438389,[[570.24,43.69],[570.23,9.2],[570.22,4.01],[570.21,11.7],[570.2,3.49]],[[570.25,0.07],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,3.47]]]
["binance-futures","BNBUSDT",1728518438440,[[570.24,45.87],[570.23,9.2],[570.22,4.01],[570.21,11.7],[570.2,3.49]],[[570.25,0.07],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,3.47]]]
["binance-futures","BNBUSDT",1728518438510,[[570.24,45.87],[570.23,9.2],[570.22,4.01],[570.21,11.7],[570.2,4.43]],[[570.25,0.07],[570.27,2.07],[570.28,0.03],[570.29,0.03],[570.31,3.47]]]
["binance-futures","BNBUSDT",1728518438556,[[570.32,11.7],[570.31,3.98],[570.3,7.73],[570.29,1.8],[570.28,7.25]],[[570.33,2.91],[570.34,14.54],[570.35,83.67],[570.37,0.13],[570.38,3.14]]]
["binance-futures","BNBUSDT",1728518438618,[[570.32,15.44],[570.31,5.46],[570.3,12.57],[570.29,1.81],[570.28,14.9]],[[570.33,0.46],[570.34,12.79],[570.35,84.96],[570.36,0.06],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518438670,[[570.32,11.17],[570.31,5.46],[570.3,12.57],[570.29,1.81],[570.28,14.9]],[[570.33,0.82],[570.34,2.32],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518438722,[[570.32,11.57],[570.31,5.46],[570.3,12.57],[570.29,1.81],[570.28,5.25]],[[570.33,0.85],[570.34,2.32],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518438772,[[570.32,16.64],[570.31,8.44],[570.3,8.9],[570.29,1.81],[570.28,5.25]],[[570.33,0.85],[570.34,15.12],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518438824,[[570.32,16.79],[570.31,8.44],[570.3,8.9],[570.29,1.81],[570.28,5.25]],[[570.33,0.85],[570.34,15.12],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518438870,[[570.32,17.06],[570.31,8.44],[570.3,8.9],[570.29,1.81],[570.28,5.25]],[[570.33,0.87],[570.34,15.12],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518438922,[[570.32,19.41],[570.31,7.3],[570.3,8.9],[570.29,1.81],[570.28,5.25]],[[570.33,0.87],[570.34,15.12],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518438977,[[570.32,18.16],[570.31,7.3],[570.3,8.9],[570.29,2.51],[570.28,5.25]],[[570.33,0.87],[570.34,15.12],[570.35,84.96],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439038,[[570.32,18.16],[570.31,7.3],[570.3,8.9],[570.29,2.51],[570.28,5.25]],[[570.33,2.17],[570.34,15.12],[570.35,85.66],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439089,[[570.32,18.16],[570.31,7.3],[570.3,6.81],[570.29,2.51],[570.28,5.25]],[[570.33,2.16],[570.34,15.12],[570.35,85.66],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439179,[[570.32,18.16],[570.31,7.3],[570.3,6.81],[570.29,2.51],[570.28,5.25]],[[570.33,2.14],[570.34,15.12],[570.35,85.66],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439259,[[570.32,18.17],[570.31,7.3],[570.3,6.81],[570.29,2.51],[570.28,5.25]],[[570.33,1.84],[570.34,15.12],[570.35,85.66],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439296,[[570.32,15.88],[570.31,7.3],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.84],[570.34,15.12],[570.35,85.66],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439494,[[570.32,15.43],[570.31,7.3],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.84],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439591,[[570.32,13.26],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,3.3],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439696,[[570.32,13.57],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,3.3],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439715,[[570.32,13.26],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,3.99],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518439809,[[570.32,13.26],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,3.3],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440108,[[570.32,13.32],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,3.3],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440201,[[570.32,15.8],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,0.21],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440358,[[570.32,15.8],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,0.24],[570.34,15.12],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440416,[[570.32,13.63],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,2.33],[570.34,17.16],[570.35,85.58],[570.36,0.05],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440451,[[570.32,15.59],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,2.65],[570.34,17.16],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440523,[[570.32,15.59],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,2.75],[570.34,17.16],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440711,[[570.32,13.5],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,2.73],[570.34,17.16],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518440765,[[570.32,15.63],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,2.75],[570.34,17.16],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518441227,[[570.32,15.59],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.44],[570.34,17.16],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518441259,[[570.32,15.59],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.44],[570.34,17.24],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518441351,[[570.32,17.77],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.44],[570.34,17.24],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518441409,[[570.32,17.94],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.44],[570.34,17.24],[570.35,85.58],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518441466,[[570.32,17.94],[570.31,5.82],[570.3,5.64],[570.29,2.51],[570.28,4.08]],[[570.33,1.44],[570.34,17.24],[570.35,84.88],[570.36,1.27],[570.37,0.77]]]
["binance-futures","BNBUSDT",1728518441524,[[570.32,23.84],[570.31,5.82],[570.3,5.64],[570.29,3.99],[570.28,4.08]],[[570.33,1.15],[570.34,14.97],[570.35,84.88],[570.36,1.6],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518441567,[[570.32,23.84],[570.31,5.82],[570.3,5.64],[570.29,3.99],[570.28,4.08]],[[570.33,1.15],[570.34,2.17],[570.35,84.88],[570.36,1.6],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518441630,[[570.32,23.84],[570.31,5.82],[570.3,5.64],[570.29,5.76],[570.28,13.37]],[[570.33,1.15],[570.34,2.17],[570.35,84.88],[570.36,1.6],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518441675,[[570.32,23.84],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.15],[570.34,15.22],[570.35,84.88],[570.36,1.6],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518441709,[[570.32,23.84],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.15],[570.34,15.14],[570.35,84.88],[570.36,1.6],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442007,[[570.32,24.56],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.11],[570.34,15.14],[570.35,84.88],[570.36,1.6],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442035,[[570.32,24.56],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,15.14],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442326,[[570.32,25.26],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,15.14],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442380,[[570.32,25.04],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,15.14],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442408,[[570.32,25.22],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,15.14],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442536,[[570.32,25.21],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,15.14],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442586,[[570.32,25.21],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,2.09],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442640,[[570.32,25.41],[570.31,3.98],[570.3,10.59],[570.29,5.76],[570.28,13.37]],[[570.33,1.16],[570.34,2.09],[570.35,84.88],[570.36,1.27],[570.37,0.07]]]
["binance-futures","BNBUSDT",1728518442711,[[570.35,33.36],[570.34,27.23],[570.33,19.51],[570.32,15.66],[570.31,4.93]],[[570.36,1.27],[570.37,0.07],[570.38,0.11],[570.4,0.67],[570.41,17.7]]]
["binance-futures","BNBUSDT",1728518442761,[[570.37,5.96],[570.36,30.63],[570.35,25.32],[570.34,4.37],[570.33,18.67]],[[570.38,0.11],[570.4,3.37],[570.41,0.88],[570.42,1.79],[570.43,0.81]]]
["binance-futures","BNBUSDT",1728518442814,[[570.42,15.83],[570.41,6.36],[570.4,10.77],[570.39,8.48],[570.38,14.33]],[[570.43,22.6],[570.45,0.08],[570.46,1.53],[570.47,2.59],[570.49,1.9]]]
["binance-futures","BNBUSDT",1728518442863,[[570.42,17.3],[570.41,5.07],[570.4,3.24],[570.39,10.5],[570.38,17.64]],[[570.43,3.08],[570.48,2.27],[570.49,1.98],[570.5,11.8],[570.51,3.71]]]
["binance-futures","BNBUSDT",1728518442915,[[570.51,1.96],[570.5,4.61],[570.49,0.7],[570.48,8.53],[570.47,9.61]],[[570.52,3.44],[570.53,4.65],[570.54,11.77],[570.55,37.07],[570.56,3.59]]]
["binance-futures","BNBUSDT",1728518442964,[[570.5,2.38],[570.48,3.94],[570.47,9.56]],[[570.51,9.68],[570.52,8.4],[570.53,3.6],[570.54,3.92],[570.55,37.24]]]
["binance-futures","BNBUSDT",1728518443015,[[570.5,2.38],[570.48,3.94],[570.47,9.56],[570.45,3.38],[570.44,0.97]],[[570.51,11.13],[570.52,8.4],[570.53,3.6],[570.54,9.99],[570.55,37.24]]]
["binance-futures","BNBUSDT",1728518443066,[[570.5,2.37],[570.48,3.94],[570.47,9.56],[570.45,2.33],[570.44,0.97]],[[570.51,10.86],[570.52,8.4],[570.53,3.6],[570.54,12.17],[570.55,37.24]]]
["binance-futures","BNBUSDT",1728518443123,[[570.47,6.68],[570.46,2.97]],[[570.48,12.83],[570.49,7.0],[570.5,3.67],[570.51,5.28],[570.52,7.09]]]
["binance-futures","BNBUSDT",1728518443175,[[570.47,6.68],[570.46,2.97],[570.36,15.75],[570.33,7.09],[570.29,3.83]],[[570.48,8.85],[570.49,5.81],[570.5,3.58],[570.51,7.46],[570.52,7.09]]]
["binance-futures","BNBUSDT",1728518443224,[[570.47,6.71],[570.46,2.97],[570.41,3.28],[570.4,7.27],[570.37,10.1]],[[570.48,8.83],[570.49,5.81],[570.5,3.58],[570.51,7.46],[570.52,7.09]]]
["binance-futures","BNBUSDT",1728518443267,[[570.47,7.27],[570.46,2.97],[570.41,3.28],[570.4,7.27],[570.37,10.1]],[[570.48,8.84],[570.49,5.81],[570.5,3.58],[570.51,7.46],[570.52,7.09]]]
["binance-futures","BNBUSDT",1728518443331,[[570.47,12.47],[570.46,2.97],[570.44,1.48],[570.42,8.74],[570.41,3.28]],[[570.48,10.78],[570.49,5.81],[570.5,3.58],[570.51,7.79],[570.52,7.09]]]
["binance-futures","BNBUSDT",1728518443381,[[570.47,12.49],[570.46,2.27],[570.45,0.7],[570.44,1.48],[570.42,8.74]],[[570.48,10.79],[570.49,5.81],[570.5,3.58],[570.51,7.88],[570.52,7.09]]]
["binance-futures","BNBUSDT",1728518443433,[],[[570.41,2.45],[570.42,2.89],[570.43,4.5],[570.44,1.76],[570.45,3.86]]]
["binance-futures","BNBUSDT",1728518443484,[[570.37,2.33],[570.35,1.74],[570.33,4.18],[570.29,1.81],[570.28,1.48]],[[570.41,2.45],[570.42,2.89],[570.43,4.5],[570.44,1.47],[570.45,3.86]]]
["binance-futures","BNBUSDT",1728518443536,[[570.4,2.69],[570.37,2.33],[570.35,1.74],[570.33,5.93],[570.32,11.24]],[[570.41,3.23],[570.42,2.89],[570.43,4.5],[570.44,1.64],[570.45,0.7]]]
["binance-futures","BNBUSDT",1728518443551,[[570.4,0.92],[570.37,2.47],[570.35,1.74],[570.33,9.24],[570.32,9.36]],[[570.41,3.23],[570.42,2.89],[570.43,4.5],[570.44,1.64],[570.45,0.7]]]
["binance-futures","BNBUSDT",1728518443631,[[570.4,6.41],[570.37,3.95],[570.36,3.05],[570.35,1.74],[570.34,3.77]],[[570.41,3.23],[570.42,2.89],[570.43,4.5],[570.44,1.64],[570.45,0.7]]]
["binance-futures","BNBUSDT",1728518443686,[[570.4,6.45],[570.37,3.95],[570.36,3.05],[570.35,1.74],[570.34,3.77]],[[570.41,3.23],[570.42,2.89],[570.43,4.5],[570.44,1.64],[570.45,0.7]]]
["binance-futures","BNBUSDT",1728518443739,[[570.4,6.45],[570.37,3.95],[570.36,3.05],[570.35,1.74],[570.34,13.04]],[[570.41,3.23],[570.42,1.31],[570.43,4.5],[570.44,1.64],[570.45,0.7]]]
["binance-futures","BNBUSDT",1728518443796,[[570.4,6.46],[570.39,2.57],[570.37,3.95],[570.36,3.05],[570.35,1.74]],[[570.41,2.29],[570.42,1.31],[570.43,2.5],[570.44,1.64],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518443837,[[570.4,6.46],[570.39,2.57],[570.37,3.95],[570.36,3.05],[570.35,4.66]],[[570.41,2.29],[570.42,1.31],[570.43,2.5],[570.44,1.64],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518443901,[[570.4,8.34],[570.39,0.7],[570.37,2.18],[570.36,3.05],[570.35,1.74]],[[570.41,2.29],[570.42,1.31],[570.43,2.5],[570.44,1.64],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518444153,[[570.4,8.37],[570.39,0.7],[570.37,2.18],[570.36,3.05],[570.35,1.74]],[[570.41,2.29],[570.42,1.31],[570.43,2.5],[570.44,1.64],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518444225,[[570.4,12.67],[570.39,0.7],[570.38,4.9],[570.37,2.18],[570.36,3.05]],[[570.41,4.18],[570.42,1.31],[570.43,2.5],[570.44,1.64],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518444279,[[570.4,12.64],[570.39,0.7],[570.38,4.9],[570.37,2.18],[570.36,3.05]],[[570.41,4.51],[570.42,1.31],[570.43,2.5],[570.44,1.64],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518444338,[[570.4,12.64],[570.39,0.7],[570.38,4.9],[570.37,2.18],[570.36,3.05]],[[570.41,4.51],[570.42,1.31],[570.43,2.5],[570.44,1.31],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518444384,[[570.4,12.67],[570.39,0.7],[570.38,4.9],[570.37,2.18],[570.36,3.05]],[[570.41,4.51],[570.42,1.31],[570.43,2.5],[570.44,1.31],[570.45,2.51]]]
["binance-futures","BNBUSDT",1728518444600,[[570.42,4.54],[570.41,8.48],[570.4,19.1],[570.39,0.7],[570.38,4.9]],[[570.46,1.29],[570.48,4.19],[570.49,0.86],[570.5,8.58],[570.51,1.98]]]
["binance-futures","BNBUSDT",1728518444650,[[570.45,25.22],[570.44,7.04],[570.43,8.65],[570.42,14.89],[570.41,8.51]],[[570.46,1.29],[570.48,2.27],[570.49,0.7],[570.5,2.27],[570.51,1.98]]]
["binance-futures","BNBUSDT",1728518444703,[[570.45,20.54],[570.44,10.35],[570.43,6.41],[570.42,5.73],[570.41,1.67]],[[570.46,1.29],[570.48,2.27],[570.5,2.27],[570.51,1.98],[570.54,4.1]]]
["binance-futures","BNBUSDT",1728518444759,[[570.49,4.22],[570.48,0.68],[570.47,11.99],[570.46,1.58],[570.45,24.19]],[[570.51,1.28],[570.53,2.9],[570.54,4.1],[570.56,18.6],[570.57,21.95]]]
["binance-futures","BNBUSDT",1728518444809,[[570.51,5.34],[570.5,15.17],[570.49,14.09],[570.48,2.7],[570.47,18.12]],[[570.52,0.52],[570.53,2.9],[570.54,0.03],[570.55,0.59],[570.56,0.87]]]
["binance-futures","BNBUSDT",1728518444862,[[570.51,10.26],[570.5,23.98],[570.49,14.09],[570.48,6.68],[570.47,14.56]],[[570.52,0.52],[570.53,2.9],[570.54,0.03],[570.55,0.59],[570.56,0.01]]]
["binance-futures","BNBUSDT",1728518444914,[[570.54,4.33],[570.53,9.02],[570.52,19.08],[570.51,25.54],[570.5,17.54]],[[570.55,0.59],[570.56,0.01],[570.57,0.18],[570.58,1.28],[570.6,0.04]]]
["binance-futures","BNBUSDT",1728518444968,[[570.54,4.59],[570.53,11.7],[570.52,28.79],[570.51,26.22],[570.5,14.37]],[[570.58,1.28],[570.6,0.04],[570.65,0.16],[570.67,0.9],[570.69,0.23]]]
["binance-futures","BNBUSDT",1728518445020,[[570.58,0.04],[570.57,1.68],[570.56,8.81],[570.55,10.18],[570.54,33.68]],[[570.59,0.02],[570.6,0.03],[570.61,1.68],[570.62,0.57],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518445071,[[570.58,7.75],[570.57,13.8],[570.56,11.08],[570.55,10.18],[570.54,29.57]],[[570.59,0.02],[570.6,0.03],[570.61,1.52],[570.62,0.25],[570.63,0.01]]]
["binance-futures","BNBUSDT",1728518445122,[[570.6,10.46],[570.59,3.47],[570.58,26.23],[570.57,24.41],[570.56,5.28]],[[570.61,1.52],[570.62,0.25],[570.63,0.01],[570.65,0.16],[570.67,1.08]]]
["binance-futures","BNBUSDT",1728518445173,[[570.6,19.61],[570.59,9.27],[570.58,30.17],[570.57,11.05],[570.56,2.32]],[[570.61,1.52],[570.62,0.25],[570.63,0.01],[570.65,0.16],[570.67,3.36]]]
["binance-futures","BNBUSDT",1728518445225,[[570.6,30.86],[570.59,16.43],[570.58,10.92],[570.57,12.94],[570.56,2.32]],[[570.61,1.52],[570.62,0.25],[570.63,0.01],[570.65,0.16],[570.66,1.87]]]
["binance-futures","BNBUSDT",1728518445276,[[570.6,26.14],[570.59,9.83],[570.58,4.93],[570.57,9.89],[570.56,2.27]],[[570.61,0.53],[570.62,0.25],[570.63,0.01],[570.65,0.16],[570.66,0.12]]]
["binance-futures","BNBUSDT",1728518445327,[[570.6,26.17],[570.59,4.43],[570.58,4.93],[570.57,6.09],[570.56,2.27]],[[570.61,0.5],[570.62,0.25],[570.63,0.01],[570.65,0.16],[570.66,0.12]]]
["binance-futures","BNBUSDT",1728518445378,[[570.6,25.94],[570.59,5.91],[570.58,4.92],[570.57,6.09],[570.56,2.27]],[[570.61,0.55],[570.62,0.26],[570.63,0.01],[570.65,0.16],[570.66,0.12]]]
["binance-futures","BNBUSDT",1728518445430,[[570.6,25.94],[570.59,5.91],[570.58,4.92],[570.57,8.08],[570.56,2.27]],[[570.61,0.59],[570.62,0.27],[570.63,0.01],[570.65,0.16],[570.66,0.12]]]
["binance-futures","BNBUSDT",1728518445453,[[570.6,25.94],[570.59,5.91],[570.58,4.92],[570.57,6.09],[570.56,2.27]],[[570.61,0.59],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518445540,[[570.6,23.85],[570.59,5.91],[570.58,4.92],[570.57,7.73],[570.56,2.27]],[[570.61,0.59],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518445592,[[570.6,23.85],[570.59,3.64],[570.58,4.92],[570.57,7.73],[570.56,2.27]],[[570.61,0.36],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518445692,[[570.6,23.85],[570.59,5.63],[570.58,4.92],[570.57,7.73],[570.56,2.27]],[[570.61,0.36],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518445733,[[570.6,23.85],[570.59,5.63],[570.58,4.92],[570.57,9.74],[570.56,2.27]],[[570.61,0.36],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518445798,[[570.6,25.59],[570.59,5.63],[570.58,4.92],[570.57,9.74],[570.56,2.27]],[[570.61,0.36],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518446332,[[570.6,25.61],[570.59,5.63],[570.58,4.92],[570.57,9.74],[570.56,2.27]],[[570.61,0.36],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518446387,[[570.6,25.62],[570.59,5.63],[570.58,4.92],[570.57,9.74],[570.56,2.27]],[[570.61,0.35],[570.62,0.27],[570.63,0.01],[570.64,0.06],[570.65,0.16]]]
["binance-futures","BNBUSDT",1728518446441,[[570.64,2.67],[570.63,5.42],[570.62,24.06],[570.61,17.94],[570.6,12.6]],[[570.65,0.16],[570.66,0.1],[570.67,0.38],[570.68,0.06],[570.69,0.07]]]
["binance-futures","BNBUSDT",1728518446492,[[570.68,19.44],[570.67,6.86],[570.66,21.11],[570.65,10.65],[570.64,17.96]],[[570.69,0.07],[570.7,0.73],[570.71,1.98],[570.72,0.05],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446542,[[570.68,15.2],[570.67,2.4],[570.66,19.5],[570.65,3.79],[570.64,11.53]],[[570.69,0.07],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446597,[[570.68,21.73],[570.67,7.65],[570.66,11.61],[570.65,3.79],[570.64,11.88]],[[570.69,0.87],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446654,[[570.68,17.13],[570.67,7.65],[570.66,11.61],[570.65,3.79],[570.64,11.88]],[[570.69,0.87],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446701,[[570.68,17.16],[570.67,7.65],[570.66,11.61],[570.65,3.79],[570.64,11.88]],[[570.69,0.9],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446758,[[570.68,16.7],[570.67,7.65],[570.66,11.61],[570.65,3.79],[570.64,11.88]],[[570.69,2.18],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446802,[[570.68,16.56],[570.67,6.12],[570.66,11.61],[570.65,3.79],[570.64,5.58]],[[570.69,2.21],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446860,[[570.68,16.63],[570.67,6.12],[570.66,11.61],[570.65,3.79],[570.64,5.58]],[[570.69,0.92],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446912,[[570.68,16.65],[570.67,2.4],[570.66,14.41],[570.65,3.79],[570.64,5.58]],[[570.69,0.92],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518446954,[[570.68,17.38],[570.67,2.4],[570.66,14.41],[570.65,4.49],[570.64,5.58]],[[570.69,0.91],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518447116,[[570.68,17.42],[570.67,2.4],[570.66,14.41],[570.65,4.49],[570.64,5.58]],[[570.69,0.94],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518447259,[[570.68,17.42],[570.67,2.4],[570.66,14.42],[570.65,4.49],[570.64,5.58]],[[570.69,0.94],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518447350,[[570.68,17.43],[570.67,2.4],[570.66,14.42],[570.65,4.49],[570.64,5.58]],[[570.69,0.94],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518447404,[[570.68,17.46],[570.67,2.4],[570.66,11.04],[570.65,4.49],[570.64,5.58]],[[570.69,2.23],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518447456,[[570.68,9.2],[570.67,0.7],[570.66,7.08],[570.65,2.4],[570.64,2.62]],[[570.69,10.53],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518447510,[[570.68,9.2],[570.67,0.7],[570.66,6.05],[570.65,2.4],[570.64,2.62]],[[570.69,10.53],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518447541,[[570.68,9.2],[570.67,0.7],[570.66,6.05],[570.65,2.4],[570.64,2.62]],[[570.69,10.56],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518447645,[[570.68,15.38],[570.67,0.7],[570.66,6.05],[570.65,2.4],[570.64,4.1]],[[570.69,6.76],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518447721,[[570.68,16.84],[570.67,0.7],[570.66,6.05],[570.65,10.18],[570.64,4.11]],[[570.69,2.26],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518447828,[[570.68,22.27],[570.67,3.54],[570.66,4.28],[570.65,10.18],[570.64,4.11]],[[570.69,2.21],[570.7,0.73],[570.71,1.98],[570.72,0.04],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518448144,[[570.74,10.72],[570.72,2.16],[570.71,4.22],[570.7,7.97],[570.69,13.32]],[[570.75,7.29],[570.76,0.02],[570.79,0.78],[570.81,8.79],[570.87,8.62]]]
["binance-futures","BNBUSDT",1728518448190,[[570.72,3.03],[570.7,2.51],[570.69,6.46]],[[570.73,5.82],[570.74,2.85],[570.75,3.88],[570.76,0.02],[570.78,3.01]]]
["binance-futures","BNBUSDT",1728518448244,[[570.72,3.03],[570.7,2.51],[570.69,5.54],[570.64,2.28],[570.53,3.49]],[[570.73,5.82],[570.74,2.85],[570.75,3.88],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448299,[[570.72,3.06],[570.7,2.51],[570.69,5.55],[570.64,2.28],[570.6,38.78]],[[570.73,10.31],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448356,[[570.72,3.19],[570.7,2.51],[570.69,5.55],[570.68,10.2],[570.64,2.28]],[[570.73,10.31],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448408,[[570.72,3.23],[570.7,2.51],[570.69,5.55],[570.68,10.16],[570.64,2.28]],[[570.73,10.31],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448460,[[570.72,3.26],[570.7,2.51],[570.69,5.55],[570.68,10.15],[570.64,2.28]],[[570.73,10.32],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448508,[[570.72,3.3],[570.7,2.51],[570.69,5.55],[570.68,10.14],[570.64,2.28]],[[570.73,10.33],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448724,[[570.72,1.14],[570.7,0.35],[570.69,3.03],[570.68,10.14],[570.65,2.4]],[[570.73,11.01],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448782,[[570.72,1.14],[570.7,0.35],[570.69,0.01],[570.68,10.14],[570.66,6.18]],[[570.73,11.01],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518448950,[[570.72,1.14],[570.7,0.35],[570.69,2.15],[570.68,10.14],[570.66,6.18]],[[570.73,11.01],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518449174,[[570.72,1.14],[570.7,0.35],[570.69,2.15],[570.68,10.14],[570.66,4.18]],[[570.73,11.01],[570.74,2.85],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518449259,[[570.72,1.14],[570.7,0.35],[570.69,2.15],[570.68,10.14],[570.66,4.18]],[[570.73,11.01],[570.74,2.93],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518449351,[[570.72,1.13],[570.7,0.35],[570.69,2.15],[570.68,10.14],[570.66,4.18]],[[570.73,11.02],[570.74,2.93],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518449515,[[570.72,1.12],[570.7,0.35],[570.69,2.15],[570.68,10.14],[570.66,4.18]],[[570.73,11.88],[570.74,2.93],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518449548,[[570.72,1.12],[570.7,0.35],[570.69,0.01],[570.68,10.14],[570.66,4.18]],[[570.73,11.88],[570.74,2.93],[570.75,4.58],[570.76,0.02],[570.78,4.81]]]
["binance-futures","BNBUSDT",1728518449724,[[570.72,16.3],[570.71,0.7],[570.7,2.51],[570.69,10.55],[570.68,10.14]],[[570.73,3.53],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518449768,[[570.72,6.69],[570.71,2.68],[570.7,2.51],[570.69,10.55],[570.68,10.14]],[[570.73,6.23],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518449826,[[570.72,3.23],[570.71,2.68],[570.7,2.51],[570.69,9.07],[570.68,10.14]],[[570.73,11.03],[570.74,1.39],[570.75,0.08],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518449880,[[570.72,3.54],[570.71,2.68],[570.7,2.51],[570.69,9.07],[570.68,10.14]],[[570.73,11.06],[570.74,1.39],[570.75,0.08],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518449930,[[570.72,3.54],[570.71,2.68],[570.7,2.51],[570.69,9.07],[570.68,10.14]],[[570.73,11.06],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518449962,[[570.72,3.24],[570.71,2.68],[570.7,2.51],[570.69,9.07],[570.68,10.14]],[[570.73,11.05],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450039,[[570.72,3.24],[570.71,0.7],[570.7,2.51],[570.69,2.77],[570.68,10.14]],[[570.73,11.05],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450144,[[570.72,1.11],[570.7,2.51],[570.69,2.77],[570.68,10.14]],[[570.73,11.76],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450191,[[570.72,1.11],[570.7,2.51],[570.69,2.77],[570.68,10.14],[570.64,2.28]],[[570.73,11.76],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450247,[[570.72,1.11],[570.7,2.51],[570.69,2.77],[570.68,10.14],[570.65,0.7]],[[570.73,11.76],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450304,[[570.72,1.11],[570.7,0.35],[570.69,0.01],[570.68,10.14],[570.65,0.7]],[[570.73,11.76],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450347,[[570.72,1.17],[570.7,0.35],[570.69,2.0],[570.68,10.14],[570.65,2.45]],[[570.73,11.76],[570.74,1.39],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450418,[[570.72,1.08],[570.7,0.35],[570.69,8.3],[570.68,10.14],[570.65,2.45]],[[570.73,11.88],[570.74,1.62],[570.75,0.78],[570.76,0.02],[570.78,1.53]]]
["binance-futures","BNBUSDT",1728518450456,[[570.72,1.1],[570.7,0.35],[570.69,8.3],[570.68,10.14],[570.65,0.7]],[[570.73,11.88],[570.74,1.68],[570.75,0.78],[570.76,0.2],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518450521,[[570.72,1.1],[570.7,0.35],[570.69,2.0],[570.68,10.14],[570.65,0.7]],[[570.73,11.88],[570.74,1.68],[570.75,0.78],[570.76,0.2],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518450559,[[570.72,1.1],[570.7,0.35],[570.69,2.0],[570.68,10.14],[570.65,2.45]],[[570.73,11.88],[570.74,1.68],[570.75,0.78],[570.76,0.37],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518450600,[[570.72,1.02],[570.7,0.35],[570.69,2.0],[570.68,10.14],[570.65,2.45]],[[570.73,11.88],[570.74,1.68],[570.75,0.78],[570.76,0.8],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518450666,[[570.72,1.02],[570.7,0.35],[570.69,2.0],[570.68,10.14],[570.65,2.45]],[[570.73,12.03],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518450730,[[570.72,1.02],[570.7,0.35],[570.69,8.3],[570.68,10.14],[570.65,2.45]],[[570.73,12.03],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518450789,[[570.72,1.02],[570.7,0.35],[570.69,8.3],[570.68,10.14],[570.65,0.7]],[[570.73,12.03],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518451091,[[570.72,1.02],[570.7,0.35],[570.69,0.01],[570.68,10.14],[570.65,0.7]],[[570.73,12.03],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518451148,[[570.72,1.01],[570.7,0.35],[570.69,0.01],[570.68,10.14],[570.65,0.7]],[[570.73,12.31],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.84]]]
["binance-futures","BNBUSDT",1728518451190,[[570.72,1.01],[570.7,0.35],[570.69,0.01],[570.68,9.38],[570.65,2.45]],[[570.73,12.31],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.84]]]
["binance-futures","BNBUSDT",1728518451307,[[570.72,1.01],[570.7,0.35],[570.69,0.01],[570.68,9.38],[570.65,2.45]],[[570.73,12.32],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.84]]]
["binance-futures","BNBUSDT",1728518451365,[[570.72,1.01],[570.7,0.35],[570.69,0.01],[570.68,9.38],[570.65,2.45]],[[570.73,12.31],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.84]]]
["binance-futures","BNBUSDT",1728518451400,[[570.72,1.01],[570.7,0.35],[570.69,0.01],[570.68,9.38],[570.65,2.45]],[[570.73,12.3],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518451461,[[570.72,1.03],[570.7,0.35],[570.69,0.01],[570.68,9.38],[570.65,2.45]],[[570.73,12.3],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518451509,[[570.72,1.06],[570.7,0.35],[570.69,0.01],[570.68,9.38],[570.65,2.45]],[[570.73,12.29],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518451846,[[570.72,1.06],[570.7,0.35],[570.69,0.71],[570.68,9.38],[570.65,2.45]],[[570.73,12.29],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518451880,[[570.72,1.06],[570.7,0.35],[570.69,2.61],[570.68,9.38],[570.65,2.45]],[[570.73,12.29],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518451951,[[570.72,1.8],[570.7,2.51],[570.69,2.61],[570.68,9.38],[570.65,2.45]],[[570.73,12.29],[570.74,1.68],[570.75,0.78],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518452126,[[570.72,1.8],[570.7,2.51],[570.69,2.61],[570.68,9.38],[570.65,2.45]],[[570.73,12.13],[570.74,1.68],[570.75,0.71],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518452382,[[570.72,1.75],[570.7,2.51],[570.69,2.61],[570.68,9.38],[570.65,2.45]],[[570.73,12.16],[570.74,1.68],[570.75,0.71],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518452522,[[570.72,1.77],[570.7,2.51],[570.69,2.61],[570.68,9.38],[570.65,2.45]],[[570.73,12.74],[570.74,1.68],[570.75,0.71],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518452631,[[570.72,1.77],[570.7,2.51],[570.69,2.61],[570.68,9.38],[570.65,2.45]],[[570.73,12.91],[570.74,1.68],[570.75,0.71],[570.76,1.43],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518452918,[[570.69,0.88],[570.68,9.38],[570.65,1.05]],[[570.7,12.39],[570.71,4.95],[570.72,3.2],[570.73,6.36],[570.74,0.29]]]
["binance-futures","BNBUSDT",1728518452979,[[570.69,0.88],[570.68,9.38],[570.66,2.28],[570.65,1.05],[570.56,22.61]],[[570.7,12.39],[570.71,1.38],[570.72,0.9],[570.73,6.36],[570.74,0.29]]]
["binance-futures","BNBUSDT",1728518453035,[[570.69,0.88],[570.68,9.38],[570.66,2.28],[570.65,7.35],[570.62,9.58]],[[570.7,12.39],[570.71,1.22],[570.72,0.9],[570.73,6.36],[570.74,0.29]]]
["binance-futures","BNBUSDT",1728518453074,[[570.69,0.91],[570.68,7.61],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.7,12.42],[570.71,1.22],[570.72,0.9],[570.73,6.36],[570.74,0.29]]]
["binance-futures","BNBUSDT",1728518453138,[[570.69,0.91],[570.68,7.61],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.7,12.69],[570.71,1.22],[570.72,0.9],[570.73,6.09],[570.74,0.29]]]
["binance-futures","BNBUSDT",1728518453190,[[570.69,0.91],[570.68,7.61],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.7,11.66],[570.71,1.22],[570.72,0.9],[570.73,6.09],[570.74,0.29]]]
["binance-futures","BNBUSDT",1728518453248,[[570.68,6.99],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.69,11.24],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.09]]]
["binance-futures","BNBUSDT",1728518453295,[[570.68,6.99],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.25],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453353,[[570.68,7.0],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.28],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453405,[[570.68,7.0],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.47],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453449,[[570.68,7.0],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.48],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453515,[[570.68,7.02],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.48],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453577,[[570.68,7.03],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.48],[570.7,6.23],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453661,[[570.68,7.07],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.39]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453716,[[570.68,7.11],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.09]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453725,[[570.68,7.13],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.58,19.09]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453846,[[570.68,7.14],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453903,[[570.68,7.15],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453948,[[570.68,7.32],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518453997,[[570.68,8.42],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518454039,[[570.68,10.24],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.76],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518454125,[[570.68,11.12],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.49],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.08]]]
["binance-futures","BNBUSDT",1728518454155,[[570.68,11.12],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.74],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454196,[[570.68,11.12],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.6,34.02]],[[570.69,11.77],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454335,[[570.68,11.13],[570.66,2.28],[570.65,1.05],[570.64,4.05],[570.61,8.7]],[[570.69,11.77],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454396,[[570.68,11.16],[570.67,0.7],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.69,11.77],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454491,[[570.68,11.16],[570.67,0.7],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.69,11.82],[570.7,5.96],[570.71,1.22],[570.72,0.9],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454551,[[570.68,11.16],[570.67,0.7],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.69,11.85],[570.7,5.96],[570.71,1.22],[570.72,0.4],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454702,[[570.68,11.17],[570.67,0.7],[570.66,2.28],[570.65,1.05],[570.64,4.05]],[[570.69,11.85],[570.7,5.96],[570.71,1.22],[570.72,0.4],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518454857,[[570.68,18.32],[570.67,0.7],[570.66,3.98],[570.65,2.53],[570.64,4.05]],[[570.69,8.42],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518454920,[[570.68,16.94],[570.67,0.7],[570.66,3.98],[570.65,2.53],[570.64,4.05]],[[570.69,6.6],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.77,0.75]]]
["binance-futures","BNBUSDT",1728518454974,[[570.68,16.96],[570.67,0.7],[570.66,3.98],[570.65,2.53],[570.64,4.05]],[[570.69,6.6],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455024,[[570.68,16.99],[570.67,0.7],[570.66,3.98],[570.65,2.53],[570.64,4.05]],[[570.69,6.6],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455077,[[570.68,14.82],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.05]],[[570.69,6.63],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455135,[[570.68,13.07],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.05]],[[570.69,6.63],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455169,[[570.68,13.09],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.05]],[[570.69,6.63],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455240,[[570.68,13.2],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.05]],[[570.69,6.63],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455289,[[570.68,13.24],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.56]],[[570.69,6.63],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455351,[[570.68,13.25],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.56]],[[570.69,6.63],[570.7,2.16],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455410,[[570.68,13.23],[570.67,0.7],[570.66,2.28],[570.65,2.53],[570.64,4.05]],[[570.69,6.76],[570.7,2.45],[570.71,0.52],[570.73,6.05],[570.74,2.45]]]
["binance-futures","BNBUSDT",1728518455451,[[570.68,15.48],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,6.77],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455517,[[570.68,15.48],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455543,[[570.68,15.57],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455646,[[570.68,15.59],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455705,[[570.68,15.6],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455788,[[570.68,15.61],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455830,[[570.68,15.62],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455928,[[570.68,15.63],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,7.65],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518455980,[[570.68,15.65],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.66],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456046,[[570.68,16.32],[570.67,0.7],[570.66,4.27],[570.65,3.04],[570.64,4.05]],[[570.69,9.66],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456099,[[570.68,14.44],[570.67,0.7],[570.66,4.27],[570.65,3.04],[570.64,4.05]],[[570.69,9.66],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456139,[[570.68,15.47],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.4],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456204,[[570.68,15.53],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.4],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456267,[[570.68,15.6],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.4],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456349,[[570.68,15.72],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.4],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456413,[[570.68,15.74],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.4],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456482,[[570.68,16.11],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.4],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456525,[[570.68,16.13],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.38],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456665,[[570.68,16.15],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.38],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456691,[[570.68,16.2],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.38],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456816,[[570.68,16.21],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.38],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518456949,[[570.68,16.21],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.37],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518457021,[[570.68,16.22],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.37],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518457195,[[570.68,16.24],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.37],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518457279,[[570.68,16.25],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.37],[570.7,2.52],[570.71,1.22],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518457359,[[570.68,16.25],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.37],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518457433,[[570.68,16.28],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,9.37],[570.7,2.52],[570.71,0.52],[570.72,0.21],[570.73,6.05]]]
["binance-futures","BNBUSDT",1728518457479,[[570.68,19.93],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,1.38],[570.7,2.52],[570.72,0.21],[570.73,6.05],[571.27,13.33]]]
["binance-futures","BNBUSDT",1728518457538,[[570.68,19.93],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,1.38],[570.7,2.52],[570.72,0.21],[570.73,6.05],[570.8,2.33]]]
["binance-futures","BNBUSDT",1728518457583,[[570.68,19.94],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,3.37],[570.7,2.52],[570.72,0.21],[570.73,6.05],[570.8,2.33]]]
["binance-futures","BNBUSDT",1728518457643,[[570.68,19.92],[570.67,0.7],[570.66,4.27],[570.65,2.53],[570.64,4.05]],[[570.69,1.04],[570.7,2.52],[570.72,0.21],[570.73,6.05],[570.8,2.33]]]
["binance-futures","BNBUSDT",1728518457698,[[570.72,12.65],[570.71,3.7],[570.7,6.37],[570.69,15.78],[570.68,17.4]],[[570.73,9.92],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518457728,[[570.72,0.42],[570.71,3.7],[570.7,4.71],[570.69,8.75],[570.68,15.74]],[[570.73,13.28],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518457794,[[570.72,0.45],[570.71,3.7],[570.7,4.71],[570.69,7.56],[570.68,15.74]],[[570.73,13.28],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518457854,[[570.72,0.46],[570.71,3.7],[570.7,4.71],[570.69,7.56],[570.68,15.73]],[[570.73,13.28],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518457987,[[570.72,0.67],[570.71,3.7],[570.7,4.71],[570.69,7.56],[570.68,15.6]],[[570.73,13.29],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518458038,[[570.72,0.67],[570.71,3.7],[570.7,4.71],[570.69,7.56],[570.68,15.6]],[[570.73,9.8],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518458082,[[570.72,11.67],[570.71,3.7],[570.7,6.38],[570.69,7.56],[570.68,17.27]],[[570.73,5.71],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518458141,[[570.72,11.67],[570.71,3.7],[570.7,6.38],[570.69,7.56],[570.68,16.25]],[[570.73,5.71],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,7.02]]]
["binance-futures","BNBUSDT",1728518458188,[[570.72,12.69],[570.71,3.7],[570.7,4.8],[570.69,7.56],[570.68,15.59]],[[570.73,3.38],[570.76,0.2],[570.77,0.75],[570.78,3.33],[570.79,7.02]]]
["binance-futures","BNBUSDT",1728518458298,[[570.72,7.01],[570.71,3.7],[570.7,4.8],[570.69,5.47],[570.68,15.59]],[[570.73,6.23],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458347,[[570.72,7.7],[570.71,3.7],[570.7,4.8],[570.69,5.47],[570.68,14.53]],[[570.73,6.72],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458406,[[570.72,7.71],[570.71,3.7],[570.7,4.8],[570.69,5.47],[570.68,14.53]],[[570.73,4.38],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458457,[[570.72,6.04],[570.71,3.7],[570.7,3.13],[570.69,5.47],[570.68,10.86]],[[570.73,4.55],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458492,[[570.72,5.87],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,10.86]],[[570.73,7.7],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458560,[[570.72,4.62],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,10.86]],[[570.73,8.29],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458595,[[570.72,4.68],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,10.86]],[[570.73,8.3],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458663,[[570.72,12.75],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,10.86]],[[570.73,6.17],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458702,[[570.72,12.77],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,10.86]],[[570.73,6.17],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458764,[[570.72,12.97],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,10.86]],[[570.73,6.17],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458879,[[570.72,13.02],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,8.83]],[[570.73,6.17],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458916,[[570.72,13.31],[570.71,3.7],[570.7,3.13],[570.69,3.86],[570.68,9.53]],[[570.73,6.17],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518458993,[[570.72,14.92],[570.71,3.7],[570.7,4.72],[570.69,3.86],[570.68,11.12]],[[570.73,6.17],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459045,[[570.72,15.96],[570.71,3.7],[570.7,4.72],[570.69,5.82],[570.68,11.12]],[[570.73,6.18],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459100,[[570.72,11.71],[570.71,3.7],[570.7,4.72],[570.69,5.82],[570.68,11.12]],[[570.73,6.18],[570.74,2.45],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459150,[[570.72,11.71],[570.71,3.7],[570.7,4.72],[570.69,5.82],[570.68,11.12]],[[570.73,6.18],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459211,[[570.72,12.43],[570.71,3.7],[570.7,4.72],[570.69,5.82],[570.68,11.12]],[[570.73,6.17],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459261,[[570.72,12.41],[570.71,3.7],[570.7,4.72],[570.69,3.86],[570.68,11.11]],[[570.73,6.17],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459309,[[570.72,14.67],[570.71,3.7],[570.7,4.72],[570.69,3.86],[570.68,11.09]],[[570.73,6.17],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459362,[[570.72,14.69],[570.71,3.7],[570.7,4.72],[570.69,3.86],[570.68,11.08]],[[570.73,6.17],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,3.33]]]
["binance-futures","BNBUSDT",1728518459420,[[570.72,14.69],[570.71,3.7],[570.7,5.42],[570.69,3.86],[570.68,11.08]],[[570.73,6.17],[570.74,3.15],[570.76,0.2],[570.77,0.75],[570.78,4.03]]]
["binance-futures","BNBUSDT",1728518459473,[[570.74,20.41],[570.73,9.96],[570.72,10.47],[570.71,0.7],[570.7,5.42]],[[570.75,5.89],[570.76,0.2],[570.77,0.75],[570.78,4.03],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459527,[[570.74,20.41],[570.73,10.11],[570.72,9.95],[570.71,0.7],[570.7,5.42]],[[570.75,5.91],[570.76,0.2],[570.77,0.75],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459580,[[570.74,20.41],[570.73,7.73],[570.72,9.95],[570.71,0.7],[570.7,5.42]],[[570.75,3.46],[570.76,0.2],[570.77,0.05],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459622,[[570.74,20.44],[570.73,6.54],[570.72,9.95],[570.71,0.7],[570.7,5.42]],[[570.75,1.93],[570.76,0.2],[570.77,0.05],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459685,[[570.74,21.4],[570.73,6.54],[570.72,8.99],[570.71,0.7],[570.7,5.42]],[[570.75,1.93],[570.76,0.2],[570.77,0.05],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459795,[[570.74,21.4],[570.73,6.54],[570.72,8.99],[570.71,0.7],[570.7,5.42]],[[570.75,1.97],[570.76,0.2],[570.77,0.05],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459925,[[570.74,21.42],[570.73,6.54],[570.72,8.97],[570.71,0.7],[570.7,5.42]],[[570.75,1.97],[570.76,0.2],[570.77,0.05],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518459977,[[570.74,21.43],[570.73,6.54],[570.72,8.96],[570.71,0.7],[570.7,5.42]],[[570.75,1.97],[570.76,0.2],[570.77,0.05],[570.78,2.74],[570.79,0.72]]]
["binance-futures","BNBUSDT",1728518460031,[[570.74,6.26],[570.73,2.53],[570.72,7.37],[570.71,0.7],[570.7,3.83]],[[570.75,11.25],[570.76,0.9],[570.77,0.75],[570.78,2.74],[570.79,7.02]]]
["binance-futures","BNBUSDT",1728518460080,[[570.74,1.04],[570.72,5.37],[570.71,0.7],[570.7,3.83]],[[570.75,11.23],[570.76,0.9],[570.77,3.25],[570.78,2.83],[570.79,9.52]]]
["binance-futures","BNBUSDT",1728518460138,[[570.74,1.04],[570.72,5.37],[570.71,0.7],[570.7,3.9],[570.69,4.08]],[[570.75,11.23],[570.76,0.9],[570.77,3.25],[570.78,2.74],[570.79,9.52]]]
["binance-futures","BNBUSDT",1728518460187,[[570.74,1.04],[570.72,5.37],[570.71,0.7],[570.7,3.9],[570.69,4.08]],[[570.75,11.4],[570.76,0.9],[570.77,3.25],[570.78,2.74],[570.79,9.52]]]
["binance-futures","BNBUSDT",1728518460293,[[570.74,1.01],[570.72,5.37],[570.71,0.7],[570.7,3.9],[570.69,2.02]],[[570.75,11.4],[570.76,0.9],[570.77,3.25],[570.78,2.74],[570.79,9.52]]]
["binance-futures","BNBUSDT",1728518460349,[[570.74,1.01],[570.72,3.36],[570.71,0.7],[570.7,3.9],[570.69,2.02]],[[570.75,11.42],[570.76,0.9],[570.77,3.25],[570.78,2.94],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460401,[[570.74,1.01],[570.72,1.2],[570.71,0.7],[570.7,2.93],[570.69,2.02]],[[570.75,11.63],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460429,[[570.74,1.04],[570.72,1.2],[570.71,0.7],[570.7,2.93],[570.69,2.02]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460499,[[570.74,1.05],[570.72,1.2],[570.71,0.7],[570.7,2.93],[570.69,2.02]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460546,[[570.74,1.06],[570.72,1.2],[570.7,2.93],[570.69,2.02]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460610,[[570.74,1.06],[570.72,1.2],[570.7,2.93],[570.69,2.02],[570.68,8.33]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460666,[[570.74,1.06],[570.72,1.2],[570.7,2.93],[570.69,4.02],[570.68,8.33]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460720,[[570.74,1.06],[570.72,1.2],[570.7,2.93],[570.69,4.02],[570.68,8.22]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460827,[[570.74,1.06],[570.72,1.2],[570.7,7.07],[570.69,4.02],[570.68,8.22]],[[570.75,11.66],[570.76,0.9],[570.77,3.25],[570.78,3.27],[570.79,9.83]]]
["binance-futures","BNBUSDT",1728518460939,[[570.72,1.23],[570.7,0.07],[570.69,3.32],[570.68,7.5]],[[570.73,9.91],[570.74,2.15],[570.75,4.8],[570.76,1.5],[570.77,4.11]]]
["binance-futures","BNBUSDT",1728518460991,[[570.72,1.23],[570.7,0.07],[570.69,0.01],[570.68,7.49],[570.58,18.59]],[[570.73,10.07],[570.75,4.78],[570.76,1.5],[570.77,4.11],[570.78,5.1]]]
["binance-futures","BNBUSDT",1728518461041,[[570.72,1.23],[570.7,0.07],[570.69,0.01],[570.68,7.48],[570.65,2.45]],[[570.73,10.09],[570.75,7.28],[570.76,1.5],[570.77,4.11],[570.78,5.1]]]
["binance-futures","BNBUSDT",1728518461096,[[570.68,4.93],[570.67,0.03],[570.66,0.01]],[[570.69,3.89],[570.7,3.48],[570.71,2.26],[570.72,6.08],[570.73,12.14]]]
["binance-futures","BNBUSDT",1728518461144,[[570.68,4.45],[570.67,0.03],[570.66,0.01],[570.64,2.63],[570.63,0.55]],[[570.69,15.43],[570.7,2.4],[570.71,0.9],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461198,[[570.68,4.47],[570.67,0.03],[570.66,0.01],[570.64,2.63],[570.63,0.55]],[[570.69,15.32],[570.7,2.4],[570.71,0.52],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461231,[[570.68,4.47],[570.67,0.03],[570.66,0.01],[570.64,2.63],[570.63,1.25]],[[570.69,15.32],[570.7,2.4],[570.71,3.02],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461298,[[570.68,4.47],[570.67,0.03],[570.66,0.01],[570.64,3.33],[570.63,1.25]],[[570.69,15.32],[570.7,2.4],[570.71,3.02],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461355,[[570.68,4.47],[570.67,0.03],[570.66,0.01],[570.64,3.33],[570.63,7.55]],[[570.69,15.34],[570.7,2.4],[570.71,3.02],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461405,[[570.68,4.38],[570.67,0.03],[570.66,0.01],[570.64,3.33],[570.63,7.55]],[[570.69,15.34],[570.7,2.4],[570.71,3.02],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461458,[[570.68,4.37],[570.67,0.03],[570.66,0.01],[570.64,3.33],[570.63,1.25]],[[570.69,15.34],[570.7,2.4],[570.71,3.02],[570.72,7.13],[570.73,8.18]]]
["binance-futures","BNBUSDT",1728518461513,[[570.68,4.36],[570.67,0.03],[570.66,0.01],[570.64,3.33],[570.63,1.25]],[[570.69,15.35],[570.7,2.4],[570.71,3.02],[570.72,7.13],[570.73,8.16]]]
["binance-futures","BNBUSDT",1728518461567,[[570.64,0.36],[570.63,0.03]],[[570.65,1.58],[570.67,3.08],[570.68,10.03],[570.69,5.63],[570.7,2.4]]]
["binance-futures","BNBUSDT",1728518461617,[[570.6,6.58],[570.58,4.94],[570.57,3.76],[570.56,2.29],[570.53,4.38]],[[570.61,9.22],[570.62,3.8],[570.63,2.59],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461668,[[570.6,6.61],[570.58,2.28],[570.57,4.46],[570.56,2.29],[570.55,1.57]],[[570.61,9.25],[570.62,3.8],[570.63,2.59],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461720,[[570.6,6.67],[570.58,2.28],[570.57,4.46],[570.56,2.64],[570.55,1.57]],[[570.61,9.25],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461767,[[570.6,3.17],[570.59,0.7],[570.58,2.28],[570.57,7.17],[570.56,2.64]],[[570.61,9.25],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461821,[[570.6,3.17],[570.59,0.7],[570.58,2.28],[570.57,7.1],[570.56,2.64]],[[570.61,9.25],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461859,[[570.6,3.17],[570.59,0.7],[570.58,2.28],[570.57,6.39],[570.56,2.64]],[[570.61,9.27],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461921,[[570.6,3.17],[570.58,2.28],[570.57,4.39],[570.56,2.64]],[[570.61,9.27],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518461980,[[570.6,3.17],[570.58,2.28],[570.57,4.39],[570.56,2.64],[570.54,4.27]],[[570.61,9.27],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462037,[[570.6,3.17],[570.58,2.28],[570.57,4.39],[570.56,2.64],[570.54,4.27]],[[570.61,9.3],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462089,[[570.6,3.17],[570.58,0.01],[570.57,4.39],[570.56,2.64],[570.54,4.27]],[[570.61,9.3],[570.62,3.8],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462142,[[570.6,3.21],[570.58,0.01],[570.57,4.39],[570.56,2.64],[570.54,4.27]],[[570.61,9.48],[570.62,3.88],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462186,[[570.6,3.21],[570.58,0.01],[570.57,4.39],[570.56,2.64],[570.54,4.27]],[[570.61,9.51],[570.62,3.88],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462294,[[570.6,2.85],[570.58,0.01],[570.57,4.39],[570.56,2.64],[570.54,4.27]],[[570.61,9.51],[570.62,3.88],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462456,[[570.6,1.59],[570.58,0.01],[570.57,2.39],[570.56,2.64],[570.55,0.09]],[[570.61,9.51],[570.62,3.88],[570.63,2.5],[570.65,4.5],[570.66,2.86]]]
["binance-futures","BNBUSDT",1728518462512,[[570.6,1.59],[570.58,0.01],[570.57,1.69],[570.56,2.64],[570.55,0.79]],[[570.61,9.57],[570.62,3.88],[570.63,2.5],[570.65,4.5],[570.66,5.36]]]
["binance-futures","BNBUSDT",1728518462565,[[570.6,2.86],[570.58,0.01],[570.57,1.69],[570.56,2.64],[570.55,0.79]],[[570.61,9.57],[570.62,3.88],[570.63,2.5],[570.65,4.5],[570.66,5.36]]]
["binance-futures","BNBUSDT",1728518462618,[[570.6,2.83],[570.58,0.01],[570.57,7.99],[570.56,2.71],[570.55,0.79]],[[570.61,9.57],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518462667,[[570.6,1.42],[570.58,0.01],[570.57,7.99],[570.56,2.71],[570.55,0.79]],[[570.61,9.57],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518462715,[[570.6,1.39],[570.58,0.01],[570.57,7.99],[570.56,2.71],[570.55,0.79]],[[570.61,9.57],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518462882,[[570.6,1.23],[570.58,0.01],[570.57,7.99],[570.56,0.44],[570.55,0.09]],[[570.61,9.56],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518462946,[[570.6,1.17],[570.58,0.01],[570.57,1.69],[570.56,0.44],[570.55,0.09]],[[570.61,9.56],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518462993,[[570.6,1.09],[570.58,0.01],[570.57,1.69],[570.56,0.44],[570.55,0.09]],[[570.61,9.56],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518463048,[[570.6,1.06],[570.58,0.01],[570.57,1.69],[570.56,0.44],[570.55,0.09]],[[570.61,9.56],[570.62,3.88],[570.63,2.5],[570.64,0.17],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518463099,[[570.58,0.01],[570.57,0.05],[570.56,0.44],[570.55,0.06]],[[570.59,12.69],[570.61,5.07],[570.62,3.88],[570.63,2.5],[570.65,4.5]]]
["binance-futures","BNBUSDT",1728518463152,[[570.57,0.04],[570.56,0.35],[570.55,0.06],[570.52,0.01],[570.51,2.45]],[[570.58,2.42],[570.59,4.06],[570.6,2.5],[570.61,5.7],[570.62,3.8]]]
["binance-futures","BNBUSDT",1728518463203,[[570.53,2.22],[570.52,2.06],[570.51,0.7]],[[570.54,1.76],[570.55,0.28],[570.56,2.0],[570.58,0.96],[570.59,3.88]]]
["binance-futures","BNBUSDT",1728518463251,[[570.53,3.08],[570.52,2.06],[570.51,10.21],[570.5,5.55],[570.49,0.79]],[[570.54,1.76],[570.55,0.7],[570.56,2.0],[570.58,0.58],[570.59,3.88]]]
["binance-futures","BNBUSDT",1728518463305,[[570.53,7.77],[570.52,5.66],[570.51,10.21],[570.5,9.98],[570.49,12.16]],[[570.54,1.79],[570.55,0.7],[570.58,0.01],[570.59,3.8],[570.61,6.04]]]
["binance-futures","BNBUSDT",1728518463354,[[570.53,7.77],[570.52,7.79],[570.51,10.21],[570.5,9.98],[570.49,12.16]],[[570.54,1.63],[570.55,0.7],[570.58,0.01],[570.59,3.8],[570.61,5.7]]]
["binance-futures","BNBUSDT",1728518463402,[[570.53,7.93],[570.52,7.79],[570.51,10.21],[570.5,16.28],[570.49,12.16]],[[570.54,0.11],[570.55,0.7],[570.58,5.69],[570.59,3.8],[570.61,5.7]]]
["binance-futures","BNBUSDT",1728518463456,[[570.53,8.07],[570.52,7.79],[570.51,10.21],[570.5,16.28],[570.49,12.16]],[[570.54,0.15],[570.55,0.7],[570.58,5.69],[570.59,3.8],[570.61,5.7]]]
["binance-futures","BNBUSDT",1728518463511,[[570.53,8.07],[570.52,7.79],[570.51,10.21],[570.5,16.28],[570.49,12.16]],[[570.54,0.2],[570.55,0.7],[570.58,5.69],[570.59,3.8],[570.61,5.64]]]
["binance-futures","BNBUSDT",1728518463565,[[570.53,8.1],[570.52,7.79],[570.51,10.21],[570.5,16.28],[570.49,12.16]],[[570.55,0.63],[570.58,5.69],[570.59,3.8],[570.61,5.61],[571.29,28.84]]]
["binance-futures","BNBUSDT",1728518463615,[[570.54,15.42],[570.53,5.09],[570.52,5.66],[570.51,15.24],[570.5,16.28]],[[570.55,0.66],[570.58,0.01],[570.59,3.8],[570.61,3.86],[570.62,5.58]]]
["binance-futures","BNBUSDT",1728518463669,[[570.57,23.45],[570.56,2.05],[570.55,4.94],[570.54,10.13],[570.53,5.41]],[[570.58,0.01],[570.62,0.08],[570.63,0.7],[570.64,0.67],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518463718,[[570.57,23.52],[570.56,4.31],[570.55,2.55],[570.54,8.94],[570.53,5.41]],[[570.58,0.01],[570.63,0.7],[570.65,2.45],[570.67,1.31],[570.68,5.68]]]
["binance-futures","BNBUSDT",1728518463752,[[570.57,23.52],[570.56,4.31],[570.55,2.55],[570.54,12.19],[570.53,5.41]],[[570.58,0.01],[570.59,0.08],[570.63,0.7],[570.65,2.45],[570.67,1.47]]]
["binance-futures","BNBUSDT",1728518463872,[[570.57,23.55],[570.56,4.31],[570.55,2.55],[570.54,12.19],[570.53,5.41]],[[570.58,0.01],[570.59,0.08],[570.63,0.7],[570.65,2.45],[570.67,3.24]]]
["binance-futures","BNBUSDT",1728518463930,[[570.57,19.28],[570.56,4.31],[570.55,2.55],[570.54,12.19],[570.53,5.41]],[[570.58,4.31],[570.59,0.08],[570.61,0.7],[570.62,2.76],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518463980,[[570.57,12.85],[570.56,4.31],[570.55,2.55],[570.54,11.89],[570.53,5.27]],[[570.58,4.36],[570.59,0.78],[570.61,0.7],[570.62,2.76],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518464024,[[570.57,10.69],[570.56,4.31],[570.55,2.55],[570.54,6.84],[570.53,5.27]],[[570.58,8.15],[570.59,0.78],[570.61,0.7],[570.62,2.76],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518464087,[[570.57,10.69],[570.56,2.05],[570.55,1.85],[570.54,6.84],[570.53,5.27]],[[570.58,8.18],[570.59,0.78],[570.61,0.7],[570.62,2.76],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518464130,[[570.57,1.79],[570.56,2.05],[570.55,0.02],[570.54,3.36],[570.53,3.79]],[[570.58,8.19],[570.59,0.78],[570.61,0.7],[570.62,2.76],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518464189,[[570.57,1.79],[570.56,2.05],[570.55,0.02],[570.54,3.36],[570.53,3.79]],[[570.58,8.18],[570.59,0.78],[570.61,0.7],[570.62,2.76],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464231,[[570.57,1.79],[570.55,0.02],[570.54,3.36],[570.53,3.79]],[[570.58,8.34],[570.59,4.16],[570.61,1.03],[570.62,2.76],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464286,[[570.57,1.79],[570.55,0.02],[570.54,3.36],[570.53,3.79],[569.61,9.43]],[[570.58,8.34],[570.59,4.16],[570.61,1.03],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464339,[[570.57,1.79],[570.55,0.02],[570.54,3.36],[570.53,3.79],[570.43,23.99]],[[570.58,8.34],[570.59,0.78],[570.61,1.03],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464488,[[570.57,1.75],[570.55,0.02],[570.54,3.36],[570.53,3.79],[570.43,23.99]],[[570.58,8.36],[570.59,0.78],[570.61,1.03],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464538,[[570.57,0.16],[570.55,0.02],[570.54,3.36],[570.53,3.79],[570.52,2.06]],[[570.58,8.73],[570.59,0.78],[570.61,1.03],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464642,[[570.57,0.16],[570.55,0.02],[570.54,3.36],[570.53,3.09],[570.52,2.06]],[[570.58,7.86],[570.59,0.78],[570.61,1.03],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464704,[[570.57,0.16],[570.55,0.02],[570.54,3.36],[570.53,3.09],[570.52,2.06]],[[570.58,7.86],[570.59,0.7],[570.61,1.03],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518464725,[[570.57,0.16],[570.55,0.02],[570.54,3.36],[570.53,3.09],[570.52,2.06]],[[570.58,7.86],[570.59,0.7],[570.61,0.7],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465065,[[570.57,0.16],[570.55,0.02],[570.53,2.18],[570.52,2.06]],[[570.58,7.86],[570.59,0.7],[570.61,0.7],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465112,[[570.57,0.16],[570.55,0.02],[570.53,1.66],[570.52,2.06],[570.49,0.79]],[[570.58,7.86],[570.59,0.7],[570.61,0.7],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465162,[[570.57,0.16],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.08]],[[570.58,9.54],[570.59,0.7],[570.61,0.77],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465327,[[570.57,0.17],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,9.59],[570.59,0.7],[570.61,0.77],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465373,[[570.57,0.19],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,9.74],[570.59,1.16],[570.61,0.77],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465428,[[570.57,0.2],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,10.42],[570.59,1.16],[570.61,1.04],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465461,[[570.57,0.22],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,10.42],[570.59,1.16],[570.61,1.04],[570.62,6.3],[570.63,4.97]]]
["binance-futures","BNBUSDT",1728518465538,[[570.57,0.24],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,10.42],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465563,[[570.57,0.26],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,10.42],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465638,[[570.57,0.28],[570.55,0.02],[570.53,0.35],[570.52,2.06],[570.51,2.01]],[[570.58,10.42],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465693,[[570.57,0.29],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.42],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465732,[[570.57,0.28],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.44],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465789,[[570.57,0.28],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.46],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465904,[[570.57,0.3],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.46],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518465973,[[570.57,0.31],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.46],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518466078,[[570.57,0.32],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.46],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518466118,[[570.57,0.33],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.46],[570.59,1.16],[570.61,2.07],[570.62,6.3],[570.63,3.2]]]
["binance-futures","BNBUSDT",1728518466186,[[570.57,0.33],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.46],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466293,[[570.57,0.34],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.45],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466452,[[570.57,0.35],[570.55,0.02],[570.53,0.35],[570.52,0.01],[570.51,2.01]],[[570.58,10.45],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466509,[[570.57,1.06],[570.55,0.02],[570.53,0.35],[570.52,0.08],[570.51,2.01]],[[570.58,10.45],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466561,[[570.57,1.06],[570.55,0.02],[570.53,0.35],[570.52,0.08],[570.51,2.01]],[[570.58,10.44],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466600,[[570.57,1.08],[570.55,0.02],[570.53,0.35],[570.52,0.08],[570.51,2.01]],[[570.58,10.44],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466666,[[570.57,1.09],[570.55,0.02],[570.53,0.35],[570.52,0.08],[570.51,2.01]],[[570.58,10.44],[570.59,1.16],[570.6,0.7],[570.61,2.07],[570.62,6.3]]]
["binance-futures","BNBUSDT",1728518466705,[[570.55,0.02],[570.53,0.35],[570.52,0.08],[570.51,2.01]],[[570.56,5.95],[570.57,1.93],[570.58,8.6],[570.59,1.16],[570.6,0.79]]]
["binance-futures","BNBUSDT",1728518466771,[[570.55,0.12],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,5.95],[570.57,1.93],[570.58,8.6],[570.59,1.16],[570.6,0.79]]]
["binance-futures","BNBUSDT",1728518466783,[[570.55,0.15],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,6.0],[570.57,1.93],[570.58,8.58],[570.59,1.16],[570.6,0.79]]]
["binance-futures","BNBUSDT",1728518466879,[[570.55,0.16],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,5.99],[570.57,1.93],[570.58,8.58],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518466930,[[570.55,0.17],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,5.99],[570.57,1.93],[570.58,8.58],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518466982,[[570.55,0.18],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,5.99],[570.57,1.93],[570.58,8.58],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467032,[[570.55,0.21],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,6.01],[570.57,1.93],[570.58,8.58],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467077,[[570.55,0.21],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,6.1],[570.57,1.93],[570.58,8.49],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467138,[[570.55,0.29],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,6.1],[570.57,2.63],[570.58,8.49],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467174,[[570.55,0.32],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,6.1],[570.57,2.63],[570.58,8.49],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467228,[[570.55,0.35],[570.53,0.35],[570.52,0.08],[570.51,2.01],[570.49,2.56]],[[570.56,6.1],[570.57,2.63],[570.58,8.49],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467287,[[570.55,0.36],[570.53,0.35],[570.52,0.08],[570.51,2.71],[570.49,2.56]],[[570.56,6.13],[570.57,2.63],[570.58,8.49],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467410,[[570.55,1.69],[570.54,0.7],[570.53,1.05],[570.52,2.76],[570.51,2.71]],[[570.56,2.94],[570.57,2.63],[570.58,6.79],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467459,[[570.55,7.78],[570.54,0.7],[570.53,1.05],[570.52,4.24],[570.51,5.45]],[[570.56,2.65],[570.57,0.7],[570.58,6.79],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467513,[[570.55,7.85],[570.54,2.75],[570.53,1.05],[570.52,4.24],[570.51,5.45]],[[570.56,3.13],[570.57,0.7],[570.58,4.99],[570.59,1.16],[570.6,0.7]]]
["binance-futures","BNBUSDT",1728518467566,[[570.55,10.7],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,0.89],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.68,5.57]]]
["binance-futures","BNBUSDT",1728518467616,[[570.55,10.73],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,0.86],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,6.38]]]
["binance-futures","BNBUSDT",1728518467759,[[570.55,10.73],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,0.89],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,6.38]]]
["binance-futures","BNBUSDT",1728518467826,[[570.55,10.73],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,0.88],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,6.38]]]
["binance-futures","BNBUSDT",1728518468011,[[570.55,10.73],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,0.88],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518468074,[[570.55,10.73],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,0.89],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518468227,[[570.55,10.71],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.06],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518468386,[[570.55,10.71],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.14],[570.58,1.18],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518468584,[[570.55,15.49],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.15],[570.58,0.48],[570.59,0.46],[570.62,7.08],[571.13,4.59]]]
["binance-futures","BNBUSDT",1728518468621,[[570.55,15.51],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.16],[570.58,0.48],[570.59,0.46],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518468742,[[570.55,15.51],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.16],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469060,[[570.55,15.67],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.16],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469224,[[570.55,15.67],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.2],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469349,[[570.55,10.87],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,1.18],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469396,[[570.55,11.35],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469619,[[570.55,11.19],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469659,[[570.55,10.68],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.08]]]
["binance-futures","BNBUSDT",1728518469709,[[570.55,10.68],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.0]]]
["binance-futures","BNBUSDT",1728518469850,[[570.55,11.05],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.2],[570.58,0.48],[570.59,1.16],[570.6,0.7],[570.62,7.0]]]
["binance-futures","BNBUSDT",1728518469935,[[570.55,12.73],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,0.46],[570.61,0.34],[570.62,7.0]]]
["binance-futures","BNBUSDT",1728518469990,[[570.55,17.35],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,0.46],[570.61,1.04],[570.62,0.7]]]
["binance-futures","BNBUSDT",1728518470033,[[570.55,17.35],[570.54,2.75],[570.53,1.05],[570.52,10.54],[570.51,5.45]],[[570.56,2.22],[570.58,0.48],[570.59,0.46],[570.61,0.34],[570.62,0.7]]]
["binance-futures","BNBUSDT",1728518470095,[[570.57,27.73],[570.56,1.95],[570.55,10.32],[570.54,5.71],[570.53,1.05]],[[570.58,0.49],[570.59,0.46],[570.61,0.34],[570.65,1.85],[570.68,3.93]]]
["binance-futures","BNBUSDT",1728518470148,[[570.57,27.76],[570.56,4.39],[570.55,10.32],[570.54,5.71],[570.53,1.05]],[[570.58,0.52],[570.59,0.46],[570.61,0.34],[570.65,1.85],[570.68,3.93]]]
["binance-futures","BNBUSDT",1728518470198,[[570.57,27.76],[570.56,4.39],[570.55,10.32],[570.54,5.71],[570.53,3.71]],[[570.58,0.52],[570.59,0.46],[570.61,0.34],[570.65,1.85],[570.68,3.93]]]
["binance-futures","BNBUSDT",1728518470308,[[570.6,42.52],[570.59,2.94],[570.58,14.91],[570.57,6.99],[570.56,5.36]],[[570.61,0.37],[570.68,1.78],[570.69,3.9],[570.7,1.29],[570.72,12.45]]]
["binance-futures","BNBUSDT",1728518470341,[[570.6,42.52],[570.59,4.74],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,0.37],[570.67,0.02],[570.68,1.78],[570.69,2.79],[570.7,1.29]]]
["binance-futures","BNBUSDT",1728518470409,[[570.6,42.52],[570.59,5.16],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,0.37],[570.67,0.02],[570.68,1.78],[570.69,2.79],[570.7,0.7]]]
["binance-futures","BNBUSDT",1728518470459,[[570.6,42.55],[570.59,5.16],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,0.37],[570.67,0.02],[570.68,1.78],[570.69,3.49],[570.7,0.7]]]
["binance-futures","BNBUSDT",1728518470514,[[570.6,37.97],[570.59,4.65],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.26],[570.66,0.7],[570.67,2.09],[570.68,2.48],[570.69,3.49]]]
["binance-futures","BNBUSDT",1728518470558,[[570.6,37.97],[570.59,4.65],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.49],[570.65,0.7],[570.66,0.7],[570.67,2.09],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518470610,[[570.6,35.88],[570.59,4.65],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.49],[570.65,0.7],[570.66,0.7],[570.67,2.09],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518470666,[[570.6,35.88],[570.59,2.62],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.49],[570.65,0.7],[570.66,0.7],[570.67,2.09],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518470707,[[570.6,35.88],[570.59,4.73],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.49],[570.65,0.7],[570.66,0.7],[570.67,2.09],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518470829,[[570.6,35.88],[570.59,5.43],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.49],[570.65,0.7],[570.66,0.7],[570.67,2.09],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518470876,[[570.6,35.88],[570.59,5.43],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.49],[570.65,0.7],[570.66,0.7],[570.67,2.07],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518471091,[[570.6,35.88],[570.59,5.43],[570.58,6.45],[570.57,6.99],[570.56,5.74]],[[570.61,1.54],[570.65,0.7],[570.66,0.7],[570.67,2.07],[570.68,2.48]]]
["binance-futures","BNBUSDT",1728518471221,[[570.66,13.88],[570.65,2.14],[570.64,8.88],[570.62,2.3],[570.61,17.91]],[[570.67,3.22],[570.68,0.03],[570.69,3.33],[570.7,0.78],[570.73,0.01]]]
["binance-futures","BNBUSDT",1728518471259,[[570.66,13.88],[570.65,2.14],[570.64,8.88],[570.63,4.58],[570.62,2.3]],[[570.67,3.22],[570.68,0.03],[570.69,3.33],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471323,[[570.66,16.04],[570.65,2.14],[570.64,8.88],[570.63,2.97],[570.62,2.3]],[[570.67,3.25],[570.68,0.03],[570.69,3.33],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471377,[[570.66,13.83],[570.65,2.14],[570.64,8.88],[570.63,2.97],[570.62,2.3]],[[570.67,3.25],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471422,[[570.66,13.83],[570.65,2.14],[570.64,8.88],[570.63,2.97],[570.62,2.3]],[[570.67,3.25],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471477,[[570.66,15.96],[570.65,2.14],[570.64,8.88],[570.63,2.97],[570.62,2.3]],[[570.67,3.25],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471538,[[570.66,16.01],[570.65,2.14],[570.64,8.88],[570.63,2.97],[570.62,2.3]],[[570.67,3.43],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471748,[[570.66,16.01],[570.65,2.14],[570.64,8.88],[570.63,2.97],[570.62,3.0]],[[570.67,3.43],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518471998,[[570.66,16.01],[570.65,2.14],[570.64,8.88],[570.63,3.67],[570.62,3.0]],[[570.67,3.43],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518472150,[[570.66,16.01],[570.65,2.14],[570.64,6.79],[570.63,3.67],[570.62,3.0]],[[570.67,3.43],[570.68,0.03],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518472217,[[570.66,16.01],[570.65,2.14],[570.64,6.79],[570.63,3.67],[570.62,3.0]],[[570.67,3.67],[570.68,0.73],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518472416,[[570.66,16.02],[570.65,2.14],[570.64,6.79],[570.63,3.67],[570.62,3.0]],[[570.67,3.69],[570.68,0.73],[570.69,1.15],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518472478,[[570.66,16.02],[570.65,2.14],[570.64,6.79],[570.63,3.67],[570.62,3.0]],[[570.67,2.34],[570.68,0.03],[570.69,0.45],[570.7,0.78],[570.71,0.07]]]
["binance-futures","BNBUSDT",1728518472526,[[570.66,19.71],[570.65,2.14],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,0.46],[570.68,0.03],[570.69,0.45],[570.71,0.07],[570.74,2.49]]]
["binance-futures","BNBUSDT",1728518472570,[[570.66,19.71],[570.65,2.14],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,0.49],[570.68,0.03],[570.69,0.45],[570.71,0.07],[570.74,3.86]]]
["binance-futures","BNBUSDT",1728518472628,[[570.66,19.71],[570.65,2.14],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,0.49],[570.68,0.03],[570.69,0.45],[570.71,0.07],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518472739,[[570.66,19.71],[570.65,2.14],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,0.49],[570.68,0.03],[570.69,0.45],[570.71,0.77],[570.73,0.71]]]
["binance-futures","BNBUSDT",1728518472788,[[570.66,17.07],[570.65,2.14],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,0.49],[570.68,0.03],[570.69,1.15],[570.7,4.39],[570.71,0.77]]]
["binance-futures","BNBUSDT",1728518472843,[[570.66,17.07],[570.65,2.14],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,0.49],[570.68,0.03],[570.69,3.25],[570.7,4.39],[570.71,0.77]]]
["binance-futures","BNBUSDT",1728518472947,[[570.66,7.49],[570.64,6.79],[570.63,5.15],[570.62,3.0]],[[570.67,5.49],[570.68,0.73],[570.69,3.25],[570.7,0.7],[570.71,0.77]]]
["binance-futures","BNBUSDT",1728518473000,[[570.66,0.09],[570.64,4.99],[570.63,3.67],[570.62,3.0],[570.55,7.68]],[[570.67,6.45],[570.68,0.73],[570.69,3.25],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473046,[[570.66,0.06],[570.64,4.99],[570.63,3.67],[570.62,3.0],[570.61,5.82]],[[570.67,6.47],[570.68,0.73],[570.69,3.25],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473101,[[570.66,0.07],[570.64,4.99],[570.63,2.88],[570.62,3.0],[570.61,4.02]],[[570.67,6.48],[570.68,0.73],[570.69,3.25],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473209,[[570.66,0.07],[570.64,1.96],[570.63,2.88],[570.62,3.0],[570.61,4.02]],[[570.67,6.48],[570.68,0.73],[570.69,3.25],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473261,[[570.66,0.07],[570.64,0.01],[570.63,2.88],[570.62,3.0],[570.61,4.09]],[[570.67,6.48],[570.68,0.73],[570.69,3.25],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473360,[[570.66,0.07],[570.64,0.01],[570.63,2.88],[570.62,3.0],[570.61,4.09]],[[570.67,6.48],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473541,[[570.66,0.07],[570.64,0.01],[570.63,9.18],[570.62,3.0],[570.61,4.09]],[[570.67,7.52],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473587,[[570.66,0.07],[570.64,0.01],[570.63,9.18],[570.62,3.0],[570.61,4.09]],[[570.67,7.53],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473756,[[570.66,0.07],[570.64,0.01],[570.63,9.18],[570.62,3.0],[570.61,4.02]],[[570.67,7.52],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473800,[[570.66,0.07],[570.64,0.01],[570.62,0.35],[570.61,4.02]],[[570.67,7.52],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518473861,[[570.66,0.07],[570.64,0.01],[570.62,0.35],[570.61,4.02],[570.59,5.09]],[[570.67,7.52],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518474307,[[570.66,0.07],[570.64,0.01],[570.62,0.35],[570.61,3.32],[570.6,5.07]],[[570.67,7.52],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.07]]]
["binance-futures","BNBUSDT",1728518474339,[[570.66,0.07],[570.64,0.01],[570.62,0.35],[570.61,3.32],[570.6,5.07]],[[570.67,7.52],[570.68,0.73],[570.69,3.43],[570.7,0.7],[570.71,7.01]]]
["binance-futures","BNBUSDT",1728518474418,[[570.64,0.03],[570.62,0.35],[570.61,2.01]],[[570.65,11.07],[570.66,5.39],[570.67,4.03],[570.68,2.44],[570.69,3.43]]]
["binance-futures","BNBUSDT",1728518474473,[[570.61,2.01],[570.58,5.01],[570.55,2.4],[570.54,3.8],[570.53,1.48]],[[570.62,8.28],[570.63,6.2],[570.64,2.57],[570.65,2.42],[570.66,4.91]]]
["binance-futures","BNBUSDT",1728518474522,[[570.61,2.04],[570.6,1.95],[570.58,5.01],[570.55,3.88],[570.54,3.8]],[[570.62,4.22],[570.63,3.56],[570.65,0.72],[570.66,4.96],[570.67,4.43]]]
["binance-futures","BNBUSDT",1728518474570,[[570.61,9.56],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.55,3.88]],[[570.62,1.62],[570.63,1.22],[570.65,0.72],[570.66,1.8],[570.67,4.41]]]
["binance-futures","BNBUSDT",1728518474627,[[570.61,10.25],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.55,8.26]],[[570.62,1.63],[570.63,1.22],[570.65,0.72],[570.66,1.8],[570.67,1.91]]]
["binance-futures","BNBUSDT",1728518474671,[[570.61,10.25],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,3.41]],[[570.62,1.62],[570.63,1.22],[570.65,0.72],[570.66,1.8],[570.67,1.91]]]
["binance-futures","BNBUSDT",1728518474724,[[570.61,10.25],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,3.41]],[[570.62,1.88],[570.63,1.22],[570.65,0.72],[570.66,1.8],[570.67,1.65]]]
["binance-futures","BNBUSDT",1728518474784,[[570.61,10.25],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,3.41]],[[570.62,1.18],[570.63,1.22],[570.65,0.72],[570.66,1.8],[570.67,1.65]]]
["binance-futures","BNBUSDT",1728518474837,[[570.61,10.28],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,3.41]],[[570.62,1.22],[570.63,0.7],[570.65,0.72],[570.66,1.8],[570.67,1.65]]]
["binance-futures","BNBUSDT",1728518474889,[[570.61,10.28],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,3.41]],[[570.62,0.71],[570.63,0.7],[570.65,0.72],[570.67,1.51],[570.69,5.18]]]
["binance-futures","BNBUSDT",1728518474939,[[570.61,10.28],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,3.41]],[[570.62,0.73],[570.63,0.7],[570.65,0.7],[570.67,1.51],[570.69,5.18]]]
["binance-futures","BNBUSDT",1728518475061,[[570.61,10.1],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.72],[570.63,0.7],[570.65,0.7],[570.66,0.7],[570.67,1.51]]]
["binance-futures","BNBUSDT",1728518475111,[[570.61,10.1],[570.6,2.65],[570.59,2.18],[570.58,11.31],[570.57,4.11]],[[570.62,0.76],[570.63,0.7],[570.65,0.7],[570.66,0.7],[570.67,1.51]]]
["binance-futures","BNBUSDT",1728518475140,[[570.61,10.1],[570.6,4.78],[570.59,2.18],[570.58,11.31],[570.57,4.11]],[[570.62,0.76],[570.63,0.7],[570.65,0.7],[570.66,0.7],[570.67,1.51]]]
["binance-futures","BNBUSDT",1728518475233,[[570.61,7.97],[570.6,4.78],[570.59,2.18],[570.58,11.31],[570.57,4.11]],[[570.62,0.78],[570.63,0.7],[570.65,0.7],[570.66,0.7],[570.67,1.51]]]
["binance-futures","BNBUSDT",1728518475350,[[570.61,7.97],[570.6,4.78],[570.59,2.18],[570.58,11.31],[570.57,4.11]],[[570.62,0.81],[570.63,0.7],[570.65,0.7],[570.66,0.7],[570.67,1.51]]]
["binance-futures","BNBUSDT",1728518475553,[[570.61,7.97],[570.6,4.78],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.81],[570.65,0.7],[570.66,0.78],[570.67,1.51],[570.7,2.52]]]
["binance-futures","BNBUSDT",1728518475602,[[570.61,10.07],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.79],[570.65,0.7],[570.66,0.78],[570.67,1.51],[570.7,2.52]]]
["binance-futures","BNBUSDT",1728518475638,[[570.61,12.24],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.81],[570.65,0.7],[570.66,0.78],[570.67,1.51],[570.7,2.52]]]
["binance-futures","BNBUSDT",1728518475763,[[570.61,13.91],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.79],[570.66,0.7],[570.67,1.51],[570.7,2.52],[570.71,0.17]]]
["binance-futures","BNBUSDT",1728518475819,[[570.61,14.1],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.81],[570.66,0.7],[570.67,1.51],[570.7,2.52],[570.71,0.17]]]
["binance-futures","BNBUSDT",1728518475850,[[570.61,14.1],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.81],[570.66,0.7],[570.67,1.51],[570.7,2.5],[570.71,0.17]]]
["binance-futures","BNBUSDT",1728518475978,[[570.61,14.1],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.81],[570.66,0.7],[570.67,1.51],[570.7,2.5],[570.71,0.87]]]
["binance-futures","BNBUSDT",1728518476045,[[570.61,14.1],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.81],[570.67,1.51],[570.7,2.5],[570.71,0.87],[570.77,18.02]]]
["binance-futures","BNBUSDT",1728518476104,[[570.61,14.11],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.79],[570.67,1.51],[570.7,2.5],[570.71,0.87],[570.77,18.02]]]
["binance-futures","BNBUSDT",1728518476271,[[570.61,14.11],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.79],[570.67,1.51],[570.7,2.5],[570.71,0.87],[570.72,11.23]]]
["binance-futures","BNBUSDT",1728518476359,[[570.61,15.14],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,0.79],[570.66,0.7],[570.67,1.51],[570.7,2.5],[570.71,0.87]]]
["binance-futures","BNBUSDT",1728518476534,[[570.61,15.17],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.11],[570.66,0.7],[570.67,1.51],[570.7,2.5],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518476578,[[570.61,15.19],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.15],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518476665,[[570.61,15.16],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.15],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518476780,[[570.61,16.28],[570.6,2.65],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.17],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518476811,[[570.61,16.28],[570.6,3.08],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.17],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518477101,[[570.61,16.34],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.17],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518477452,[[570.61,17.25],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.17],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518477528,[[570.61,15.12],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.17],[570.66,0.7],[570.67,1.51],[570.7,3.2],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728518477582,[[570.61,15.12],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,1.17],[570.64,0.7],[570.65,0.7],[570.66,0.7],[570.67,1.51]]]
["binance-futures","BNBUSDT",1728518477627,[[570.61,8.06],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,6.44],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,2.43]]]
["binance-futures","BNBUSDT",1728518477686,[[570.61,8.06],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,7.67],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,2.43]]]
["binance-futures","BNBUSDT",1728518477727,[[570.61,7.9],[570.6,3.25],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,7.68],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,2.43]]]
["binance-futures","BNBUSDT",1728518477770,[[570.61,5.72],[570.6,2.55],[570.59,2.18],[570.58,5.01],[570.57,4.11]],[[570.62,9.5],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,2.43]]]
["binance-futures","BNBUSDT",1728518477837,[[570.61,5.72],[570.6,2.55],[570.59,0.7],[570.58,5.01],[570.57,4.11]],[[570.62,9.5],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,2.43]]]
["binance-futures","BNBUSDT",1728518477892,[[570.61,5.72],[570.6,2.55],[570.59,0.7],[570.58,5.01],[570.57,0.7]],[[570.62,11.18],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,2.43]]]
["binance-futures","BNBUSDT",1728518478048,[[570.61,5.72],[570.6,2.55],[570.59,0.7],[570.58,5.01],[570.57,0.7]],[[570.62,11.18],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,4.49]]]
["binance-futures","BNBUSDT",1728518478101,[[570.61,5.77],[570.6,0.6],[570.59,0.7],[570.58,5.01],[570.57,0.7]],[[570.62,11.18],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,4.49]]]
["binance-futures","BNBUSDT",1728518478151,[[570.61,5.79],[570.6,0.6],[570.58,5.01],[570.57,0.7]],[[570.62,11.18],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,4.49]]]
["binance-futures","BNBUSDT",1728518478202,[[570.61,4.0],[570.6,0.6],[570.58,5.01],[570.57,0.7],[570.54,3.89]],[[570.62,11.19],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,4.49]]]
["binance-futures","BNBUSDT",1728518478259,[[570.61,4.0],[570.58,2.36],[570.57,0.7],[570.54,3.89]],[[570.62,11.19],[570.63,0.7],[570.64,0.7],[570.65,0.7],[570.66,4.49]]]
["binance-futures","BNBUSDT",1728518478313,[[570.58,0.01],[570.56,0.03],[570.55,0.37],[570.54,2.4],[570.51,3.68]],[[570.59,14.9],[570.61,0.95],[570.62,7.56],[570.63,1.65],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518478367,[[570.58,0.01],[570.56,0.03],[570.55,0.37],[570.54,2.4],[570.51,3.68]],[[570.59,14.59],[570.61,0.95],[570.62,7.56],[570.63,1.65],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518478420,[[570.58,0.21],[570.56,0.73],[570.55,0.37],[570.54,3.1],[570.53,0.7]],[[570.59,10.02],[570.61,0.95],[570.62,7.54],[570.63,1.65],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518478467,[[570.58,0.21],[570.56,2.68],[570.55,1.85],[570.54,3.1],[570.53,0.7]],[[570.59,9.13],[570.62,7.4],[570.63,0.7],[570.64,0.7],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518478523,[[570.58,0.03],[570.56,2.68],[570.55,1.85],[570.54,3.1],[570.53,4.61]],[[570.59,9.13],[570.62,7.17],[570.63,0.7],[570.64,0.7],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518478568,[[570.58,0.03],[570.56,2.68],[570.55,0.37],[570.54,3.1],[570.53,0.7]],[[570.59,9.36],[570.62,7.17],[570.63,0.7],[570.64,0.7],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518478614,[[570.58,0.05],[570.56,1.98],[570.55,0.37],[570.54,3.1],[570.53,0.7]],[[570.59,11.1],[570.62,7.15],[570.63,0.7],[570.64,0.7],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518478673,[[570.58,0.05],[570.56,1.98],[570.55,0.37],[570.54,3.1],[570.53,0.7]],[[570.59,15.7],[570.62,7.15],[570.63,0.7],[570.64,0.7],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518478729,[[570.58,0.04],[570.56,0.03],[570.55,0.37],[570.54,3.1],[570.53,0.7]],[[570.59,15.95],[570.62,6.88],[570.63,0.7],[570.64,0.7],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728518478782,[[570.56,0.03],[570.55,0.37],[570.54,3.1],[570.53,0.7]],[[570.57,6.93],[570.59,8.37],[570.6,0.98],[570.62,7.86],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518478833,[[570.56,0.04],[570.55,0.37],[570.54,3.1],[570.53,0.7],[570.49,1.91]],[[570.57,8.61],[570.59,8.37],[570.6,0.98],[570.62,7.86],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518478879,[[570.56,0.04],[570.55,0.37],[570.54,3.1],[570.53,0.7],[570.51,3.41]],[[570.57,4.04],[570.59,8.37],[570.62,6.88],[570.63,0.7],[570.64,2.45]]]
["binance-futures","BNBUSDT",1728518478937,[[570.56,0.04],[570.55,0.37],[570.54,3.1],[570.53,0.7],[570.51,5.73]],[[570.57,4.04],[570.59,8.31],[570.62,6.88],[570.63,0.7],[570.64,2.45]]]
["binance-futures","BNBUSDT",1728518478989,[[570.56,0.04],[570.55,0.37],[570.54,3.1],[570.53,0.7],[570.51,5.73]],[[570.57,4.08],[570.59,8.31],[570.62,6.88],[570.63,0.7],[570.64,2.45]]]
["binance-futures","BNBUSDT",1728518479044,[[570.56,0.04],[570.55,0.37],[570.54,0.35],[570.53,0.7],[570.51,1.93]],[[570.57,9.1],[570.59,8.08],[570.62,6.88],[570.63,0.7],[570.64,2.45]]]
["binance-futures","BNBUSDT",1728518479087,[[570.56,0.04],[570.55,0.37],[570.54,0.35]],[[570.57,9.09],[570.59,8.08],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479145,[[570.56,0.06],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.49,1.84]],[[570.57,9.16],[570.59,8.06],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479200,[[570.56,0.06],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.21]],[[570.57,9.13],[570.59,8.06],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479250,[[570.56,0.04],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.21]],[[570.57,9.28],[570.59,7.8],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479302,[[570.56,0.04],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.21]],[[570.57,9.29],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479351,[[570.56,0.04],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.21]],[[570.57,9.27],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479401,[[570.56,0.06],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.91]],[[570.57,9.27],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479451,[[570.56,0.06],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.91]],[[570.57,9.17],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,0.7]]]
["binance-futures","BNBUSDT",1728518479506,[[570.56,0.07],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.91]],[[570.57,9.15],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,2.07]]]
["binance-futures","BNBUSDT",1728518479557,[[570.56,0.08],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.91]],[[570.57,9.22],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,2.07]]]
["binance-futures","BNBUSDT",1728518479602,[[570.56,0.09],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.91]],[[570.57,9.2],[570.59,7.79],[570.62,6.88],[570.63,0.7],[570.64,2.07]]]
["binance-futures","BNBUSDT",1728518479651,[[570.56,0.09],[570.55,0.37],[570.54,0.35],[570.52,0.01],[570.51,2.91]],[[570.57,9.2],[570.59,7.79],[570.6,0.7],[570.62,6.88],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518479848,[[570.56,0.09],[570.55,0.37],[570.54,0.35],[570.52,0.71],[570.51,2.91]],[[570.57,9.2],[570.59,7.79],[570.6,0.7],[570.62,6.88],[570.63,0.7]]]
["binance-futures","BNBUSDT",1728518479950,[[570.55,0.37],[570.52,0.01],[570.51,2.91]],[[570.56,10.39],[570.57,8.5],[570.59,6.2],[570.6,0.7],[570.62,7.65]]]
["binance-futures","BNBUSDT",1728518479997,[[570.55,0.37],[570.52,0.01],[570.51,1.05],[570.25,6.63],[570.01,12.96]],[[570.56,15.23],[570.57,3.66],[570.59,6.2],[570.6,0.7],[570.62,7.65]]]
["binance-futures","BNBUSDT",1728518480054,[[570.45,0.04],[570.44,3.04],[570.41,6.07],[570.4,21.59],[570.37,1.08]],[[570.46,5.78],[570.47,6.08],[570.48,0.31],[570.49,2.01],[570.5,3.8]]]
["binance-futures","BNBUSDT",1728518480106,[[570.45,0.04],[570.44,0.26],[570.42,6.67],[570.41,0.56],[570.4,3.87]],[[570.46,0.98],[570.47,6.08],[570.49,1.7],[570.5,3.8],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518480153,[[570.45,0.04],[570.44,1.86],[570.42,1.87],[570.41,1.26],[570.4,3.87]],[[570.46,1.16],[570.47,6.08],[570.49,1.7],[570.5,3.8],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518480208,[[570.45,0.04],[570.44,1.86],[570.42,1.87],[570.41,1.26],[570.4,3.87]],[[570.46,1.16],[570.47,6.08],[570.49,1.7],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480258,[[570.45,0.32],[570.44,1.86],[570.42,1.87],[570.41,1.26],[570.4,3.87]],[[570.46,1.42],[570.47,6.08],[570.49,1.7],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480311,[[570.45,0.59],[570.44,1.86],[570.43,5.42],[570.42,1.87],[570.41,1.26]],[[570.46,1.43],[570.47,6.08],[570.49,1.7],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480363,[[570.45,0.81],[570.44,1.86],[570.43,5.42],[570.42,1.87],[570.41,1.26]],[[570.46,1.58],[570.47,6.08],[570.49,1.7],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480405,[[570.45,2.34],[570.44,1.86],[570.43,5.42],[570.42,3.35],[570.41,7.57]],[[570.46,1.6],[570.47,6.08],[570.49,2.4],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480466,[[570.45,2.5],[570.44,1.86],[570.43,5.42],[570.42,5.33],[570.41,7.57]],[[570.46,1.62],[570.47,4.5],[570.49,2.4],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480521,[[570.45,2.51],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.57]],[[570.46,1.62],[570.47,4.5],[570.49,2.4],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480554,[[570.45,2.53],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.57]],[[570.46,1.87],[570.47,4.5],[570.49,2.4],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480620,[[570.45,3.02],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.57]],[[570.46,1.87],[570.47,0.7],[570.49,2.4],[570.5,3.8],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480676,[[570.45,6.34],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.57]],[[570.46,0.89],[570.49,2.4],[570.5,1.8],[570.51,2.4],[570.52,2.48]]]
["binance-futures","BNBUSDT",1728518480727,[[570.45,7.73],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.37]],[[570.46,0.89],[570.49,2.4],[570.5,5.75],[570.51,2.4],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518480831,[[570.45,8.06],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.37]],[[570.46,0.89],[570.49,2.4],[570.5,5.75],[570.51,2.4],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518480882,[[570.45,8.33],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.37]],[[570.46,0.89],[570.49,2.4],[570.5,5.75],[570.51,2.4],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518480935,[[570.45,9.21],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.37]],[[570.46,0.89],[570.49,2.4],[570.5,5.75],[570.51,2.4],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518480980,[[570.45,9.22],[570.44,1.86],[570.43,4.35],[570.42,5.33],[570.41,7.37]],[[570.46,0.89],[570.49,2.4],[570.5,5.75],[570.51,2.4],[570.52,0.52]]]
["binance-futures","BNBUSDT",1728518481092,[[570.46,9.38],[570.45,11.59],[570.44,1.86],[570.43,4.35],[570.42,5.33]],[[570.47,0.03],[570.49,2.4],[570.51,2.4],[570.52,0.52],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481143,[[570.48,9.53],[570.46,5.33],[570.45,9.43],[570.44,2.21],[570.43,4.35]],[[570.49,3.24],[570.51,2.4],[570.52,0.52],[570.53,5.57],[570.54,3.51]]]
["binance-futures","BNBUSDT",1728518481183,[[570.48,9.28],[570.46,5.33],[570.45,9.43],[570.44,2.21],[570.43,4.35]],[[570.49,3.24],[570.51,2.4],[570.52,6.83],[570.53,5.57],[570.54,3.51]]]
["binance-futures","BNBUSDT",1728518481229,[[570.48,9.15],[570.46,5.33],[570.45,7.63],[570.44,2.21],[570.43,4.35]],[[570.49,7.04],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481298,[[570.48,9.32],[570.47,2.52],[570.46,5.33],[570.45,7.12],[570.44,2.21]],[[570.49,7.04],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481350,[[570.48,10.05],[570.47,4.46],[570.46,5.33],[570.45,6.85],[570.44,2.21]],[[570.49,7.07],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481401,[[570.48,10.06],[570.47,5.59],[570.46,5.33],[570.45,6.85],[570.44,2.21]],[[570.49,5.32],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481506,[[570.48,10.07],[570.47,7.34],[570.46,5.33],[570.45,6.84],[570.44,2.21]],[[570.49,5.32],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481549,[[570.48,10.07],[570.47,7.34],[570.46,5.34],[570.45,6.84],[570.44,2.21]],[[570.49,5.32],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481597,[[570.48,10.09],[570.47,7.34],[570.46,5.34],[570.45,6.82],[570.44,2.21]],[[570.49,5.32],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518481884,[[570.48,10.09],[570.47,7.34],[570.46,5.34],[570.45,6.84],[570.44,2.21]],[[570.49,5.32],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518482053,[[570.48,10.11],[570.47,7.34],[570.46,5.34],[570.45,6.84],[570.44,2.21]],[[570.49,3.54],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518482148,[[570.48,14.04],[570.47,7.34],[570.46,5.34],[570.45,6.84],[570.44,2.21]],[[570.49,1.4],[570.5,2.27],[570.51,2.4],[570.52,6.83],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518482191,[[570.48,14.9],[570.47,7.34],[570.46,5.34],[570.45,9.76],[570.44,2.21]],[[570.49,1.4],[570.5,2.27],[570.51,2.4],[570.52,0.52],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518482203,[[570.48,14.9],[570.47,7.34],[570.46,5.34],[570.45,9.76],[570.44,2.21]],[[570.49,1.4],[570.51,2.4],[570.52,0.52],[570.53,5.57]]]
["binance-futures","BNBUSDT",1728518482292,[[570.48,12.78],[570.47,7.34],[570.46,5.34],[570.45,9.76],[570.44,2.21]],[[570.49,1.4],[570.51,2.4],[570.52,0.52],[570.53,5.57],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482358,[[570.48,5.83],[570.47,6.64],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,7.47],[570.51,2.4],[570.52,0.52],[570.53,5.57],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482462,[[570.48,5.9],[570.47,6.64],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,7.5],[570.51,2.4],[570.52,0.52],[570.53,5.57],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482516,[[570.48,7.78],[570.47,2.54],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,7.55],[570.51,2.4],[570.52,0.52],[570.53,5.57],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482566,[[570.48,15.07],[570.47,3.24],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,0.1],[570.51,2.4],[570.52,0.52],[570.53,3.77],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482708,[[570.48,13.1],[570.47,3.24],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,0.13],[570.51,0.7],[570.52,0.52],[570.53,2.07],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482760,[[570.48,15.23],[570.47,3.24],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,0.13],[570.51,0.7],[570.52,0.52],[570.53,2.07],[570.56,9.08]]]
["binance-futures","BNBUSDT",1728518482805,[[570.48,15.23],[570.47,3.24],[570.46,3.34],[570.45,9.76],[570.44,2.21]],[[570.49,0.13],[570.53,2.07],[570.54,3.58],[570.55,7.01],[570.56,7.28]]]
["binance-futures","BNBUSDT",1728518482874,[[570.48,15.23],[570.47,3.24],[570.46,3.34],[570.45,9.74],[570.44,2.21]],[[570.49,0.13],[570.53,2.07],[570.54,3.58],[570.55,7.01],[570.56,7.28]]]
["binance-futures","BNBUSDT",1728518482943,[[570.48,15.23],[570.47,2.64],[570.46,3.34],[570.45,9.74],[570.44,2.21]],[[570.49,0.13],[570.53,2.07],[570.54,3.58],[570.55,7.01],[570.56,7.28]]]
["binance-futures","BNBUSDT",1728518482998,[[570.48,15.23],[570.47,2.64],[570.46,3.34],[570.45,9.74],[570.44,2.21]],[[570.49,0.13],[570.53,2.07],[570.54,3.58],[570.55,7.01],[570.56,3.6]]]
["binance-futures","BNBUSDT",1728518483097,[[570.48,15.23],[570.47,2.64],[570.46,3.34],[570.45,9.74],[570.44,2.21]],[[570.49,0.13],[570.53,2.07],[570.54,3.58],[570.55,7.23],[570.56,1.8]]]
["binance-futures","BNBUSDT",1728518483260,[[570.48,15.15],[570.47,2.64],[570.46,3.34],[570.45,9.74],[570.44,2.21]],[[570.49,0.13],[570.52,6.0],[570.53,2.07],[570.54,3.58],[570.55,0.92]]]
["binance-futures","BNBUSDT",1728518483315,[],[[570.43,7.66],[570.44,1.85],[570.45,0.7],[570.46,6.96],[570.47,0.7]]]
["binance-futures","BNBUSDT",1728518483365,[[570.38,4.48],[570.37,2.21],[570.35,21.55],[570.33,6.55],[570.32,20.04]],[[570.43,6.0],[570.44,1.85],[570.45,0.7],[570.46,6.96],[570.47,0.7]]]
["binance-futures","BNBUSDT",1728518483416,[[570.39,3.75],[570.38,4.48],[570.37,2.21],[570.35,7.05],[570.33,6.55]],[[570.43,6.0],[570.44,1.85],[570.45,0.7],[570.46,6.96],[570.47,0.7]]]
["binance-futures","BNBUSDT",1728518483455,[[570.42,3.21],[570.4,2.22],[570.39,3.75],[570.38,4.48],[570.37,2.21]],[[570.43,5.33],[570.44,1.85],[570.45,0.7],[570.46,6.96],[570.47,0.7]]]
["binance-futures","BNBUSDT",1728518483522,[[570.37,4.05]],[[570.38,1.85],[570.4,1.85],[570.41,1.58],[570.42,4.74],[570.43,9.14]]]
["binance-futures","BNBUSDT",1728518483573,[[570.37,11.75],[570.36,4.64],[570.35,4.16],[570.33,6.53],[570.3,15.44]],[[570.38,4.8],[570.4,2.41],[570.41,3.91],[570.42,4.64],[570.43,4.67]]]
["binance-futures","BNBUSDT",1728518483624,[[570.37,9.66],[570.36,4.64],[570.35,2.39],[570.33,6.88],[570.3,7.61]],[[570.38,4.8],[570.4,2.41],[570.41,3.91],[570.42,6.51],[570.43,4.67]]]
["binance-futures","BNBUSDT",1728518483649,[[570.37,9.66],[570.36,4.64],[570.35,2.39],[570.33,6.88],[570.31,0.16]],[[570.38,4.8],[570.4,2.41],[570.41,3.91],[570.42,6.51],[570.43,4.67]]]
["binance-futures","BNBUSDT",1728518483772,[[570.37,9.66],[570.36,4.64],[570.35,2.39],[570.34,1.48],[570.33,6.88]],[[570.38,2.7],[570.4,2.41],[570.41,3.91],[570.42,6.51],[570.43,4.67]]]
["binance-futures","BNBUSDT",1728518483880,[[570.37,9.66],[570.36,4.64],[570.35,2.39],[570.34,1.48],[570.33,6.88]],[[570.38,2.74],[570.4,2.41],[570.41,3.91],[570.42,6.51],[570.43,4.63]]]
["binance-futures","BNBUSDT",1728518483934,[[570.37,9.66],[570.36,4.64],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,2.74],[570.4,2.41],[570.41,3.91],[570.42,6.51],[570.43,4.63]]]
["binance-futures","BNBUSDT",1728518483980,[[570.37,9.66],[570.36,6.53],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,2.74],[570.4,2.41],[570.41,3.91],[570.42,6.51],[570.43,4.63]]]
["binance-futures","BNBUSDT",1728518484148,[[570.37,11.68],[570.36,8.38],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,0.08],[570.4,1.85],[570.41,2.28],[570.42,5.03],[570.43,3.81]]]
["binance-futures","BNBUSDT",1728518484187,[[570.37,11.68],[570.36,8.38],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,0.08],[570.4,1.85],[570.41,2.28],[570.42,3.16],[570.43,2.01]]]
["binance-futures","BNBUSDT",1728518484242,[[570.37,11.68],[570.36,8.38],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,0.1],[570.4,1.85],[570.41,2.28],[570.42,3.16],[570.43,2.01]]]
["binance-futures","BNBUSDT",1728518484274,[[570.37,11.82],[570.36,10.9],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,0.1],[570.4,1.85],[570.41,2.28],[570.42,3.16],[570.43,2.01]]]
["binance-futures","BNBUSDT",1728518484357,[[570.37,11.82],[570.36,10.9],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,0.16],[570.4,1.86],[570.41,2.28],[570.42,3.16],[570.43,2.02]]]
["binance-futures","BNBUSDT",1728518484391,[[570.37,9.68],[570.36,10.9],[570.35,2.39],[570.34,7.79],[570.33,6.88]],[[570.38,0.16],[570.4,1.86],[570.41,2.28],[570.42,3.16],[570.43,2.02]]]
["binance-futures","BNBUSDT",1728518484460,[[570.39,10.82],[570.38,6.74],[570.37,5.49],[570.36,8.38],[570.35,2.39]],[[570.4,3.64],[570.41,1.58],[570.42,3.16],[570.43,2.02],[570.45,0.72]]]
["binance-futures","BNBUSDT",1728518484512,[[570.39,10.82],[570.38,6.0],[570.37,5.49],[570.36,8.38],[570.35,2.39]],[[570.4,3.64],[570.42,3.16],[570.43,2.02],[570.45,3.85],[571.33,14.01]]]
["binance-futures","BNBUSDT",1728518484557,[[570.39,8.47],[570.38,6.0],[570.37,5.49],[570.36,8.38],[570.35,2.39]],[[570.4,1.84],[570.42,3.16],[570.43,2.02],[570.45,3.85],[570.47,2.45]]]
["binance-futures","BNBUSDT",1728518484606,[[570.39,8.47],[570.38,5.57],[570.37,5.49],[570.36,8.38],[570.35,2.39]],[[570.4,1.84],[570.42,3.16],[570.43,2.02],[570.45,0.72],[570.47,2.45]]]
["binance-futures","BNBUSDT",1728518484679,[[570.39,11.82],[570.38,5.57],[570.37,5.49],[570.36,8.38],[570.35,2.39]],[[570.4,1.82],[570.42,1.85],[570.43,1.32],[570.44,2.1],[570.45,0.72]]]
["binance-futures","BNBUSDT",1728518484730,[[570.39,11.19],[570.38,5.57],[570.37,5.49],[570.36,8.38],[570.35,2.39]],[[570.4,1.84],[570.42,1.85],[570.43,0.01],[570.44,2.1],[570.45,0.72]]]
["binance-futures","BNBUSDT",1728518484780,[[570.39,11.19],[570.38,5.57],[570.37,5.49],[570.36,6.49],[570.35,5.35]],[[570.4,1.87],[570.42,1.85],[570.43,0.01],[570.44,2.1],[570.45,0.72]]]
["binance-futures","BNBUSDT",1728518484833,[[570.39,13.3],[570.38,5.57],[570.37,5.49],[570.36,6.49],[570.35,5.35]],[[570.4,1.85],[570.42,1.85],[570.43,0.01],[570.44,2.1],[570.45,0.73]]]
["binance-futures","BNBUSDT",1728518484878,[[570.39,13.3],[570.38,5.57],[570.37,5.49],[570.36,6.51],[570.35,5.35]],[[570.4,1.85],[570.42,1.85],[570.43,0.01],[570.44,2.1],[570.45,0.73]]]
["binance-futures","BNBUSDT",1728518485093,[[570.39,10.69],[570.38,5.57],[570.37,5.49],[570.36,6.51],[570.35,5.35]],[[570.4,1.88],[570.42,1.85],[570.43,0.01],[570.44,2.1],[570.45,2.85]]]
["binance-futures","BNBUSDT",1728518485229,[[570.39,10.69],[570.38,5.57],[570.37,5.49],[570.36,6.51],[570.35,5.35]],[[570.4,1.88],[570.42,1.85],[570.43,0.71],[570.44,2.1],[570.45,2.85]]]
["binance-futures","BNBUSDT",1728518485274,[[570.39,10.69],[570.38,5.57],[570.37,5.49],[570.36,8.96],[570.35,2.39]],[[570.4,1.88],[570.42,1.85],[570.43,0.71],[570.44,2.1],[570.45,2.85]]]
["binance-futures","BNBUSDT",1728518485342,[[570.39,10.7],[570.38,6.17],[570.37,5.49],[570.36,8.96],[570.35,2.39]],[[570.4,1.88],[570.42,1.85],[570.43,0.71],[570.44,2.1],[570.45,2.85]]]
["binance-futures","BNBUSDT",1728518485432,[[570.39,10.7],[570.38,6.17],[570.37,5.49],[570.36,8.96],[570.35,2.39]],[[570.4,1.88],[570.42,1.85],[570.43,0.71],[570.44,2.1],[570.45,2.92]]]
["binance-futures","BNBUSDT",1728518485644,[[570.42,31.37],[570.41,7.76],[570.4,5.68],[570.39,9.48],[570.38,11.08]],[[570.43,0.01],[570.44,0.25],[570.45,2.2],[570.46,6.86],[570.47,0.7]]]
["binance-futures","BNBUSDT",1728518485698,[[570.43,26.45],[570.42,16.05],[570.41,5.48],[570.4,5.3],[570.39,8.54]],[[570.44,0.22],[570.45,0.01],[570.46,6.86],[570.47,0.7],[570.48,2.39]]]
["binance-futures","BNBUSDT",1728518485745,[[570.43,23.61],[570.42,12.7],[570.41,5.09],[570.4,5.3],[570.39,8.54]],[[570.44,2.54],[570.45,0.01],[570.46,6.86],[570.47,0.7],[570.48,2.39]]]
["binance-futures","BNBUSDT",1728518485798,[[570.43,23.61],[570.42,12.7],[570.41,5.09],[570.4,5.3],[570.39,8.54]],[[570.44,2.32],[570.45,0.01],[570.46,6.86],[570.47,0.7],[570.48,2.39]]]
["binance-futures","BNBUSDT",1728518485833,[[570.43,23.65],[570.42,12.7],[570.41,5.09],[570.4,5.3],[570.39,8.53]],[[570.44,2.35],[570.45,0.01],[570.46,6.86],[570.47,0.7],[570.48,2.39]]]
["binance-futures","BNBUSDT",1728518485906,[[570.43,23.65],[570.42,12.7],[570.41,5.09],[570.4,5.3],[570.39,8.53]],[[570.44,2.36],[570.45,0.01],[570.46,6.86],[570.47,0.7],[570.48,2.39]]]
["binance-futures","BNBUSDT",1728518485953,[[570.43,23.65],[570.42,12.7],[570.41,5.09],[570.4,5.3],[570.39,8.53]],[[570.44,0.01],[570.45,0.01],[570.46,6.86],[570.48,2.39],[570.5,2.1]]]
["binance-futures","BNBUSDT",1728518486016,[[570.45,12.93],[570.44,3.99],[570.43,7.99],[570.42,5.7],[570.41,3.15]],[[570.46,6.86],[570.48,2.39],[570.5,2.1],[570.51,2.19],[570.53,6.16]]]
["binance-futures","BNBUSDT",1728518486054,[[570.45,14.48],[570.44,4.42],[570.43,6.04],[570.42,5.7],[570.41,3.15]],[[570.46,5.01],[570.48,2.39],[570.5,2.1],[570.51,2.19],[570.53,6.16]]]
["binance-futures","BNBUSDT",1728518486120,[[570.45,14.52],[570.44,4.42],[570.43,6.04],[570.42,5.7],[570.41,3.15]],[[570.46,5.04],[570.48,2.39],[570.5,2.1],[570.51,2.19],[570.53,6.16]]]
["binance-futures","BNBUSDT",1728518486168,[[570.45,6.89],[570.44,4.43],[570.43,6.04],[570.42,5.7],[570.41,3.15]],[[570.46,5.08],[570.48,2.39],[570.5,2.1],[570.51,2.19],[570.53,6.16]]]
["binance-futures","BNBUSDT",1728518486198,[[570.45,6.89],[570.44,4.43],[570.43,6.04],[570.42,3.65],[570.41,3.15]],[[570.46,5.08],[570.48,2.39],[570.5,2.1],[570.51,2.19],[570.52,9.31]]]
["binance-futures","BNBUSDT",1728518486253,[[570.45,6.89],[570.44,4.43],[570.43,6.04],[570.42,3.65],[570.41,3.15]],[[570.46,5.08],[570.48,2.39],[570.5,2.1],[570.51,4.89],[570.52,9.31]]]
["binance-futures","BNBUSDT",1728518486330,[[570.45,6.9],[570.44,4.43],[570.43,6.03],[570.42,5.95],[570.41,3.15]],[[570.46,5.08],[570.48,2.39],[570.5,2.1],[570.51,4.89],[570.59,11.32]]]
["binance-futures","BNBUSDT",1728518486381,[[570.45,6.92],[570.44,4.43],[570.43,6.03],[570.42,5.95],[570.41,3.16]],[[570.46,5.1],[570.48,2.39],[570.5,2.1],[570.51,2.19],[570.56,1.55]]]
["binance-futures","BNBUSDT",1728518486483,[[570.45,11.12],[570.44,4.43],[570.43,6.03],[570.42,5.95],[570.41,3.16]],[[570.46,5.1],[570.48,1.87],[570.5,2.1],[570.51,2.19],[570.56,1.55]]]
["binance-futures","BNBUSDT",1728518486549,[[570.45,15.54],[570.44,4.43],[570.43,6.03],[570.42,5.95],[570.41,3.16]],[[570.46,5.1],[570.48,1.87],[570.5,2.1],[570.51,2.19],[570.56,1.55]]]
["binance-futures","BNBUSDT",1728518486712,[[570.45,10.73],[570.44,4.43],[570.43,6.03],[570.42,5.95],[570.41,3.16]],[[570.46,5.1],[570.48,1.87],[570.5,2.1],[570.51,2.19],[570.56,11.05]]]
["binance-futures","BNBUSDT",1728518486765,[[570.45,10.73],[570.44,4.43],[570.43,6.03],[570.42,5.95],[570.41,3.16]],[[570.46,5.1],[570.48,1.87],[570.5,2.1],[570.51,2.19],[570.54,6.24]]]
["binance-futures","BNBUSDT",1728518486823,[[570.45,5.85],[570.44,4.43],[570.43,4.53],[570.42,5.95],[570.41,3.16]],[[570.46,5.17],[570.48,1.87],[570.5,2.1],[570.51,2.19],[570.52,5.47]]]
["binance-futures","BNBUSDT",1728518486858,[[570.45,5.85],[570.44,4.43],[570.43,4.53],[570.42,5.95],[570.41,3.16]],[[570.46,5.17],[570.48,1.87],[570.5,2.1],[570.51,4.35],[570.52,5.47]]]
["binance-futures","BNBUSDT",1728518486978,[[570.45,5.85],[570.44,4.43],[570.43,4.53],[570.42,5.95],[570.41,3.16]],[[570.46,5.18],[570.48,1.87],[570.5,2.1],[570.51,4.35],[570.52,5.47]]]
["binance-futures","BNBUSDT",1728518487142,[[570.45,0.05],[570.44,2.29],[570.43,4.53],[570.42,4.15],[570.41,2.76]],[[570.46,9.42],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518487169,[[570.45,0.05],[570.44,2.29],[570.43,4.53],[570.42,1.85],[570.41,2.76]],[[570.46,9.42],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518487250,[[570.45,0.04],[570.44,2.29],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,9.47],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518487302,[[570.45,0.04],[570.44,0.44],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,9.47],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518487353,[[570.45,0.04],[570.44,0.44],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,9.66],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518487905,[[570.45,0.04],[570.44,0.44],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,9.82],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518488125,[[570.45,0.04],[570.44,0.44],[570.43,2.0],[570.42,1.85],[570.41,7.37]],[[570.46,9.82],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518488232,[[570.45,0.04],[570.44,0.44],[570.43,2.0],[570.42,1.85],[570.41,7.37]],[[570.46,10.06],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518488258,[[570.45,0.04],[570.44,0.01],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,10.04],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518488384,[[570.45,0.04],[570.44,0.01],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,10.06],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518488514,[[570.45,0.04],[570.44,0.01],[570.43,2.0],[570.42,1.85],[570.41,1.06]],[[570.46,10.68],[570.47,0.7],[570.48,1.87],[570.5,2.1],[570.51,4.35]]]
["binance-futures","BNBUSDT",1728518488567,[[570.41,0.71]],[[570.42,9.45],[570.43,7.18],[570.44,2.79],[570.45,8.47],[570.46,11.75]]]
["binance-futures","BNBUSDT",1728518488623,[[570.41,1.49],[570.39,0.7],[570.38,3.85],[570.36,5.97],[570.35,3.87]],[[570.42,8.69],[570.43,5.5],[570.44,1.85],[570.45,6.09],[570.46,9.75]]]
["binance-futures","BNBUSDT",1728518488668,[[570.41,1.49],[570.39,2.73],[570.38,3.85],[570.36,5.97],[570.35,3.87]],[[570.42,8.7],[570.43,4.31],[570.44,1.85],[570.45,4.9],[570.46,9.74]]]
["binance-futures","BNBUSDT",1728518488715,[[570.41,5.89],[570.39,2.73],[570.38,3.85],[570.36,5.97],[570.35,3.87]],[[570.42,8.73],[570.43,4.0],[570.44,1.85],[570.45,4.59],[570.46,9.74]]]
["binance-futures","BNBUSDT",1728518488780,[[570.41,5.89],[570.39,2.73],[570.38,3.85],[570.36,9.59],[570.35,13.35]],[[570.42,10.49],[570.43,4.0],[570.44,1.85],[570.45,4.59],[570.46,9.64]]]
["binance-futures","BNBUSDT",1728518488813,[[570.41,5.92],[570.39,2.73],[570.38,3.85],[570.36,9.59],[570.35,13.35]],[[570.42,10.17],[570.43,4.0],[570.44,1.85],[570.45,4.59],[570.46,9.64]]]
["binance-futures","BNBUSDT",1728518488888,[[570.41,4.73],[570.39,2.73],[570.38,2.37],[570.36,9.59],[570.35,3.87]],[[570.42,10.22],[570.43,4.0],[570.44,1.85],[570.45,4.59],[570.46,9.61]]]
["binance-futures","BNBUSDT",1728518488941,[[570.41,14.53],[570.39,2.73],[570.38,10.16],[570.36,5.97],[570.35,13.13]],[[570.42,0.22],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.81]]]
["binance-futures","BNBUSDT",1728518488992,[[570.41,14.56],[570.39,2.73],[570.38,10.67],[570.36,10.73],[570.35,13.13]],[[570.42,0.32],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489076,[[570.41,14.56],[570.39,2.73],[570.38,10.16],[570.36,10.73],[570.35,13.64]],[[570.42,0.32],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489139,[[570.41,12.43],[570.39,2.73],[570.38,10.16],[570.36,10.73],[570.35,13.64]],[[570.42,0.32],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489182,[[570.41,12.43],[570.39,2.73],[570.38,10.16],[570.36,10.73],[570.35,13.13]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489255,[[570.41,12.43],[570.39,2.73],[570.38,10.16],[570.36,10.73],[570.35,13.13]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489310,[[570.41,12.43],[570.4,4.8],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489379,[[570.41,12.43],[570.4,4.97],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.36],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489439,[[570.41,12.43],[570.4,4.97],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518489719,[[570.41,12.43],[570.4,6.72],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,4.59],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490004,[[570.41,12.43],[570.4,6.72],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490108,[[570.41,12.57],[570.4,6.72],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.37],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490212,[[570.41,12.59],[570.4,6.72],[570.39,2.73],[570.38,10.16],[570.36,10.73]],[[570.42,0.77],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490316,[[570.41,0.22],[570.4,6.72],[570.39,0.7],[570.38,3.85],[570.37,3.08]],[[570.42,4.02],[570.43,2.78],[570.44,1.85],[570.45,11.89],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490385,[[570.41,0.22],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,4.02],[570.43,2.78],[570.44,1.85],[570.45,11.89],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490487,[[570.41,0.22],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,4.01],[570.43,2.78],[570.44,1.85],[570.45,11.89],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490708,[[570.41,11.95],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490756,[[570.41,6.78],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518490806,[[570.41,6.81],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491008,[[570.41,8.94],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491077,[[570.41,6.81],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491097,[[570.41,6.82],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491350,[[570.41,6.3],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.62],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491399,[[570.41,6.32],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.61],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491457,[[570.41,5.64],[570.4,6.72],[570.39,0.7],[570.38,2.37],[570.37,3.08]],[[570.42,2.61],[570.43,1.09],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491511,[[570.41,4.17],[570.4,6.72],[570.39,0.7],[570.38,8.68],[570.37,3.08]],[[570.42,2.69],[570.43,1.79],[570.44,1.85],[570.45,10.9],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491567,[[570.41,0.77],[570.4,6.72],[570.39,3.07],[570.38,8.68],[570.37,3.08]],[[570.42,2.68],[570.43,1.8],[570.44,1.85],[570.45,10.91],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491620,[[570.41,0.77],[570.4,6.72],[570.39,3.07],[570.38,8.68],[570.37,3.08]],[[570.42,2.67],[570.43,1.8],[570.44,1.85],[570.45,10.91],[570.46,7.75]]]
["binance-futures","BNBUSDT",1728518491931,[[570.41,0.77],[570.4,6.72],[570.39,3.07],[570.38,8.68],[570.37,3.08]],[[570.42,2.67],[570.43,1.8],[570.44,1.85],[570.45,10.91],[570.46,10.25]]]
["binance-futures","BNBUSDT",1728518492076,[[570.41,0.53],[570.4,6.72],[570.39,3.07],[570.38,8.68],[570.37,3.08]],[[570.42,2.69],[570.43,1.8],[570.44,1.85],[570.45,10.91],[570.46,10.25]]]
["binance-futures","BNBUSDT",1728518492188,[[570.41,0.05],[570.4,4.35],[570.38,1.85],[570.37,3.08]],[[570.42,4.28],[570.43,2.74],[570.44,1.85],[570.45,11.85],[570.46,10.25]]]
["binance-futures","BNBUSDT",1728518492221,[[570.41,0.05],[570.4,4.35],[570.38,2.55],[570.37,3.08],[570.31,3.56]],[[570.42,4.8],[570.43,2.74],[570.44,1.85],[570.45,11.85],[570.46,10.25]]]
["binance-futures","BNBUSDT",1728518492279,[[570.41,0.05],[570.4,4.35],[570.38,2.55],[570.37,3.08],[570.34,3.39]],[[570.42,4.94],[570.43,2.74],[570.44,1.85],[570.45,11.85],[570.46,10.25]]]
["binance-futures","BNBUSDT",1728518492494,[[570.41,0.05],[570.4,4.35],[570.39,0.7],[570.38,2.55],[570.37,3.08]],[[570.42,4.93],[570.43,2.74],[570.44,1.85],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492534,[[570.41,0.05],[570.4,5.05],[570.39,0.7],[570.38,2.55],[570.37,3.08]],[[570.42,4.93],[570.43,2.74],[570.44,1.85],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492708,[[570.41,0.05],[570.4,3.3],[570.39,0.7],[570.38,2.55],[570.37,3.08]],[[570.42,4.93],[570.43,2.74],[570.44,1.85],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492776,[[570.41,0.05],[570.4,3.3],[570.39,0.7],[570.38,2.55],[570.37,3.08]],[[570.42,4.93],[570.43,2.74],[570.44,2.55],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492780,[[570.41,0.05],[570.4,3.3],[570.39,0.7],[570.38,2.55],[570.37,3.08]],[[570.42,4.93],[570.43,4.67],[570.44,2.55],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492879,[[570.41,0.73],[570.4,3.3],[570.39,0.7],[570.38,8.86],[570.37,3.08]],[[570.42,4.25],[570.43,4.67],[570.44,2.55],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492937,[[570.41,0.76],[570.4,3.3],[570.39,0.7],[570.38,8.86],[570.37,3.08]],[[570.42,4.25],[570.43,4.67],[570.44,2.55],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518492978,[[570.41,0.05],[570.4,3.3],[570.39,0.7],[570.38,8.86],[570.37,3.08]],[[570.42,4.93],[570.43,4.67],[570.44,2.55],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493053,[[570.41,0.26],[570.4,2.0],[570.39,0.7],[570.38,8.86],[570.37,3.08]],[[570.42,4.95],[570.43,4.67],[570.44,2.55],[570.45,11.85],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493095,[[570.41,0.3],[570.4,2.0],[570.39,0.7],[570.38,8.86],[570.37,3.08]],[[570.42,4.95],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493204,[[570.41,0.29],[570.4,2.0],[570.38,2.55],[570.37,3.05]],[[570.42,5.98],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493266,[[570.41,0.29],[570.4,2.0],[570.38,2.55],[570.37,3.05],[570.36,8.55]],[[570.42,5.98],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493315,[[570.41,0.29],[570.38,2.55],[570.37,3.05],[570.36,8.55]],[[570.42,5.98],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493371,[[570.41,0.29],[570.38,2.55],[570.37,3.05],[570.36,8.55],[570.34,8.06]],[[570.42,5.98],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493420,[[570.41,0.45],[570.38,2.55],[570.37,3.05],[570.36,8.55],[570.34,8.06]],[[570.42,6.14],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493537,[[570.41,0.42],[570.38,8.86],[570.37,3.05],[570.36,8.55],[570.34,1.75]],[[570.42,6.14],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493585,[[570.41,0.42],[570.38,8.86],[570.37,3.05],[570.36,6.67]],[[570.42,6.14],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493625,[[570.41,0.42],[570.38,8.86],[570.37,3.05],[570.36,6.67],[25.0,1.33]],[[570.42,6.14],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493691,[[570.41,0.42],[570.38,8.86],[570.37,3.05],[570.36,6.67],[570.34,0.7]],[[570.42,6.14],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493717,[[570.41,0.41],[570.38,8.86],[570.37,3.05],[570.36,6.67],[570.34,0.7]],[[570.42,6.14],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518493828,[[570.41,0.41],[570.38,8.86],[570.37,3.05],[570.36,6.67],[570.34,0.7]],[[570.42,6.14],[570.43,4.62],[570.44,2.55],[570.45,11.8],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518494212,[[570.41,0.41],[570.38,8.86],[570.37,3.05],[570.36,6.67],[570.34,0.7]],[[570.42,6.13],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518494222,[[570.41,0.41],[570.38,7.01],[570.37,3.05],[570.36,6.67],[570.34,0.7]],[[570.42,10.11],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,10.95]]]
["binance-futures","BNBUSDT",1728518494336,[[570.41,0.41],[570.38,7.01],[570.37,3.05],[570.36,6.67],[570.34,2.45]],[[570.42,10.11],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,5.94]]]
["binance-futures","BNBUSDT",1728518494490,[[570.41,0.41],[570.38,6.31],[570.37,3.05],[570.36,6.67],[570.34,2.45]],[[570.42,10.11],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,5.94]]]
["binance-futures","BNBUSDT",1728518494548,[[570.41,0.41],[570.38,6.31],[570.37,3.05],[570.36,6.67],[570.34,2.45]],[[570.42,10.12],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,5.94]]]
["binance-futures","BNBUSDT",1728518494601,[[570.41,0.41],[570.37,3.05],[570.36,6.67],[570.34,2.45]],[[570.42,10.12],[570.43,3.73],[570.44,2.55],[570.45,10.91],[570.46,5.94]]]
["binance-futures","BNBUSDT",1728518494648,[[570.41,0.41],[570.37,1.05],[570.36,6.67],[570.34,2.45],[569.59,5.29]],[[570.42,10.12],[570.43,4.6],[570.44,2.55],[570.45,11.78],[570.46,5.94]]]
["binance-futures","BNBUSDT",1728518494710,[[570.41,0.41],[570.37,1.05],[570.36,6.67],[570.34,2.45],[570.32,18.94]],[[570.42,11.84],[570.43,4.6],[570.44,2.55],[570.45,11.78],[570.46,5.94]]]
["binance-futures","BNBUSDT",1728518495023,[[570.36,7.24],[570.35,1.69],[570.34,2.18],[570.33,5.58],[570.32,18.94]],[[570.37,9.02],[570.38,5.15],[570.39,0.87],[570.4,1.38],[570.41,5.11]]]
["binance-futures","BNBUSDT",1728518495072,[[570.36,7.24],[570.35,1.69],[570.34,2.18],[570.33,5.58],[570.32,18.94]],[[570.37,9.03],[570.38,5.15],[570.39,0.87],[570.4,3.21],[570.41,3.25]]]
["binance-futures","BNBUSDT",1728518495126,[[570.35,1.69],[570.33,1.05],[570.32,3.6]],[[570.36,11.76],[570.37,3.6],[570.38,4.31],[570.39,0.87],[570.4,4.33]]]
["binance-futures","BNBUSDT",1728518495172,[[570.35,1.69],[570.34,1.76],[570.33,1.05],[570.32,3.6],[570.3,8.85]],[[570.36,11.92],[570.37,3.6],[570.38,4.31],[570.39,0.87],[570.4,4.33]]]
["binance-futures","BNBUSDT",1728518495232,[[570.35,1.71],[570.34,1.76],[570.33,1.05],[570.32,3.6],[570.3,11.42]],[[570.36,8.39],[570.37,3.6],[570.38,4.31],[570.39,0.87],[570.4,4.33]]]
["binance-futures","BNBUSDT",1728518495278,[[570.35,9.21],[570.34,2.46],[570.33,2.53],[570.32,5.36],[570.31,7.81]],[[570.36,3.47],[570.37,1.6],[570.38,2.51],[570.39,0.87],[570.4,3.59]]]
["binance-futures","BNBUSDT",1728518495338,[[570.35,13.08],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.09],[570.37,0.03],[570.38,0.05],[570.39,2.67],[570.4,4.29]]]
["binance-futures","BNBUSDT",1728518495386,[[570.35,13.08],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.09],[570.37,0.03],[570.38,0.05],[570.39,2.67],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518495429,[[570.35,10.97],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.13],[570.37,0.03],[570.38,0.75],[570.39,3.37],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518495542,[[570.35,13.08],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.16],[570.37,0.73],[570.38,2.46],[570.39,0.7],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518495649,[[570.35,10.95],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.17],[570.37,0.72],[570.38,2.46],[570.39,0.7],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518495701,[[570.35,10.97],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.89],[570.37,0.72],[570.38,2.46],[570.39,0.7],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518495756,[[570.35,8.83],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.87],[570.37,0.72],[570.38,2.46],[570.39,0.7],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496014,[[570.35,8.83],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,7.81]],[[570.36,2.87],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496127,[[570.35,8.83],[570.34,2.46],[570.33,5.92],[570.32,5.36],[570.31,1.5]],[[570.36,2.87],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496186,[[570.35,8.83],[570.34,2.46],[570.33,5.01],[570.32,5.36],[570.31,1.5]],[[570.36,2.87],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496243,[[570.35,8.83],[570.34,2.46],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.87],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496272,[[570.35,8.67],[570.34,2.46],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.87],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496400,[[570.35,8.67],[570.34,2.46],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.95],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496454,[[570.35,8.68],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.95],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496517,[[570.35,8.67],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.95],[570.37,0.72],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496548,[[570.35,8.67],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.96],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496781,[[570.35,8.67],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,2.95],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496824,[[570.35,7.97],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,3.06],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518496947,[[570.35,7.97],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,3.06],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518497125,[[570.35,3.27],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,3.1],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518497228,[[570.35,3.27],[570.34,3.06],[570.33,5.01],[570.32,5.36],[570.31,2.2]],[[570.36,3.24],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518497285,[[570.35,1.57],[570.34,2.36],[570.33,4.31],[570.32,5.36],[570.31,2.2]],[[570.36,8.13],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518497339,[[570.35,1.57],[570.34,1.76],[570.33,2.83],[570.32,5.36],[570.31,2.2]],[[570.36,8.14],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518497436,[[570.35,1.57],[570.34,1.76],[570.33,2.83],[570.32,5.36],[570.31,2.2]],[[570.36,8.28],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498104,[[570.35,1.57],[570.34,1.76],[570.33,2.83],[570.32,5.36],[570.31,2.2]],[[570.36,8.27],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498149,[[570.35,1.57],[570.34,1.76],[570.33,2.83],[570.32,5.36],[570.31,2.2]],[[570.36,8.3],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498220,[[570.35,1.57],[570.34,1.76],[570.33,2.83],[570.32,5.36],[570.31,2.2]],[[570.36,8.36],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498312,[[570.35,1.57],[570.33,0.35],[570.32,4.66],[570.31,2.2]],[[570.36,8.36],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498344,[[570.35,1.57],[570.33,0.35],[570.32,6.49],[570.31,2.2],[569.95,3.87]],[[570.36,8.36],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498415,[[570.35,1.57],[570.33,0.35],[570.32,6.49],[570.31,2.2],[570.28,2.17]],[[570.36,8.36],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498470,[[570.35,1.57],[570.33,0.35],[570.32,6.49],[570.31,2.2],[570.28,2.17]],[[570.36,8.67],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498522,[[570.35,1.57],[570.33,0.35],[570.32,6.49],[570.31,2.2],[570.28,2.17]],[[570.36,8.66],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498711,[[570.35,1.57],[570.34,1.76],[570.33,1.05],[570.32,7.19],[570.31,2.2]],[[570.36,8.66],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518498764,[[570.35,1.57],[570.33,0.35],[570.32,7.19],[570.31,2.2]],[[570.36,8.56],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518498815,[[570.35,1.57],[570.33,0.35],[570.32,7.19],[570.31,2.2],[569.95,3.87]],[[570.36,8.56],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518498858,[[570.35,1.9],[570.33,0.35],[570.32,7.19],[570.31,2.2],[569.95,3.87]],[[570.36,8.58],[570.37,0.71],[570.38,3.3],[570.39,2.87],[570.4,3.3]]]
["binance-futures","BNBUSDT",1728518499041,[[570.35,7.25],[570.33,0.35],[570.32,7.19],[570.31,2.2],[570.25,12.16]],[[570.36,8.58],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499089,[[570.35,7.25],[570.33,0.35],[570.32,7.19],[570.31,2.2],[570.28,11.76]],[[570.36,8.58],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499248,[[570.35,7.25],[570.33,1.05],[570.32,7.19],[570.31,2.2],[570.28,11.76]],[[570.36,8.25],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499473,[[570.35,7.25],[570.33,1.05],[570.32,7.19],[570.31,2.2],[570.28,11.76]],[[570.36,8.25],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499542,[[570.35,7.25],[570.33,1.05],[570.32,7.19],[570.31,2.2],[570.28,11.76]],[[570.36,8.28],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499667,[[570.35,7.25],[570.33,1.05],[570.32,7.19],[570.31,2.2],[570.28,11.76]],[[570.36,8.27],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499701,[[570.35,7.25],[570.33,1.05],[570.32,7.19],[570.31,8.51],[570.28,11.76]],[[570.36,8.27],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499748,[[570.35,7.25],[570.33,4.59],[570.32,5.36],[570.31,8.51],[570.28,11.76]],[[570.36,8.27],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499858,[[570.35,13.34],[570.34,0.7],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,8.29],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518499905,[[570.35,13.34],[570.34,0.7],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,6.98],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518500043,[[570.35,7.22],[570.34,0.7],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.26],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518500084,[[570.35,7.25],[570.34,0.7],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.29],[570.37,0.71],[570.38,2.46],[570.39,3.69],[570.4,3.28]]]
["binance-futures","BNBUSDT",1728518500145,[[570.35,7.25],[570.34,0.7],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.27],[570.37,0.71],[570.38,2.46],[570.39,3.69],[570.4,3.28]]]
["binance-futures","BNBUSDT",1728518500186,[[570.35,7.25],[570.34,1.3],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.27],[570.37,0.71],[570.38,2.46],[570.39,3.69],[570.4,3.28]]]
["binance-futures","BNBUSDT",1728518500269,[[570.35,7.25],[570.34,3.05],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.27],[570.37,0.71],[570.38,2.46],[570.39,3.69],[570.4,3.28]]]
["binance-futures","BNBUSDT",1728518500318,[[570.35,7.25],[570.34,3.05],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.26],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518500482,[[570.35,7.22],[570.34,3.05],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.26],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,3.26]]]
["binance-futures","BNBUSDT",1728518501083,[[570.35,7.9],[570.34,3.05],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.26],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501150,[[570.35,7.9],[570.34,3.05],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.29],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501260,[[570.35,7.92],[570.34,3.05],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.26],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501307,[[570.35,7.92],[570.34,1.3],[570.33,4.59],[570.32,5.36],[570.31,8.51]],[[570.36,10.26],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501541,[[570.35,14.1],[570.34,3.06],[570.33,4.59],[570.32,35.05],[570.31,8.51]],[[570.36,3.41],[570.37,0.71],[570.38,2.46],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501602,[[570.35,17.26],[570.34,3.06],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,2.71],[570.37,0.71],[570.38,0.7],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501626,[[570.35,17.26],[570.34,3.06],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,2.71],[570.37,0.01],[570.38,0.7],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501703,[[570.35,17.28],[570.34,3.06],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.29],[570.37,0.01],[570.38,0.7],[570.39,2.87],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518501981,[[570.35,21.96],[570.34,3.83],[570.33,9.41],[570.32,35.82],[570.31,7.8]],[[570.36,1.29],[570.37,0.01],[570.39,2.17],[570.4,2.46]]]
["binance-futures","BNBUSDT",1728518502031,[[570.35,21.96],[570.34,3.83],[570.33,9.41],[570.32,35.82],[570.31,7.8]],[[570.36,1.29],[570.37,0.01],[570.39,2.17],[570.4,0.7],[570.44,1.93]]]
["binance-futures","BNBUSDT",1728518502081,[[570.35,21.96],[570.34,3.83],[570.33,9.41],[570.32,35.82],[570.31,7.8]],[[570.36,1.29],[570.37,0.01],[570.39,2.17],[570.4,0.7],[570.41,1.6]]]
["binance-futures","BNBUSDT",1728518502134,[[570.35,21.98],[570.34,3.06],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.25],[570.37,0.01],[570.39,2.17],[570.4,0.7],[570.41,1.6]]]
["binance-futures","BNBUSDT",1728518502192,[[570.35,21.98],[570.34,4.54],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.25],[570.37,0.01],[570.4,0.7],[570.41,1.6],[570.47,2.5]]]
["binance-futures","BNBUSDT",1728518502226,[[570.35,21.98],[570.34,4.54],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.25],[570.37,0.01],[570.4,0.7],[570.41,1.6],[570.45,9.08]]]
["binance-futures","BNBUSDT",1728518502301,[[570.35,21.98],[570.34,4.54],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.24],[570.37,0.01],[570.4,0.7],[570.41,1.6],[570.45,9.08]]]
["binance-futures","BNBUSDT",1728518502401,[[570.35,21.98],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.24],[570.37,0.01],[570.4,0.7],[570.41,1.6],[570.45,9.08]]]
["binance-futures","BNBUSDT",1728518502484,[[570.35,22.0],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.37],[570.37,0.01],[570.4,0.7],[570.41,1.6],[570.44,2.63]]]
["binance-futures","BNBUSDT",1728518502821,[[570.35,22.0],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.36],[570.37,0.01],[570.44,2.63],[571.95,8.96],[572.3,1.31]]]
["binance-futures","BNBUSDT",1728518502895,[[570.35,21.49],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.36],[570.37,0.01],[570.44,2.63],[570.53,2.42],[570.61,32.88]]]
["binance-futures","BNBUSDT",1728518502957,[[570.35,21.49],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.36],[570.37,0.01],[570.44,2.63],[570.45,2.77],[570.53,2.42]]]
["binance-futures","BNBUSDT",1728518503001,[[570.35,21.49],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.36],[570.37,0.01],[570.42,8.02],[570.44,2.63],[570.45,2.77]]]
["binance-futures","BNBUSDT",1728518503062,[[570.35,21.49],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.36],[570.37,0.01],[570.41,0.7],[570.42,8.02],[570.44,2.63]]]
["binance-futures","BNBUSDT",1728518503185,[[570.35,21.49],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.37],[570.37,0.01],[570.39,0.7],[570.4,0.7],[570.41,0.7]]]
["binance-futures","BNBUSDT",1728518503298,[[570.35,21.61],[570.34,6.29],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.39],[570.37,0.01],[570.39,0.7],[570.4,0.7],[570.41,0.7]]]
["binance-futures","BNBUSDT",1728518503352,[[570.35,16.91],[570.34,6.46],[570.33,8.64],[570.32,35.05],[570.31,7.03]],[[570.36,1.39],[570.37,0.01],[570.38,0.7],[570.39,0.7],[570.4,0.7]]]
["binance-futures","BNBUSDT",1728518503407,[[570.41,18.2],[570.4,11.42],[570.39,1.75],[570.38,1.58],[570.37,15.58]],[[570.42,5.47],[570.43,0.76],[570.44,2.6],[570.45,0.71],[570.46,3.26]]]
["binance-futures","BNBUSDT",1728518503457,[[570.41,14.48],[570.4,11.59],[570.39,1.75],[570.38,6.4],[570.37,10.38]],[[570.42,5.47],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503510,[[570.41,10.91],[570.4,8.63],[570.39,1.75],[570.38,5.05],[570.37,10.38]],[[570.42,5.47],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503554,[[570.41,9.04],[570.4,8.63],[570.39,1.75],[570.38,5.05],[570.37,9.66]],[[570.42,5.59],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503648,[[570.41,4.61],[570.4,6.54],[570.39,1.75],[570.38,5.05],[570.37,3.35]],[[570.42,8.05],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503714,[[570.41,5.92],[570.4,6.54],[570.39,1.75],[570.38,3.69],[570.37,2.04]],[[570.42,8.05],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503744,[[570.41,9.98],[570.4,6.54],[570.39,1.75],[570.38,3.69],[570.37,2.04]],[[570.42,7.89],[570.43,0.71],[570.44,2.6],[570.45,3.43],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503823,[[570.41,9.98],[570.4,6.54],[570.39,1.75],[570.38,1.58],[570.37,3.52]],[[570.42,7.89],[570.43,0.71],[570.44,2.6],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503904,[[570.41,9.98],[570.4,6.54],[570.39,1.75],[570.38,3.47],[570.37,3.52]],[[570.42,7.89],[570.43,0.71],[570.44,2.6],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518503970,[[570.41,10.07],[570.4,6.54],[570.39,1.75],[570.38,3.47],[570.37,3.52]],[[570.42,7.89],[570.43,0.71],[570.44,2.6],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504029,[[570.41,15.8],[570.4,6.54],[570.39,1.75],[570.38,3.47],[570.37,3.52]],[[570.42,6.13],[570.43,0.71],[570.44,2.6],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504056,[[570.41,15.8],[570.4,6.54],[570.39,1.75],[570.38,3.47],[570.37,4.22]],[[570.42,6.13],[570.43,0.71],[570.44,2.6],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504141,[[570.41,9.09],[570.4,6.54],[570.39,1.75],[570.38,3.47],[570.37,4.22]],[[570.42,6.13],[570.43,0.71],[570.44,2.6],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504197,[[570.41,14.14],[570.4,6.54],[570.39,1.75],[570.38,3.47],[570.37,4.22]],[[570.42,5.43],[570.43,0.01],[570.44,1.9],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504248,[[570.41,16.29],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.43],[570.43,0.01],[570.44,1.9],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504303,[[570.41,16.32],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.43],[570.43,0.01],[570.44,1.9],[570.45,2.65],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504347,[[570.41,15.39],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.43],[570.43,0.01],[570.44,1.9],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504415,[[570.41,11.14],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.43],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504468,[[570.41,11.1],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.43],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504500,[[570.41,11.1],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.5],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504561,[[570.41,11.09],[570.4,6.54],[570.39,1.75],[570.38,4.95],[570.37,4.22]],[[570.42,5.51],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504673,[[570.41,11.31],[570.4,6.54],[570.39,1.75],[570.38,5.65],[570.37,4.22]],[[570.42,5.51],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504833,[[570.41,9.4],[570.4,6.54],[570.39,1.75],[570.38,5.65],[570.37,4.22]],[[570.42,5.51],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,2.4]]]
["binance-futures","BNBUSDT",1728518504949,[[570.41,9.4],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,5.51],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518505055,[[570.41,9.41],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,5.5],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518505172,[[570.41,9.41],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.39],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518505225,[[570.41,7.93],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.39],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518505277,[[570.41,7.94],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.39],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518505583,[[570.41,7.93],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.39],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518505640,[[570.41,7.88],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.63],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506223,[[570.41,7.7],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.63],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506332,[[570.41,9.84],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,5.94],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506391,[[570.41,7.7],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,6.63],[570.43,0.71],[570.44,2.6],[570.45,0.76],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506405,[[570.41,1.84],[570.4,6.54],[570.39,2.45],[570.38,5.65],[570.37,4.22]],[[570.42,8.79],[570.43,1.36],[570.44,2.6],[570.45,7.72],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506536,[[570.41,0.65],[570.4,5.06],[570.39,2.45],[570.38,2.28],[570.37,7.36]],[[570.42,10.52],[570.43,1.36],[570.44,2.6],[570.45,1.41],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506600,[[570.41,0.65],[570.4,0.6],[570.39,2.45],[570.38,2.28],[570.37,1.05]],[[570.42,10.52],[570.43,1.36],[570.44,2.6],[570.45,5.52],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506650,[[570.41,0.65],[570.4,0.6],[570.39,2.45],[570.38,2.28],[570.37,1.05]],[[570.42,14.49],[570.43,1.36],[570.44,2.6],[570.45,5.52],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506699,[[570.41,0.65],[570.4,0.6],[570.39,0.7],[570.38,2.28],[570.37,1.05]],[[570.42,10.5],[570.43,1.36],[570.44,2.6],[570.45,5.52],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506759,[[570.41,0.62],[570.4,0.17],[570.39,0.7],[570.38,2.28],[570.37,1.05]],[[570.42,10.53],[570.43,1.36],[570.44,2.6],[570.45,5.52],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506859,[[570.41,0.65],[570.39,0.7],[570.38,2.28],[570.37,1.05]],[[570.42,10.53],[570.43,1.36],[570.44,2.6],[570.45,5.52],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518506907,[[570.41,0.65],[570.39,0.7],[570.38,2.28],[570.37,1.05],[570.36,7.03]],[[570.42,10.53],[570.43,1.36],[570.44,2.6],[570.45,5.52],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507092,[[570.41,4.63],[570.4,2.46],[570.39,0.7],[570.38,5.52],[570.37,8.84]],[[570.42,9.22],[570.43,0.71],[570.44,2.6],[570.45,4.87],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507140,[[570.41,5.4],[570.4,1.76],[570.39,0.7],[570.38,5.52],[570.37,8.84]],[[570.42,8.97],[570.43,0.71],[570.44,2.6],[570.45,4.87],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507199,[[570.41,5.4],[570.4,2.46],[570.39,3.66],[570.38,5.52],[570.37,8.84]],[[570.42,8.97],[570.43,0.71],[570.44,2.6],[570.45,2.53],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507250,[[570.41,6.11],[570.4,2.46],[570.39,0.7],[570.38,5.52],[570.37,8.84]],[[570.42,8.97],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507300,[[570.41,6.11],[570.4,2.46],[570.39,0.7],[570.38,7.68],[570.37,8.84]],[[570.42,8.97],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507386,[[570.41,3.95],[570.4,2.46],[570.39,0.7],[570.38,7.68],[570.37,2.53]],[[570.42,8.97],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507452,[[570.41,3.95],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,2.53]],[[570.42,8.97],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507512,[[570.41,3.95],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,2.53]],[[570.42,9.02],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518507548,[[570.41,3.88],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,2.53]],[[570.42,9.02],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518508059,[[570.41,3.86],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,2.53]],[[570.42,9.01],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518508417,[[570.41,4.54],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,8.84]],[[570.42,9.01],[570.43,0.71],[570.44,2.6],[570.45,2.53],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518508524,[[570.41,4.54],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,8.84]],[[570.42,9.01],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518509170,[[570.41,4.68],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,8.84]],[[570.42,9.33],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518509543,[[570.41,4.66],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,8.84]],[[570.42,9.66],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518509601,[[570.41,4.66],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,8.84]],[[570.42,9.66],[570.43,0.71],[570.44,2.6],[570.45,2.53],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518509820,[[570.41,9.29],[570.4,2.46],[570.39,2.66],[570.38,5.52],[570.37,8.84]],[[570.42,8.59],[570.43,0.71],[570.44,2.6],[570.45,2.53],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518510079,[[570.41,5.9],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.29],[570.43,0.71],[570.44,2.6],[570.45,2.53],[570.46,3.7]]]
["binance-futures","BNBUSDT",1728518510107,[[570.41,5.9],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.29],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.7]]]
["binance-futures","BNBUSDT",1728518510274,[[570.41,5.9],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.25],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.7]]]
["binance-futures","BNBUSDT",1728518510388,[[570.41,5.9],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.25],[570.43,0.71],[570.44,2.6],[570.45,10.62],[570.46,3.7]]]
["binance-futures","BNBUSDT",1728518510557,[[570.41,5.91],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,10.62],[570.46,3.7]]]
["binance-futures","BNBUSDT",1728518510874,[[570.41,5.91],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.7]]]
["binance-futures","BNBUSDT",1728518510945,[[570.41,5.91],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,8.84]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518511058,[[570.41,3.9],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,1.05]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511070,[[570.41,3.92],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,1.05]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511147,[[570.41,4.6],[570.4,2.46],[570.39,2.66],[570.38,4.04],[570.37,1.05]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511330,[[570.41,4.6],[570.4,3.06],[570.39,2.66],[570.38,4.04],[570.37,1.05]],[[570.42,9.26],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511358,[[570.41,4.61],[570.4,3.06],[570.39,2.66],[570.38,4.04],[570.37,7.36]],[[570.42,9.27],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511620,[[570.41,4.64],[570.4,3.06],[570.39,2.66],[570.38,4.04],[570.37,7.36]],[[570.42,9.27],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511856,[[570.41,1.56],[570.4,3.06],[570.39,2.66],[570.38,4.04],[570.37,7.36]],[[570.42,9.27],[570.43,0.71],[570.44,2.6],[570.45,4.31],[570.46,3.69]]]
["binance-futures","BNBUSDT",1728518511906,[[570.41,1.42],[570.4,3.06],[570.39,2.66],[570.38,4.04],[570.37,7.36]],[[570.42,9.27],[570.43,0.71],[570.44,2.6],[570.45,2.53],[570.46,6.51]]]
["binance-futures","BNBUSDT",1728518512013,[[570.41,1.51],[570.4,3.06],[570.39,2.66],[570.38,4.04],[570.37,7.36]],[[570.42,9.27],[570.43,0.76],[570.44,2.6],[570.45,2.48],[570.46,6.51]]]
["binance-futures","BNBUSDT",1728518512068,[[570.41,0.74],[570.4,3.06],[570.39,0.7],[570.38,4.04],[570.37,1.05]],[[570.42,9.27],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,6.51]]]
["binance-futures","BNBUSDT",1728518512134,[[570.41,10.24],[570.4,3.06],[570.39,0.7],[570.38,5.52],[570.37,2.53]],[[570.42,9.27],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,5.92]]]
["binance-futures","BNBUSDT",1728518512187,[[570.41,8.09],[570.4,3.06],[570.39,2.74],[570.38,6.03],[570.37,2.53]],[[570.42,9.26],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512241,[[570.41,6.64],[570.4,3.06],[570.39,2.74],[570.38,6.03],[570.37,2.53]],[[570.42,9.26],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512272,[[570.41,6.9],[570.4,3.06],[570.39,2.74],[570.38,6.03],[570.37,2.53]],[[570.42,9.26],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512329,[[570.41,6.9],[570.4,3.06],[570.39,2.74],[570.38,5.52],[570.37,2.53]],[[570.42,9.26],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512511,[[570.41,6.91],[570.4,3.06],[570.39,2.74],[570.38,5.52],[570.37,2.53]],[[570.42,9.42],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512571,[[570.41,12.83],[570.4,3.06],[570.39,2.74],[570.38,5.52],[570.37,2.53]],[[570.42,9.42],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512668,[[570.41,12.83],[570.4,3.06],[570.39,2.74],[570.38,5.52],[570.37,2.53]],[[570.42,9.44],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518512733,[[570.41,10.7],[570.4,3.06],[570.39,2.74],[570.38,5.52],[570.37,2.53]],[[570.42,9.49],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518513086,[[570.41,10.7],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.49],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518513148,[[570.41,12.82],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,8.8],[570.43,0.76],[570.44,2.6],[570.45,8.79],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518513193,[[570.41,12.82],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,8.8],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518513333,[[570.41,12.03],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.49],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518513446,[[570.41,6.71],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.5],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518513511,[[570.41,6.71],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.51],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514099,[[570.41,6.72],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.51],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514149,[[570.41,6.54],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.51],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514200,[[570.41,6.54],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.52],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514282,[[570.41,6.27],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,2.53]],[[570.42,9.52],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514314,[[570.41,6.58],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,9.52],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514387,[[570.41,9.08],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,9.68],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514524,[[570.41,9.07],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,9.67],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514606,[[570.41,9.08],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,8.67],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518514651,[[570.41,9.08],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,8.69],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518515189,[[570.41,15.34],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,6.24],[570.43,0.71],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518515264,[[570.41,21.02],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,6.24],[570.43,0.01],[570.44,2.6],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518515324,[[570.41,21.02],[570.4,3.06],[570.39,2.75],[570.38,5.52],[570.37,8.84]],[[570.42,6.25],[570.43,0.01],[570.44,1.9],[570.45,8.84],[570.46,3.1]]]
["binance-futures","BNBUSDT",1728518515383,[[570.44,32.5],[570.43,16.14],[570.42,16.5],[570.41,7.47],[570.4,3.98]],[[570.45,4.21],[570.46,0.55],[570.49,0.07],[570.56,24.05],[570.57,6.34]]]
["binance-futures","BNBUSDT",1728518515433,[[570.44,32.5],[570.43,15.07],[570.42,6.51],[570.41,7.53],[570.4,3.98]],[[570.45,2.44],[570.46,1.25],[570.48,12.75],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515476,[[570.44,32.5],[570.43,13.52],[570.42,6.51],[570.41,7.53],[570.4,3.98]],[[570.45,2.44],[570.46,1.25],[570.48,12.75],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515539,[[570.44,32.53],[570.43,13.52],[570.42,6.51],[570.41,7.53],[570.4,3.98]],[[570.45,2.91],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515590,[[570.44,32.75],[570.43,13.52],[570.42,6.51],[570.41,7.31],[570.4,3.98]],[[570.45,2.91],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515637,[[570.44,32.75],[570.43,12.33],[570.42,5.32],[570.41,7.31],[570.4,3.98]],[[570.45,2.91],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515696,[[570.44,30.49],[570.43,8.11],[570.42,4.29],[570.41,7.2],[570.4,3.39]],[[570.45,2.91],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515747,[[570.44,26.23],[570.43,8.11],[570.42,4.29],[570.41,7.2],[570.4,3.39]],[[570.45,2.92],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515839,[[570.44,30.82],[570.43,8.11],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,2.92],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515931,[[570.44,31.05],[570.43,8.81],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,2.92],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518515966,[[570.44,31.05],[570.43,8.81],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.44],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518516116,[[570.44,26.85],[570.43,8.81],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.45],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518516160,[[570.44,24.72],[570.43,8.81],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.45],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,56.66]]]
["binance-futures","BNBUSDT",1728518516214,[[570.44,24.72],[570.43,8.81],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.46],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,57.36]]]
["binance-futures","BNBUSDT",1728518516330,[[570.44,24.71],[570.43,8.81],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.46],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,57.36]]]
["binance-futures","BNBUSDT",1728518516380,[[570.44,24.71],[570.43,8.98],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.46],[570.46,1.25],[570.48,12.53],[570.49,0.07],[570.5,57.36]]]
["binance-futures","BNBUSDT",1728518516424,[[570.44,24.71],[570.43,9.41],[570.42,4.29],[570.41,6.87],[570.4,3.39]],[[570.45,3.46],[570.46,1.25],[570.48,12.53],[570.49,0.77],[570.5,57.36]]]
["binance-futures","BNBUSDT",1728518516955,[[570.47,20.54],[570.46,10.22],[570.45,12.32],[570.44,11.93],[570.43,2.75]],[[570.48,2.52],[570.49,10.14],[570.5,57.36],[570.53,1.37],[570.58,7.1]]]
["binance-futures","BNBUSDT",1728518517025,[[570.47,10.46],[570.46,8.83],[570.45,7.8],[570.44,11.93],[570.43,2.75]],[[570.48,2.91],[570.49,10.14],[570.5,57.36],[570.52,1.77],[570.53,1.37]]]
["binance-futures","BNBUSDT",1728518517075,[[570.47,10.49],[570.46,8.83],[570.45,6.61],[570.44,11.93],[570.43,2.75]],[[570.48,2.94],[570.49,10.14],[570.5,58.22],[570.51,4.73],[570.52,1.77]]]
["binance-futures","BNBUSDT",1728518517098,[[570.47,10.71],[570.46,8.83],[570.45,6.61],[570.44,11.71],[570.43,2.75]],[[570.48,2.94],[570.49,10.14],[570.5,58.22],[570.51,4.73],[570.52,1.77]]]
["binance-futures","BNBUSDT",1728518517185,[[570.47,10.81],[570.46,7.98],[570.45,6.61],[570.44,11.6],[570.43,2.75]],[[570.48,2.94],[570.49,10.14],[570.5,58.22],[570.51,4.73],[570.52,1.77]]]
["binance-futures","BNBUSDT",1728518517237,[[570.48,9.3],[570.47,22.16],[570.46,8.74],[570.45,4.23],[570.44,12.36]],[[570.49,0.07],[570.5,51.78],[570.51,0.03],[570.52,1.77],[570.54,4.14]]]
["binance-futures","BNBUSDT",1728518517285,[[570.48,29.29],[570.47,8.33],[570.46,2.53],[570.45,5.67],[570.44,12.36]],[[570.49,0.07],[570.5,51.78],[570.51,0.03],[570.52,1.77],[570.54,4.14]]]
["binance-futures","BNBUSDT",1728518517337,[[570.48,29.65],[570.47,8.33],[570.46,2.53],[570.45,5.67],[570.44,12.02]],[[570.49,0.07],[570.5,51.78],[570.51,0.03],[570.52,1.77],[570.54,0.29]]]
["binance-futures","BNBUSDT",1728518517393,[[570.48,23.7],[570.47,8.33],[570.46,2.53],[570.45,5.67],[570.44,12.02]],[[570.49,2.58],[570.5,50.01],[570.51,0.03],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517435,[[570.48,23.7],[570.47,8.33],[570.46,2.53],[570.45,5.67],[570.44,12.02]],[[570.49,0.07],[570.5,50.01],[570.51,0.03],[570.52,1.77],[570.53,1.37]]]
["binance-futures","BNBUSDT",1728518517548,[[570.48,23.7],[570.47,8.33],[570.46,2.53],[570.45,5.67],[570.44,12.02]],[[570.49,4.92],[570.5,50.01],[570.51,0.03],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517599,[[570.48,23.71],[570.47,8.12],[570.46,1.77],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,0.03],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517618,[[570.48,23.93],[570.47,8.11],[570.46,1.77],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,0.03],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517710,[[570.48,24.03],[570.47,8.01],[570.46,1.77],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,0.03],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517830,[[570.48,24.03],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,1.8],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517930,[[570.48,24.24],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,1.8],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518517980,[[570.48,21.94],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,1.8],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518042,[[570.48,20.16],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,1.8],[570.52,1.77],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518227,[[570.48,20.14],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,4.92],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518554,[[570.48,22.26],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.16],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518614,[[570.48,20.13],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.16],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518668,[[570.48,20.14],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.17],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518697,[[570.48,20.27],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.17],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518899,[[570.48,22.04],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.17],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518518966,[[570.48,22.02],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.17],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518519473,[[570.48,22.02],[570.47,8.01],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.18],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518519645,[[570.48,19.9],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.18],[570.5,50.01],[570.51,1.8],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518519781,[[570.48,16.94],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.18],[570.5,50.01],[570.51,2.5],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518519998,[[570.48,16.94],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.26]],[[570.49,5.17],[570.5,50.01],[570.51,2.5],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518520049,[[570.48,16.95],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.25]],[[570.49,5.17],[570.5,50.01],[570.51,2.5],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518520149,[[570.48,16.96],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.25]],[[570.49,5.17],[570.5,50.01],[570.51,2.5],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518520200,[[570.48,16.97],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.25]],[[570.49,5.17],[570.5,50.01],[570.51,2.5],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518520252,[[570.48,19.09],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.25]],[[570.49,4.87],[570.5,50.01],[570.51,2.5],[570.52,2.47],[570.53,2.07]]]
["binance-futures","BNBUSDT",1728518520343,[[570.48,19.09],[570.47,6.21],[570.46,2.47],[570.45,5.67],[570.44,11.25]],[[570.49,4.87],[570.5,50.01],[570.51,2.5],[570.52,2.74],[570.53,2.49]]]
["binance-futures","BNBUSDT",1728518520429,[[570.48,3.4],[570.47,4.01],[570.46,2.47],[570.45,3.97],[570.44,6.49]],[[570.49,6.52],[570.5,50.71],[570.51,2.5],[570.52,2.74],[570.53,2.49]]]
["binance-futures","BNBUSDT",1728518520480,[[570.48,3.4],[570.47,4.01],[570.46,2.47],[570.45,3.13],[570.44,6.49]],[[570.49,6.52],[570.5,50.71],[570.51,2.5],[570.52,2.74],[570.53,2.49]]]
["binance-futures","BNBUSDT",1728518520538,[],[[570.4,4.87],[570.41,0.7],[570.42,2.55],[570.43,1.1],[570.44,2.75]]]
["binance-futures","BNBUSDT",1728518520592,[[570.39,11.46],[570.35,5.63],[570.3,11.42],[570.28,1.47],[570.27,22.91]],[[570.4,2.31],[570.41,0.7],[570.42,2.55],[570.43,0.71],[570.44,2.75]]]
["binance-futures","BNBUSDT",1728518520642,[[570.39,14.69],[570.37,4.59],[570.35,5.98],[570.31,0.05],[570.3,11.42]],[[570.4,2.02],[570.42,2.55],[570.43,0.71],[570.44,2.75],[570.48,31.89]]]
["binance-futures","BNBUSDT",1728518520690,[[570.39,14.69],[570.37,4.59],[570.35,5.98],[570.31,0.05],[570.3,11.42]],[[570.4,1.86],[570.42,2.55],[570.43,0.71],[570.44,2.75],[570.46,6.36]]]
["binance-futures","BNBUSDT",1728518520748,[[570.41,2.96],[570.4,7.3],[570.39,4.52],[570.37,10.9],[570.35,5.98]],[[570.42,2.55],[570.43,0.71],[570.44,2.75],[570.46,6.36],[570.47,1.31]]]
["binance-futures","BNBUSDT",1728518520797,[[570.41,2.96],[570.4,6.82],[570.39,4.52],[570.38,2.26],[570.37,10.9]],[[570.42,2.55],[570.43,0.71],[570.44,2.75],[570.46,6.58],[570.47,1.31]]]
["binance-futures","BNBUSDT",1728518520848,[[570.4,4.56],[570.39,3.06],[570.38,2.26],[570.37,4.59]],[[570.41,10.55],[570.42,5.34],[570.43,0.71],[570.44,4.23],[570.46,6.58]]]
["binance-futures","BNBUSDT",1728518520907,[[570.4,1.85],[570.39,3.06],[570.38,0.13],[570.37,0.7],[570.35,2.36]],[[570.41,8.17],[570.42,5.34],[570.43,0.71],[570.44,4.23],[570.46,6.58]]]
["binance-futures","BNBUSDT",1728518521012,[[570.4,1.88],[570.39,3.06],[570.38,0.13],[570.37,0.7],[570.35,2.36]],[[570.41,8.21],[570.42,4.64],[570.43,0.71],[570.44,4.23],[570.46,6.58]]]
["binance-futures","BNBUSDT",1728518521065,[[570.36,11.63],[570.35,2.01]],[[570.37,2.37],[570.39,2.28],[570.4,6.13],[570.41,2.02],[570.42,3.16]]]
["binance-futures","BNBUSDT",1728518521116,[[570.38,17.38],[570.37,0.17],[570.36,4.94],[570.35,2.01],[570.28,10.81]],[[570.39,1.58],[570.4,3.68],[570.41,2.02],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521164,[[570.38,17.38],[570.37,0.17],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,1.6],[570.4,4.3],[570.41,2.02],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521211,[[570.38,17.41],[570.37,0.17],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,1.63],[570.4,4.3],[570.41,2.02],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521271,[[570.38,17.41],[570.37,0.87],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,1.63],[570.4,4.3],[570.41,2.02],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521321,[[570.38,17.41],[570.37,0.87],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,1.63],[570.4,4.3],[570.41,2.05],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521357,[[570.38,17.41],[570.37,0.87],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,1.72],[570.4,4.3],[570.41,2.05],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521498,[[570.38,17.41],[570.37,0.87],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,1.73],[570.4,5.01],[570.41,2.04],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521554,[[570.38,17.42],[570.37,0.87],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,2.29],[570.4,5.02],[570.41,2.04],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521598,[[570.38,15.62],[570.37,0.87],[570.36,4.94],[570.35,2.01],[570.3,8.85]],[[570.39,3.6],[570.4,5.02],[570.41,2.04],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521787,[[570.38,15.62],[570.37,0.17],[570.36,4.94],[570.35,8.32],[570.3,8.85]],[[570.39,7.72],[570.4,5.02],[570.41,2.04],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521841,[[570.38,15.62],[570.37,2.74],[570.36,4.94],[570.35,2.71],[570.31,0.05]],[[570.39,7.72],[570.4,5.02],[570.41,2.04],[570.42,3.16],[570.44,1.85]]]
["binance-futures","BNBUSDT",1728518521896,[[570.38,15.62],[570.37,0.17],[570.36,4.94],[570.35,2.71],[570.31,0.05]],[[570.39,6.64],[570.4,3.69],[570.41,2.04],[570.42,3.16],[570.44,3.33]]]
["binance-futures","BNBUSDT",1728518522004,[[570.38,0.01],[570.37,0.17],[570.36,1.85],[570.35,0.71],[570.34,1.76]],[[570.39,13.0],[570.4,3.69],[570.41,2.04],[570.42,4.64],[570.44,3.33]]]
["binance-futures","BNBUSDT",1728518522059,[[570.35,0.01],[570.34,1.76]],[[570.36,13.19],[570.37,9.53],[570.38,10.69],[570.39,7.2],[570.4,3.69]]]
["binance-futures","BNBUSDT",1728518522112,[[570.35,0.01],[570.34,0.17],[570.31,0.02],[570.27,2.7],[570.26,2.99]],[[570.36,19.74],[570.37,8.31],[570.38,5.31],[570.39,7.2],[570.4,5.34]]]
["binance-futures","BNBUSDT",1728518522163,[[570.32,34.42],[570.31,0.02],[570.28,1.82],[570.27,2.7],[570.26,4.47]],[[570.33,21.19],[570.34,3.44],[570.35,9.09],[570.36,11.74],[570.37,1.7]]]
["binance-futures","BNBUSDT",1728518522208,[[570.32,34.99],[570.31,0.45],[570.28,1.82],[570.27,2.7],[570.26,4.47]],[[570.33,11.6],[570.34,5.04],[570.35,3.72],[570.36,11.74],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522262,[[570.32,34.99],[570.31,3.5],[570.28,1.82],[570.27,2.7],[570.26,1.55]],[[570.33,11.6],[570.34,5.04],[570.35,2.53],[570.36,10.84],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522318,[[570.32,34.99],[570.31,3.5],[570.28,1.82],[570.27,2.7],[570.26,1.55]],[[570.33,11.6],[570.34,3.95],[570.35,2.53],[570.36,10.84],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522368,[[570.32,35.15],[570.31,5.33],[570.28,1.82],[570.27,2.7],[570.26,1.55]],[[570.33,11.02],[570.34,1.86],[570.35,2.53],[570.36,7.39],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522413,[[570.32,35.15],[570.31,5.33],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,11.02],[570.34,1.86],[570.35,2.53],[570.36,7.39],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522524,[[570.32,35.15],[570.31,5.33],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,11.03],[570.34,1.86],[570.35,2.53],[570.36,7.39],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522582,[[570.32,35.18],[570.31,5.33],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,13.04],[570.34,1.86],[570.35,2.53],[570.36,7.39],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522585,[[570.32,35.19],[570.31,5.33],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,13.05],[570.34,1.86],[570.35,2.53],[570.36,7.39],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522686,[[570.32,35.19],[570.31,5.33],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,13.05],[570.34,1.86],[570.35,2.53],[570.36,5.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522800,[[570.32,35.19],[570.31,4.63],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,16.27],[570.34,1.86],[570.35,2.53],[570.36,5.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522865,[[570.32,35.29],[570.31,4.63],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,16.96],[570.34,1.86],[570.35,2.53],[570.36,6.81],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522900,[[570.32,35.29],[570.31,4.63],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,16.98],[570.34,1.86],[570.35,2.53],[570.36,6.81],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518522981,[[570.32,35.29],[570.31,4.63],[570.28,1.82],[570.27,2.7],[570.26,3.81]],[[570.33,19.0],[570.34,1.86],[570.35,2.53],[570.36,6.81],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518523081,[[570.32,34.72],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,19.0],[570.34,1.86],[570.35,2.53],[570.36,6.81],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518523150,[[570.32,34.72],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,19.0],[570.34,1.86],[570.35,2.53],[570.36,6.81],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518523196,[[570.32,34.75],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,18.98],[570.34,1.86],[570.35,2.53],[570.36,6.81],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518523277,[[570.32,34.75],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,18.99],[570.34,1.86],[570.35,3.26],[570.36,6.81],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518523323,[[570.32,34.78],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,19.69],[570.34,1.86],[570.35,3.26],[570.36,6.81],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518523375,[[570.32,34.78],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,19.73],[570.34,1.86],[570.35,3.26],[570.36,6.81],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518523543,[[570.32,34.78],[570.31,4.63],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,19.8],[570.34,1.86],[570.35,3.26],[570.36,6.81],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524119,[[570.32,39.25],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,6.24],[570.34,1.86],[570.35,3.26],[570.36,5.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524180,[[570.32,39.26],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,6.24],[570.34,1.86],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524259,[[570.32,39.1],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,6.24],[570.34,1.86],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524451,[[570.32,35.2],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,6.99],[570.34,1.86],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524549,[[570.32,35.27],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,6.99],[570.34,1.86],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524697,[[570.32,35.27],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,6.98],[570.34,1.86],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518524982,[[570.32,35.27],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,7.67],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525040,[[570.32,35.27],[570.31,5.33],[570.3,6.85],[570.28,1.82],[570.27,2.7]],[[570.33,11.09],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525099,[[570.32,34.7],[570.31,4.63],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,14.38],[570.34,2.56],[570.35,2.74],[570.36,4.79],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525151,[[570.32,34.7],[570.31,4.63],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,14.39],[570.34,2.56],[570.35,2.74],[570.36,4.79],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525321,[[570.32,34.69],[570.31,4.63],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,14.39],[570.34,2.56],[570.35,2.74],[570.36,4.79],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525359,[[570.32,34.65],[570.31,4.63],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,14.39],[570.34,2.56],[570.35,2.74],[570.36,4.79],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525470,[[570.32,35.35],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,13.71],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,2.75]]]
["binance-futures","BNBUSDT",1728518525530,[[570.32,35.88],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,11.01],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525574,[[570.32,35.88],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,9.01],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525640,[[570.32,35.81],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,10.07],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525698,[[570.32,35.76],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,11.14],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525735,[[570.32,36.17],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,9.01],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525796,[[570.32,37.92],[570.31,5.33],[570.3,7.55],[570.28,1.82],[570.27,2.7]],[[570.33,9.01],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525831,[[570.32,37.91],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,9.01],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525901,[[570.32,37.87],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,9.01],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518525973,[[570.32,37.83],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,9.0],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526143,[[570.32,36.05],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,9.0],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526197,[[570.32,36.03],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,9.0],[570.34,2.56],[570.35,2.74],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526248,[[570.32,40.01],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.69],[570.34,1.86],[570.35,2.04],[570.36,3.16],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526300,[[570.32,40.01],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.68],[570.34,1.86],[570.35,2.04],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526348,[[570.32,39.99],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.79],[570.34,1.86],[570.35,2.04],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526541,[[570.32,40.01],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.04],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526588,[[570.32,40.01],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526685,[[570.32,38.07],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518526738,[[570.32,38.09],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527149,[[570.32,35.98],[570.31,5.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527210,[[570.32,35.98],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527266,[[570.32,35.98],[570.31,3.15],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527318,[[570.32,35.98],[570.31,3.33],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.81],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527362,[[570.32,35.98],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.79],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527420,[[570.32,35.98],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,7.89],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527543,[[570.32,35.98],[570.31,3.15],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.26],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527614,[[570.32,35.98],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.26],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527641,[[570.32,38.1],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.28],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518527724,[[570.32,38.11],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.28],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518528000,[[570.32,38.09],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.36],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518528106,[[570.32,38.1],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.36],[570.34,1.86],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518528183,[[570.32,38.1],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.36],[570.34,2.56],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518528250,[[570.32,38.09],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,8.42],[570.34,2.56],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518528412,[[570.32,35.97],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,10.43],[570.34,2.56],[570.35,2.74],[570.36,3.86],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518528455,[[570.32,34.7],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,15.13],[570.34,2.56],[570.35,2.74],[570.36,5.19],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518528524,[[570.32,34.7],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,15.13],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518528759,[[570.32,34.52],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,16.91],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518528821,[[570.32,34.52],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,16.9],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518528920,[[570.32,34.52],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,2.7]],[[570.33,15.84],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529093,[[570.32,34.52],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,15.84],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529149,[[570.32,34.52],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,15.83],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529351,[[570.32,34.27],[570.31,3.58],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.9],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529508,[[570.32,34.27],[570.31,1.4],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.9],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529663,[[570.32,34.27],[570.31,1.15],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.9],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529773,[[570.32,32.51],[570.31,0.45],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.92],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518529995,[[570.32,32.51],[570.31,0.02],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.92],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518530107,[[570.32,32.51],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.92],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518530195,[[570.32,32.53],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.92],[570.34,2.56],[570.35,2.74],[570.36,7.65],[570.37,2.03]]]
["binance-futures","BNBUSDT",1728518530250,[[570.32,35.55],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,14.22],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518530303,[[570.32,35.46],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,14.22],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518530359,[[570.32,33.71],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,14.45],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518530525,[[570.32,33.71],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,14.77],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518530811,[[570.32,33.01],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,17.49],[570.34,2.56],[570.35,2.74],[570.36,7.61],[570.37,1.99]]]
["binance-futures","BNBUSDT",1728518530913,[[570.32,33.0],[570.31,0.72],[570.3,7.55],[570.28,2.52],[570.27,0.7]],[[570.33,16.41],[570.34,2.56],[570.35,2.74],[570.36,7.61],[570.37,1.99]]]
["binance-futures","BNBUSDT",1728518530981,[[570.32,33.0],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,0.7]],[[570.33,16.41],[570.34,2.56],[570.35,2.74],[570.36,7.61],[570.37,1.99]]]
["binance-futures","BNBUSDT",1728518531262,[[570.32,32.43],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,0.7]],[[570.33,17.47],[570.34,2.56],[570.35,2.74],[570.36,7.61],[570.37,1.99]]]
["binance-futures","BNBUSDT",1728518531418,[[570.32,32.43],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,0.7]],[[570.33,17.46],[570.34,2.56],[570.35,2.74],[570.36,7.61],[570.37,1.99]]]
["binance-futures","BNBUSDT",1728518531554,[[570.32,32.43],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.46],[570.34,2.56],[570.35,2.74],[570.36,7.61],[570.37,1.99]]]
["binance-futures","BNBUSDT",1728518531720,[[570.32,32.43],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.46],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518531868,[[570.32,32.43],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.94],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518531911,[[570.32,32.43],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.94],[570.34,2.56],[570.35,2.74],[570.36,7.56],[570.37,1.94]]]
["binance-futures","BNBUSDT",1728518532106,[[570.32,32.44],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.94],[570.34,2.56],[570.35,2.74],[570.36,7.56],[570.37,1.94]]]
["binance-futures","BNBUSDT",1728518532182,[[570.32,32.48],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.94],[570.34,2.56],[570.35,2.74],[570.36,7.56],[570.37,1.94]]]
["binance-futures","BNBUSDT",1728518532302,[[570.32,32.48],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,16.86],[570.34,2.56],[570.35,2.74],[570.36,7.56],[570.37,1.94]]]
["binance-futures","BNBUSDT",1728518532450,[[570.32,32.48],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.92],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518532669,[[570.32,32.58],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,17.92],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518533132,[[570.32,33.26],[570.31,0.72],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,16.35],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518533263,[[570.32,33.26],[570.31,1.15],[570.3,4.05],[570.28,2.52],[570.27,2.95]],[[570.33,16.32],[570.34,2.56],[570.35,2.74],[570.36,6.32],[570.37,0.7]]]
["binance-futures","BNBUSDT",1728518533447,[[570.38,21.77],[570.37,2.11],[570.36,5.46],[570.35,13.55],[570.34,10.0]],[[570.39,1.84],[570.4,1.95],[570.41,4.29],[570.43,0.71],[570.44,2.09]]]
["binance-futures","BNBUSDT",1728518533501,[[570.38,19.22],[570.37,1.62],[570.36,5.46],[570.35,7.08],[570.34,2.29]],[[570.39,1.84],[570.4,1.95],[570.41,4.29],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518533553,[[570.38,12.39],[570.37,0.43],[570.36,5.46],[570.35,5.89],[570.34,2.29]],[[570.39,4.58],[570.4,1.95],[570.41,4.29],[570.42,3.42],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518533603,[[570.38,3.71],[570.37,0.43],[570.36,5.46],[570.35,2.09],[570.34,2.29]],[[570.39,8.29],[570.4,1.95],[570.41,4.07],[570.42,3.42],[570.43,7.02]]]
["binance-futures","BNBUSDT",1728518533654,[[570.38,3.27],[570.37,0.43],[570.36,3.92],[570.35,2.09],[570.34,2.29]],[[570.39,8.29],[570.4,1.95],[570.41,4.07],[570.42,6.65],[570.43,7.02]]]
["binance-futures","BNBUSDT",1728518533706,[[570.38,3.35],[570.37,0.43],[570.36,3.92],[570.34,2.29]],[[570.39,9.4],[570.4,1.95],[570.41,4.07],[570.42,6.65],[570.43,7.02]]]
["binance-futures","BNBUSDT",1728518533749,[[570.38,3.42],[570.37,0.43],[570.36,3.92],[570.34,8.6],[570.33,17.78]],[[570.39,9.4],[570.4,1.95],[570.41,4.07],[570.42,6.65],[570.43,7.02]]]
["binance-futures","BNBUSDT",1728518533809,[[570.38,3.43],[570.37,0.43],[570.36,3.92],[570.34,8.6],[570.33,17.78]],[[570.39,9.4],[570.4,1.95],[570.41,4.07],[570.42,6.65],[570.43,7.02]]]
["binance-futures","BNBUSDT",1728518533861,[[570.38,3.43],[570.37,0.43],[570.36,3.92],[570.34,8.6],[570.33,17.78]],[[570.39,9.4],[570.4,1.95],[570.41,4.07],[570.42,5.69],[570.43,7.02]]]
["binance-futures","BNBUSDT",1728518533914,[[570.38,11.54],[570.37,0.43],[570.36,3.92],[570.35,2.18],[570.34,8.6]],[[570.39,2.97],[570.4,1.95],[570.41,4.07],[570.42,5.69],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518533963,[[570.38,13.48],[570.37,1.13],[570.36,3.92],[570.35,2.18],[570.34,8.6]],[[570.39,2.97],[570.4,1.95],[570.41,4.07],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534119,[[570.38,13.47],[570.37,1.13],[570.36,3.92],[570.35,2.18],[570.34,8.6]],[[570.39,2.97],[570.4,1.95],[570.41,4.07],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534207,[[570.38,13.52],[570.37,1.13],[570.36,3.92],[570.35,2.18],[570.34,10.08]],[[570.39,0.97],[570.4,1.95],[570.41,4.07],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534209,[[570.38,13.52],[570.37,1.13],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,0.97],[570.4,1.95],[570.41,4.07],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534383,[[570.38,13.52],[570.37,2.88],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,0.97],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534428,[[570.38,13.52],[570.37,2.88],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,0.98],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534489,[[570.38,13.52],[570.37,3.05],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,0.98],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534544,[[570.38,13.52],[570.37,4.8],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,0.98],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534592,[[570.38,13.34],[570.37,4.8],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,1.06],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534708,[[570.38,13.76],[570.37,4.88],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,1.06],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518534801,[[570.38,13.76],[570.37,4.88],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,0.96],[570.4,1.95],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518535250,[[570.38,13.75],[570.37,4.88],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,1.04],[570.4,0.01],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518535403,[[570.38,13.88],[570.37,4.88],[570.36,1.94],[570.35,5.3],[570.34,10.08]],[[570.39,1.05],[570.4,0.01],[570.41,3.37],[570.42,1.94],[570.43,0.71]]]
["binance-futures","BNBUSDT",1728518535476,[[570.4,21.62],[570.39,19.01],[570.38,15.72],[570.37,4.88],[570.36,1.94]],[[570.41,1.15],[570.43,0.01],[570.45,0.23],[570.46,0.01],[570.47,5.15]]]
["binance-futures","BNBUSDT",1728518535526,[[570.42,30.84],[570.41,14.81],[570.4,10.49],[570.39,7.32],[570.38,12.78]],[[570.43,0.01],[570.45,0.23],[570.46,1.86],[570.48,19.3],[570.5,51.86]]]
["binance-futures","BNBUSDT",1728518535573,[[570.42,30.84],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.78]],[[570.43,0.01],[570.45,0.23],[570.46,0.01],[570.48,14.96],[570.5,53.61]]]
["binance-futures","BNBUSDT",1728518535622,[[570.42,30.95],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.7]],[[570.43,0.01],[570.45,0.23],[570.46,0.01],[570.47,6.07],[570.48,14.96]]]
["binance-futures","BNBUSDT",1728518535677,[[570.42,30.98],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.67]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.96],[570.55,3.07]]]
["binance-futures","BNBUSDT",1728518535733,[[570.42,31.18],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.41]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.96],[570.49,8.6]]]
["binance-futures","BNBUSDT",1728518535783,[[570.42,31.25],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.37]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.96],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518535825,[[570.42,30.94],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.37]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.96],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518535922,[[570.42,31.11],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.22]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.96],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536107,[[570.42,31.11],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.22]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536147,[[570.42,31.32],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.22]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536290,[[570.42,31.36],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.22]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536416,[[570.42,31.24],[570.41,11.41],[570.4,10.1],[570.39,6.93],[570.38,12.22]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536481,[[570.42,31.24],[570.41,13.16],[570.4,8.33],[570.39,6.93],[570.38,12.22]],[[570.43,0.01],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536525,[[570.42,31.24],[570.41,12.26],[570.4,8.33],[570.39,6.42],[570.38,12.22]],[[570.43,0.56],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536559,[[570.42,31.24],[570.41,12.26],[570.4,8.33],[570.39,6.42],[570.38,12.22]],[[570.43,0.8],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536693,[[570.42,31.24],[570.41,12.26],[570.4,8.33],[570.39,6.42],[570.38,12.22]],[[570.43,0.83],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536710,[[570.42,31.2],[570.41,12.26],[570.4,8.33],[570.39,6.42],[570.38,12.22]],[[570.43,0.83],[570.45,0.01],[570.46,0.01],[570.48,14.44],[570.49,8.82]]]
["binance-futures","BNBUSDT",1728518536802,[[570.42,31.2],[570.41,12.26],[570.4,8.33],[570.39,6.42],[570.38,12.22]],[[570.43,0.83],[570.45,0.01],[570.46,0.01],[570.47,5.78],[570.48,14.44]]]
["binance-futures","BNBUSDT",1728518536857,[[570.42,30.23],[570.41,12.26],[570.4,6.12],[570.39,6.42],[570.38,10.01]],[[570.43,0.83],[570.45,0.01],[570.46,1.82],[570.47,5.78],[570.48,14.44]]]
["binance-futures","BNBUSDT",1728518536869,[[570.42,30.23],[570.41,12.26],[570.4,6.12],[570.39,4.93],[570.38,10.01]],[[570.43,0.83],[570.45,0.01],[570.46,1.82],[570.47,5.78],[570.48,14.44]]]
["binance-futures","BNBUSDT",1728518536964,[[570.49,19.81],[570.48,7.63],[570.46,4.9],[570.45,6.58],[570.44,12.77]],[[570.5,51.83],[570.51,0.03],[570.52,0.28],[570.53,0.49],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537018,[[570.49,30.49],[570.48,5.86],[570.47,0.7],[570.46,11.22],[570.45,7.76]],[[570.5,51.83],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537069,[[570.49,25.97],[570.48,2.69],[570.47,0.7],[570.46,11.22],[570.45,9.15]],[[570.5,51.83],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537123,[[570.49,23.6],[570.48,2.69],[570.47,3.61],[570.46,11.22],[570.45,7.28]],[[570.5,52.54],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537173,[[570.49,23.67],[570.48,2.46],[570.47,3.61],[570.46,11.22],[570.45,7.28]],[[570.5,52.57],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537235,[[570.49,23.8],[570.48,2.46],[570.47,3.61],[570.46,11.22],[570.45,7.28]],[[570.5,52.57],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537285,[[570.49,21.19],[570.48,2.46],[570.47,3.61],[570.46,11.22],[570.45,7.28]],[[570.5,52.6],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537339,[[570.49,21.19],[570.48,2.46],[570.47,3.61],[570.46,11.22],[570.45,5.4]],[[570.5,52.6],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537388,[[570.49,21.19],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,5.4]],[[570.5,52.6],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537433,[[570.49,21.22],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,7.87]],[[570.5,52.6],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537551,[[570.49,20.84],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,52.6],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537569,[[570.49,20.84],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,52.63],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537709,[[570.49,20.84],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,51.91],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537751,[[570.49,20.9],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,51.91],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537824,[[570.49,23.2],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,51.39],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537900,[[570.49,23.24],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,51.39],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518537967,[[570.49,23.26],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,52.65],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538220,[[570.49,17.56],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,8.57]],[[570.5,55.37],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538291,[[570.49,21.53],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.65],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538344,[[570.49,19.8],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.66],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538440,[[570.49,19.62],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.66],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538538,[[570.49,19.65],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.66],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538632,[[570.49,23.23],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.64],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538903,[[570.49,23.23],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.62],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518538980,[[570.49,23.23],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.72],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518539118,[[570.49,23.23],[570.48,2.46],[570.47,2.71],[570.46,11.22],[570.45,9.08]],[[570.5,52.71],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518539236,[[570.49,23.38],[570.48,2.46],[570.47,2.71],[570.46,4.91],[570.45,9.08]],[[570.5,52.71],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518539358,[[570.49,23.11],[570.48,2.46],[570.47,2.71],[570.46,4.91],[570.45,9.08]],[[570.5,52.71],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518539522,[[570.49,23.11],[570.48,2.46],[570.47,2.71],[570.46,4.91],[570.45,9.08]],[[570.5,54.06],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518539644,[[570.49,23.23],[570.48,2.46],[570.47,2.71],[570.46,4.91],[570.45,9.08]],[[570.5,54.08],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518539935,[[570.49,17.53],[570.48,2.46],[570.47,2.71],[570.46,4.91],[570.45,6.99]],[[570.5,54.08],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540000,[[570.49,17.53],[570.48,2.46],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,54.08],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540102,[[570.49,15.77],[570.48,2.46],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,56.78],[570.51,0.73],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540147,[[570.49,11.77],[570.48,2.46],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,56.78],[570.51,0.73],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540206,[[570.49,11.78],[570.48,2.46],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,55.7],[570.51,0.73],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540254,[[570.49,11.79],[570.48,2.46],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,55.7],[570.51,0.73],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540312,[[570.49,23.13],[570.48,3.16],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,54.08],[570.51,0.03],[570.52,0.28],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540387,[[570.49,23.12],[570.48,3.16],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,54.08],[570.51,0.03],[570.52,0.98],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540446,[[570.49,23.12],[570.48,3.16],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,54.09],[570.51,0.03],[570.52,0.98],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540512,[[570.49,23.12],[570.48,3.16],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,54.16],[570.51,0.03],[570.52,0.98],[570.53,1.12],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540715,[[570.49,24.8],[570.48,3.16],[570.47,0.7],[570.46,4.91],[570.45,6.48]],[[570.5,14.32],[570.51,0.03],[570.52,0.28],[570.53,0.42],[570.54,1.85]]]
["binance-futures","BNBUSDT",1728518540766,[[570.55,27.5],[570.54,10.06],[570.53,9.17],[570.52,5.85],[570.51,15.72]],[[570.56,1.86],[570.57,0.99],[570.58,5.42],[570.59,4.03],[570.6,13.55]]]
["binance-futures","BNBUSDT",1728518540815,[[570.55,23.38],[570.54,10.02],[570.53,4.7],[570.52,5.85],[570.51,6.13]],[[570.56,1.86],[570.57,3.05],[570.58,0.7],[570.59,0.7],[570.6,7.03]]]
["binance-futures","BNBUSDT",1728518540867,[[570.55,22.66],[570.54,7.54],[570.53,4.31],[570.52,5.85],[570.51,5.74]],[[570.56,1.86],[570.57,0.99],[570.59,0.7],[570.6,7.03],[570.61,0.07]]]
["binance-futures","BNBUSDT",1728518540917,[[570.55,22.78],[570.54,7.54],[570.53,4.31],[570.52,5.85],[570.51,8.38]],[[570.56,1.86],[570.57,0.99],[570.6,7.03],[570.61,0.07],[570.62,1.4]]]
["binance-futures","BNBUSDT",1728518540978,[[570.55,27.18],[570.54,7.54],[570.53,4.31],[570.52,5.85],[570.51,8.38]],[[570.56,3.78],[570.57,0.99],[570.6,7.03],[570.61,0.07],[570.62,1.4]]]
["binance-futures","BNBUSDT",1728518541021,[[570.55,27.28],[570.54,7.54],[570.53,4.31],[570.52,5.85],[570.51,8.38]],[[570.56,3.78],[570.57,0.99],[570.6,7.03],[570.61,0.77],[570.62,1.4]]]
["binance-futures","BNBUSDT",1728518541062,[[570.55,27.32],[570.54,5.0],[570.53,4.31],[570.52,5.85],[570.51,8.38]],[[570.56,3.81],[570.57,0.99],[570.6,7.03],[570.61,0.77],[570.62,1.4]]]
["binance-futures","BNBUSDT",1728518541110,[[570.55,27.32],[570.54,7.43],[570.53,4.31],[570.52,5.85],[570.51,8.38]],[[570.56,3.81],[570.57,0.99],[570.6,7.03],[570.61,0.77],[570.62,1.4]]]
["binance-futures","BNBUSDT",1728518541242,[[570.55,26.02],[570.54,7.43],[570.53,4.31],[570.52,5.85],[570.51,8.38]],[[570.56,3.83],[570.57,0.99],[570.59,6.3],[570.6,7.03],[570.61,0.7]]]
["binance-futures","BNBUSDT",1728518541285,[[570.55,24.77],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,3.83],[570.57,0.99],[570.58,2.06],[570.59,6.3],[570.6,7.03]]]
["binance-futures","BNBUSDT",1728518541343,[[570.55,24.68],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,4.32],[570.57,0.99],[570.58,2.06],[570.59,6.3],[570.6,7.03]]]
["binance-futures","BNBUSDT",1728518541454,[[570.55,24.68],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,4.32],[570.57,0.99],[570.58,2.06],[570.6,7.03],[570.65,3.46]]]
["binance-futures","BNBUSDT",1728518541508,[[570.55,24.69],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,4.32],[570.57,0.99],[570.6,7.03],[570.64,47.18],[570.65,3.46]]]
["binance-futures","BNBUSDT",1728518541648,[[570.55,24.71],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,4.32],[570.57,0.99],[570.6,7.03],[570.64,47.18],[570.65,3.46]]]
["binance-futures","BNBUSDT",1728518541796,[[570.55,24.74],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,4.32],[570.57,0.99],[570.6,7.03],[570.64,47.18],[570.65,3.46]]]
["binance-futures","BNBUSDT",1728518541825,[[570.55,26.4],[570.54,7.43],[570.53,3.06],[570.52,5.85],[570.51,7.13]],[[570.56,4.34],[570.57,1.01],[570.6,7.03],[570.64,47.18],[570.65,3.46]]]
["binance-futures","BNBUSDT",1728518541962,[[570.63,20.1],[570.62,9.51],[570.61,11.94],[570.6,4.25],[570.59,11.07]],[[570.64,1.32],[570.65,0.1],[570.66,3.79],[570.67,1.51],[570.68,2.08]]]
["binance-futures","BNBUSDT",1728518542012,[[570.64,14.22],[570.63,9.7],[570.62,5.44],[570.61,5.9],[570.6,9.19]],[[570.65,2.12],[570.66,0.14],[570.67,1.51],[570.68,2.08],[570.69,11.02]]]
["binance-futures","BNBUSDT",1728518542065,[[570.64,14.26],[570.63,9.7],[570.62,5.44],[570.61,5.9],[570.6,7.24]],[[570.65,2.51],[570.66,0.14],[570.67,1.51],[570.68,2.08],[570.69,2.77]]]
["binance-futures","BNBUSDT",1728518542118,[[570.69,5.07],[570.68,2.04],[570.67,2.7],[570.66,5.11],[570.65,3.7]],[[570.7,1.7],[570.72,4.91],[570.74,2.08],[570.75,4.07],[570.76,8.2]]]
["binance-futures","BNBUSDT",1728518542172,[[570.69,0.21],[570.68,2.04],[570.67,2.7],[570.66,6.04],[570.65,1.05]],[[570.7,7.71],[570.72,4.91],[570.73,2.35],[570.74,2.08],[570.75,8.05]]]
["binance-futures","BNBUSDT",1728518542222,[[570.69,0.87],[570.68,2.04],[570.67,0.7],[570.66,3.63],[570.65,1.05]],[[570.7,8.06],[570.72,6.8],[570.73,4.85],[570.74,3.42],[570.75,12.79]]]
["binance-futures","BNBUSDT",1728518542269,[[570.69,1.15],[570.68,2.04],[570.67,0.7],[570.66,3.63],[570.65,1.05]],[[570.7,8.06],[570.72,6.8],[570.73,4.85],[570.74,3.42],[570.75,12.79]]]
["binance-futures","BNBUSDT",1728518542307,[[570.69,1.27],[570.68,2.04],[570.67,0.7],[570.66,3.63],[570.65,1.05]],[[570.7,8.06],[570.71,0.7],[570.72,6.8],[570.73,4.85],[570.74,3.42]]]
["binance-futures","BNBUSDT",1728518542379,[[570.69,1.27],[570.66,3.63],[570.65,1.05]],[[570.7,8.06],[570.71,0.7],[570.72,6.8],[570.73,4.85],[570.74,3.42]]]
["binance-futures","BNBUSDT",1728518542431,[[570.69,0.74],[570.66,3.63],[570.65,1.05],[570.62,5.56],[570.6,5.11]],[[570.7,8.08],[570.71,0.7],[570.72,6.8],[570.73,11.15],[570.74,3.42]]]
["binance-futures","BNBUSDT",1728518542479,[[570.69,0.75],[570.66,3.63],[570.65,1.05],[570.62,5.56],[570.6,5.11]],[[570.7,8.08],[570.71,3.64],[570.72,4.91],[570.73,11.15],[570.74,3.42]]]
["binance-futures","BNBUSDT",1728518542532,[[570.69,0.75],[570.66,1.59],[570.65,1.05],[570.64,2.58],[570.62,5.56]],[[570.7,12.72],[570.71,6.14],[570.72,4.91],[570.73,11.15],[570.74,3.42]]]
["binance-futures","BNBUSDT",1728518542577,[[570.69,0.76],[570.66,1.59],[570.65,1.05],[570.64,2.57],[570.62,5.56]],[[570.7,12.72],[570.71,6.14],[570.72,4.91],[570.73,11.15],[570.74,3.42]]]
["binance-futures","BNBUSDT",1728518542803,[[570.64,0.01]],[[570.65,11.26],[570.66,15.09],[570.67,18.46],[570.68,2.04],[570.69,1.31]]]
["binance-futures","BNBUSDT",1728518542853,[[570.64,0.01],[570.62,0.35],[570.6,2.09],[570.58,2.04],[570.55,6.33]],[[570.65,18.69],[570.66,9.93],[570.67,14.92],[570.68,2.04],[570.69,4.36]]]
["binance-futures","BNBUSDT",1728518542907,[[570.6,0.05],[570.59,51.5],[570.58,2.04],[570.57,1.05],[570.55,4.63]],[[570.62,18.61],[570.63,9.36],[570.64,9.34],[570.65,3.2],[570.66,5.87]]]
["binance-futures","BNBUSDT",1728518542958,[[570.59,52.56],[570.58,2.04],[570.57,1.05],[570.55,4.61]],[[570.6,8.94],[570.61,6.26],[570.62,5.98],[570.63,7.49],[570.64,5.84]]]
["binance-futures","BNBUSDT",1728518543010,[[570.59,55.4],[570.58,2.04],[570.57,1.05],[570.55,4.61],[570.54,3.9]],[[570.6,6.59],[570.61,2.01],[570.62,3.35],[570.63,3.72],[570.64,4.04]]]
["binance-futures","BNBUSDT",1728518543056,[[570.62,18.93],[570.61,9.25],[570.6,10.77],[570.59,55.73],[570.58,2.04]],[[570.63,0.52],[570.64,2.04],[570.65,0.7],[570.66,2.04],[570.67,4.99]]]
["binance-futures","BNBUSDT",1728518543110,[[570.62,15.44],[570.61,7.11],[570.6,10.77],[570.59,55.73],[570.58,2.04]],[[570.63,0.53],[570.64,2.04],[570.65,0.7],[570.66,2.04],[570.67,2.99]]]
["binance-futures","BNBUSDT",1728518543151,[[570.62,14.93],[570.61,7.11],[570.6,10.77],[570.59,55.73],[570.58,2.04]],[[570.63,0.56],[570.64,2.04],[570.65,0.7],[570.66,2.04],[570.67,2.99]]]
["binance-futures","BNBUSDT",1728518543212,[[570.62,8.91],[570.61,5.4],[570.6,10.77],[570.59,55.3],[570.58,2.04]],[[570.63,3.62],[570.64,2.04],[570.65,0.7],[570.66,2.04],[570.67,2.99]]]
["binance-futures","BNBUSDT",1728518543274,[[570.62,8.91],[570.61,5.4],[570.6,10.77],[570.59,55.3],[570.58,2.04]],[[570.63,4.96],[570.64,2.04],[570.65,0.7],[570.66,4.11],[570.67,2.99]]]
["binance-futures","BNBUSDT",1728518543322,[[570.62,8.92],[570.61,2.96],[570.6,10.77],[570.59,55.3],[570.58,2.04]],[[570.63,5.66],[570.64,2.04],[570.65,0.7],[570.66,5.11],[570.67,2.99]]]
["binance-futures","BNBUSDT",1728518543380,[[570.62,1.66],[570.6,10.77],[570.59,55.3],[570.58,2.04]],[[570.63,7.68],[570.64,2.04],[570.65,0.7],[570.66,5.11],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543431,[[570.62,1.69],[570.6,10.77],[570.59,53.5],[570.58,2.04],[570.55,4.65]],[[570.63,8.95],[570.64,2.04],[570.65,0.7],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543487,[[570.62,0.08],[570.6,10.77],[570.59,53.5],[570.58,2.04],[570.55,4.65]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543557,[[570.62,0.08],[570.6,2.04],[570.59,53.5],[570.58,2.04],[570.55,4.65]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543634,[[570.62,0.09],[570.59,51.5],[570.58,2.04],[570.55,4.65]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543695,[[570.62,0.09],[570.59,51.5],[570.58,2.04],[570.55,4.65],[570.42,18.95]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543824,[[570.62,0.09],[570.59,51.5],[570.58,2.04],[570.55,4.65],[570.44,4.78]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543877,[[570.62,0.09],[570.59,51.5],[570.58,2.04],[570.55,4.63],[570.44,4.78]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518543942,[[570.62,0.09],[570.61,0.01],[570.59,51.5],[570.58,2.05],[570.55,4.63]],[[570.63,10.63],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518544049,[[570.62,0.02],[570.61,0.01],[570.59,51.5],[570.58,2.05],[570.55,4.63]],[[570.63,10.06],[570.64,2.04],[570.65,2.18],[570.66,11.41],[570.67,5.49]]]
["binance-futures","BNBUSDT",1728518544110,[[570.61,0.01],[570.59,51.5],[570.58,2.05],[570.55,4.63]],[[570.62,13.27],[570.63,9.97],[570.64,2.04],[570.65,2.18],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518544209,[[570.61,0.03],[570.59,51.5],[570.58,2.05],[570.55,4.63],[568.55,84.1]],[[570.62,13.3],[570.63,9.97],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518544319,[[570.61,0.04],[570.59,51.5],[570.58,2.05],[570.55,4.63],[570.44,6.63]],[[570.62,13.3],[570.63,9.97],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518544586,[[570.61,0.04],[570.59,51.5],[570.58,2.05],[570.55,4.63],[570.44,6.63]],[[570.62,13.32],[570.63,9.96],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518544712,[[570.61,0.06],[570.59,51.5],[570.58,2.05],[570.55,4.63],[570.44,4.78]],[[570.62,13.47],[570.63,9.96],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518545015,[[570.61,0.06],[570.59,50.8],[570.58,0.01],[570.55,4.63],[570.44,4.78]],[[570.62,13.47],[570.63,12.46],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518545068,[[570.61,0.06],[570.59,50.8],[570.58,0.01],[570.55,4.63],[570.45,4.35]],[[570.62,13.47],[570.63,12.46],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518545122,[[570.61,0.05],[570.59,50.8],[570.58,0.01],[570.57,0.35],[570.55,2.83]],[[570.62,17.78],[570.63,12.46],[570.64,2.04],[570.65,4.68],[570.66,11.41]]]
["binance-futures","BNBUSDT",1728518545172,[[570.59,50.8],[570.58,0.01],[570.57,0.35],[570.55,2.81]],[[570.6,21.37],[570.61,5.01],[570.62,4.95],[570.63,10.76],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545227,[[570.59,50.8],[570.58,0.01],[570.57,0.35],[570.55,2.81],[570.51,4.82]],[[570.6,21.37],[570.61,2.75],[570.62,4.95],[570.63,10.76],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545275,[[570.59,50.83],[570.58,0.01],[570.57,0.35],[570.55,2.81],[570.51,4.82]],[[570.6,21.4],[570.61,2.75],[570.62,4.79],[570.63,10.76],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545323,[[570.59,50.86],[570.58,0.01],[570.57,0.35],[570.55,2.81],[570.51,4.82]],[[570.6,21.48],[570.61,2.75],[570.62,4.79],[570.63,10.76],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545436,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.38],[570.61,2.75],[570.62,3.52],[570.63,7.79],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545471,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.38],[570.61,0.7],[570.62,3.52],[570.63,7.79],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545539,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.57],[570.61,0.7],[570.62,3.52],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545618,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.61],[570.61,0.7],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545825,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.76],[570.61,0.7],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518545996,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.76],[570.61,0.75],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518546207,[[570.59,56.05],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.8],[570.61,0.75],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518546277,[[570.59,56.06],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.8],[570.61,0.75],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518546322,[[570.59,56.06],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.81],[570.61,0.75],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518546540,[[570.59,56.07],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,6.81],[570.61,0.75],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518546714,[[570.59,56.07],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,4.43],[570.61,0.75],[570.62,3.35],[570.63,5.29],[570.64,2.04]]]
["binance-futures","BNBUSDT",1728518546817,[[570.59,56.07],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.53,2.18]],[[570.6,2.0],[570.61,0.05],[570.62,2.04],[570.63,2.59],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518546869,[[570.59,55.89],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.54,3.88]],[[570.6,2.0],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518547090,[[570.59,55.89],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.54,4.58]],[[570.6,2.0],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518547206,[[570.59,56.24],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.54,4.58]],[[570.6,1.99],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518547323,[[570.59,56.23],[570.58,0.01],[570.57,1.05],[570.55,2.81],[570.54,2.76]],[[570.6,2.0],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518547352,[[570.59,56.35],[570.58,0.01],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,2.0],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518547434,[[570.59,56.35],[570.58,0.01],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,2.01],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518547609,[[570.59,56.35],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,2.01],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548238,[[570.59,57.02],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,0.65],[570.61,0.05],[570.62,2.04],[570.63,1.22],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548315,[[570.59,61.22],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,4.57]],[[570.6,2.64],[570.61,0.75],[570.62,2.74],[570.63,0.7],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548369,[[570.59,57.03],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,4.57]],[[570.6,2.66],[570.61,0.75],[570.62,2.74],[570.63,0.7],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548417,[[570.59,57.1],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,2.66],[570.61,0.75],[570.62,2.74],[570.63,0.7],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548524,[[570.59,57.12],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,3.31],[570.61,0.75],[570.62,2.74],[570.63,0.7],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548690,[[570.59,57.12],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,3.31],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548895,[[570.59,57.14],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,3.31],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518548980,[[570.59,56.44],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,3.99],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549041,[[570.59,56.44],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,4.4],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549320,[[570.59,56.41],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,4.4],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549352,[[570.59,56.42],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,4.4],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549437,[[570.59,54.48],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,5.42],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549523,[[570.59,54.54],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,5.42],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549577,[[570.59,54.54],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,6.0],[570.61,0.7],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549664,[[570.59,54.54],[570.58,0.71],[570.57,1.05],[570.56,2.74],[570.55,2.81]],[[570.6,5.99],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549730,[[570.59,36.92],[570.58,0.01],[570.57,0.35],[570.56,2.74],[570.55,2.81]],[[570.6,10.37],[570.61,0.75],[570.62,2.74],[570.63,4.21],[570.64,2.74]]]
["binance-futures","BNBUSDT",1728518549785,[[570.59,36.92],[570.58,0.01],[570.57,0.35],[570.56,2.74],[570.55,0.81]],[[570.6,18.67],[570.61,0.75],[570.62,2.74],[570.63,7.23],[570.64,5.24]]]
["binance-futures","BNBUSDT",1728518549838,[[570.55,1.88]],[[570.56,24.73],[570.57,16.29],[570.58,6.94],[570.59,5.27],[570.6,9.35]]]
["binance-futures","BNBUSDT",1728518549886,[[570.55,0.11],[570.5,8.16],[570.48,8.79],[570.47,7.16],[570.46,1.78]],[[570.56,25.73],[570.57,12.88],[570.58,6.94],[570.59,3.08],[570.6,11.95]]]
["binance-futures","BNBUSDT",1728518549938,[[570.55,0.11],[570.51,3.34],[570.5,8.16],[570.49,0.91],[570.48,6.79]],[[570.56,25.92],[570.57,12.88],[570.58,5.75],[570.59,3.08],[570.6,11.82]]]
["binance-futures","BNBUSDT",1728518549989,[[570.55,0.11],[570.51,3.34],[570.5,8.16],[570.49,0.91],[570.48,6.79]],[[570.56,25.92],[570.57,12.88],[570.58,5.75],[570.59,5.58],[570.6,11.82]]]
["binance-futures","BNBUSDT",1728518550043,[[570.51,1.63],[570.5,8.16],[570.49,1.26],[570.48,1.95]],[[570.52,18.77],[570.53,0.7],[570.54,3.48],[570.55,3.01],[570.56,16.12]]]
["binance-futures","BNBUSDT",1728518550095,[[570.5,8.16],[570.49,0.91],[570.48,1.95],[570.46,0.01],[570.45,4.76]],[[570.51,9.5],[570.52,8.87],[570.53,0.7],[570.54,7.75],[570.55,3.01]]]
["binance-futures","BNBUSDT",1728518550140,[[570.5,9.64],[570.49,0.91],[570.48,1.95],[570.47,1.48],[570.46,0.36]],[[570.51,6.54],[570.52,6.04],[570.53,0.7],[570.54,4.17],[570.55,3.01]]]
["binance-futures","BNBUSDT",1728518550181,[[570.5,9.67],[570.49,0.91],[570.48,1.95],[570.47,1.48],[570.46,0.36]],[[570.51,5.51],[570.52,4.69],[570.53,0.7],[570.54,4.17],[570.55,3.01]]]
["binance-futures","BNBUSDT",1728518550249,[[570.5,9.68],[570.49,0.91],[570.48,1.95],[570.47,1.48],[570.46,0.36]],[[570.51,5.62],[570.52,4.69],[570.53,0.7],[570.54,4.17],[570.55,3.01]]]
["binance-futures","BNBUSDT",1728518550290,[[570.5,9.68],[570.49,0.91],[570.48,1.95],[570.47,1.48],[570.46,0.36]],[[570.51,5.62],[570.52,4.56],[570.53,0.7],[570.54,4.17],[570.55,3.01]]]
["binance-futures","BNBUSDT",1728518550362,[],[[570.46,2.38],[570.49,2.14],[570.5,7.3],[570.51,4.55],[570.52,4.56]]]
["binance-futures","BNBUSDT",1728518550410,[[570.42,1.82],[570.4,2.01],[570.39,13.14],[570.37,1.51],[570.36,5.89]],[[570.46,2.38],[570.48,2.1],[570.49,2.14],[570.5,7.3],[570.51,4.55]]]
["binance-futures","BNBUSDT",1728518550458,[[570.48,10.3],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,3.22],[570.5,2.04],[570.51,4.55],[570.53,0.7],[570.55,1.75]]]
["binance-futures","BNBUSDT",1728518550512,[[570.48,10.3],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,3.35],[570.5,2.04],[570.51,4.55],[570.53,0.7],[570.54,2.04]]]
["binance-futures","BNBUSDT",1728518550567,[[570.48,10.24],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,3.38],[570.5,2.04],[570.51,2.75],[570.53,0.7],[570.54,2.04]]]
["binance-futures","BNBUSDT",1728518550687,[[570.48,12.38],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,3.4],[570.5,2.04],[570.51,2.73],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518550708,[[570.48,12.38],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,1.62],[570.5,2.04],[570.51,1.42],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518550796,[[570.48,12.5],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,1.75],[570.5,2.04],[570.51,1.31],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518550846,[[570.48,12.5],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,1.89],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551112,[[570.48,13.18],[570.47,7.54],[570.46,2.04],[570.45,2.79],[570.42,4.5]],[[570.49,1.87],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551272,[[570.48,13.2],[570.47,7.54],[570.46,2.47],[570.45,2.79],[570.42,4.5]],[[570.49,1.9],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551338,[[570.48,13.2],[570.47,7.54],[570.46,2.47],[570.45,2.79],[570.42,4.5]],[[570.49,1.93],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551402,[[570.48,13.19],[570.47,7.54],[570.46,2.47],[570.45,2.79],[570.42,4.5]],[[570.49,1.93],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551453,[[570.48,13.2],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.42,4.5]],[[570.49,1.93],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551544,[[570.48,13.21],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.42,4.5]],[[570.49,2.08],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551757,[[570.48,13.25],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.42,4.5]],[[570.49,2.08],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551831,[[570.48,13.25],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.42,4.5]],[[570.49,1.71],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551876,[[570.48,13.5],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.43,0.78]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551933,[[570.48,13.55],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.43,0.78]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518551971,[[570.48,13.63],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.43,0.78]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552042,[[570.48,13.65],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.43,0.78]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552146,[[570.48,14.94],[570.47,7.54],[570.46,4.23],[570.45,2.79],[570.44,6.76]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552197,[[570.48,15.08],[570.47,7.54],[570.46,4.23],[570.45,4.61],[570.44,6.76]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552239,[[570.48,18.85],[570.47,7.54],[570.46,4.23],[570.45,4.61],[570.44,6.76]],[[570.49,1.73],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552291,[[570.48,18.93],[570.47,7.54],[570.46,4.23],[570.45,4.61],[570.44,6.76]],[[570.49,1.84],[570.5,2.04],[570.51,0.52],[570.52,2.56],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552386,[[570.48,21.51],[570.47,7.54],[570.46,4.93],[570.45,4.61],[570.44,6.76]],[[570.49,1.86],[570.5,2.04],[570.51,0.52],[570.52,3.26],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552437,[[570.48,17.28],[570.47,7.54],[570.46,7.36],[570.45,2.79],[570.44,6.76]],[[570.49,3.5],[570.5,2.74],[570.51,1.22],[570.52,3.26],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728518552487,[[570.48,8.65],[570.47,2.58],[570.46,7.36],[570.45,0.7],[570.44,2.75]],[[570.49,17.81],[570.5,2.74],[570.51,1.22],[570.52,4.74],[570.53,2.18]]]
["binance-futures","BNBUSDT",1728518552542,[[570.44,0.01]],[[570.45,11.57],[570.46,7.91],[570.47,17.77],[570.48,13.07],[570.49,8.49]]]
["binance-futures","BNBUSDT",1728518552592,[[570.44,0.01],[570.42,0.48],[570.4,2.06],[570.38,5.91],[570.37,3.69]],[[570.45,13.18],[570.46,10.49],[570.47,8.3],[570.48,9.36],[570.49,8.49]]]
["binance-futures","BNBUSDT",1728518552644,[[570.44,1.96],[570.42,2.52],[570.4,2.06],[570.38,5.91],[570.37,3.69]],[[570.45,13.21],[570.46,8.58],[570.47,4.97],[570.48,8.17],[570.49,8.49]]]
["binance-futures","BNBUSDT",1728518552693,[[570.44,2.03],[570.42,2.52],[570.4,2.06],[570.38,5.91],[570.37,3.69]],[[570.45,13.23],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.47]]]
["binance-futures","BNBUSDT",1728518552747,[[570.44,0.23],[570.42,2.52],[570.4,2.06],[570.38,5.91],[570.37,5.03]],[[570.45,13.23],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.47]]]
["binance-futures","BNBUSDT",1728518552798,[[570.44,0.24],[570.43,0.05],[570.42,2.52],[570.4,2.06],[570.38,4.11]],[[570.45,13.48],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.22]]]
["binance-futures","BNBUSDT",1728518552851,[[570.44,1.58],[570.43,0.75],[570.42,2.52],[570.4,2.06],[570.38,4.11]],[[570.45,13.52],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.11]]]
["binance-futures","BNBUSDT",1728518552904,[[570.44,1.62],[570.43,0.75],[570.42,2.52],[570.4,2.06],[570.38,4.11]],[[570.45,13.62],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.1]]]
["binance-futures","BNBUSDT",1728518552983,[[570.44,1.65],[570.43,0.75],[570.42,2.52],[570.4,2.06],[570.38,4.11]],[[570.45,13.62],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.1]]]
["binance-futures","BNBUSDT",1728518553041,[[570.44,0.35],[570.43,0.05],[570.42,2.52],[570.4,2.06],[570.38,4.11]],[[570.45,13.62],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.1]]]
["binance-futures","BNBUSDT",1728518553094,[[570.44,0.35],[570.43,0.05],[570.42,2.52],[570.41,7.02],[570.4,2.06]],[[570.45,13.62],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.11]]]
["binance-futures","BNBUSDT",1728518553147,[[570.44,0.37],[570.43,0.05],[570.42,0.48],[570.41,0.01],[570.4,0.02]],[[570.45,16.32],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.11]]]
["binance-futures","BNBUSDT",1728518553198,[[570.44,0.38],[570.43,0.05],[570.42,0.48],[570.41,0.01],[570.4,0.02]],[[570.45,20.4],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,8.11]]]
["binance-futures","BNBUSDT",1728518553255,[[570.44,0.38],[570.43,0.05],[570.42,0.48],[570.41,0.01],[570.4,0.02]],[[570.45,20.58],[570.46,7.88],[570.47,4.97],[570.48,8.17],[570.49,7.98]]]
["binance-futures","BNBUSDT",1728518553306,[],[[570.4,15.57],[570.41,8.38],[570.42,6.1],[570.43,13.79],[570.44,7.59]]]
["binance-futures","BNBUSDT",1728518553358,[[570.39,0.07],[570.38,4.15],[570.37,0.7],[570.36,2.8],[570.34,2.09]],[[570.4,14.26],[570.41,6.0],[570.42,7.62],[570.43,11.41],[570.44,4.44]]]
["binance-futures","BNBUSDT",1728518553409,[[570.39,1.4],[570.38,4.15],[570.37,0.7],[570.36,2.8],[570.35,0.36]],[[570.4,14.35],[570.41,4.81],[570.42,7.62],[570.43,10.22],[570.44,4.44]]]
["binance-futures","BNBUSDT",1728518553460,[[570.39,22.3],[570.38,4.15],[570.37,0.7],[570.36,9.33],[570.35,2.34]],[[570.4,0.11],[570.41,0.25],[570.43,0.01],[570.44,2.04],[570.45,0.04]]]
["binance-futures","BNBUSDT",1728518553512,[[570.39,19.21],[570.38,4.15],[570.37,2.47],[570.36,9.33],[570.35,2.34]],[[570.4,0.13],[570.41,0.25],[570.43,0.01],[570.44,2.04],[570.45,0.74]]]
["binance-futures","BNBUSDT",1728518553559,[[570.39,19.33],[570.38,5.94],[570.37,2.47],[570.36,9.33],[570.35,2.34]],[[570.4,0.13],[570.41,0.25],[570.43,0.01],[570.44,2.04],[570.45,0.74]]]
["binance-futures","BNBUSDT",1728518553615,[[570.39,19.51],[570.38,5.94],[570.37,2.47],[570.36,9.33],[570.35,2.34]],[[570.4,0.13],[570.41,0.25],[570.43,0.01],[570.45,0.74],[570.64,4.65]]]
["binance-futures","BNBUSDT",1728518553666,[[570.39,19.51],[570.38,5.94],[570.37,2.47],[570.36,9.33],[570.35,2.34]],[[570.4,0.13],[570.41,0.25],[570.43,0.01],[570.44,2.04],[570.45,0.74]]]
["binance-futures","BNBUSDT",1728518553718,[[570.39,17.76],[570.38,5.94],[570.37,2.47],[570.36,9.33],[570.35,2.34]],[[570.4,0.15],[570.41,0.25],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518553757,[[570.39,13.37],[570.38,5.94],[570.37,2.47],[570.36,9.33],[570.35,4.15]],[[570.4,0.16],[570.41,0.25],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518553834,[[570.39,13.43],[570.38,5.94],[570.37,0.7],[570.36,9.33],[570.35,4.15]],[[570.4,3.68],[570.42,2.04],[570.43,2.98],[570.44,2.04],[570.48,3.27]]]
["binance-futures","BNBUSDT",1728518553866,[[570.39,13.32],[570.38,5.94],[570.37,0.7],[570.36,9.33],[570.35,4.15]],[[570.4,3.68],[570.42,2.04],[570.43,2.98],[570.44,2.04],[570.45,1.76]]]
["binance-futures","BNBUSDT",1728518553940,[[570.39,13.32],[570.38,5.94],[570.37,0.7],[570.36,8.63],[570.35,4.15]],[[570.4,3.71],[570.42,2.04],[570.43,2.98],[570.44,2.04],[570.45,1.76]]]
["binance-futures","BNBUSDT",1728518553999,[[570.39,13.37],[570.38,5.94],[570.37,0.7],[570.36,8.63],[570.35,4.15]],[[570.4,3.71],[570.42,2.04],[570.43,2.98],[570.44,2.04],[570.45,1.76]]]
["binance-futures","BNBUSDT",1728518554047,[[570.39,9.49],[570.38,5.94],[570.37,0.7],[570.36,8.63],[570.35,2.34]],[[570.4,3.7],[570.41,0.7],[570.42,2.04],[570.43,2.98],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554105,[[570.39,9.7],[570.38,5.94],[570.37,0.7],[570.36,8.63],[570.35,2.34]],[[570.4,3.71],[570.41,0.7],[570.42,2.04],[570.43,2.98],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554148,[[570.39,9.71],[570.38,5.94],[570.37,0.7],[570.36,8.63],[570.35,2.34]],[[570.4,3.71],[570.41,0.7],[570.42,2.04],[570.43,2.98],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554207,[[570.39,2.96],[570.38,5.94],[570.37,0.7],[570.36,8.63],[570.35,2.34]],[[570.4,8.51],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554241,[[570.39,0.98],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,2.34]],[[570.4,8.49],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554310,[[570.39,0.71],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,0.36]],[[570.4,8.51],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554373,[[570.39,0.77],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,0.36]],[[570.4,8.51],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554427,[[570.39,0.78],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,2.64]],[[570.4,7.03],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554477,[[570.39,0.78],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,2.64]],[[570.4,7.07],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554524,[[570.39,0.79],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,2.64]],[[570.4,7.12],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554582,[[570.39,0.92],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,2.64]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554606,[[570.39,0.96],[570.38,5.94],[570.37,0.7],[570.36,8.41],[570.35,2.64]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554680,[[570.39,3.45],[570.38,5.94],[570.37,0.7],[570.36,2.1],[570.35,2.64]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554740,[[570.39,3.46],[570.38,5.94],[570.37,0.7],[570.36,2.1],[570.35,2.64]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554798,[[570.39,1.93],[570.38,5.94],[570.37,0.7],[570.36,2.1],[570.35,2.64]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554840,[[570.39,2.06],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,0.36]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554898,[[570.39,2.44],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,0.36]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518554955,[[570.39,2.47],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,2.66]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555024,[[570.39,2.49],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,2.66]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555111,[[570.39,2.5],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,2.66]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555184,[[570.39,2.57],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,2.66]],[[570.4,8.6],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555250,[[570.39,2.37],[570.38,4.15],[570.37,0.7],[570.36,2.1],[570.35,2.66]],[[570.4,8.62],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555303,[[570.39,5.25],[570.38,4.85],[570.37,0.7],[570.36,2.1],[570.35,2.66]],[[570.4,8.62],[570.41,0.7],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555353,[[570.39,11.48],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,2.66]],[[570.4,2.73],[570.42,2.04],[570.43,4.46],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518555406,[[570.39,12.53],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.04],[570.43,2.98],[570.44,2.04],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728518555454,[[570.39,12.55],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.04],[570.43,2.98],[570.44,2.04],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728518555512,[[570.39,12.56],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,2.98],[570.44,2.04],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728518555565,[[570.39,12.85],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,2.98],[570.44,2.04],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728518555619,[[570.39,12.91],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,2.98],[570.44,2.04],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728518555691,[[570.39,12.92],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,1.71]]]
["binance-futures","BNBUSDT",1728518555748,[[570.39,12.97],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,1.71]]]
["binance-futures","BNBUSDT",1728518555803,[[570.39,13.03],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,1.71]]]
["binance-futures","BNBUSDT",1728518555848,[[570.39,13.08],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,1.71]]]
["binance-futures","BNBUSDT",1728518555928,[[570.39,13.09],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,8.97]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518555986,[[570.39,13.11],[570.38,4.85],[570.37,0.7],[570.36,2.32],[570.35,9.67]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556011,[[570.39,13.18],[570.38,4.85],[570.37,0.7],[570.36,5.88],[570.35,7.37]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556091,[[570.39,13.19],[570.38,4.85],[570.37,0.7],[570.36,5.88],[570.35,7.37]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556138,[[570.39,13.69],[570.38,4.85],[570.37,0.7],[570.36,7.65],[570.35,7.37]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556182,[[570.39,13.7],[570.38,4.85],[570.37,0.7],[570.36,7.65],[570.35,7.37]],[[570.4,2.73],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556243,[[570.39,18.23],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,2.71],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556319,[[570.39,18.24],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,2.64],[570.42,2.74],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556374,[[570.39,18.3],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.62],[570.42,2.04],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556413,[[570.39,18.49],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.6],[570.42,2.04],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556478,[[570.39,18.49],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.63],[570.42,2.04],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556626,[[570.39,18.55],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.63],[570.42,2.04],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556759,[[570.39,18.57],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.63],[570.42,2.04],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556869,[[570.39,18.63],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.58],[570.42,2.04],[570.43,0.71],[570.44,2.04],[570.45,7.02]]]
["binance-futures","BNBUSDT",1728518556885,[[570.39,18.63],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.58],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518556993,[[570.39,18.8],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.6],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557041,[[570.39,18.83],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.6],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557097,[[570.39,20.33],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.58],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557176,[[570.39,20.35],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.58],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557276,[[570.39,20.42],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.58],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557325,[[570.39,20.45],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.62],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557379,[[570.39,20.62],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.72],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557432,[[570.39,20.65],[570.38,4.85],[570.37,0.7],[570.36,8.35],[570.35,7.37]],[[570.4,0.72],[570.41,0.05],[570.42,2.04],[570.43,0.71],[570.44,2.04]]]
["binance-futures","BNBUSDT",1728518557488,[[570.47,0.73],[570.44,0.47],[570.42,1.55],[570.41,9.28],[570.4,18.92]],[[570.53,5.67],[570.54,14.13],[570.55,1.61],[570.56,2.58],[570.57,17.0]]]
["binance-futures","BNBUSDT",1728518557539,[[570.51,1.7],[570.5,5.86],[570.49,7.93],[570.48,6.77],[570.47,2.81]],[[570.54,1.35],[570.55,0.61],[570.56,0.05],[570.57,14.04],[570.59,17.54]]]
["binance-futures","BNBUSDT",1728518557593,[[570.53,1.58],[570.52,15.27],[570.51,3.32],[570.5,13.93],[570.49,6.88]],[[570.54,0.01],[570.55,0.61],[570.56,0.03],[570.57,0.01],[570.6,0.85]]]
["binance-futures","BNBUSDT",1728518557643,[[570.53,9.79],[570.52,12.92],[570.51,7.88],[570.5,14.02],[570.49,7.16]],[[570.54,0.54],[570.55,2.09],[570.56,1.51],[570.57,0.01],[570.6,0.85]]]
["binance-futures","BNBUSDT",1728518557692,[[570.53,16.31],[570.52,11.4],[570.51,4.78],[570.5,7.5],[570.49,2.57]],[[570.54,0.54],[570.55,0.61],[570.56,0.03],[570.57,0.01],[570.6,0.85]]]
["binance-futures","BNBUSDT",1728518557743,[[570.53,16.9],[570.52,7.12],[570.51,6.97],[570.5,2.95],[570.49,2.57]],[[570.54,0.08],[570.55,0.61],[570.56,0.03],[570.57,0.01],[570.6,0.84]]]
["binance-futures","BNBUSDT",1728518557797,[[570.53,15.3],[570.52,7.12],[570.51,6.97],[570.5,2.16],[570.49,1.53]],[[570.54,0.07],[570.55,0.61],[570.56,0.03],[570.57,0.01],[570.6,0.84]]]
["binance-futures","BNBUSDT",1728518557849,[[570.53,14.32],[570.52,7.12],[570.51,6.97],[570.5,2.16],[570.49,1.96]],[[570.54,0.07],[570.55,0.61],[570.56,0.03],[570.57,0.01],[570.6,0.84]]]
["binance-futures","BNBUSDT",1728518557904,[[570.53,17.14],[570.52,7.12],[570.51,9.04],[570.5,2.04],[570.49,1.96]],[[570.54,0.78],[570.55,0.61],[570.56,2.07],[570.57,0.01],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518557960,[[570.53,7.58],[570.52,7.06],[570.51,7.24],[570.5,2.04],[570.49,3.73]],[[570.54,9.55],[570.55,1.31],[570.56,2.07],[570.57,0.71],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558010,[[570.53,2.51],[570.52,2.59],[570.51,2.83],[570.5,2.04],[570.49,3.73]],[[570.54,9.55],[570.55,1.31],[570.56,2.07],[570.57,0.71],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558061,[[570.53,2.51],[570.52,2.59],[570.51,2.83],[570.5,2.04],[570.49,3.73]],[[570.54,10.66],[570.55,1.31],[570.56,2.07],[570.57,0.71],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558108,[[570.53,2.51],[570.52,2.59],[570.51,2.83],[570.5,2.04],[570.49,3.73]],[[570.54,9.58],[570.55,1.31],[570.56,2.07],[570.57,0.71],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558179,[[570.53,2.75],[570.52,2.59],[570.51,2.83],[570.5,8.34],[570.49,3.73]],[[570.54,9.6],[570.55,1.31],[570.56,2.07],[570.57,0.71],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558214,[[570.53,2.76],[570.52,2.59],[570.51,2.83],[570.5,2.04],[570.49,3.73]],[[570.54,9.59],[570.55,1.31],[570.56,2.07],[570.57,0.71],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558284,[[570.53,2.55],[570.52,2.59],[570.49,2.12]],[[570.54,13.85],[570.55,2.31],[570.56,2.07],[570.57,2.19],[570.58,2.04]]]
["binance-futures","BNBUSDT",1728518558338,[[570.46,0.03],[570.45,1.77],[570.44,2.04],[570.43,4.27],[570.42,16.32]],[[570.47,14.32],[570.48,3.62],[570.49,10.29],[570.5,8.69],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518558389,[[570.46,0.08],[570.43,0.03],[570.42,9.45]],[[570.47,13.25],[570.48,5.07],[570.49,4.97],[570.5,7.61],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518558442,[[570.46,0.01],[570.43,0.03],[570.42,4.6],[570.39,9.88],[570.31,6.36]],[[570.47,13.28],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518558478,[[570.46,0.01],[570.43,0.03],[570.42,4.6],[570.39,9.88],[570.31,6.36]],[[570.47,13.28],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558525,[[570.46,0.07],[570.43,0.03],[570.42,4.6],[570.39,9.88],[570.38,4.92]],[[570.47,13.28],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558609,[[570.46,0.07],[570.43,0.03],[570.42,2.56],[570.39,9.88],[570.38,4.92]],[[570.47,14.98],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558618,[[570.46,0.07],[570.43,0.03],[570.42,2.56],[570.41,0.71],[570.39,9.88]],[[570.47,14.98],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558715,[[570.46,0.07],[570.43,0.03],[570.42,2.56],[570.41,0.71],[570.4,6.9]],[[570.47,15.01],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558868,[[570.46,0.07],[570.43,0.03],[570.42,2.56],[570.41,0.01],[570.4,6.88]],[[570.47,15.01],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558934,[[570.46,0.07],[570.43,0.03],[570.42,2.56],[570.41,6.32],[570.4,6.88]],[[570.47,15.01],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518558986,[[570.46,0.09],[570.44,0.01],[570.43,0.03],[570.42,2.56],[570.41,0.01]],[[570.47,16.03],[570.48,4.05],[570.49,4.97],[570.5,6.42],[570.51,5.22]]]
["binance-futures","BNBUSDT",1728518559144,[[570.44,0.01],[570.43,0.03],[570.42,0.35],[570.41,0.01]],[[570.45,14.4],[570.46,5.05],[570.47,7.75],[570.48,4.05],[570.49,4.97]]]
["binance-futures","BNBUSDT",1728518559196,[[570.44,0.01],[570.43,0.03],[570.42,0.35],[570.41,0.01],[570.36,4.61]],[[570.45,14.4],[570.46,5.05],[570.47,7.75],[570.48,4.05],[570.49,4.97]]]
["binance-futures","BNBUSDT",1728518559247,[[570.43,0.03],[570.41,0.01],[570.4,1.34],[570.39,6.17],[570.37,2.5]],[[570.44,18.31],[570.45,7.97],[570.46,5.05],[570.47,7.72],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559354,[[570.43,3.61],[570.41,0.01],[570.4,1.34],[570.39,6.17],[570.37,2.5]],[[570.44,18.46],[570.45,7.97],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559417,[[570.43,3.29],[570.41,0.01],[570.4,1.34],[570.39,6.17],[570.37,2.5]],[[570.44,18.46],[570.45,6.39],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559465,[[570.43,3.29],[570.41,0.01],[570.4,1.34],[570.39,6.17],[570.37,2.5]],[[570.44,18.46],[570.45,6.39],[570.46,5.05],[570.47,8.4],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559529,[[570.43,3.29],[570.41,0.01],[570.4,1.34],[570.39,6.17],[570.37,2.5]],[[570.44,18.47],[570.45,6.39],[570.46,5.05],[570.47,8.4],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559717,[[570.43,3.29],[570.41,0.01],[570.4,3.38],[570.39,6.87],[570.38,4.22]],[[570.44,18.51],[570.45,4.88],[570.46,5.05],[570.47,8.4],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559763,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.87],[570.38,4.22]],[[570.44,19.24],[570.45,3.88],[570.46,5.05],[570.47,8.4],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559824,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.81],[570.38,4.22]],[[570.44,19.24],[570.45,3.88],[570.46,5.05],[570.47,8.4],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559876,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.64],[570.38,4.22]],[[570.44,19.24],[570.45,4.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559932,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.61],[570.38,4.22]],[[570.44,19.24],[570.45,4.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518559986,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.6],[570.38,4.22]],[[570.44,19.24],[570.45,4.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560039,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.5],[570.38,4.22]],[[570.44,19.24],[570.45,4.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560113,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.5],[570.38,4.22]],[[570.44,19.93],[570.45,4.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560194,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.45],[570.38,4.22]],[[570.44,20.95],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560259,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.42],[570.38,4.22]],[[570.44,20.95],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560303,[[570.43,3.31],[570.41,0.01],[570.4,3.38],[570.39,6.32],[570.38,4.22]],[[570.44,20.94],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560372,[[570.43,3.52],[570.41,0.01],[570.4,3.38],[570.39,6.32],[570.38,4.22]],[[570.44,20.94],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560433,[[570.43,3.52],[570.41,0.01],[570.4,3.38],[570.39,6.3],[570.38,4.22]],[[570.44,20.97],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560491,[[570.43,3.52],[570.41,0.01],[570.4,3.38],[570.39,6.18],[570.38,4.22]],[[570.44,20.97],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560525,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,5.84],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560595,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,5.82],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560681,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,5.47],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560764,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,5.3],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560820,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,4.78],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560870,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,4.76],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560929,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,4.49],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518560981,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,4.48],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518561062,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,4.31],[570.38,4.22]],[[570.44,21.35],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518561192,[[570.43,3.54],[570.41,0.01],[570.4,3.38],[570.39,4.3],[570.38,4.22]],[[570.44,22.09],[570.45,3.88],[570.46,5.05],[570.47,7.69],[570.48,4.05]]]
["binance-futures","BNBUSDT",1728518561270,[[570.43,19.1],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,5.73]],[[570.44,1.63],[570.46,2.04],[570.47,0.01],[570.48,4.05],[570.49,2.01]]]
["binance-futures","BNBUSDT",1728518561321,[[570.43,19.1],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.74]],[[570.44,0.27],[570.46,2.04],[570.47,0.09],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561373,[[570.43,19.14],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.71]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561428,[[570.43,19.14],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.7]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561481,[[570.43,19.14],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.66]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561539,[[570.43,19.14],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.63]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561592,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.59]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561640,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.57]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561703,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.51]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561743,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.49]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561825,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.48]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561862,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.41]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561933,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.39]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518561990,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.38]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518562044,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.35]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518562125,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.33]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518562182,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.32]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518562261,[[570.43,19.15],[570.42,2.04],[570.41,2.19],[570.4,3.38],[570.39,3.27]],[[570.44,0.31],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518562305,[[570.43,19.45],[570.42,2.04],[570.41,2.19],[570.4,3.81],[570.39,3.27]],[[570.44,0.33],[570.46,2.04],[570.47,0.01],[570.48,2.04],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728518562370,[[570.45,21.72],[570.44,7.28],[570.43,8.14],[570.42,2.04],[570.41,2.19]],[[570.46,1.13],[570.47,0.01],[570.48,2.04],[570.49,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518562418,[[570.45,22.08],[570.44,3.88],[570.43,7.63],[570.42,2.04],[570.41,2.19]],[[570.46,1.14],[570.47,0.01],[570.48,2.04],[570.49,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518562525,[[570.45,22.11],[570.44,3.88],[570.43,7.63],[570.42,3.87],[570.41,2.19]],[[570.46,1.14],[570.47,0.01],[570.48,2.04],[570.49,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518562592,[[570.45,22.11],[570.44,3.88],[570.43,7.63],[570.42,3.87],[570.41,2.19]],[[570.46,1.13],[570.47,0.01],[570.48,2.04],[570.49,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518562813,[[570.45,11.99],[570.44,3.88],[570.43,7.01],[570.42,2.04],[570.41,2.19]],[[570.46,7.0],[570.47,0.71],[570.48,2.04],[570.49,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1728518562865,[[570.45,15.59],[570.44,3.88],[570.43,4.51],[570.42,2.04],[570.41,2.19]],[[570.46,4.02],[570.47,0.71],[570.48,2.04],[570.49,0.7],[570.51,5.39]]]
["binance-futures","BNBUSDT",1728518589799,[[570.32,8.37],[570.31,4.93],[570.3,12.55],[570.29,0.71],[570.28,2.51]],[[570.33,0.93],[570.34,3.92],[570.35,2.01],[570.36,12.24],[570.37,5.49]]]
["binance-futures","BNBUSDT",1728518629310,[[570.44,0.31],[570.43,0.7],[570.42,2.21],[570.41,0.71],[570.4,5.34]],[[570.45,19.37],[570.46,6.23],[570.47,2.01],[570.48,10.25],[570.49,13.27]]]
["binance-futures","BNBUSDT",1728518650743,[[570.58,3.55],[570.57,0.43],[570.55,0.71],[570.54,2.54],[570.53,1.05]],[[570.59,15.36],[570.6,3.1],[570.61,1.26],[570.62,4.57],[570.63,2.26]]]
["binance-futures","BNBUSDT",1728518707063,[[570.47,4.87],[570.46,1.32],[570.45,2.25],[570.44,8.32],[570.43,1.26]],[[570.48,14.96],[570.49,2.53],[570.5,5.73],[570.51,3.89],[570.52,4.57]]]
["binance-futures","BNBUSDT",1728518757001,[[570.79,5.73],[570.78,5.63],[570.77,1.22],[570.76,4.91],[570.75,4.89]],[[570.8,10.24],[570.81,4.18],[570.82,1.22],[570.83,9.97],[570.84,4.05]]]
["binance-futures","BNBUSDT",1728518801716,[[570.59,14.59],[570.58,10.87],[570.57,0.72],[570.56,2.99],[570.55,1.96]],[[570.6,5.26],[570.61,2.7],[570.62,4.14],[570.63,4.06],[570.64,9.25]]]
["binance-futures","BNBUSDT",1728518853138,[[570.54,6.91],[570.53,6.5],[570.52,4.29],[570.51,4.1],[570.5,11.11]],[[570.55,8.99],[570.56,3.47],[570.57,4.53],[570.58,6.96],[570.59,11.86]]]
["binance-futures","BNBUSDT",1728518893258,[[570.14,2.59],[570.12,2.88],[570.11,2.7],[570.1,3.42]],[[570.15,14.22],[570.16,10.52],[570.17,2.51],[570.18,2.81],[570.19,2.68]]]
["binance-futures","BNBUSDT",1728518924292,[[570.01,11.66],[570.0,5.95],[569.99,2.83],[569.98,3.1],[569.97,5.78]],[[570.02,7.36],[570.03,3.06],[570.04,9.47],[570.05,6.14],[570.06,3.23]]]
["binance-futures","BNBUSDT",1728518954808,[[569.99,15.67],[569.97,2.31],[569.96,3.88],[569.95,2.57],[569.94,4.94]],[[570.0,7.03],[570.03,0.71],[570.04,1.48],[570.05,5.45],[570.06,6.56]]]
["binance-futures","BNBUSDT",1728519010520,[[569.98,7.99],[569.97,0.7],[569.96,3.47],[569.95,0.7],[569.94,3.82]],[[569.99,15.9],[570.0,14.48],[570.01,1.14],[570.02,9.05],[570.03,0.71]]]
["binance-futures","BNBUSDT",1728519062316,[[569.55,5.56],[569.54,0.73],[569.52,3.61],[569.51,0.7],[569.5,3.76]],[[569.56,18.72],[569.57,0.74],[569.58,10.98],[569.59,2.04],[569.6,7.99]]]
["binance-futures","BNBUSDT",1728519078807,[[569.46,12.12],[569.43,2.77],[569.4,2.63],[569.39,20.44],[569.38,1.84]],[[569.47,0.72],[569.48,3.47],[569.49,4.42],[569.5,3.46],[569.51,5.19]]]
["binance-futures","BNBUSDT",1728519113048,[[570.12,23.09],[570.11,6.72],[570.1,3.89],[570.09,4.99],[570.08,10.48]],[[570.13,0.68],[570.14,0.05],[570.16,3.02],[570.17,0.71],[570.18,5.46]]]
["binance-futures","BNBUSDT",1728519187639,[[570.38,0.12],[570.37,0.08],[570.36,0.17],[570.35,0.01],[570.34,2.12]],[[570.39,19.36],[570.4,14.79],[570.41,7.51],[570.42,3.16],[570.43,2.4]]]
["binance-futures","BNBUSDT",1728519238634,[[570.26,0.66],[570.24,0.39],[570.22,0.7],[570.21,2.63]],[[570.27,27.38],[570.28,2.26],[570.29,4.95],[570.3,3.9],[570.31,6.21]]]
["binance-futures","BNBUSDT",1728519293058,[[570.46,11.95],[570.45,4.22],[570.44,4.24],[570.43,2.16],[570.42,17.74]],[[570.47,2.6],[570.5,5.05],[570.51,0.7],[570.53,3.63],[570.57,7.1]]]
["binance-futures","BNBUSDT",1728519329655,[[570.77,12.22],[570.76,3.31],[570.75,4.83],[570.74,5.61],[570.73,2.53]],[[570.78,2.42],[570.79,0.7],[570.81,2.88],[570.83,8.27],[570.85,2.46]]]
["binance-futures","BNBUSDT",1728519346777,[[570.78,15.67],[570.77,2.5],[570.76,3.26],[570.75,8.81],[570.74,12.22]],[[570.79,1.51],[570.8,2.0],[570.81,2.81],[570.82,0.7],[570.83,3.68]]]
["binance-futures","BNBUSDT",1728519404910,[[570.2,8.22],[570.19,0.73],[570.18,1.39],[570.17,3.43],[570.16,18.13]],[[570.21,22.84],[570.22,4.61],[570.23,1.34],[570.24,9.14],[570.25,3.37]]]
["binance-futures","BNBUSDT",1728519472402,[[569.85,6.79],[569.84,5.61],[569.83,4.02],[569.82,9.99],[569.81,4.98]],[[569.86,10.68],[569.87,2.62],[569.88,2.83],[569.89,4.91],[569.9,4.85]]]
["binance-futures","BNBUSDT",1728519478936,[[569.74,14.66],[569.73,0.86],[569.72,2.4],[569.71,2.25],[569.7,1.22]],[[569.75,7.95],[569.76,3.43],[569.77,3.98],[569.78,2.82],[569.79,2.5]]]
["binance-futures","BNBUSDT",1728519542509,[[569.47,3.04],[569.46,1.65],[569.45,1.56],[569.44,0.84],[569.43,1.15]],[[569.48,21.23],[569.49,2.73],[569.5,0.77],[569.51,9.46],[569.52,4.94]]]
["binance-futures","BNBUSDT",1728519583786,[[569.13,10.42],[569.12,9.15],[569.11,32.79],[569.1,0.97],[569.09,1.25]],[[569.14,6.69],[569.15,3.63],[569.16,7.49],[569.17,5.95],[569.19,2.57]]]
["binance-futures","BNBUSDT",1728519657386,[[568.47,6.48],[568.46,4.76],[568.45,0.96],[568.44,0.17],[568.43,0.5]],[[568.48,21.19],[568.49,2.02],[568.5,10.32],[568.51,2.18],[568.52,2.72]]]
["binance-futures","BNBUSDT",1728519658075,[],[[568.42,12.56],[568.43,4.28],[568.44,4.01],[568.45,5.11],[568.46,3.33]]]
["binance-futures","BNBUSDT",1728519732024,[[568.21,13.85],[568.2,6.72],[568.19,0.87],[568.18,1.72],[568.17,0.7]],[[568.22,1.36],[568.23,5.76],[568.24,0.7],[568.25,1.94],[568.26,5.28]]]
["binance-futures","BNBUSDT",1728519775711,[[568.0,47.08],[567.97,0.9],[567.96,0.8],[567.9,0.16],[567.87,1.93]],[[568.01,8.23],[568.02,3.8],[568.03,3.65],[568.04,3.71],[568.05,11.45]]]
["binance-futures","BNBUSDT",1728519797563,[[568.03,3.12],[568.0,1.63],[567.99,1.1],[567.96,3.56],[567.95,7.26]],[[568.04,12.55],[568.05,0.7],[568.06,1.73],[568.07,6.33],[568.08,4.89]]]
["binance-futures","BNBUSDT",1728519854982,[[568.02,12.02],[567.98,8.66],[567.96,1.41],[567.94,0.52]],[[568.03,2.16],[568.05,0.34],[568.06,0.01],[568.07,0.72],[568.08,0.52]]]
["binance-futures","BNBUSDT",1728519881638,[[568.1,7.36],[568.09,0.48],[568.08,3.37],[568.06,2.15],[568.0,7.78]],[[568.11,10.89],[568.12,1.85],[568.13,2.0],[568.14,6.81],[568.15,2.35]]]
["binance-futures","BNBUSDT",1728519932093,[[567.29,1.42],[567.28,1.99],[567.27,0.83]],[[567.3,1.58],[567.31,5.83],[567.32,25.1],[567.33,1.23],[567.34,4.23]]]
["binance-futures","BNBUSDT",1728519986150,[[567.07,4.08],[567.06,0.82],[567.04,4.48],[567.03,1.1],[567.02,3.08]],[[567.08,8.98],[567.09,6.71],[567.1,5.23],[567.11,7.04],[567.12,4.94]]]
["binance-futures","BNBUSDT",1728520010307,[[567.16,4.91],[567.15,51.66],[567.13,0.73],[567.12,3.27],[567.09,4.07]],[[567.17,0.81],[567.18,0.01],[567.19,0.7],[567.2,2.91],[567.21,4.28]]]
["binance-futures","BNBUSDT",1728520043457,[[567.23,5.28],[567.22,2.5],[567.21,2.61],[567.2,6.36],[567.19,3.01]],[[567.24,9.36],[567.25,1.14],[567.26,2.53],[567.27,4.23],[567.28,2.5]]]
["binance-futures","BNBUSDT",1728520087448,[[567.16,16.22],[567.15,0.7],[567.14,2.96],[567.13,3.98],[567.12,3.56]],[[567.17,3.93],[567.18,2.05],[567.19,0.7],[567.2,2.28],[567.21,1.09]]]
["binance-futures","BNBUSDT",1728520156008,[[567.99,56.71],[567.98,3.18],[567.97,0.8],[567.96,10.88],[567.95,8.09]],[[568.0,1.82],[568.01,0.7],[568.02,2.01],[568.03,3.22],[568.04,4.49]]]
["binance-futures","BNBUSDT",1728520200931,[[568.0,33.19],[567.99,4.39],[567.98,9.78],[567.97,0.83],[567.96,27.22]],[[568.01,5.29],[568.02,3.57],[568.03,0.7],[568.04,5.06],[568.05,0.7]]]
["binance-futures","BNBUSDT",1728520222393,[[567.83,11.61],[567.82,3.52],[567.81,3.87],[567.8,16.21],[567.79,2.1]],[[567.84,11.24],[567.85,3.5],[567.86,5.25],[567.87,4.84],[567.88,5.42]]]
["binance-futures","BNBUSDT",1728520275379,[[568.02,13.72],[568.01,7.69],[568.0,43.17],[567.99,4.36],[567.98,5.91]],[[568.03,5.24],[568.04,4.46],[568.05,589.17],[568.06,2.46],[568.07,0.7]]]
["binance-futures","BNBUSDT",1728520290284,[[568.31,9.8],[568.3,7.57],[568.29,11.73],[568.28,23.87],[568.27,7.41]],[[568.32,8.23],[568.33,0.52],[568.34,8.43],[568.35,5.02],[568.37,2.1]]]
["binance-futures","BNBUSDT",1728520337661,[[568.58,22.61],[568.57,3.43],[568.56,18.46],[568.55,21.15],[568.54,6.05]],[[568.59,134.49],[568.6,63.7],[568.64,2.08],[568.65,0.02],[568.66,2.29]]]
["binance-futures","BNBUSDT",1728520399136,[[568.71,17.43],[568.7,10.26],[568.69,3.13],[568.68,27.66],[568.67,8.52]],[[568.72,0.69],[568.74,0.69],[568.78,3.55],[568.79,1.76],[568.82,5.15]]]
["binance-futures","BNBUSDT",1728520428207,[[568.58,13.86],[568.57,6.01],[568.56,6.69],[568.55,5.21],[568.54,8.23]],[[568.59,3.88],[568.6,3.09],[568.62,4.91],[568.63,0.01],[568.65,5.59]]]
["binance-futures","BNBUSDT",1728520466532,[[568.45,10.26],[568.44,6.36],[568.43,8.01],[568.42,13.6],[568.41,6.38]],[[568.46,6.08],[568.47,2.17],[568.49,7.03],[568.5,20.16],[568.61,0.78]]]
["binance-futures","BNBUSDT",1728520503311,[[568.14,22.68],[568.13,9.08],[568.12,9.12],[568.11,34.55],[568.1,11.35]],[[568.15,0.25],[568.17,0.23],[568.19,3.74],[568.2,0.01],[568.22,1.8]]]
["binance-futures","BNBUSDT",1728520530007,[[568.31,32.86],[568.3,10.21],[568.29,2.72],[568.28,39.61],[568.27,15.05]],[[568.32,0.01],[568.34,1.33],[568.35,0.02],[568.37,2.64],[568.38,5.59]]]
["binance-futures","BNBUSDT",1728520597453,[[567.67,0.02],[567.66,2.92],[567.64,1.92],[567.63,9.82],[567.62,4.42]],[[567.68,9.97],[567.69,0.7],[567.7,4.43],[567.71,0.7],[567.72,3.91]]]
["binance-futures","BNBUSDT",1728520642146,[[568.3,0.39],[568.28,3.09],[568.27,0.75],[568.26,4.65]],[[568.31,6.67],[568.32,7.22],[568.33,3.43],[568.34,3.75],[568.35,5.59]]]
["binance-futures","BNBUSDT",1728520687415,[[568.76,27.12],[568.75,10.14],[568.74,2.9],[568.73,22.88],[568.72,9.93]],[[568.77,0.16],[568.8,1.18],[568.81,0.01],[568.83,8.06],[568.84,2.53]]]
["binance-futures","BNBUSDT",1728520703942,[[568.5,15.12],[568.49,2.55],[568.48,8.22],[568.47,6.34],[568.46,13.07]],[[568.51,11.8],[568.52,11.61],[568.53,3.83],[568.54,8.61],[568.55,1.7]]]
["binance-futures","BNBUSDT",1728520749250,[[568.43,8.38],[568.42,6.94],[568.41,8.7],[568.4,28.79],[568.39,10.69]],[[568.44,2.39],[568.46,5.67],[568.47,0.52],[568.48,5.64],[568.49,0.01]]]
["binance-futures","BNBUSDT",1728520794845,[[568.29,2.94],[568.26,6.62],[568.25,4.99],[568.23,25.15],[568.21,10.93]],[[568.3,19.65],[568.32,2.18],[568.34,7.5],[568.35,5.58],[568.36,4.83]]]
["binance-futures","BNBUSDT",1728520814815,[[568.51,12.69],[568.5,10.71],[568.49,5.53],[568.48,30.6],[568.47,11.29]],[[568.52,1.87],[568.53,5.66],[568.54,37.58],[568.55,0.5],[568.56,0.02]]]
["binance-futures","BNBUSDT",1728520862179,[[568.03,6.67],[568.02,10.43],[568.01,3.21],[568.0,17.38],[567.99,3.89]],[[568.04,0.03],[568.06,0.01],[568.07,1.48],[568.09,2.29],[568.1,1.89]]]
["binance-futures","BNBUSDT",1728520909887,[[567.84,1.32],[567.83,0.15],[567.82,10.42],[567.81,5.74],[567.78,1.35]],[[567.85,14.68],[567.86,10.33],[567.87,5.79],[567.88,11.92],[567.89,0.71]]]
["binance-futures","BNBUSDT",1728520936416,[[567.91,12.87],[567.9,16.28],[567.89,2.79],[567.88,12.15],[567.87,13.82]],[[567.92,5.07],[567.94,0.28],[567.95,0.02],[567.96,3.74],[567.97,4.68]]]
["binance-futures","BNBUSDT",1728521006364,[[568.43,15.39],[568.42,0.7],[568.41,0.93],[568.4,4.01],[568.39,1.06]],[[568.44,23.74],[568.45,0.7],[568.46,8.31],[568.47,3.24],[568.48,7.93]]]
["binance-futures","BNBUSDT",1728521053182,[[568.27,6.09],[568.26,2.01],[568.25,1.63],[568.24,0.71],[568.23,1.05]],[[568.28,8.04],[568.29,2.59],[568.3,8.98],[568.31,2.28],[568.32,9.18]]]
["binance-futures","BNBUSDT",1728521090068,[[568.43,15.84],[568.42,0.01],[568.41,7.72],[568.4,31.06],[568.39,2.76]],[[568.44,4.58],[568.45,0.02],[568.46,4.1],[568.47,3.64],[568.48,10.66]]]
["binance-futures","BNBUSDT",1728521114841,[[568.5,11.26],[568.49,8.43],[568.48,6.93],[568.47,6.8],[568.46,1.78]],[[568.51,1.96],[568.52,4.42],[568.53,3.33],[568.54,4.46],[568.56,9.47]]]
["binance-futures","BNBUSDT",1728521183566,[[568.19,3.4],[568.18,3.7],[568.17,2.99],[568.16,3.7],[568.15,4.81]],[[568.2,11.42],[568.21,0.71],[568.22,3.7],[568.23,4.35],[568.25,0.77]]]
["binance-futures","BNBUSDT",1728521234486,[[568.36,13.7],[568.35,15.84],[568.34,3.76],[568.33,2.83],[568.32,11.34]],[[568.37,1.85],[568.38,0.01],[568.39,5.22],[568.4,1.36],[568.41,2.98]]]
["binance-futures","BNBUSDT",1728521259594,[[568.68,2.63],[568.67,0.01],[568.66,2.58],[568.65,1.53],[568.64,2.61]],[[568.69,19.92],[568.7,6.86],[568.71,3.65],[568.72,4.18],[568.73,9.13]]]
["binance-futures","BNBUSDT",1728521312568,[[568.96,33.1],[568.95,17.26],[568.94,5.45],[568.93,3.43],[568.92,11.08]],[[568.98,0.09],[568.99,5.28],[569.0,33.01],[569.01,0.12],[569.08,1.18]]]
["binance-futures","BNBUSDT",1728521338522,[[569.19,21.24],[569.18,6.2],[569.17,8.76],[569.16,13.53],[569.15,14.36]],[[569.2,7.59],[569.21,0.01],[569.22,2.82],[569.24,2.89],[569.25,0.18]]]
["binance-futures","BNBUSDT",1728521389007,[[569.47,16.22],[569.46,3.86],[569.45,1.05],[569.44,8.9],[569.43,11.41]],[[569.48,7.03],[569.49,1.95],[569.5,4.27],[569.51,2.0],[569.52,9.22]]]
["binance-futures","BNBUSDT",1728521455755,[[569.37,11.92],[569.36,10.79],[569.35,0.01],[569.34,19.69],[569.33,13.63]],[[569.38,1.08],[569.39,0.7],[569.4,5.07],[569.42,5.58],[569.43,0.09]]]
["binance-futures","BNBUSDT",1728521460646,[[569.47,23.37],[569.46,7.75],[569.45,2.03],[569.44,12.63],[569.43,17.36]],[[569.48,1.28],[569.49,0.05],[569.51,0.01],[569.52,4.15],[569.53,4.39]]]
["binance-futures","BNBUSDT",1728521526469,[[569.35,3.58],[569.34,8.26],[569.33,6.47],[569.32,3.6],[569.31,6.01]],[[569.36,7.63],[569.37,0.71],[569.38,3.95],[569.39,1.49],[569.4,2.93]]]
["binance-futures","BNBUSDT",1728521552915,[[569.36,2.12],[569.35,1.98],[569.34,2.75],[569.33,7.02],[569.32,3.46]],[[569.37,15.74],[569.38,8.36],[569.39,5.34],[569.4,12.85],[569.41,40.22]]]
["binance-futures","BNBUSDT",1728521625102,[[569.45,23.38],[569.44,4.09],[569.43,1.98],[569.42,3.0],[569.41,1.23]],[[569.46,0.42],[569.48,0.01],[569.5,0.88],[569.52,3.85],[569.55,11.06]]]
["binance-futures","BNBUSDT",1728521683947,[[569.57,2.41],[569.56,0.11],[569.55,5.63],[569.54,3.23],[569.53,0.7]],[[569.58,12.23],[569.59,17.77],[569.6,101.83],[569.61,2.17],[569.62,1.58]]]
["binance-futures","BNBUSDT",1728521713392,[[569.36,6.76],[569.34,4.11],[569.32,3.06],[569.31,2.03],[569.27,7.75]],[[569.37,15.99],[569.38,0.7],[569.39,1.95],[569.4,8.75],[569.41,34.1]]]
["binance-futures","BNBUSDT",1728521765381,[[569.19,1.79],[569.18,0.01],[569.17,0.77],[569.16,0.01],[569.13,4.1]],[[569.2,10.08],[569.21,0.02],[569.22,6.14],[569.23,8.29],[569.24,3.12]]]
["binance-futures","BNBUSDT",1728521786949,[[568.86,1.88],[568.85,0.7],[568.84,2.3],[568.83,1.85],[568.82,2.23]],[[568.87,15.61],[568.89,0.71],[568.9,7.35],[568.91,1.44],[568.92,11.08]]]
["binance-futures","BNBUSDT",1728521851360,[[568.94,11.47],[568.93,0.7],[568.92,8.55],[568.91,7.09],[568.9,4.82]],[[568.95,3.73],[568.97,0.42],[568.99,0.7],[569.0,3.46],[569.01,4.81]]]
["binance-futures","BNBUSDT",1728521880538,[[568.62,7.54],[568.61,2.03],[568.6,1.37],[568.59,7.55],[568.58,8.6]],[[568.63,3.78],[568.64,1.87],[568.66,2.75],[568.67,1.44],[568.69,3.34]]]
["binance-futures","BNBUSDT",1728521943393,[[568.69,13.13],[568.68,2.82],[568.67,3.45],[568.66,5.21],[568.65,17.69]],[[568.7,4.51],[568.71,0.76],[568.72,1.09],[568.73,0.52],[568.74,1.79]]]
["binance-futures","BNBUSDT",1728522020059,[[568.59,8.38],[568.58,4.78],[568.57,8.49],[568.56,8.57],[568.55,9.62]],[[568.6,4.75],[568.61,2.01],[568.62,6.97],[568.63,2.19],[568.64,2.71]]]
["binance-futures","BNBUSDT",1728522062012,[[568.78,12.1],[568.77,0.7],[568.76,2.13],[568.75,0.73],[568.74,11.1]],[[568.79,3.17],[568.8,2.11],[568.82,2.7],[568.83,5.74],[568.84,0.05]]]
["binance-futures","BNBUSDT",1728522115833,[[568.99,16.87],[568.98,6.46],[568.97,6.74],[568.96,5.74],[568.95,6.63]],[[569.0,0.27],[569.01,0.03],[569.02,0.05],[569.03,0.77],[569.04,0.01]]]
["binance-futures","BNBUSDT",1728522121102,[[568.98,7.65],[568.97,4.08],[568.96,6.58],[568.95,4.4],[568.94,4.72]],[[568.99,2.41],[569.0,65.49],[569.01,0.03],[569.02,3.19],[569.03,0.77]]]
["binance-futures","BNBUSDT",1728522188626,[[569.22,22.76],[569.21,11.67],[569.2,5.34],[569.19,16.18],[569.18,3.98]],[[569.23,0.19],[569.24,0.05],[569.25,0.04],[569.26,0.1],[569.27,0.02]]]
["binance-futures","BNBUSDT",1728522235232,[[569.49,6.18],[569.48,7.47],[569.47,6.42],[569.46,17.67],[569.45,2.83]],[[569.5,59.19],[569.51,5.32],[569.53,0.7],[569.54,0.1],[569.55,0.78]]]
["binance-futures","BNBUSDT",1728522253127,[[569.49,3.47],[569.47,0.77],[569.46,11.06],[569.45,5.52],[569.43,9.39]],[[569.5,18.89],[569.51,6.2],[569.52,13.53],[569.53,28.57],[569.54,11.37]]]
["binance-futures","BNBUSDT",1728522283515,[[569.73,28.81],[569.72,7.58],[569.71,0.7],[569.7,2.96],[569.69,4.81]],[[569.74,9.63],[569.75,0.12],[569.76,40.29],[569.77,1.33],[569.78,6.27]]]
["binance-futures","BNBUSDT",1728522330902,[[569.73,4.11],[569.72,0.05],[569.71,2.29],[569.7,3.74],[569.69,4.19]],[[569.74,24.64],[569.75,4.83],[569.76,17.73],[569.77,1.93],[569.78,2.27]]]
["binance-futures","BNBUSDT",1728522378387,[[569.99,16.12],[569.98,19.06],[569.97,115.2],[569.96,6.57],[569.95,0.72]],[[570.0,279.99],[570.01,2.69],[570.02,8.85],[570.03,2.05],[570.04,2.73]]]
["binance-futures","BNBUSDT",1728522433053,[[570.03,18.49],[570.02,0.7],[570.01,22.59],[570.0,117.07],[569.99,5.15]],[[570.04,60.87],[570.05,3.62],[570.06,6.87],[570.07,1.15],[570.08,13.02]]]
["binance-futures","BNBUSDT",1728522505895,[[570.12,6.54],[570.11,0.7],[570.1,7.09],[570.09,6.67],[570.08,6.22]],[[570.13,25.84],[570.14,6.26],[570.15,4.82],[570.16,10.26],[570.17,6.26]]]
["binance-futures","BNBUSDT",1728522520645,[[570.09,14.16],[570.08,9.1],[570.07,7.68],[570.06,4.99],[570.05,1.11]],[[570.1,5.25],[570.12,6.22],[570.13,17.91],[570.14,6.29],[570.16,5.15]]]
["binance-futures","BNBUSDT",1728522577031,[[569.99,4.83],[569.98,0.01],[569.97,5.73],[569.96,11.95],[569.95,0.71]],[[570.0,11.76],[570.01,2.09],[570.02,5.68],[570.03,4.88],[570.04,4.06]]]
["binance-futures","BNBUSDT",1728522644236,[[569.86,8.19],[569.85,7.12],[569.84,7.35],[569.83,2.53],[569.82,20.25]],[[569.87,3.49],[569.88,19.98],[569.89,0.7],[569.9,0.83],[569.91,0.71]]]
["binance-futures","BNBUSDT",1728522672332,[[569.48,17.67],[569.47,4.24],[569.46,13.22],[569.45,8.28],[569.44,7.41]],[[569.49,1.09],[569.51,0.02],[569.53,2.7],[569.56,11.92],[569.73,9.17]]]
["binance-futures","BNBUSDT",1728522720256,[[569.4,3.68],[569.39,0.7],[569.38,3.69],[569.37,10.34],[569.36,3.7]],[[569.41,13.77],[569.42,3.68],[569.43,5.04],[569.44,8.92],[569.45,0.7]]]
["binance-futures","BNBUSDT",1728522757410,[[569.65,11.9],[569.64,6.17],[569.63,3.52],[569.62,5.87],[569.61,15.88]],[[569.66,1.52],[569.67,2.27],[569.68,3.4],[569.69,6.07],[569.7,5.2]]]
["binance-futures","BNBUSDT",1728522807855,[[570.21,0.73],[570.19,0.17],[570.18,1.65],[570.17,0.7],[570.16,3.48]],[[570.22,21.57],[570.23,0.7],[570.24,7.12],[570.25,2.05],[570.26,0.9]]]
["binance-futures","BNBUSDT",1728522852358,[[570.18,0.01],[570.16,0.01],[570.15,1.48],[570.14,0.76],[569.9,11.91]],[[570.19,21.67],[570.2,2.69],[570.21,9.77],[570.22,12.44],[570.23,3.24]]]
["binance-futures","BNBUSDT",1728522905385,[[570.0,6.61],[569.99,0.88],[569.98,3.88],[569.97,6.96],[569.96,26.59]],[[570.01,8.25],[570.02,3.13],[570.03,0.7],[570.04,4.61],[570.05,1.21]]]
["binance-futures","BNBUSDT",1728522966140,[[570.56,1.81],[570.55,0.88],[570.52,6.23],[570.51,0.7],[570.5,4.46]],[[570.57,21.49],[570.58,7.41],[570.59,8.16],[570.6,15.14],[570.61,19.75]]]
["binance-futures","BNBUSDT",1728522977251,[[570.36,6.47],[570.35,6.4],[570.34,5.62],[570.33,4.65],[570.32,2.46]],[[570.37,3.43],[570.38,3.25],[570.39,2.72],[570.4,3.25],[570.41,7.54]]]
["binance-futures","BNBUSDT",1728523044269,[[570.12,4.33],[570.11,2.45],[570.1,1.45],[570.09,6.38],[570.08,2.21]],[[570.13,1.47],[570.14,3.13],[570.15,5.19],[570.16,3.12],[570.17,3.33]]]
["binance-futures","BNBUSDT",1728523057488,[[570.36,10.61],[570.35,0.71],[570.34,2.65],[570.33,10.95],[570.32,7.94]],[[570.37,0.18],[570.38,2.3],[570.39,2.91],[570.4,0.46],[570.41,0.7]]]
["binance-futures","BNBUSDT",1728523123094,[[570.64,1.07],[570.63,0.7],[570.62,2.29],[570.61,0.15],[570.6,7.36]],[[570.65,7.55],[570.66,5.69],[570.67,0.7],[570.68,2.29],[570.7,2.29]]]
["binance-futures","BNBUSDT",1728523165517,[[570.43,20.79],[570.42,9.69],[570.41,1.7],[570.4,5.0],[570.39,7.95]],[[570.44,1.92],[570.45,0.01],[570.48,2.3],[570.5,3.04],[570.51,5.74]]]
["binance-futures","BNBUSDT",1728523207305,[[570.42,10.2],[570.41,2.75],[570.4,4.99],[570.39,13.11],[570.38,18.97]],[[570.43,3.88],[570.45,2.47],[570.46,4.57],[570.47,6.63],[570.48,6.31]]]
["binance-futures","BNBUSDT",1728523249471,[[570.34,7.0],[570.33,4.77],[570.32,7.28],[570.31,9.07],[570.3,6.74]],[[570.35,0.87],[570.37,0.01],[570.38,3.11],[570.39,8.77],[570.4,7.47]]]
["binance-futures","BNBUSDT",1728523288015,[[570.29,7.95],[570.28,4.47],[570.27,19.91],[570.26,3.06],[570.25,116.02]],[[570.3,2.11],[570.31,0.71],[570.32,2.73],[570.33,2.61],[570.34,3.99]]]
["binance-futures","BNBUSDT",1728523358081,[[570.44,9.6],[570.43,1.02],[570.42,26.43],[570.41,5.48],[570.39,2.78]],[[570.45,5.24],[570.46,3.22],[570.47,3.22],[570.48,8.47],[570.49,0.7]]]
["binance-futures","BNBUSDT",1728523374147,[[570.25,11.34],[570.24,2.3],[570.23,3.76],[570.2,3.18],[570.19,15.37]],[[570.26,18.59],[570.27,3.47],[570.28,2.28],[570.29,9.22],[570.3,2.28]]]
["binance-futures","BNBUSDT",1728523441890,[[570.22,11.58],[570.21,0.89],[570.2,1.09],[570.19,1.56],[570.18,6.01]],[[570.23,0.2],[570.25,0.01],[570.28,2.09],[570.29,2.45],[570.33,7.74]]]
["binance-futures","BNBUSDT",1728523509550,[[571.23,0.25],[571.21,0.71],[571.2,4.01],[571.18,2.79],[571.12,22.46]],[[571.24,26.8],[571.25,5.42],[571.26,5.19],[571.27,10.84],[571.28,4.23]]]
["binance-futures","BNBUSDT",1728523520880,[[571.18,13.12],[571.17,2.25],[571.16,8.23],[571.15,17.08],[571.14,7.53]],[[571.19,1.29],[571.21,0.94],[571.22,0.09],[571.25,0.7],[571.26,5.34]]]
["binance-futures","BNBUSDT",1728523585422,[[571.1,8.9],[571.09,0.71],[571.07,7.85],[571.05,4.96],[571.04,4.17]],[[571.11,5.36],[571.12,3.49],[571.13,2.7],[571.14,5.72],[571.15,2.5]]]
["binance-futures","BNBUSDT",1728523630907,[[571.6,4.08],[571.57,16.75],[571.56,7.24],[571.55,17.77],[571.54,6.68]],[[571.61,26.86],[571.62,5.33],[571.63,2.4],[571.64,6.7],[571.65,4.9]]]
["binance-futures","BNBUSDT",1728523661259,[[571.16,4.23],[571.15,2.31],[571.14,2.41],[571.13,0.73],[571.12,3.94]],[[571.17,24.99],[571.18,3.9],[571.19,0.7],[571.2,3.9],[571.21,1.57]]]
["binance-futures","BNBUSDT",1728523700476,[[570.76,0.02],[570.75,3.51],[570.74,0.19],[570.71,0.97],[570.69,2.61]],[[570.79,3.72],[570.8,17.59],[570.81,10.87],[570.82,7.64],[570.83,3.33]]]
["binance-futures","BNBUSDT",1728523735470,[[570.48,24.76],[570.47,2.79],[570.46,7.55],[570.45,8.53],[570.44,15.63]],[[570.49,1.28],[570.5,0.03],[570.51,0.01],[570.52,3.58],[570.54,4.69]]]
["binance-futures","BNBUSDT",1728523805583,[[570.77,7.8],[570.76,5.39],[570.75,5.29],[570.74,8.42],[570.73,3.88]],[[570.78,3.62],[570.79,0.7],[570.81,0.7],[570.82,3.02],[570.84,7.16]]]
["binance-futures","BNBUSDT",1728523826718,[[570.7,15.45],[570.69,3.02],[570.68,5.05],[570.67,10.74],[570.66,13.56]],[[570.71,0.78],[570.74,0.01],[570.75,0.7],[570.77,1.23],[570.78,5.05]]]
["binance-futures","BNBUSDT",1728523878326,[[570.57,2.58],[570.56,2.89],[570.55,21.5],[570.54,2.52],[570.51,3.24]],[[570.58,19.41],[570.59,5.5],[570.6,8.74],[570.61,2.75],[570.62,5.76]]]
["binance-futures","BNBUSDT",1728523939303,[[570.75,1.71],[570.73,0.73],[570.72,5.85],[570.71,3.77],[570.7,3.54]],[[570.76,19.84],[570.77,2.54],[570.78,4.54],[570.79,2.69],[570.8,3.54]]]
["binance-futures","BNBUSDT",1728523972091,[[570.85,18.65],[570.84,9.03],[570.83,2.73],[570.82,3.56],[570.81,6.17]],[[570.86,9.36],[570.87,1.03],[570.88,3.44],[570.89,1.57],[570.9,3.4]]]
["binance-futures","BNBUSDT",1728524005523,[[570.89,0.53],[570.88,2.7],[570.87,0.01],[570.86,3.99],[570.85,7.03]],[[570.9,23.61],[570.91,5.34],[570.92,4.69],[570.93,8.13],[570.94,2.7]]]
["binance-futures","BNBUSDT",1728524047279,[[571.32,12.33],[571.31,0.77],[571.3,2.87],[571.29,9.15],[571.28,4.44]],[[571.33,12.27],[571.34,2.44],[571.35,1.22],[571.36,2.44],[571.37,0.7]]]
["binance-futures","BNBUSDT",1728524094214,[[571.78,2.54],[571.77,3.74],[571.76,2.43],[571.75,2.02],[571.74,8.93]],[[571.79,13.1],[571.8,3.01],[571.82,2.0],[571.83,8.37],[571.84,1.83]]]
["binance-futures","BNBUSDT",1728524122613,[[571.84,31.61],[571.83,7.36],[571.82,2.15],[571.81,0.87],[571.8,24.87]],[[571.85,0.86],[571.9,1.0],[571.91,6.29],[571.92,6.05],[571.93,6.09]]]
["binance-futures","BNBUSDT",1728524177435,[[571.04,14.08],[571.03,9.1],[571.02,4.02],[571.01,10.44],[571.0,17.99]],[[571.05,1.48],[571.06,2.3],[571.08,3.13],[571.09,2.46],[571.1,3.16]]]
["binance-futures","BNBUSDT",1728524188793,[[571.05,13.78],[571.04,8.33],[571.03,3.65],[571.02,14.33],[571.01,6.99]],[[571.06,1.37],[571.07,0.7],[571.08,3.14],[571.09,0.7],[571.1,2.94]]]
["binance-futures","BNBUSDT",1728524246632,[[571.77,27.33],[571.76,9.32],[571.75,9.29],[571.74,4.8],[571.73,6.08]],[[571.78,7.85],[571.79,1.11],[571.8,2.34],[571.82,2.32],[571.84,0.35]]]
["binance-futures","BNBUSDT",1728524284800,[[572.09,14.16],[572.08,3.74],[572.07,4.66],[572.06,6.17],[572.05,2.62]],[[572.1,0.84],[572.14,2.19],[572.15,6.29],[572.16,3.5],[572.17,2.97]]]
["binance-futures","BNBUSDT",1728524298058,[[572.21,1.0],[572.2,8.66],[572.19,1.13],[572.18,2.26],[572.17,0.7]],[[572.22,5.95],[572.23,0.78],[572.24,0.7],[572.25,0.7],[572.26,0.7]]]
["binance-futures","BNBUSDT",1728524373491,[[572.0,12.64],[571.99,3.55],[571.98,10.59],[571.97,5.52],[571.96,9.82]],[[572.01,1.68],[572.04,20.25],[572.05,2.43],[572.06,3.11],[572.07,2.77]]]
["binance-futures","BNBUSDT",1728524403618,[[571.91,7.38],[571.9,0.52],[571.89,5.72]],[[571.92,10.55],[571.93,9.8],[571.94,5.14],[571.95,12.64],[571.96,2.98]]]
["binance-futures","BNBUSDT",1728524439031,[[571.99,4.82],[571.98,2.5],[571.97,2.01],[571.96,6.35],[571.95,2.98]],[[572.0,3.69],[572.01,3.77],[572.02,2.43],[572.03,0.7],[572.04,2.42]]]
["binance-futures","BNBUSDT",1728524464621,[[571.9,15.02],[571.89,3.87],[571.88,7.47],[571.87,0.37],[571.86,13.9]],[[571.91,17.65],[571.92,2.41],[571.93,1.66],[571.94,2.42],[571.95,6.11]]]
["binance-futures","BNBUSDT",1728524525449,[[571.88,4.83],[571.87,4.35],[571.86,0.03],[571.85,5.85],[571.84,18.05]],[[571.89,11.55],[571.9,3.95],[571.91,1.67],[571.92,2.78],[571.93,6.99]]]
["binance-futures","BNBUSDT",1728524543650,[[571.97,22.01],[571.96,9.02],[571.95,7.92],[571.94,26.08],[571.93,6.14]],[[571.98,0.65],[571.99,1.16],[572.0,2.07],[572.01,0.28],[572.02,3.24]]]
["binance-futures","BNBUSDT",1728524598851,[[572.18,3.54],[572.16,5.67],[572.15,10.37],[572.14,3.75],[572.13,4.35]],[[572.19,16.92],[572.2,3.19],[572.21,3.48],[572.22,13.22],[572.23,0.71]]]
["binance-futures","BNBUSDT",1728524667063,[[572.03,0.97],[572.02,3.73],[572.01,4.33],[572.0,12.19],[571.99,0.7]],[[572.04,8.71],[572.05,0.89],[572.06,9.38],[572.07,5.54],[572.08,3.14]]]
["binance-futures","BNBUSDT",1728524697861,[[571.9,11.19],[571.89,7.33],[571.88,17.83],[571.87,12.31],[571.86,17.24]],[[571.91,0.01],[571.92,0.01],[571.93,9.93],[571.94,3.04],[571.95,2.89]]]
["binance-futures","BNBUSDT",1728524735565,[[572.01,8.44],[572.0,4.17],[571.99,1.86],[571.98,5.14],[571.97,3.29]],[[572.02,3.76],[572.03,0.7],[572.04,1.22],[572.05,1.7],[572.06,3.95]]]
["binance-futures","BNBUSDT",1728524770156,[[571.67,8.88],[571.66,2.47],[571.65,3.57],[571.64,2.48],[571.63,0.71]],[[571.68,6.17],[571.69,0.7],[571.7,3.89],[571.73,0.76],[571.75,5.55]]]
["binance-futures","BNBUSDT",1728524838710,[[572.19,0.08],[572.18,2.35],[572.17,1.11],[572.16,2.87],[572.15,3.71]],[[572.2,8.14],[572.21,0.7],[572.22,2.34],[572.23,3.44],[572.24,4.49]]]
["binance-futures","BNBUSDT",1728524876734,[[572.44,1.1],[572.41,2.29],[572.4,2.35],[572.39,1.22],[572.37,4.08]],[[572.45,12.62],[572.46,12.33],[572.47,4.58],[572.48,6.46],[572.49,36.24]]]
["binance-futures","BNBUSDT",1728524897214,[[572.12,0.27],[572.1,5.07],[572.09,7.0],[572.08,19.3]],[[572.13,10.33],[572.14,7.85],[572.15,4.49],[572.16,10.08],[572.17,16.31]]]
["binance-futures","BNBUSDT",1728524955881,[[572.1,17.21],[572.09,4.25],[572.08,9.87],[572.07,8.35],[572.06,5.95]],[[572.11,3.23],[572.14,8.49],[572.15,2.25],[572.18,3.87],[572.2,4.85]]]
["binance-futures","BNBUSDT",1728524973340,[[571.88,3.89],[571.87,0.73],[571.86,3.33],[571.85,2.26],[571.84,3.03]],[[571.89,14.25],[571.9,3.31],[571.91,2.02],[571.92,5.29],[571.93,5.82]]]
["binance-futures","BNBUSDT",1728525033566,[[571.8,0.98],[571.79,0.01],[571.78,1.51],[571.77,0.34],[571.76,2.84]],[[571.81,9.16],[571.82,8.24],[571.83,3.7],[571.84,3.97],[571.85,6.65]]]
["binance-futures","BNBUSDT",1728525095307,[[571.62,7.0],[571.61,1.31],[571.6,4.75],[571.59,7.39],[571.58,8.78]],[[571.63,10.48],[571.65,2.98],[571.66,6.65],[571.67,7.8],[571.69,1.72]]]
["binance-futures","BNBUSDT",1728525104559,[[571.5,1235.72],[571.49,0.02],[571.47,8.11],[571.46,53.67],[571.43,0.01]],[[571.51,113.52],[571.52,22.85],[571.53,55.49],[571.54,7.94],[571.55,2.86]]]
["binance-futures","BNBUSDT",1728525172016,[[571.12,11.88],[571.11,0.7],[571.1,7.11],[571.09,2.91],[571.08,7.25]],[[571.13,37.77],[571.14,5.07],[571.15,8.81],[571.16,4.16],[571.17,5.95]]]
["binance-futures","BNBUSDT",1728525201837,[[571.2,5.89],[571.19,0.01],[571.18,5.89],[571.17,0.35]],[[571.21,13.37],[571.22,17.37],[571.23,0.7],[571.24,0.7],[571.25,12.46]]]
["binance-futures","BNBUSDT",1728525238837,[[571.01,81.38],[571.0,6.44],[570.99,2.51],[570.98,6.48],[570.97,2.71]],[[571.02,9.88],[571.03,0.89],[571.04,2.7],[571.05,5.54],[571.06,0.7]]]
["binance-futures","BNBUSDT",1728525275507,[[571.24,24.13],[571.23,3.71],[571.22,5.77],[571.21,8.08],[571.2,6.83]],[[571.25,1.04],[571.26,1.52],[571.27,2.11],[571.29,0.73],[571.3,3.69]]]
["binance-futures","BNBUSDT",1728525344856,[[571.22,0.11],[571.21,0.05],[571.2,6.55],[571.19,2.4],[571.18,9.08]],[[571.23,12.89],[571.24,2.77],[571.25,9.14],[571.26,0.9],[571.27,0.7]]]
["binance-futures","BNBUSDT",1728525368461,[[571.1,17.2],[571.09,1.05],[571.08,6.01],[571.07,9.88],[571.06,4.22]],[[571.11,3.9],[571.12,3.59],[571.13,2.3],[571.14,2.52],[571.15,2.58]]]
["binance-futures","BNBUSDT",1728525424187,[[570.92,7.7],[570.9,7.21],[570.89,3.13],[570.88,5.36],[570.86,6.04]],[[570.93,19.43],[570.94,13.1],[570.95,0.7],[570.96,4.05],[570.97,3.28]]]
["binance-futures","BNBUSDT",1728525489412,[[570.9,0.15],[570.88,3.88],[570.87,4.09],[570.85,2.08],[570.84,15.32]],[[570.91,23.11],[570.92,6.03],[570.93,6.07],[570.94,7.86],[570.95,3.45]]]
["binance-futures","BNBUSDT",1728525515008,[[570.84,10.16],[570.83,1.94],[570.82,6.24],[570.81,3.57],[570.8,6.26]],[[570.85,12.16],[570.86,4.91],[570.87,5.63],[570.88,5.44],[570.89,4.33]]]
["binance-futures","BNBUSDT",1728525571996,[[570.95,31.03],[570.93,1.58],[570.92,3.02],[570.91,2.54]],[[570.96,12.28],[570.97,5.86],[570.98,4.0],[570.99,4.57],[571.01,1.55]]]
["binance-futures","BNBUSDT",1728525610457,[[570.88,3.48],[570.87,3.4],[570.86,6.91],[570.85,0.7],[570.84,4.39]],[[570.89,18.71],[570.9,5.99],[570.91,0.02],[570.92,2.25],[570.93,2.25]]]
["binance-futures","BNBUSDT",1728525659301,[[570.97,1.69],[570.95,2.29],[570.94,1.57],[570.93,2.38],[570.92,0.7]],[[570.98,38.77],[570.99,2.94],[571.0,6.92],[571.01,2.25],[571.02,6.89]]]
["binance-futures","BNBUSDT",1728525693754,[[571.17,17.5],[571.16,4.92],[571.15,3.23],[571.14,6.83],[571.13,1.6]],[[571.18,5.31],[571.19,0.7],[571.2,5.07],[571.21,2.66],[571.22,8.97]]]
["binance-futures","BNBUSDT",1728525736317,[[571.01,6.27],[571.0,7.41],[570.99,6.52],[570.98,4.19],[570.97,1.7]],[[571.02,4.19],[571.03,0.71],[571.04,4.36],[571.05,3.83],[571.06,4.56]]]
["binance-futures","BNBUSDT",1728525808516,[[571.07,5.38],[571.06,3.15],[571.05,0.7],[571.04,0.01],[571.03,1.14]],[[571.08,7.12],[571.09,0.65],[571.1,6.97],[571.11,5.33],[571.12,3.14]]]
["binance-futures","BNBUSDT",1728525835625,[[570.8,10.31],[570.79,3.88],[570.78,4.82],[570.77,1.01],[570.76,4.52]],[[570.81,1.28],[570.82,2.47],[570.83,0.7],[570.84,7.72],[570.85,4.02]]]
["binance-futures","BNBUSDT",1728525882921,[[571.16,1.81],[571.14,3.2],[571.13,3.21],[571.12,1.96],[571.11,20.77]],[[571.17,23.24],[571.18,2.69],[571.19,4.36],[571.2,6.22],[571.21,6.68]]]
["binance-futures","BNBUSDT",1728525930297,[[570.58,12.59],[570.57,4.37],[570.56,5.32],[570.55,2.8],[570.54,15.72]],[[570.59,9.93],[570.6,0.83],[570.61,2.46],[570.62,5.29],[570.63,3.29]]]
["binance-futures","BNBUSDT",1728525973721,[[570.81,18.89],[570.8,6.43],[570.78,5.98],[570.77,18.54],[570.76,21.02]],[[570.82,0.5],[570.84,1.57],[570.85,3.85],[570.86,2.81],[570.87,6.18]]]
["binance-futures","BNBUSDT",1728526003602,[[570.7,9.95],[570.69,4.25],[570.68,0.89],[570.67,5.86],[570.66,17.43]],[[570.71,3.01],[570.72,3.97],[570.73,0.7],[570.74,8.17],[570.75,12.28]]]
["binance-futures","BNBUSDT",1728526051155,[[570.18,3.49],[570.17,6.25],[570.16,6.16],[570.15,4.86],[570.14,4.18]],[[570.19,20.2],[570.2,5.16],[570.21,2.84],[570.22,4.3],[570.23,5.29]]]
["binance-futures","BNBUSDT",1728526103912,[[570.38,7.07],[570.37,0.7],[570.36,23.71],[570.35,140.57],[570.34,3.53]],[[570.39,2.79],[570.4,2.96],[570.41,2.7],[570.42,8.22],[570.43,3.48]]]
["binance-futures","BNBUSDT",1728526138562,[[570.83,1.45],[570.82,4.77],[570.81,3.79],[570.8,3.65],[570.79,5.04]],[[570.84,12.55],[570.85,3.26],[570.86,6.96],[570.87,8.28],[570.88,3.65]]]
["binance-futures","BNBUSDT",1728526205893,[[570.91,3.2],[570.9,0.56],[570.89,2.44],[570.88,3.44],[570.87,3.35]],[[570.92,20.23],[570.93,3.07],[570.94,5.6],[570.95,4.48],[570.96,6.7]]]
["binance-futures","BNBUSDT",1728526255578,[[570.6,13.95],[570.59,7.44],[570.58,15.28],[570.57,19.18],[570.56,4.45]],[[570.61,3.89],[570.63,5.19],[570.64,3.4],[570.65,1.69],[570.67,2.71]]]
["binance-futures","BNBUSDT",1728526280271,[[570.4,8.25],[570.39,3.62],[570.38,5.3],[570.37,9.03],[570.36,6.48]],[[570.41,2.12],[570.42,5.51],[570.43,0.75],[570.44,3.78],[570.45,4.76]]]
["binance-futures","BNBUSDT",1728526332085,[[570.25,0.53],[570.24,0.02],[570.21,5.7],[570.2,9.46],[570.19,5.68]],[[570.26,33.32],[570.27,5.06],[570.28,8.18],[570.29,0.72],[570.3,7.79]]]
["binance-futures","BNBUSDT",1728526358590,[[570.05,9.7],[570.04,4.23],[570.02,4.31],[570.01,1.7],[570.0,4.09]],[[570.06,3.1],[570.07,3.8],[570.09,4.37],[570.1,6.89],[570.13,6.81]]]
["binance-futures","BNBUSDT",1728526430510,[[569.89,11.77],[569.88,44.34],[569.87,0.8],[569.86,4.3],[569.85,2.94]],[[569.9,6.27],[569.91,4.7],[569.92,3.91],[569.93,5.74],[569.94,8.24]]]
["binance-futures","BNBUSDT",1728526459255,[[570.07,3.04],[570.06,0.5],[570.05,1.03],[570.04,4.07],[570.03,1.05]],[[570.08,17.21],[570.09,3.39],[570.1,5.84],[570.11,1.74],[570.12,10.46]]]
["binance-futures","BNBUSDT",1728526513167,[[570.2,3.45],[570.19,1.95],[570.18,5.77],[570.17,0.71],[570.16,4.43]],[[570.21,22.89],[570.22,4.56],[570.23,1.3],[570.24,8.94],[570.25,14.15]]]
["binance-futures","BNBUSDT",1728526538863,[[570.09,20.6],[570.08,7.83],[570.07,5.8],[570.06,11.54],[570.05,6.2]],[[570.1,3.68],[570.11,1.57],[570.12,4.07],[570.13,0.54],[570.14,4.11]]]
["binance-futures","BNBUSDT",1728526595881,[[570.29,4.29],[570.28,6.72],[570.27,2.4],[570.26,1.49],[570.25,2.85]],[[570.3,15.74],[570.31,7.12],[570.32,5.44],[570.33,9.18],[570.34,7.14]]]
["binance-futures","BNBUSDT",1728526623527,[[570.03,16.81],[570.02,9.66],[570.01,1.97],[570.0,7.04],[569.99,5.5]],[[570.04,0.04],[570.05,0.01],[570.06,2.39],[570.07,0.75],[570.08,4.13]]]
["binance-futures","BNBUSDT",1728526671293,[[570.41,8.17],[570.38,3.05],[570.37,2.14],[570.36,0.4],[570.35,0.79]],[[570.42,8.7],[570.43,2.01],[570.44,5.81],[570.45,6.47],[570.46,4.08]]]
["binance-futures","BNBUSDT",1728526751831,[[570.6,0.18],[570.59,0.03],[570.58,0.36],[570.53,6.19],[570.32,3.14]],[[570.61,13.7],[570.62,8.38],[570.63,5.53],[570.64,4.25],[570.65,3.64]]]
["binance-futures","BNBUSDT",1728526807515,[[570.73,12.98],[570.72,3.88],[570.71,2.29],[570.7,5.14],[570.69,5.23]],[[570.74,14.49],[570.75,4.18],[570.76,5.22],[570.77,2.31],[570.78,6.37]]]
["binance-futures","BNBUSDT",1728526838307,[[570.72,18.22],[570.71,4.63],[570.7,5.83],[570.69,20.29],[570.68,12.04]],[[570.73,1.82],[570.74,0.51],[570.75,0.7],[570.76,3.33],[570.77,2.67]]]
["binance-futures","BNBUSDT",1728526862949,[[570.59,2.16],[570.58,3.33],[570.57,1.78],[570.56,5.34],[570.55,0.7]],[[570.6,11.76],[570.61,0.7],[570.62,1.51],[570.63,4.88],[570.64,4.61]]]
["binance-futures","BNBUSDT",1728526930378,[[570.66,2.15],[570.65,0.7],[570.64,6.91],[570.63,3.1],[570.62,5.86]],[[570.67,10.43],[570.68,4.04],[570.69,4.79],[570.7,5.22],[570.71,8.44]]]
["binance-futures","BNBUSDT",1728526969843,[[570.65,7.54],[570.64,3.88],[570.63,3.67],[570.62,4.39],[570.61,0.71]],[[570.66,12.53],[570.67,0.71],[570.68,0.84],[570.69,3.59],[570.7,8.03]]]
["binance-futures","BNBUSDT",1728526994571,[[570.73,5.45],[570.72,3.69],[570.71,4.23],[570.7,3.87],[570.69,13.34]],[[570.74,10.96],[570.75,1.47],[570.76,3.88],[570.77,7.83],[570.78,8.89]]]
["binance-futures","BNBUSDT",1728527040630,[[570.59,14.83],[570.58,6.01],[570.57,14.19],[570.56,7.33],[570.55,8.86]],[[570.6,4.68],[570.61,0.7],[570.62,3.88],[570.63,2.05],[570.64,3.88]]]
["binance-futures","BNBUSDT",1728527070709,[[570.73,9.49],[570.72,9.07],[570.71,2.34],[570.7,6.23],[570.69,11.91]],[[570.74,6.82],[570.75,0.7],[570.76,1.9],[570.77,3.45],[570.78,5.26]]]
["binance-futures","BNBUSDT",1728527130631,[[570.9,6.21],[570.89,0.76],[570.88,2.66],[570.87,8.23],[570.86,3.92]],[[570.91,19.01],[570.92,2.86],[570.93,8.35],[570.94,2.86],[570.95,8.79]]]
["binance-futures","BNBUSDT",1728527190283,[[570.63,12.68],[570.62,1.31],[570.61,12.27],[570.6,9.08],[570.59,4.62]],[[570.64,5.87],[570.66,3.36],[570.67,0.37],[570.68,7.81],[570.69,0.97]]]
["binance-futures","BNBUSDT",1728527228343,[[570.53,2.51],[570.52,3.0],[570.51,0.7],[570.5,3.0],[570.49,3.45]],[[570.54,13.03],[570.56,3.76],[570.57,2.55],[570.58,5.32],[570.59,2.23]]]
["binance-futures","BNBUSDT",1728527254406,[[570.67,0.32],[570.66,0.01],[570.65,2.23],[570.64,5.69],[570.63,2.35]],[[570.68,23.37],[570.69,0.16],[570.7,3.82],[570.71,4.03],[570.72,5.47]]]
["binance-futures","BNBUSDT",1728527303493,[[570.88,1.58],[570.87,4.68],[570.86,13.01],[570.85,4.84],[570.84,3.57]],[[570.9,5.12],[570.93,0.02],[570.94,0.1],[570.95,1.49],[570.96,0.1]]]
["binance-futures","BNBUSDT",1728527352530,[[570.87,0.35],[570.86,0.01],[570.85,0.7],[570.84,4.42],[570.83,2.46]],[[570.88,18.76],[570.89,3.52],[570.9,4.5],[570.91,7.45],[570.92,3.42]]]
["binance-futures","BNBUSDT",1728527406046,[[570.81,20.24],[570.8,3.43],[570.79,2.25],[570.78,7.95],[570.77,2.34]],[[570.82,0.68],[570.83,0.46],[570.85,2.64],[570.86,0.72],[570.87,0.7]]]
["binance-futures","BNBUSDT",1728527428668,[[570.78,2.92],[570.77,2.34],[570.76,1.98],[570.75,5.32],[570.74,3.27]],[[570.79,15.35],[570.8,3.33],[570.81,2.48],[570.82,2.29],[570.83,1.35]]]
["binance-futures","BNBUSDT",1728527459978,[[570.6,23.42],[570.59,10.39],[570.58,16.28],[570.57,5.91],[570.56,8.3]],[[570.61,0.16],[570.62,0.01],[570.63,0.01],[570.65,1.5],[570.66,5.26]]]
["binance-futures","BNBUSDT",1728527498972,[[570.8,19.45],[570.79,0.7],[570.78,3.2],[570.77,4.44],[570.76,5.1]],[[570.81,7.64],[570.82,0.01],[570.83,0.25],[570.85,1.71],[570.88,2.46]]]
["binance-futures","BNBUSDT",1728527574687,[[571.05,56.78],[571.01,0.71],[571.0,4.73],[570.99,4.33],[570.98,5.94]],[[571.06,5.09],[571.07,2.01],[571.08,3.83],[571.09,5.24],[571.1,12.13]]]
["binance-futures","BNBUSDT",1728527580528,[[571.05,56.65],[571.04,3.83],[571.03,0.75],[571.02,4.23],[571.01,2.55]],[[571.06,0.8],[571.07,0.7],[571.08,3.83],[571.09,0.7],[571.1,8.41]]]
["binance-futures","BNBUSDT",1728527624059,[[570.86,13.12],[570.84,5.28],[570.83,2.49],[570.82,5.14],[570.79,4.46]],[[570.87,2.91],[570.88,0.04],[570.89,0.02],[570.91,2.81],[570.94,3.46]]]
["binance-futures","BNBUSDT",1728527676458,[[571.29,9.17],[571.28,6.09],[571.27,3.17],[571.26,19.08],[571.25,2.25]],[[571.3,2.65],[571.31,2.29],[571.32,5.0],[571.35,2.0],[571.37,1.75]]]
["binance-futures","BNBUSDT",1728527742207,[[571.23,7.26],[571.22,6.79],[571.21,0.71],[571.2,9.51],[571.18,9.12]],[[571.24,15.82],[571.25,0.7],[571.26,5.66],[571.27,4.5],[571.28,3.96]]]
["binance-futures","BNBUSDT",1728527757807,[[571.07,14.99],[571.06,13.25],[571.05,4.49],[571.04,5.28],[571.03,2.29]],[[571.08,12.4],[571.1,1.24],[571.11,0.7],[571.12,2.27],[571.15,6.27]]]
["binance-futures","BNBUSDT",1728527829208,[[571.04,13.85],[571.03,2.17],[571.02,3.71],[571.01,17.16],[571.0,4.86]],[[571.05,0.63],[571.06,1.76],[571.07,0.17],[571.08,48.89],[571.09,0.01]]]
["binance-futures","BNBUSDT",1728527879436,[[570.96,0.2],[570.95,2.08],[570.94,0.7],[570.93,0.01],[570.92,8.98]],[[570.97,16.77],[570.98,4.1],[570.99,5.77],[571.0,4.66],[571.01,4.5]]]
["binance-futures","BNBUSDT",1728527913019,[[570.96,8.24],[570.95,4.05],[570.94,4.32],[570.93,20.87],[570.92,9.72]],[[570.97,12.34],[570.98,3.93],[570.99,0.7],[571.0,3.94],[571.01,0.7]]]
["binance-futures","BNBUSDT",1728527963200,[[571.12,7.78],[571.11,7.08],[571.1,4.66],[571.09,0.71],[571.08,10.82]],[[571.13,8.12],[571.14,6.26],[571.15,0.7],[571.16,4.14],[571.17,8.2]]]
["binance-futures","BNBUSDT",1728528007303,[[571.13,17.8],[571.12,7.12],[571.11,3.16],[571.1,7.12],[571.09,0.71]],[[571.14,15.31],[571.15,0.7],[571.16,3.78],[571.17,4.34],[571.18,3.77]]]
["binance-futures","BNBUSDT",1728528094511,[[570.99,30.03],[570.98,8.07],[570.97,4.39],[570.96,21.58],[570.95,4.27]],[[571.0,6.65],[571.02,0.71],[571.03,0.7],[571.04,4.11],[571.32,17.13]]]
["binance-futures","BNBUSDT",1728528125296,[[571.07,3.03],[571.06,0.75],[571.05,4.4],[571.04,6.43],[571.03,11.22]],[[571.08,16.49],[571.09,21.97],[571.1,9.79],[571.11,3.94],[571.12,6.19]]]
["binance-futures","BNBUSDT",1728528201358,[[570.93,7.85],[570.92,4.63],[570.91,0.71],[570.9,22.09],[570.89,19.75]],[[570.94,33.64],[570.95,0.7],[570.96,0.7],[570.97,1.71],[570.98,0.7]]]
["binance-futures","BNBUSDT",1728528280061,[[570.98,4.43],[570.97,3.12],[570.96,4.23],[570.95,9.9],[570.94,9.22]],[[570.99,5.66],[571.0,4.24],[571.01,2.59],[571.02,6.22],[571.03,2.25]]]
["binance-futures","BNBUSDT",1728528302955,[[570.96,13.32],[570.95,3.18],[570.94,8.03],[570.93,16.88],[570.92,5.58]],[[570.97,1.89],[570.99,0.7],[571.0,0.71],[571.01,0.7],[571.02,5.01]]]
["binance-futures","BNBUSDT",1728528389091,[[570.89,6.33],[570.88,2.94],[570.87,11.99],[570.86,8.43],[570.85,9.52]],[[570.9,16.47],[570.91,0.71],[570.92,5.6],[570.93,4.57],[570.94,8.37]]]
["binance-futures","BNBUSDT",1728528446174,[[570.95,3.3],[570.94,0.68],[570.93,4.82],[570.92,16.12],[570.91,0.76]],[[570.96,17.76],[570.97,9.72],[570.98,3.71],[570.99,3.29],[571.0,11.48]]]
["binance-futures","BNBUSDT",1728528485109,[[570.71,4.2],[570.7,3.04],[570.69,9.96],[570.68,7.53],[570.67,8.09]],[[570.72,10.06],[570.73,11.37],[570.74,3.04],[570.75,3.59],[570.76,3.03]]]
["binance-futures","BNBUSDT",1728528532328,[[570.66,25.9],[570.65,2.7],[570.64,5.29],[570.63,12.85],[570.62,14.03]],[[570.67,7.0],[570.68,0.74],[570.69,2.46],[570.7,0.7],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728528567364,[[570.62,0.95],[570.61,0.02],[570.6,50.0],[570.58,2.89],[570.54,24.6]],[[570.63,10.46],[570.64,8.88],[570.65,1.11],[570.66,7.18],[570.67,11.38]]]
["binance-futures","BNBUSDT",1728528604835,[[570.58,0.27],[570.56,3.02],[570.55,0.52],[570.54,9.71]],[[570.59,15.96],[570.6,7.42],[570.61,6.91],[570.62,5.02],[570.63,6.66]]]
["binance-futures","BNBUSDT",1728528649992,[[570.43,7.78],[570.42,6.83],[570.41,0.15],[570.4,12.99],[570.39,12.07]],[[570.44,2.7],[570.45,0.71],[570.46,3.6],[570.47,1.58],[570.48,4.91]]]
["binance-futures","BNBUSDT",1728528717592,[[570.52,5.92],[570.51,4.22],[570.5,4.87],[570.49,9.01],[570.48,3.87]],[[570.53,23.68],[570.54,3.46],[570.55,6.11],[570.56,4.81],[570.57,5.71]]]
["binance-futures","BNBUSDT",1728528739227,[[570.6,10.26],[570.59,6.91],[570.58,6.02],[570.57,22.28],[570.56,11.99]],[[570.61,3.17],[570.62,3.33],[570.63,3.7],[570.64,3.86],[570.65,0.71]]]
["binance-futures","BNBUSDT",1728528795403,[[570.6,14.12],[570.59,3.31],[570.58,5.16],[570.57,14.54],[570.56,11.76]],[[570.61,1.97],[570.63,1.29],[570.64,5.07],[570.65,0.7],[570.67,2.45]]]
["binance-futures","BNBUSDT",1728528866541,[[570.55,16.34],[570.54,15.32],[570.53,8.6],[570.52,28.2],[570.51,26.54]],[[570.56,5.99],[570.57,0.7],[570.58,2.25],[570.59,2.85],[570.6,5.58]]]
["binance-futures","BNBUSDT",1728528911617,[[570.68,7.5],[570.67,1.58],[570.66,2.52],[570.65,9.75],[570.64,9.81]],[[570.69,12.52],[570.7,7.38],[570.71,3.73],[570.72,2.06],[570.73,4.9]]]
["binance-futures","BNBUSDT",1728528963679,[[570.72,2.84],[570.71,2.7],[570.7,3.71],[570.69,8.15],[570.68,8.07]],[[570.73,11.09],[570.74,5.31],[570.75,2.8],[570.76,3.04],[570.77,2.26]]]
["binance-futures","BNBUSDT",1728529012090,[[570.84,16.05],[570.83,3.16],[570.82,12.48],[570.81,12.94],[570.8,7.48]],[[570.85,3.91],[570.86,2.47],[570.87,1.1],[570.88,2.04],[570.89,0.7]]]
["binance-futures","BNBUSDT",1728529051915,[[570.82,19.44],[570.81,3.01],[570.8,3.75],[570.79,6.08],[570.78,15.76]],[[570.83,12.37],[570.84,0.88],[570.85,2.36],[570.86,2.61],[570.87,3.07]]]
["binance-futures","BNBUSDT",1728529098424,[[570.78,7.25],[570.77,0.7],[570.76,2.07],[570.75,11.76],[570.74,14.61]],[[570.79,17.99],[570.8,5.17],[570.81,3.37],[570.82,4.04],[570.83,2.81]]]
["binance-futures","BNBUSDT",1728529169086,[[570.81,10.36],[570.8,3.86],[570.79,5.13],[570.78,23.93],[570.77,4.53]],[[570.82,8.03],[570.83,0.7],[570.84,3.8],[570.85,3.12],[570.86,4.38]]]
["binance-futures","BNBUSDT",1728529225825,[[570.59,18.43],[570.58,0.7],[570.57,5.99],[570.56,4.96],[570.55,0.7]],[[570.6,2.68],[570.61,0.7],[570.62,2.8],[570.63,0.71],[570.64,5.01]]]
["binance-futures","BNBUSDT",1728529252350,[[570.49,0.31],[570.48,0.53],[570.47,0.37],[570.46,0.12],[570.45,0.97]],[[570.5,16.13],[570.51,8.94],[570.52,7.06],[570.53,5.04],[570.54,12.17]]]
["binance-futures","BNBUSDT",1728529321573,[[570.46,4.51],[570.43,0.89],[570.42,2.12],[570.39,1.42],[570.38,0.85]],[[570.47,23.11],[570.48,17.42],[570.49,2.77],[570.5,20.61],[570.51,20.46]]]
["binance-futures","BNBUSDT",1728529398529,[[570.51,13.41],[570.5,0.7],[570.49,4.5],[570.48,4.47],[570.47,0.7]],[[570.52,21.99],[570.53,0.7],[570.54,3.56],[570.55,1.99],[570.56,3.55]]]
["binance-futures","BNBUSDT",1728529453496,[[570.65,9.83],[570.64,3.56],[570.63,6.3],[570.62,3.55],[570.61,1.45]],[[570.66,5.92],[570.67,0.72],[570.68,0.74],[570.69,4.28],[570.7,4.45]]]
["binance-futures","BNBUSDT",1728529516054,[[570.38,7.27],[570.37,0.73],[570.36,2.09],[570.35,0.71],[570.34,5.0]],[[570.39,15.42],[570.4,3.7],[570.41,1.5],[570.42,12.13],[570.43,9.34]]]
["binance-futures","BNBUSDT",1728529574196,[[570.32,11.91],[570.31,2.64],[570.3,4.21],[570.29,2.66],[570.28,5.55]],[[570.33,2.57],[570.34,20.96],[570.35,2.13],[570.36,5.69],[570.37,6.91]]]
["binance-futures","BNBUSDT",1728529587808,[[570.18,4.2],[570.17,0.01],[570.16,0.37],[570.15,0.71],[570.14,3.85]],[[570.19,12.99],[570.2,19.36],[570.21,16.42],[570.22,3.84],[570.23,1.23]]]
["binance-futures","BNBUSDT",1728529655545,[[569.98,16.83],[569.97,2.7],[569.96,6.99],[569.95,6.96],[569.94,8.73]],[[569.99,6.83],[570.0,0.71],[570.01,2.03],[570.02,0.7],[570.03,0.75]]]
["binance-futures","BNBUSDT",1728529745607,[[570.09,11.61],[570.08,5.11],[570.07,0.7],[570.06,7.34],[570.05,8.99]],[[570.1,18.18],[570.11,9.07],[570.12,5.63],[570.13,2.04],[570.14,9.8]]]
["binance-futures","BNBUSDT",1728529756534,[[570.13,9.62],[570.12,9.36],[570.11,1.95],[570.1,5.63],[570.09,5.59]],[[570.14,18.88],[570.15,0.74],[570.16,2.11],[570.17,2.27],[570.18,5.12]]]
["binance-futures","BNBUSDT",1728529836187,[[570.26,13.04],[570.25,0.7],[570.24,7.55],[570.23,9.36],[570.22,10.22]],[[570.27,3.01],[570.28,4.85],[570.29,1.07],[570.3,6.6],[570.31,4.6]]]
["binance-futures","BNBUSDT",1728529870411,[[570.25,11.08],[570.24,6.83],[570.23,2.17],[570.22,6.73],[570.21,6.65]],[[570.26,6.73],[570.27,7.46],[570.28,7.62],[570.29,1.07],[570.3,6.77]]]
["binance-futures","BNBUSDT",1728529965600,[[570.35,1.81],[570.33,5.16],[570.32,4.3],[570.31,0.7],[570.3,11.75]],[[570.36,13.73],[570.37,2.1],[570.38,6.02],[570.39,4.7],[570.4,8.99]]]
["binance-futures","BNBUSDT",1728530012611,[[570.51,1.28],[570.5,3.24],[570.49,1.71],[570.48,2.65],[570.47,2.28]],[[570.52,14.52],[570.53,0.7],[570.54,8.78],[570.55,2.95],[570.56,14.52]]]
["binance-futures","BNBUSDT",1728530056055,[[570.45,1.86],[570.44,3.84],[570.43,0.74],[570.42,5.99],[570.41,0.71]],[[570.46,10.69],[570.47,5.49],[570.48,6.33],[570.49,2.46],[570.5,13.17]]]
["binance-futures","BNBUSDT",1728530116766,[[570.42,13.29],[570.41,2.07],[570.4,6.87],[570.39,5.64],[570.38,10.67]],[[570.43,6.82],[570.44,8.27],[570.45,2.78],[570.46,1.07],[570.47,0.71]]]
["binance-futures","BNBUSDT",1728530145875,[[570.64,9.82],[570.63,1.1],[570.62,3.48],[570.61,3.29],[570.6,5.83]],[[570.65,6.92],[570.66,5.5],[570.67,1.22],[570.68,5.48],[570.69,4.39]]]
["binance-futures","BNBUSDT",1728530215873,[[570.58,0.23],[570.56,1.99],[570.55,0.86],[570.54,5.41],[570.53,4.35]],[[570.59,23.14],[570.6,7.74],[570.61,8.52],[570.62,11.39],[570.63,11.37]]]
["binance-futures","BNBUSDT",1728530290321,[[570.56,17.84],[570.55,2.63],[570.54,3.4],[570.53,2.27],[570.52,7.09]],[[570.57,20.8],[570.58,3.34],[570.59,5.05],[570.6,4.97],[570.61,0.7]]]
["binance-futures","BNBUSDT",1728530311242,[[570.59,7.37],[570.58,3.88],[570.57,6.48],[570.56,21.19],[570.55,0.71]],[[570.6,3.06],[570.61,0.7],[570.62,3.34],[570.63,4.08],[570.64,3.36]]]
["binance-futures","BNBUSDT",1728530382622,[[570.5,3.16],[570.49,0.01],[570.48,1.67],[570.46,3.91],[570.42,10.87]],[[570.51,9.44],[570.52,5.62],[570.53,4.98],[570.54,13.92],[570.55,8.96]]]
["binance-futures","BNBUSDT",1728530412185,[[570.42,11.59],[570.41,3.33],[570.4,12.92],[570.39,3.17],[570.38,4.26]],[[570.43,4.0],[570.44,0.7],[570.45,1.23],[570.47,3.18],[570.48,3.64]]]
["binance-futures","BNBUSDT",1728530459508,[[570.48,18.25],[570.46,4.09],[570.45,5.47],[570.44,5.14],[570.43,6.49]],[[570.49,11.3],[570.5,4.92],[570.51,1.61],[570.52,13.41],[570.53,8.55]]]
["binance-futures","BNBUSDT",1728530512465,[[570.31,14.56],[570.29,0.01],[570.28,1.67],[570.27,7.22],[570.26,10.08]],[[570.32,18.22],[570.33,6.91],[570.34,11.88],[570.35,12.61],[570.36,13.49]]]
["binance-futures","BNBUSDT",1728530619386,[[570.22,1.83],[570.2,4.1],[570.19,3.59],[570.18,3.36],[570.17,15.03]],[[570.23,12.7],[570.24,9.03],[570.25,2.55],[570.26,12.87],[570.27,9.72]]]
["binance-futures","BNBUSDT",1728530677464,[[570.32,10.2],[570.31,1.06],[570.3,4.5],[570.29,2.74],[570.28,7.7]],[[570.33,1.51],[570.34,3.61],[570.35,4.57],[570.36,6.11],[570.37,4.75]]]
["binance-futures","BNBUSDT",1728530707252,[[570.32,13.59],[570.31,0.7],[570.3,5.47],[570.29,2.34],[570.27,0.7]],[[570.33,12.63],[570.34,3.32],[570.35,2.66],[570.36,23.14],[570.37,4.75]]]
["binance-futures","BNBUSDT",1728530781351,[[570.38,1.16],[570.37,0.7],[570.36,4.45],[570.35,1.07],[570.34,3.74]],[[570.39,9.31],[570.4,6.38],[570.41,4.12],[570.42,22.88],[570.43,9.06]]]
["binance-futures","BNBUSDT",1728530795809,[[570.52,19.65],[570.51,8.24],[570.5,3.53],[570.48,6.87]],[[570.53,0.01],[570.54,4.05],[570.56,3.9],[570.57,3.18],[570.58,3.37]]]
["binance-futures","BNBUSDT",1728530863717,[[570.7,3.98],[570.69,0.71],[570.68,2.37],[570.67,3.64],[570.66,6.34]],[[570.71,5.87],[570.72,6.07],[570.73,3.34],[570.74,4.72],[570.75,10.08]]]
["binance-futures","BNBUSDT",1728530944983,[[570.61,4.74],[570.6,8.87],[570.59,3.92],[570.58,1.77],[570.57,11.14]],[[570.62,5.2],[570.63,5.64],[570.64,6.48],[570.65,21.98],[570.67,7.48]]]
["binance-futures","BNBUSDT",1728530979639,[[570.57,0.41],[570.54,2.16],[570.53,0.7],[570.52,12.4],[570.39,11.12]],[[570.58,15.96],[570.59,1.26],[570.6,10.2],[570.61,26.56],[570.62,12.83]]]
["binance-futures","BNBUSDT",1728531026811,[[570.4,12.81],[570.39,3.95],[570.38,3.04],[570.37,8.56],[570.36,10.18]],[[570.41,8.14],[570.42,0.7],[570.43,0.71],[570.44,3.28],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728531061753,[[570.45,0.26],[570.44,1.21],[570.42,1.19],[570.41,0.83],[570.4,1.58]],[[570.46,20.32],[570.47,0.88],[570.48,10.16],[570.49,17.06],[570.5,10.39]]]
["binance-futures","BNBUSDT",1728531166758,[[570.81,16.78],[570.8,16.93],[570.79,2.33],[570.78,9.65],[570.77,4.65]],[[570.82,3.04],[570.83,0.7],[570.84,2.41],[570.85,2.8],[570.86,5.26]]]
["binance-futures","BNBUSDT",1728531223564,[[570.83,4.54],[570.82,4.57],[570.81,4.65],[570.8,12.04],[570.79,0.7]],[[570.84,13.62],[570.85,0.7],[570.86,1.57],[570.87,8.42],[570.88,6.14]]]
["binance-futures","BNBUSDT",1728531261264,[[570.92,19.28],[570.91,15.6],[570.9,5.66],[570.89,4.2],[570.88,5.81]],[[570.93,2.98],[570.95,0.7],[570.96,5.8],[570.97,7.23],[570.98,4.61]]]
["binance-futures","BNBUSDT",1728531292402,[[571.03,5.77],[571.02,4.57],[571.01,1.73],[571.0,4.57],[570.99,2.91]],[[571.04,18.5],[571.05,3.84],[571.06,8.44],[571.07,2.33],[571.08,13.03]]]
["binance-futures","BNBUSDT",1728531344774,[[570.7,11.25],[570.69,4.25],[570.67,4.03],[570.65,3.97],[570.64,7.2]],[[570.71,1.42],[570.72,5.22],[570.73,3.89],[570.74,5.4],[570.75,4.65]]]
["binance-futures","BNBUSDT",1728531416375,[[570.73,9.01],[570.72,11.78],[570.71,3.94],[570.7,4.19],[570.69,6.2]],[[570.74,5.66],[570.75,2.97],[570.76,5.96],[570.77,3.66],[570.78,9.4]]]
["binance-futures","BNBUSDT",1728531468615,[[570.66,6.79],[570.65,0.7],[570.64,1.79],[570.63,5.0],[570.62,5.32]],[[570.67,64.38],[570.68,4.2],[570.69,6.05],[570.7,5.04],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728531508088,[[570.62,4.6],[570.61,36.44],[570.6,8.41],[570.59,4.49],[570.56,16.05]],[[570.63,32.73],[570.64,12.01],[570.65,0.71],[570.66,27.85],[570.67,83.18]]]
["binance-futures","BNBUSDT",1728531560341,[[570.61,12.02],[570.6,9.25],[570.59,4.36],[570.58,6.13],[570.57,6.2]],[[570.62,7.86],[570.63,3.51],[570.64,7.04],[570.65,8.19],[570.66,19.04]]]
["binance-futures","BNBUSDT",1728531619745,[[570.86,6.61],[570.85,0.2],[570.84,7.62],[570.83,2.29],[570.82,6.11]],[[570.87,39.3],[570.88,10.18],[570.89,4.29],[570.9,5.17],[570.91,3.52]]]
["binance-futures","BNBUSDT",1728531653869,[[570.64,0.01],[570.62,0.71],[570.61,22.54],[570.6,113.18],[570.59,4.74]],[[570.65,12.26],[570.66,18.46],[570.67,17.26],[570.68,20.16],[570.69,19.14]]]
["binance-futures","BNBUSDT",1728531714843,[[570.66,19.15],[570.65,13.17],[570.64,13.44],[570.63,14.4],[570.62,16.94]],[[570.67,2.71],[570.68,0.01],[570.69,2.18],[570.7,1.22],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728531768281,[[570.44,0.79],[570.42,4.88],[570.41,353.91],[570.4,20.43],[570.39,0.7]],[[570.45,12.76],[570.46,9.41],[570.47,16.88],[570.48,9.97],[570.49,2.33]]]
["binance-futures","BNBUSDT",1728531803235,[[570.54,6.53],[570.53,1.62],[570.52,1.81],[570.51,4.99],[570.5,11.48]],[[570.55,10.26],[570.56,1.2],[570.57,3.75],[570.58,5.34],[570.6,11.27]]]
["binance-futures","BNBUSDT",1728531874122,[[570.45,3.3],[570.44,0.89],[570.43,0.7],[570.42,56.1],[570.37,0.03]],[[570.46,31.64],[570.47,6.57],[570.48,10.59],[570.49,0.7],[570.5,7.12]]]
["binance-futures","BNBUSDT",1728531947796,[[570.52,2.57],[570.51,7.88],[570.5,8.2],[570.49,0.29],[570.48,9.04]],[[570.53,3.13],[570.54,6.05],[570.55,4.35],[570.56,7.81],[570.57,3.81]]]
["binance-futures","BNBUSDT",1728531997948,[[570.44,0.35],[570.42,0.13],[570.41,4.45],[570.38,3.32],[570.34,1.75]],[[570.45,9.76],[570.46,7.77],[570.47,3.01],[570.48,20.09],[570.49,8.6]]]
["binance-futures","BNBUSDT",1728532025399,[[570.67,0.08],[570.66,0.01],[570.64,0.01],[570.63,3.32],[570.62,8.59]],[[570.68,18.65],[570.69,0.71],[570.7,5.93],[570.71,13.23],[570.72,10.62]]]
["binance-futures","BNBUSDT",1728532082491,[[570.63,9.18],[570.62,10.69],[570.61,2.53],[570.6,15.39],[570.59,10.57]],[[570.64,1.56],[570.65,0.09],[570.66,4.14],[570.67,5.52],[570.68,1.33]]]
["binance-futures","BNBUSDT",1728532169836,[[570.38,4.52],[570.37,0.64],[570.36,5.94],[570.35,2.79],[570.34,2.01]],[[570.39,10.33],[570.4,6.07],[570.41,5.37],[570.42,10.7],[570.43,8.26]]]
["binance-futures","BNBUSDT",1728532184087,[[570.34,4.04],[570.33,18.29],[570.32,5.44],[570.31,5.7],[570.27,2.13]],[[570.35,17.16],[570.36,12.97],[570.37,1.75],[570.38,4.25],[570.39,10.32]]]
["binance-futures","BNBUSDT",1728532270862,[[570.21,2.6],[570.19,1.67],[570.18,8.18],[570.17,2.05],[570.16,8.07]],[[570.22,20.81],[570.23,6.02],[570.24,2.32],[570.25,4.49],[570.26,4.6]]]
["binance-futures","BNBUSDT",1728532323323,[[569.96,16.46],[569.95,6.23],[569.94,13.23],[569.93,2.7],[569.92,4.85]],[[569.97,3.54],[569.98,0.7],[569.99,0.87],[570.0,0.71],[570.01,3.96]]]
["binance-futures","BNBUSDT",1728532361790,[[569.98,7.09],[569.97,8.8],[569.96,37.27],[569.94,7.63],[569.92,3.53]],[[569.99,8.82],[570.0,6.96],[570.01,3.51],[570.02,8.58],[570.03,1.59]]]
["binance-futures","BNBUSDT",1728532399110,[[569.9,9.31],[569.89,3.11],[569.86,4.71],[569.85,4.91],[569.84,5.31]],[[569.91,1.12],[569.92,1.82],[569.93,1.5],[569.94,10.39],[569.95,2.97]]]
["binance-futures","BNBUSDT",1728532504150,[[569.59,3.33],[569.57,5.81],[569.56,30.01],[569.55,3.75],[569.51,2.41]],[[569.6,40.24],[569.61,11.71],[569.62,9.98],[569.63,3.82],[569.64,8.89]]]
["binance-futures","BNBUSDT",1728532556135,[[569.56,1.47],[569.54,1.0],[569.53,2.47],[569.52,4.39],[569.51,1.82]],[[569.57,11.3],[569.58,4.78],[569.59,5.42],[569.6,7.59],[569.61,12.87]]]
["binance-futures","BNBUSDT",1728532598214,[[569.47,10.52],[569.46,5.77],[569.45,5.26],[569.44,7.31],[569.43,4.69]],[[569.48,5.27],[569.49,0.7],[569.5,80.0],[569.51,0.74],[569.52,10.46]]]
["binance-futures","BNBUSDT",1728532646949,[[569.17,14.19],[569.16,5.04],[569.15,4.9],[569.11,2.81],[569.09,2.61]],[[569.18,34.8],[569.19,16.13],[569.2,15.95],[569.21,2.85],[569.22,16.8]]]
["binance-futures","BNBUSDT",1728532682765,[[569.1,13.82],[569.09,21.12],[569.08,5.31],[569.07,8.32],[569.06,15.47]],[[569.11,0.52],[569.13,2.37],[569.14,5.47],[569.15,2.36],[569.16,8.82]]]
["binance-futures","BNBUSDT",1728532745048,[[569.07,7.37],[569.06,4.01],[569.05,1.56],[569.04,23.17],[569.03,10.84]],[[569.08,19.8],[569.09,2.8],[569.1,17.77],[569.11,37.38],[569.12,13.38]]]
["binance-futures","BNBUSDT",1728532820555,[[568.86,12.63],[568.85,13.19],[568.84,6.29],[568.83,7.02],[568.82,7.29]],[[568.87,0.71],[568.88,5.27],[568.89,1.69],[568.9,5.17],[568.91,1.15]]]
["binance-futures","BNBUSDT",1728532829100,[[568.9,15.26],[568.89,3.46],[568.88,8.08],[568.87,8.08],[568.86,6.18]],[[568.91,3.83],[568.92,0.75],[568.93,2.93],[568.94,12.46],[568.95,5.28]]]
["binance-futures","BNBUSDT",1728532898230,[[568.99,3.48],[568.98,4.95],[568.97,0.7],[568.96,5.49],[568.95,3.87]],[[569.0,13.7],[569.01,4.56],[569.02,8.74],[569.03,3.51],[569.04,15.73]]]
["binance-futures","BNBUSDT",1728532946872,[[569.0,4.51],[568.99,1.19],[568.98,3.11],[568.97,0.7],[568.96,5.09]],[[569.01,29.56],[569.02,6.81],[569.03,8.63],[569.04,15.23],[569.05,12.05]]]
["binance-futures","BNBUSDT",1728532978041,[[569.05,16.12],[569.04,8.66],[569.03,5.08],[569.02,11.21],[569.01,7.16]],[[569.06,0.25],[569.09,0.8],[569.1,7.4],[569.12,14.19],[569.13,15.17]]]
["binance-futures","BNBUSDT",1728533044521,[[568.95,6.79],[568.94,6.52],[568.93,0.7],[568.92,10.8],[568.91,8.38]],[[568.96,4.28],[568.97,2.46],[568.98,11.23],[568.99,7.19],[569.02,11.99]]]
["binance-futures","BNBUSDT",1728533079647,[[568.85,14.93],[568.84,4.71],[568.83,6.43],[568.82,12.31],[568.81,1.09]],[[568.86,0.54],[568.89,8.93],[568.9,6.25],[568.92,9.91],[568.93,0.79]]]
["binance-futures","BNBUSDT",1728533131293,[[569.22,0.89],[569.21,0.01],[569.19,0.78],[569.18,4.58],[569.17,0.7]],[[569.23,16.83],[569.24,7.84],[569.25,7.14],[569.26,6.61],[569.27,11.68]]]
["binance-futures","BNBUSDT",1728533159763,[[569.35,18.75],[569.34,9.38],[569.33,7.19],[569.32,6.26],[569.31,10.02]],[[569.36,0.37],[569.37,0.02],[569.38,0.28],[569.39,0.35],[569.4,0.75]]]
["binance-futures","BNBUSDT",1728533246016,[[569.42,8.83],[569.41,5.61],[569.4,6.6],[569.39,1.12],[569.38,8.47]],[[569.43,19.21],[569.44,8.44],[569.45,4.56],[569.46,9.48],[569.47,0.7]]]
["binance-futures","BNBUSDT",1728533253832,[[569.31,12.26],[569.3,10.57],[569.29,8.08],[569.28,7.9],[569.27,2.93]],[[569.32,16.62],[569.33,3.13],[569.34,9.23],[569.35,0.71],[569.36,4.69]]]
["binance-futures","BNBUSDT",1728533317742,[[569.14,11.17],[569.13,0.7],[569.12,3.11],[569.11,7.19],[569.1,5.1]],[[569.15,0.73],[569.16,5.98],[569.17,2.08],[569.18,4.68],[569.19,5.78]]]
["binance-futures","BNBUSDT",1728533393460,[[569.2,17.4],[569.19,0.7],[569.18,1.95],[569.17,2.42],[569.16,4.71]],[[569.21,2.91],[569.22,10.95],[569.23,5.42],[569.24,6.57],[569.25,4.46]]]
["binance-futures","BNBUSDT",1728533453265,[[569.25,15.63],[569.24,5.02],[569.23,2.78],[569.22,7.31],[569.21,2.76]],[[569.26,10.28],[569.27,2.94],[569.28,6.67],[569.29,2.71],[569.3,4.87]]]
["binance-futures","BNBUSDT",1728533464664,[[569.25,20.74],[569.24,5.02],[569.23,2.78],[569.22,7.58],[569.21,2.44]],[[569.26,12.57],[569.27,0.76],[569.28,11.45],[569.29,18.89],[569.3,10.73]]]
["binance-futures","BNBUSDT",1728533510751,[[569.24,2.85],[569.23,0.7],[569.22,7.9],[569.21,0.7],[569.2,4.49]],[[569.25,5.37],[569.26,10.46],[569.27,6.88],[569.28,19.31],[569.29,13.19]]]
["binance-futures","BNBUSDT",1728533603376,[[568.83,6.0],[568.81,0.81],[568.8,6.38],[568.79,0.7],[568.78,8.22]],[[568.84,6.34],[568.85,0.7],[568.86,10.36],[568.87,4.03],[568.88,9.94]]]
["binance-futures","BNBUSDT",1728533628396,[[568.77,1.73],[568.75,0.7],[568.74,0.7],[568.73,0.7],[568.71,2.42]],[[568.78,9.99],[568.79,2.45],[568.8,12.44],[568.81,10.23],[568.82,15.0]]]
["binance-futures","BNBUSDT",1728533679085,[[568.75,1.71],[568.74,0.37],[568.73,0.7],[568.72,4.29],[568.71,3.16]],[[568.76,12.89],[568.77,5.8],[568.78,2.72],[568.79,8.78],[568.8,23.51]]]
["binance-futures","BNBUSDT",1728533710069,[[568.84,4.54],[568.83,3.82],[568.8,4.25],[568.78,5.33],[568.76,4.86]],[[568.85,9.01],[568.86,11.01],[568.87,3.15],[568.88,8.51],[568.89,14.92]]]
["binance-futures","BNBUSDT",1728533798361,[[568.99,0.42],[568.98,4.86],[568.97,3.68],[568.96,4.85],[568.95,5.22]],[[569.0,6.29],[569.01,3.0],[569.02,6.77],[569.03,3.96],[569.04,13.67]]]
["binance-futures","BNBUSDT",1728533838822,[[569.25,28.25],[569.24,18.83],[569.23,6.36],[569.22,13.63],[569.21,3.53]],[[569.26,2.62],[569.28,0.42],[569.29,1.76],[569.31,5.81],[569.33,11.21]]]
["binance-futures","BNBUSDT",1728533864173,[[569.52,12.61],[569.5,0.7],[569.49,8.81],[569.48,9.42],[569.46,9.83]],[[569.53,20.18],[569.54,9.3],[569.55,6.19],[569.56,1.64],[569.57,9.0]]]
["binance-futures","BNBUSDT",1728533952382,[[569.26,33.95],[569.25,7.89],[569.24,21.8],[569.23,3.37],[569.22,16.42]],[[569.27,4.08],[569.28,10.75],[569.29,3.46],[569.31,3.86],[569.32,10.73]]]
["binance-futures","BNBUSDT",1728533965734,[[569.26,7.06],[569.25,1.5],[569.24,14.71],[569.23,1.27],[569.22,10.75]],[[569.27,9.15],[569.28,13.09],[569.29,3.46],[569.3,11.64],[569.31,9.62]]]
["binance-futures","BNBUSDT",1728534051346,[[569.39,8.61],[569.38,8.71],[569.37,3.68],[569.36,9.93],[569.35,0.7]],[[569.4,10.33],[569.41,2.81],[569.42,11.23],[569.43,11.36],[569.44,9.42]]]
["binance-futures","BNBUSDT",1728534141722,[[569.52,16.09],[569.51,2.01],[569.5,9.41],[569.49,4.13],[569.48,9.36]],[[569.53,5.33],[569.54,7.03],[569.55,3.86],[569.56,10.37],[569.57,2.82]]]
["binance-futures","BNBUSDT",1728534177695,[[569.83,6.41],[569.82,7.43],[569.81,1.31],[569.8,10.11],[569.79,7.23]],[[569.84,6.48],[569.85,0.06],[569.86,0.7],[569.87,1.3],[569.88,9.96]]]
["binance-futures","BNBUSDT",1728534233482,[[569.79,2.2],[569.78,0.7],[569.77,2.44],[569.76,6.87],[569.75,6.38]],[[569.8,13.13],[569.81,0.79],[569.82,10.54],[569.83,7.49],[569.84,6.6]]]
["binance-futures","BNBUSDT",1728534276245,[[569.94,0.93],[569.92,0.7],[569.91,6.2],[569.9,11.45],[569.89,1.19]],[[569.95,17.95],[569.96,8.14],[569.97,23.14],[569.98,6.11],[569.99,1.22]]]
["binance-futures","BNBUSDT",1728534339810,[[570.07,20.29],[570.06,16.53],[570.05,19.61],[570.04,6.96],[570.03,8.55]],[[570.08,0.4],[570.09,1.59],[570.1,7.12],[570.11,3.44],[570.14,2.82]]]
["binance-futures","BNBUSDT",1728534451227,[[570.07,28.71],[570.06,1.57],[570.05,0.82],[570.04,6.09],[570.03,3.18]],[[570.08,25.28],[570.09,6.17],[570.1,8.51],[570.11,5.2],[570.12,15.94]]]
["binance-futures","BNBUSDT",1728534487582,[[570.08,25.48],[570.07,6.94],[570.06,8.39],[570.05,6.77],[570.04,6.02]],[[570.09,4.97],[570.1,9.19],[570.11,6.25],[570.12,15.62],[570.13,3.73]]]
["binance-futures","BNBUSDT",1728534522367,[[570.13,0.41],[570.12,5.82],[570.11,2.45],[570.1,5.82],[570.0,27.79]],[[570.14,16.43],[570.15,18.65],[570.16,13.71],[570.17,35.71],[570.18,24.73]]]
["binance-futures","BNBUSDT",1728534600263,[[570.21,15.05],[570.2,6.91],[570.19,0.7],[570.18,5.56],[570.17,2.72]],[[570.22,103.22],[570.23,2.77],[570.24,5.47],[570.25,1.58],[570.26,7.18]]]
["binance-futures","BNBUSDT",1728534676410,[[570.13,5.41],[570.12,0.7],[570.11,16.2],[570.1,7.19],[570.09,3.98]],[[570.14,15.23],[570.15,0.7],[570.16,6.36],[570.17,8.41],[570.18,16.63]]]
["binance-futures","BNBUSDT",1728534690368,[[570.13,8.36],[570.12,6.87],[570.11,16.2],[570.1,7.19],[570.09,3.98]],[[570.14,7.46],[570.15,3.22],[570.16,1.07],[570.17,10.15],[570.18,13.3]]]
["binance-futures","BNBUSDT",1728534764985,[[570.3,18.85],[570.29,1.79],[570.27,2.58],[570.26,5.75],[570.25,1.56]],[[570.31,19.85],[570.32,9.29],[570.33,3.26],[570.34,6.45],[570.35,9.91]]]
["binance-futures","BNBUSDT",1728534806362,[[570.38,12.57],[570.36,8.11],[570.35,7.01],[570.34,8.89],[570.33,12.51]],[[570.39,5.46],[570.4,4.53],[570.41,2.06],[570.42,7.73],[570.43,1.06]]]
["binance-futures","BNBUSDT",1728534843720,[[570.15,5.1],[570.14,4.12],[570.13,8.0],[570.12,4.89],[570.1,7.24]],[[570.16,15.38],[570.17,9.17],[570.18,6.13],[570.19,4.85],[570.2,9.55]]]
["binance-futures","BNBUSDT",1728534906553,[[569.97,1.77],[569.95,0.01],[569.94,3.97],[569.93,6.37],[569.91,11.41]],[[569.98,30.25],[569.99,15.14],[570.0,7.93],[570.01,1.22],[570.02,9.41]]]
["binance-futures","BNBUSDT",1728534948698,[[569.96,4.79],[569.95,0.37],[569.94,4.28],[569.93,0.71],[569.92,8.76]],[[569.97,14.69],[569.98,9.07],[569.99,4.81],[570.0,2.41],[570.01,4.06]]]
["binance-futures","BNBUSDT",1728535046056,[[569.99,15.6],[569.98,9.33],[569.97,11.52],[569.96,14.15],[569.95,11.46]],[[570.0,2.81],[570.01,2.51],[570.02,6.74],[570.03,7.07],[570.04,7.09]]]
["binance-futures","BNBUSDT",1728535090602,[[569.99,13.29],[569.98,2.12],[569.97,4.99],[569.96,11.89],[569.95,5.48]],[[570.0,33.16],[570.01,6.28],[570.02,8.23],[570.03,6.62],[570.04,9.02]]]
["binance-futures","BNBUSDT",1728535166228,[[570.01,15.48],[570.0,5.35],[569.99,16.93],[569.98,1.7],[569.97,4.92]],[[570.02,19.63],[570.03,2.78],[570.04,4.38],[570.05,6.02],[570.06,7.89]]]
["binance-futures","BNBUSDT",1728535256332,[[570.5,8.4],[570.49,1.56],[570.48,4.4],[570.47,17.24],[570.46,5.69]],[[570.51,15.47],[570.52,8.26],[570.53,10.76],[570.54,4.11],[570.55,4.64]]]
["binance-futures","BNBUSDT",1728535270010,[[570.5,23.33],[570.49,1.56],[570.48,15.02],[570.47,18.38],[570.46,16.05]],[[570.51,0.57],[570.52,1.22],[570.53,10.06],[570.54,4.11],[570.55,4.64]]]
["binance-futures","BNBUSDT",1728535365294,[[570.34,7.01],[570.33,5.53],[570.32,6.45],[570.31,7.93],[570.3,13.28]],[[570.35,6.18],[570.36,8.08],[570.37,1.56],[570.38,5.29],[570.39,10.0]]]
["binance-futures","BNBUSDT",1728535422397,[[570.43,1.16],[570.42,5.05],[570.41,0.7],[570.4,5.05],[570.39,4.14]],[[570.44,16.11],[570.45,2.48],[570.46,2.12],[570.47,3.63],[570.48,10.32]]]
["binance-futures","BNBUSDT",1728535500099,[[570.32,29.8],[570.31,1.18],[570.3,15.95],[570.29,9.36],[570.28,17.58]],[[570.33,1.25],[570.35,0.7],[570.36,0.71],[570.37,2.4],[570.43,4.62]]]
["binance-futures","BNBUSDT",1728535559353,[[570.44,8.92],[570.43,4.39],[570.42,7.57],[570.41,8.54],[570.4,7.24]],[[570.45,6.11],[570.46,4.53],[570.47,1.81],[570.48,8.58],[570.49,2.7]]]
["binance-futures","BNBUSDT",1728535623799,[[570.51,0.11],[570.5,0.7],[570.49,5.51],[570.48,3.59]],[[570.52,16.62],[570.53,16.41],[570.54,16.9],[570.55,6.8],[570.56,13.44]]]
["binance-futures","BNBUSDT",1728535647169,[[570.52,6.35],[570.51,50.22],[570.5,4.75],[570.49,3.29],[570.48,8.63]],[[570.53,12.23],[570.54,5.41],[570.55,1.36],[570.56,6.83],[570.57,3.4]]]
["binance-futures","BNBUSDT",1728535725671,[[570.59,65.68],[570.58,7.18],[570.57,7.1],[570.56,6.48],[570.55,8.76]],[[570.6,2.93],[570.62,6.72],[570.63,3.85],[570.64,1.57],[570.66,5.44]]]
["binance-futures","BNBUSDT",1728535785347,[[570.72,2.28],[570.71,2.14],[570.7,28.38],[570.69,3.41],[570.67,1.18]],[[570.73,15.32],[570.74,8.98],[570.75,4.8],[570.76,8.57],[570.77,3.47]]]
["binance-futures","BNBUSDT",1728535803628,[[570.55,5.5],[570.54,6.32],[570.53,5.14],[570.52,6.37],[570.51,8.6]],[[570.56,27.86],[570.57,4.51],[570.58,15.72],[570.59,1.26],[570.6,17.88]]]
["binance-futures","BNBUSDT",1728535876148,[[570.35,4.57],[570.34,6.66],[570.33,28.51],[570.32,3.18],[570.31,2.41]],[[570.36,23.88],[570.37,2.24],[570.38,1.24],[570.39,7.6],[570.4,7.0]]]
["binance-futures","BNBUSDT",1728535911087,[[570.25,3.96],[570.24,6.66],[570.23,9.99],[570.22,12.39],[570.21,9.44]],[[570.26,12.29],[570.27,2.58],[570.28,2.87],[570.29,2.41],[570.3,6.98]]]
["binance-futures","BNBUSDT",1728535954844,[[570.29,1.59],[570.28,2.62],[570.27,4.19],[570.26,5.83],[570.25,0.7]],[[570.3,19.79],[570.31,1.05],[570.32,2.12],[570.33,7.04],[570.34,21.76]]]
["binance-futures","BNBUSDT",1728536010833,[[570.15,2.61],[570.14,8.03],[570.13,4.44],[570.12,8.22],[570.11,1.37]],[[570.16,17.4],[570.17,1.36],[570.18,2.78],[570.19,5.47],[570.2,8.06]]]
["binance-futures","BNBUSDT",1728536059450,[[570.1,6.12],[570.09,2.68],[570.08,2.99],[570.07,5.25],[570.06,7.64]],[[570.11,17.72],[570.12,11.8],[570.13,4.77],[570.14,10.63],[570.15,16.96]]]
["binance-futures","BNBUSDT",1728536127136,[[570.11,2.93],[570.1,3.98],[570.09,5.73],[570.08,5.8],[570.07,8.4]],[[570.12,18.03],[570.13,0.7],[570.14,5.32],[570.15,6.57],[570.16,7.54]]]
["binance-futures","BNBUSDT",1728536140911,[[570.06,10.86],[570.05,7.72],[570.04,19.31],[570.03,10.89],[570.02,20.58]],[[570.07,0.09],[570.08,5.57],[570.09,5.58],[570.1,5.49],[570.11,0.71]]]
["binance-futures","BNBUSDT",1728536206303,[[570.24,6.59],[570.23,0.7],[570.22,6.16],[570.21,4.65],[570.2,5.89]],[[570.25,12.14],[570.26,0.7],[570.27,1.83],[570.28,1.93],[570.29,5.5]]]
["binance-futures","BNBUSDT",1728536233437,[[570.29,6.68],[570.28,3.96],[570.27,9.78],[570.26,14.77],[570.25,17.1]],[[570.3,10.55],[570.31,0.7],[570.32,0.03],[570.33,2.79],[570.34,2.93]]]
["binance-futures","BNBUSDT",1728536293406,[[570.34,6.76],[570.33,1.18],[570.32,7.3],[570.31,6.5],[570.3,9.39]],[[570.35,11.47],[570.36,2.01],[570.37,1.91],[570.38,0.7],[570.39,8.33]]]
["binance-futures","BNBUSDT",1728536332844,[[570.28,2.56],[570.27,0.7],[570.26,6.88],[570.25,4.69],[570.22,4.94]],[[570.29,13.59],[570.3,21.53],[570.31,6.24],[570.32,4.09],[570.33,2.52]]]
["binance-futures","BNBUSDT",1728536426262,[[570.36,28.08],[570.35,3.37],[570.34,9.87],[570.33,6.76],[570.32,10.51]],[[570.37,10.15],[570.38,0.7],[570.39,3.03],[570.4,1.7],[570.41,1.9]]]
["binance-futures","BNBUSDT",1728536480040,[[570.48,2.45],[570.47,0.67],[570.46,0.48],[570.45,3.52],[570.44,7.41]],[[570.49,16.82],[570.5,6.84],[570.51,3.26],[570.52,7.34],[570.53,1.13]]]
["binance-futures","BNBUSDT",1728536522663,[[570.31,176.17],[570.3,3.74],[570.29,0.7],[570.28,0.7],[570.27,5.15]],[[570.32,8.89],[570.33,0.7],[570.34,2.56],[570.35,8.1],[570.36,5.81]]]
["binance-futures","BNBUSDT",1728536576623,[[570.37,8.74],[570.36,14.91],[570.35,9.13],[570.34,17.22],[570.33,13.62]],[[570.38,0.79],[570.39,0.7],[570.4,3.71],[570.41,6.64],[570.42,2.82]]]
["binance-futures","BNBUSDT",1728536611736,[[570.08,6.23],[570.06,7.92],[570.05,4.9],[570.04,10.94]],[[570.09,15.14],[570.1,12.56],[570.11,2.78],[570.12,11.76],[570.13,4.84]]]
["binance-futures","BNBUSDT",1728536692349,[[570.12,76.48],[570.06,8.61],[570.05,3.34],[570.04,8.83],[570.02,9.82]],[[570.13,18.13],[570.14,21.45],[570.15,11.49],[570.16,0.77],[570.17,4.74]]]
["binance-futures","BNBUSDT",1728536773828,[[569.8,19.44],[569.79,6.42],[569.78,7.79],[569.77,1.75],[569.76,8.44]],[[569.81,10.78],[569.82,8.48],[569.83,3.52],[569.84,6.72],[569.85,8.08]]]
["binance-futures","BNBUSDT",1728536790055,[[569.74,19.88],[569.73,4.85],[569.72,1.79],[569.71,2.47],[569.7,8.02]],[[569.75,6.22],[569.76,0.73],[569.77,3.54],[569.78,2.05],[569.79,5.2]]]
["binance-futures","BNBUSDT",1728536879755,[[569.85,13.18],[569.84,8.11],[569.83,5.21],[569.82,9.34],[569.81,4.61]],[[569.86,19.2],[569.87,7.17],[569.88,17.41],[569.89,1.89],[569.9,23.0]]]
["binance-futures","BNBUSDT",1728536917890,[[569.79,17.37],[569.78,6.13],[569.77,3.71],[569.76,11.29],[569.75,4.57]],[[569.8,24.9],[569.81,3.66],[569.82,7.44],[569.83,0.7],[569.84,8.47]]]
["binance-futures","BNBUSDT",1728536982060,[[569.81,7.53],[569.8,8.82],[569.79,12.99],[569.78,6.46],[569.77,4.54]],[[569.82,3.25],[569.83,0.7],[569.84,8.28],[569.85,4.69],[569.86,5.89]]]
["binance-futures","BNBUSDT",1728537087357,[[569.84,18.38],[569.83,3.49],[569.82,8.88],[569.81,2.7],[569.8,4.9]],[[569.85,6.66],[569.86,4.9],[569.87,4.73],[569.88,1.64],[569.89,1.94]]]
["binance-futures","BNBUSDT",1728537126866,[[569.84,12.2],[569.83,2.97],[569.82,6.14],[569.81,0.7],[569.8,5.9]],[[569.85,17.74],[569.86,6.09],[569.87,7.01],[569.88,3.99],[569.89,2.52]]]
["binance-futures","BNBUSDT",1728537187475,[[569.78,17.64],[569.77,1.83],[569.76,8.44],[569.75,6.35],[569.74,15.45]],[[569.79,1.89],[569.8,5.01],[569.81,2.42],[569.82,7.23],[569.83,1.57]]]
["binance-futures","BNBUSDT",1728537228623,[[569.99,2.16],[569.97,3.35],[569.96,9.17],[569.95,0.7],[569.94,5.21]],[[570.0,13.68],[570.01,4.99],[570.02,6.86],[570.03,10.8],[570.04,8.27]]]
["binance-futures","BNBUSDT",1728537328881,[[569.9,4.79],[569.89,5.74],[569.88,6.14],[569.87,1.13],[569.86,4.82]],[[569.91,13.43],[569.92,6.1],[569.93,2.85],[569.94,6.6],[569.95,4.25]]]
["binance-futures","BNBUSDT",1728537417716,[[569.78,28.93],[569.77,4.75],[569.76,5.13],[569.75,6.26],[569.74,10.13]],[[569.79,69.31],[569.8,0.73],[569.81,0.7],[569.82,2.66],[569.83,2.29]]]
["binance-futures","BNBUSDT",1728537434834,[[569.78,28.49],[569.77,4.57],[569.76,1.45],[569.75,4.52],[569.74,11.91]],[[569.79,74.57],[569.8,4.41],[569.81,0.7],[569.82,2.66],[569.83,2.29]]]
["binance-futures","BNBUSDT",1728537492807,[[569.74,29.6],[569.73,5.02],[569.72,3.38],[569.71,1.06],[569.7,10.6]],[[569.75,37.69],[569.76,10.33],[569.77,11.85],[569.78,6.87],[569.79,62.24]]]
["binance-futures","BNBUSDT",1728537571626,[[569.69,17.25],[569.68,10.02],[569.67,4.44],[569.66,3.44],[569.65,6.31]],[[569.7,33.18],[569.71,7.38],[569.72,0.7],[569.73,3.47],[569.74,13.35]]]
["binance-futures","BNBUSDT",1728537632686,[[569.67,6.56],[569.66,0.6],[569.65,0.07],[569.64,0.28],[569.63,2.51]],[[569.68,26.78],[569.69,4.76],[569.7,14.87],[569.71,6.64],[569.72,9.77]]]
["binance-futures","BNBUSDT",1728537686860,[[569.86,0.58],[569.84,0.21],[569.83,2.87],[569.82,3.0],[569.8,9.59]],[[569.87,34.06],[569.88,15.13],[569.89,3.14],[569.9,7.0],[569.91,5.22]]]
["binance-futures","BNBUSDT",1728537811967,[[569.83,7.85],[569.82,6.9],[569.8,6.59],[569.79,3.26],[569.77,6.68]],[[569.84,12.72],[569.85,11.97],[569.86,15.97],[569.87,13.35],[569.88,8.05]]]
["binance-futures","BNBUSDT",1728537843436,[[569.86,49.11],[569.85,8.82],[569.84,13.3],[569.83,7.91],[569.82,13.28]],[[569.87,19.5],[569.88,1.22],[569.89,1.23],[569.9,0.75],[569.91,0.93]]]
["binance-futures","BNBUSDT",1728537911320,[[570.21,18.33],[570.2,9.51],[570.19,5.59],[570.18,21.48],[570.17,0.81]],[[570.22,0.43],[570.23,0.7],[570.24,1.98],[570.25,0.71],[570.26,0.74]]]
["binance-futures","BNBUSDT",1728537992295,[[570.25,24.72],[570.24,18.86],[570.23,4.2],[570.22,1.07],[570.21,5.03]],[[570.26,4.57],[570.27,1.19],[570.28,3.0],[570.29,1.74],[570.3,5.97]]]
["binance-futures","BNBUSDT",1728538012406,[[570.34,38.52],[570.33,16.62],[570.32,6.68],[570.31,7.85],[570.3,15.06]],[[570.35,1.35],[570.36,0.26],[570.37,2.37],[570.39,0.71],[570.44,5.31]]]
["binance-futures","BNBUSDT",1728538089598,[[570.56,6.93],[570.55,2.84],[570.54,16.33],[570.53,0.7],[570.52,6.98]],[[570.57,12.89],[570.58,6.87],[570.59,5.0],[570.6,8.73],[570.61,7.19]]]
["binance-futures","BNBUSDT",1728538158444,[[570.6,10.26],[570.59,5.98],[570.58,9.15],[570.57,9.78],[570.56,11.79]],[[570.61,9.54],[570.62,0.87],[570.63,3.2],[570.64,5.92],[570.65,0.7]]]
["binance-futures","BNBUSDT",1728538254422,[[570.68,24.68],[570.67,23.93],[570.66,8.76],[570.65,9.11],[570.64,6.28]],[[570.69,3.52],[570.7,0.14],[570.71,13.08],[570.72,0.7],[570.74,5.28]]]
["binance-futures","BNBUSDT",1728538264453,[[570.68,28.67],[570.67,26.5],[570.66,10.33],[570.65,5.7],[570.64,6.28]],[[570.69,2.08],[570.7,0.14],[570.71,12.38],[570.72,0.7],[570.73,3.01]]]
["binance-futures","BNBUSDT",1728538350838,[[570.36,16.22],[570.35,3.07],[570.34,9.01],[570.33,17.47],[570.32,9.64]],[[570.37,8.41],[570.38,0.7],[570.39,0.7],[570.4,6.87],[570.41,9.46]]]
["binance-futures","BNBUSDT",1728538432248,[[570.2,18.3],[570.19,5.86],[570.18,9.17],[570.17,2.41],[570.16,5.63]],[[570.21,6.27],[570.22,1.18],[570.23,8.34],[570.24,10.81],[570.25,9.96]]]
["binance-futures","BNBUSDT",1728538456355,[[570.04,3.9],[570.02,27.94],[570.01,0.74],[569.99,0.7]],[[570.05,8.91],[570.06,8.08],[570.07,5.33],[570.08,5.25],[570.09,9.17]]]
["binance-futures","BNBUSDT",1728538524235,[[570.15,12.73],[570.14,14.24],[570.13,21.34],[570.12,8.88],[570.11,3.68]],[[570.16,4.73],[570.18,4.22],[570.19,0.83],[570.2,4.25],[570.21,4.48]]]
["binance-futures","BNBUSDT",1728538557117,[[570.62,12.93],[570.61,4.81],[570.6,6.54],[570.59,9.89],[570.58,10.7]],[[570.63,8.89],[570.64,5.67],[570.65,0.8],[570.66,0.71],[570.67,8.18]]]
["binance-futures","BNBUSDT",1728538662994,[[570.48,12.37],[570.47,0.7],[570.46,1.09],[570.45,2.49],[570.44,5.11]],[[570.49,17.24],[570.5,0.72],[570.51,0.72],[570.52,2.77],[570.53,0.7]]]
["binance-futures","BNBUSDT",1728538712461,[[570.44,5.11],[570.43,9.16],[570.42,5.78],[570.41,4.0],[570.4,14.89]],[[570.45,17.94],[570.46,4.01],[570.47,5.41],[570.48,7.72],[570.49,7.2]]]
["binance-futures","BNBUSDT",1728538775332,[[570.51,5.71],[570.5,5.51],[570.49,0.7],[570.48,7.72],[570.47,6.3]],[[570.52,11.31],[570.53,0.7],[570.54,1.93],[570.55,2.41],[570.56,5.15]]]
["binance-futures","BNBUSDT",1728538820365,[[570.79,32.31],[570.78,12.25],[570.77,2.65],[570.76,4.89],[570.75,5.75]],[[570.8,205.62],[570.81,3.02],[570.82,14.4],[570.84,6.77],[570.85,1.08]]]
["binance-futures","BNBUSDT",1728538881023,[[570.69,15.83],[570.68,9.06],[570.67,3.1],[570.66,14.02],[570.65,5.83]],[[570.7,10.43],[570.71,5.06],[570.72,10.4],[570.73,0.7],[570.74,9.01]]]
["binance-futures","BNBUSDT",1728538978633,[[571.05,10.22],[571.04,16.47],[571.03,4.52],[571.02,25.05],[571.01,3.87]],[[571.06,22.31],[571.07,8.66],[571.08,9.62],[571.09,4.15],[571.1,10.83]]]
["binance-futures","BNBUSDT",1728538989241,[[571.03,15.49],[571.02,13.59],[571.01,0.91],[571.0,10.82],[570.99,34.62]],[[571.04,8.48],[571.05,0.7],[571.06,1.34],[571.07,3.83],[571.08,9.62]]]
["binance-futures","BNBUSDT",1728539079640,[[571.24,9.02],[571.23,0.7],[571.22,10.08],[571.21,11.93],[571.2,11.22]],[[571.25,15.37],[571.26,7.51],[571.27,5.18],[571.28,5.73],[571.29,4.49]]]
["binance-futures","BNBUSDT",1728539157132,[[571.26,20.08],[571.25,3.2],[571.24,6.39],[571.23,10.39],[571.22,8.22]],[[571.27,2.76],[571.28,5.04],[571.29,3.53],[571.3,10.7],[571.31,9.12]]]
["binance-futures","BNBUSDT",1728539193897,[[571.29,16.39],[571.28,11.54],[571.27,1.58],[571.26,7.93],[571.25,3.16]],[[571.3,13.55],[571.31,9.07],[571.32,4.77],[571.33,2.3],[571.34,5.69]]]
["binance-futures","BNBUSDT",1728539281211,[[571.6,18.81],[571.59,3.87],[571.58,6.0],[571.57,9.38],[571.56,8.2]],[[571.61,6.5],[571.64,4.52],[571.65,2.1],[571.66,6.24],[571.68,6.12]]]
["binance-futures","BNBUSDT",1728539308724,[[571.72,26.8],[571.71,4.98],[571.7,6.58],[571.69,11.41],[571.68,11.63]],[[571.73,24.21],[571.77,3.17],[571.78,5.0],[571.79,3.94],[571.8,8.56]]]
["binance-futures","BNBUSDT",1728539348109,[[571.76,20.16],[571.75,0.7],[571.74,10.93],[571.73,13.53],[571.72,10.14]],[[571.77,1.2],[571.8,5.88],[571.81,2.51],[571.82,6.43],[571.84,8.61]]]
["binance-futures","BNBUSDT",1728539377083,[[571.86,1.77],[571.83,10.87],[571.82,4.91],[571.81,10.43],[571.8,43.93]],[[571.87,20.17],[571.88,6.64],[571.89,7.52],[571.9,5.96],[571.91,6.23]]]
["binance-futures","BNBUSDT",1728539415944,[[572.07,7.96],[572.06,4.57],[572.05,0.7],[572.04,7.88],[572.03,1.56]],[[572.08,16.17],[572.09,10.15],[572.1,5.69],[572.11,1.75],[572.12,7.74]]]
["binance-futures","BNBUSDT",1728539440168,[[572.07,17.72],[572.06,5.66],[572.05,2.93],[572.04,8.69],[572.03,5.74]],[[572.08,2.54],[572.09,9.26],[572.1,5.16],[572.11,0.74],[572.12,6.13]]]
["binance-futures","BNBUSDT",1728539485499,[[572.01,2.15],[572.0,29.5],[571.99,0.19],[571.98,5.06],[571.97,0.34]],[[572.02,30.57],[572.04,4.29],[572.05,1.71],[572.06,18.33],[572.07,3.66]]]
["binance-futures","BNBUSDT",1728539539667,[[572.3,16.23],[572.29,0.7],[572.27,5.07],[572.26,13.75],[572.25,7.11]],[[572.31,4.51],[572.32,4.37],[572.33,3.96],[572.34,7.24],[572.35,3.9]]]
["binance-futures","BNBUSDT",1728539585508,[[572.22,1.76],[572.21,0.52],[572.19,13.26],[572.18,7.33],[572.16,8.47]],[[572.23,7.82],[572.24,4.56],[572.25,3.92],[572.26,6.74],[572.27,7.14]]]
["binance-futures","BNBUSDT",1728539606015,[[572.29,10.54],[572.28,0.04],[572.26,1.26],[572.25,8.55],[572.21,3.88]],[[572.3,18.17],[572.31,4.92],[572.32,6.26],[572.33,2.9],[572.34,14.5]]]
["binance-futures","BNBUSDT",1728539651329,[[572.24,1.77],[572.21,0.53],[572.2,5.99],[572.19,3.26],[572.18,3.58]],[[572.25,19.69],[572.26,4.95],[572.27,3.61],[572.28,4.32],[572.29,7.86]]]
["binance-futures","BNBUSDT",1728539704635,[[572.25,3.52],[572.22,2.72],[572.21,3.04],[571.97,40.43],[571.52,2.9]],[[572.26,21.15],[572.27,0.95],[572.28,13.34],[572.29,2.08],[572.3,5.87]]]
["binance-futures","BNBUSDT",1728539751667,[[571.92,5.94],[571.91,3.37],[571.9,2.41],[571.86,7.52],[571.82,9.89]],[[571.93,10.54],[571.94,41.67],[571.95,5.96],[571.96,8.97],[571.97,4.19]]]
["binance-futures","BNBUSDT",1728539775426,[[571.61,2.19],[571.6,5.04],[571.59,4.65],[571.58,6.33],[571.57,3.78]],[[571.62,15.85],[571.63,2.57],[571.64,6.76],[571.65,5.32],[571.66,5.16]]]
["binance-futures","BNBUSDT",1728539814286,[[571.41,15.52],[571.4,6.14],[571.39,4.2],[571.38,17.01],[571.37,9.58]],[[571.42,0.62],[571.45,0.7],[571.46,5.79],[571.48,4.33],[571.6,2.83]]]
["binance-futures","BNBUSDT",1728539836554,[[571.46,2.53],[571.44,4.49],[571.43,0.7],[571.42,10.44],[571.41,3.23]],[[571.47,20.97],[571.48,0.86],[571.49,4.12],[571.5,8.15],[571.51,5.87]]]
["binance-futures","BNBUSDT",1728539914201,[[571.31,12.07],[571.3,4.31],[571.29,5.03],[571.28,10.76],[571.27,9.53]],[[571.32,0.51],[571.33,0.74],[571.34,1.28],[571.35,3.59],[571.36,3.98]]]
["binance-futures","BNBUSDT",1728539967332,[[571.49,23.42],[571.48,9.27],[571.47,6.4],[571.46,6.07],[571.45,3.72]],[[571.5,4.64],[571.51,0.7],[571.52,7.43],[571.53,5.34],[571.54,9.37]]]
["binance-futures","BNBUSDT",1728539975876,[[571.49,26.77],[571.48,9.27],[571.47,4.4],[571.46,6.67],[571.45,8.94]],[[571.5,1.52],[571.51,1.8],[571.52,3.58],[571.53,3.63],[571.54,9.37]]]
["binance-futures","BNBUSDT",1728540023241,[[571.88,3.77],[571.87,2.14],[571.86,13.54],[571.84,6.33],[571.81,7.25]],[[571.89,11.08],[571.9,5.87],[571.91,2.92],[571.92,10.51],[571.93,4.14]]]
["binance-futures","BNBUSDT",1728540089571,[[571.49,0.01],[571.48,0.01],[571.47,0.45],[571.46,4.2],[571.42,5.25]],[[571.5,33.09],[571.51,10.73],[571.52,11.35],[571.53,7.75],[571.54,17.71]]]
["binance-futures","BNBUSDT",1728540136552,[[571.06,14.5],[571.05,19.07],[571.03,0.7],[571.02,8.85],[571.01,6.38]],[[571.07,1.89],[571.08,7.8],[571.09,2.44],[571.1,7.02],[571.11,11.09]]]
["binance-futures","BNBUSDT",1728540142040,[[571.17,10.24],[571.16,10.13],[571.15,0.7],[571.14,6.5],[571.13,0.7]],[[571.18,6.56],[571.2,6.21],[571.21,4.78],[571.22,11.28],[571.23,9.02]]]
["binance-futures","BNBUSDT",1728540219670,[[571.02,11.71],[571.01,0.7],[571.0,5.42],[570.99,4.85],[570.98,8.15]],[[571.03,11.16],[571.04,5.99],[571.05,5.16],[571.06,2.42],[571.07,3.36]]]
["binance-futures","BNBUSDT",1728540249937,[[571.01,2.16],[571.0,8.04],[570.99,1.52],[570.98,7.86],[570.97,1.21]],[[571.02,18.29],[571.03,0.8],[571.04,6.76],[571.05,0.7],[571.06,5.93]]]
["binance-futures","BNBUSDT",1728540306332,[[570.95,4.65],[570.93,2.98],[570.92,4.73],[570.91,0.7]],[[570.96,12.5],[570.97,2.95],[570.98,30.33],[570.99,4.65],[571.0,10.5]]]
["binance-futures","BNBUSDT",1728540394843,[[570.73,18.95],[570.72,1.03],[570.71,1.03],[570.7,3.97],[570.69,3.59]],[[570.74,13.93],[570.75,2.14],[570.76,4.66],[570.77,0.7],[570.78,7.03]]]
["binance-futures","BNBUSDT",1728540424938,[[570.89,3.23],[570.88,18.83],[570.87,5.86],[570.86,3.97],[570.85,5.78]],[[570.9,6.66],[570.92,44.01],[570.93,2.86],[570.94,10.81],[570.97,8.03]]]
["binance-futures","BNBUSDT",1728540458346,[[570.93,9.7],[570.92,0.7],[570.91,1.62],[570.9,0.88],[570.89,3.73]],[[570.94,15.14],[570.95,0.76],[570.96,6.12],[570.97,3.87],[570.98,20.06]]]
["binance-futures","BNBUSDT",1728540515036,[[571.29,0.28],[571.27,0.7],[571.26,4.6],[571.25,1.05],[571.24,0.7]],[[571.3,20.52],[571.31,1.92],[571.32,9.98],[571.33,7.51],[571.34,12.03]]]
["binance-futures","BNBUSDT",1728540601654,[[571.31,5.5],[571.29,0.28],[571.28,1.54],[571.27,1.05],[571.24,3.53]],[[571.32,25.05],[571.33,5.82],[571.34,9.48],[571.35,13.55],[571.36,6.88]]]
["binance-futures","BNBUSDT",1728540613276,[[571.41,10.87],[571.4,8.58],[571.39,2.78],[571.38,6.01],[571.37,3.5]],[[571.42,10.3],[571.43,0.74],[571.44,7.41],[571.45,0.77],[571.46,4.76]]]
["binance-futures","BNBUSDT",1728540697605,[[571.51,10.16],[571.5,7.56],[571.49,1.91],[571.48,1.6],[571.47,3.32]],[[571.52,14.77],[571.53,3.1],[571.54,7.87],[571.55,2.39],[571.56,7.63]]]
["binance-futures","BNBUSDT",1728540763999,[[571.52,32.66],[571.51,4.99],[571.5,4.78],[571.49,4.96],[571.48,11.46]],[[571.53,1.33],[571.54,4.65],[571.56,4.65],[571.59,7.27],[571.62,24.93]]]
["binance-futures","BNBUSDT",1728540797079,[[571.44,12.44],[571.43,2.7],[571.42,5.12],[571.41,3.14],[571.4,13.03]],[[571.45,3.35],[571.46,0.7],[571.48,4.42],[571.49,2.32],[571.5,8.48]]]
["binance-futures","BNBUSDT",1728540854618,[[571.21,3.27],[571.2,0.48],[571.19,0.66],[571.18,0.01],[571.17,0.81]],[[571.22,32.12],[571.23,10.03],[571.24,13.45],[571.25,6.7],[571.26,15.42]]]
["binance-futures","BNBUSDT",1728540893948,[[571.25,20.37],[571.24,4.9],[571.23,9.11],[571.22,7.22],[571.21,2.92]],[[571.26,0.31],[571.27,0.01],[571.28,1.9],[571.29,1.27],[571.31,0.01]]]
["binance-futures","BNBUSDT",1728540943392,[[571.45,13.97],[571.44,4.2],[571.43,2.39],[571.42,5.91],[571.41,2.7]],[[571.46,7.42],[571.47,0.45],[571.48,1.18],[571.49,6.88],[571.5,7.97]]]
["binance-futures","BNBUSDT",1728541036515,[[571.76,5.56],[571.75,0.93],[571.74,0.7],[571.73,3.91],[571.72,5.44]],[[571.77,9.51],[571.78,6.82],[571.79,4.31],[571.8,8.79],[571.81,6.83]]]
["binance-futures","BNBUSDT",1728541064936,[[571.95,15.37],[571.94,0.77],[571.93,1.96],[571.92,0.7],[571.91,5.06]],[[571.96,9.74],[571.97,7.62],[571.98,11.04],[571.99,3.02],[572.0,20.53]]]
["binance-futures","BNBUSDT",1728541094640,[[571.78,0.65],[571.75,0.74],[571.74,1.31],[571.73,3.24],[571.72,6.36]],[[571.79,13.8],[571.8,8.33],[571.81,3.63],[571.82,10.56],[571.83,14.04]]]
["binance-futures","BNBUSDT",1728541156548,[[571.79,20.94],[571.78,9.59],[571.77,4.84],[571.76,6.59],[571.75,6.83]],[[571.8,1.41],[571.81,0.43],[571.82,0.03],[571.83,7.36],[571.84,5.07]]]
["binance-futures","BNBUSDT",1728541244012,[[571.5,12.4],[571.49,0.74],[571.48,4.6],[571.47,7.38],[571.46,8.83]],[[571.51,7.07],[571.52,5.14],[571.53,8.32],[571.54,5.43],[571.55,0.89]]]
["binance-futures","BNBUSDT",1728541306414,[[571.61,0.84],[571.57,1.03],[571.55,9.63],[571.54,64.57],[571.53,4.51]],[[571.62,24.3],[571.63,5.92],[571.64,10.22],[571.65,11.85],[571.66,11.66]]]
["binance-futures","BNBUSDT",1728541329629,[[571.53,14.29],[571.52,6.3],[571.51,0.7],[571.5,12.42],[571.49,1.03]],[[571.54,15.64],[571.55,4.08],[571.56,7.25],[571.57,1.96],[571.58,8.33]]]
["binance-futures","BNBUSDT",1728541391711,[[571.56,8.08],[571.55,1.69],[571.54,6.38],[571.53,4.49],[571.52,7.96]],[[571.57,5.06],[571.58,7.09],[571.59,6.79],[571.6,6.3],[571.61,0.7]]]
["binance-futures","BNBUSDT",1728541425235,[[571.72,20.51],[571.71,5.98],[571.7,6.27],[571.69,0.7],[571.68,15.24]],[[571.73,5.8],[571.74,7.44],[571.75,2.3],[571.76,0.71],[571.77,4.7]]]
["binance-futures","BNBUSDT",1728541485322,[[571.74,20.99],[571.73,1.08],[571.72,1.16],[571.71,8.61],[571.7,9.49]],[[571.75,10.06],[571.76,7.34],[571.77,5.81],[571.78,7.22],[571.79,4.64]]]
["binance-futures","BNBUSDT",1728541560153,[[571.71,16.33],[571.7,5.86],[571.69,4.82],[571.68,8.21],[571.67,7.0]],[[571.72,3.84],[571.73,1.13],[571.74,2.0],[571.75,0.7],[571.76,5.75]]]
["binance-futures","BNBUSDT",1728541624277,[[571.55,19.85],[571.54,6.96],[571.53,9.21],[571.52,8.96],[571.51,3.52]],[[571.56,3.72],[571.57,1.99],[571.58,0.77],[571.59,2.74],[571.6,6.3]]]
["binance-futures","BNBUSDT",1728541655042,[[571.33,0.03],[571.32,0.87],[571.27,0.7],[571.26,6.06],[571.24,3.86]],[[571.34,24.57],[571.35,5.04],[571.36,6.34],[571.37,9.28],[571.38,11.33]]]
["binance-futures","BNBUSDT",1728541737214,[[571.58,26.35],[571.57,1.06],[571.56,2.76],[571.55,4.19],[571.54,2.41]],[[571.59,5.53],[571.6,1.47],[571.61,1.88],[571.62,5.05],[571.63,5.05]]]
["binance-futures","BNBUSDT",1728541819340,[[571.55,26.01],[571.54,16.78],[571.53,0.73],[571.52,0.02],[571.51,0.7]],[[571.56,0.04],[571.57,0.43],[571.58,11.07],[571.59,4.01],[571.6,12.35]]]
["binance-futures","BNBUSDT",1728541862339,[[571.77,16.96],[571.76,0.7],[571.74,2.46],[571.73,0.7],[571.35,12.13]],[[571.78,25.67],[571.79,13.36],[571.8,66.31],[571.81,6.97],[571.82,11.58]]]
["binance-futures","BNBUSDT",1728541923054,[[571.75,6.31],[571.74,11.03],[571.73,8.82],[571.72,16.52],[571.71,19.9]],[[571.76,9.52],[571.77,1.96],[571.78,10.71],[571.79,4.24],[571.82,10.28]]]
["binance-futures","BNBUSDT",1728541982936,[[571.83,17.46],[571.82,11.0],[571.81,1.54],[571.8,7.73],[571.79,5.74]],[[571.84,3.71],[571.85,0.68],[571.86,8.85],[571.87,3.68],[571.88,9.63]]]
["binance-futures","BNBUSDT",1728542015708,[[571.88,5.91],[571.87,4.7],[571.86,5.78],[571.85,4.38],[571.84,2.02]],[[571.89,11.71],[571.9,12.88],[571.91,4.55],[571.92,13.81],[571.93,4.15]]]
["binance-futures","BNBUSDT",1728542055251,[[572.21,19.48],[572.2,9.33],[572.19,1.5],[572.18,17.31],[572.17,31.32]],[[572.22,6.58],[572.23,1.35],[572.24,5.56],[572.25,3.19],[572.26,7.36]]]
["binance-futures","BNBUSDT",1728542115985,[[572.07,5.61],[572.06,7.55],[572.05,0.84],[572.04,10.46],[572.03,9.93]],[[572.08,8.52],[572.09,27.35],[572.1,8.43],[572.11,2.45],[572.12,9.84]]]
["binance-futures","BNBUSDT",1728542187048,[[572.0,32.81],[571.99,4.1],[571.98,7.35],[571.97,1.5],[571.96,11.16]],[[572.01,8.5],[572.03,1.74],[572.04,9.4],[572.05,0.7],[572.2,27.48]]]
["binance-futures","BNBUSDT",1728542210940,[[572.11,7.27],[572.1,11.95],[572.09,3.52],[572.08,15.38],[572.07,16.76]],[[572.12,7.19],[572.13,5.51],[572.14,11.31],[572.15,2.95],[572.16,17.0]]]
["binance-futures","BNBUSDT",1728542299551,[[572.11,15.24],[572.1,11.8],[572.09,10.82],[572.08,24.02],[572.07,16.66]],[[572.12,2.17],[572.13,0.43],[572.14,3.02],[572.15,1.95],[572.16,16.34]]]
["binance-futures","BNBUSDT",1728542353224,[[572.21,22.74],[572.2,9.12],[572.19,5.01],[572.18,16.01],[572.17,1.25]],[[572.22,136.54],[572.23,2.02],[572.24,7.94],[572.25,2.11],[572.26,1.42]]]
["binance-futures","BNBUSDT",1728542397351,[[572.31,45.66],[572.3,6.24],[572.29,8.15],[572.28,24.65],[572.27,11.44]],[[572.32,31.23],[572.33,1.7],[572.34,18.67],[572.35,0.06],[572.36,12.94]]]
["binance-futures","BNBUSDT",1728542434806,[[572.24,31.5],[572.23,16.01],[572.22,15.41],[572.21,9.36],[572.2,34.17]],[[572.25,4.35],[572.26,0.43],[572.28,11.81],[572.29,7.58],[572.31,9.3]]]
["binance-futures","BNBUSDT",1728542482180,[[572.27,29.18],[572.26,10.82],[572.25,6.94],[572.24,10.82],[572.23,2.7]],[[572.28,3.22],[572.29,3.59],[572.3,12.49],[572.31,10.79],[572.39,30.4]]]
["binance-futures","BNBUSDT",1728542517927,[[572.38,35.17],[572.37,31.07],[572.36,11.67],[572.35,4.08],[572.34,12.3]],[[572.39,4.49],[572.4,22.0],[572.41,5.66],[572.42,11.86],[572.43,5.17]]]
["binance-futures","BNBUSDT",1728542603420,[[572.28,11.93],[572.27,7.47],[572.26,11.49],[572.25,8.19],[572.24,22.26]],[[572.29,4.57],[572.3,0.44],[572.31,1.83],[572.33,4.05],[572.34,5.59]]]
["binance-futures","BNBUSDT",1728542686478,[[572.33,2.19],[572.32,0.7],[572.31,6.41],[572.3,17.42],[572.28,13.63]],[[572.34,16.22],[572.35,8.19],[572.36,1.13],[572.37,6.2],[572.38,4.18]]]
["binance-futures","BNBUSDT",1728542703912,[[572.33,9.89],[572.32,6.82],[572.31,5.93],[572.3,20.93],[572.29,2.41]],[[572.34,16.56],[572.35,0.7],[572.36,1.13],[572.37,4.46],[572.38,1.7]]]
["binance-futures","BNBUSDT",1728542787702,[[572.43,4.7],[572.42,2.68],[572.41,0.71],[572.4,9.69],[572.39,5.37]],[[572.44,5.6],[572.45,0.43],[572.46,10.31],[572.47,2.96],[572.48,43.18]]]
["binance-futures","BNBUSDT",1728542821228,[[572.21,22.22],[572.2,45.36],[572.19,4.13],[572.18,2.64],[572.17,8.13]],[[572.22,15.45],[572.23,0.43],[572.24,4.0],[572.26,2.07],[572.28,9.66]]]
["binance-futures","BNBUSDT",1728542868049,[[572.0,20.38],[571.98,3.55],[571.97,7.51],[571.96,6.96]],[[572.01,6.14],[572.02,2.62],[572.03,1.49],[572.04,10.35],[572.05,1.49]]]
["binance-futures","BNBUSDT",1728542955802,[[572.11,12.4],[572.1,10.82],[572.09,2.7],[572.08,8.27],[572.07,10.24]],[[572.12,27.25],[572.14,0.7],[572.15,2.7],[572.16,2.41],[572.19,6.85]]]
["binance-futures","BNBUSDT",1728543020689,[[572.02,7.08],[572.01,4.02],[572.0,11.58],[571.99,0.71],[571.98,13.64]],[[572.03,18.92],[572.04,2.77],[572.05,3.68],[572.06,3.65],[572.07,9.41]]]
["binance-futures","BNBUSDT",1728543068404,[[571.89,4.31],[571.88,26.25],[571.87,2.3],[571.86,11.34],[571.81,5.33]],[[571.9,38.81],[571.91,1.54],[571.92,19.86],[571.93,4.5],[571.94,16.95]]]
["binance-futures","BNBUSDT",1728543100663,[[571.89,9.31],[571.88,36.65],[571.87,0.7],[571.86,16.9],[571.85,3.91]],[[571.9,1.67],[571.91,0.7],[571.92,4.22],[571.93,3.68],[571.94,8.82]]]
["binance-futures","BNBUSDT",1728543185150,[[572.11,23.69],[572.1,18.45],[572.09,5.02],[572.08,18.51],[572.07,19.67]],[[572.12,9.98],[572.13,4.43],[572.14,4.91],[572.15,1.95],[572.16,9.73]]]
["binance-futures","BNBUSDT",1728543266017,[[572.31,15.59],[572.3,9.51],[572.29,6.59],[572.28,12.9],[572.27,9.61]],[[572.32,7.41],[572.33,0.44],[572.34,5.05],[572.35,5.65],[572.36,6.97]]]
["binance-futures","BNBUSDT",1728543293350,[[572.39,15.86],[572.38,6.9],[572.37,8.13],[572.36,8.49],[572.35,6.58]],[[572.4,10.63],[572.41,0.44],[572.42,1.83],[572.43,4.73],[572.44,7.65]]]
["binance-futures","BNBUSDT",1728543363240,[[572.2,25.24],[572.19,5.11],[572.18,6.59],[572.17,3.21],[572.16,12.25]],[[572.21,4.88],[572.22,0.43],[572.23,0.7],[572.24,11.51],[572.25,4.47]]]
["binance-futures","BNBUSDT",1728543429191,[[572.29,13.46],[572.28,8.66],[572.27,2.41],[572.26,8.01],[572.25,7.14]],[[572.3,5.47],[572.31,34.71],[572.32,210.64],[572.33,9.46],[572.34,8.18]]]
["binance-futures","BNBUSDT",1728543476061,[[572.14,6.56],[572.13,0.7],[572.12,0.7],[572.11,2.56],[572.1,9.25]],[[572.15,13.16],[572.16,11.21],[572.17,5.08],[572.18,7.49],[572.19,17.44]]]
["binance-futures","BNBUSDT",1728543480963,[[572.08,8.93],[572.07,0.71],[572.05,1.56],[572.03,3.04],[572.02,5.45]],[[572.09,28.54],[572.1,9.95],[572.12,14.3],[572.13,14.19],[572.18,8.05]]]
["binance-futures","BNBUSDT",1728543584269,[[572.23,25.88],[572.22,10.58],[572.21,7.11],[572.2,14.74],[572.19,3.92]],[[572.24,4.08],[572.25,2.65],[572.26,3.45],[572.27,8.63],[572.28,5.12]]]
["binance-futures","BNBUSDT",1728543621201,[[572.06,5.4],[572.05,23.19],[572.04,8.15],[572.03,1.24],[572.02,3.0]],[[572.07,11.11],[572.08,0.7],[572.09,1.49],[572.1,11.89],[572.11,8.46]]]
["binance-futures","BNBUSDT",1728543657385,[[572.06,7.49],[572.05,27.08],[572.04,2.52],[572.03,5.62],[572.02,0.7]],[[572.07,13.8],[572.08,7.59],[572.09,1.49],[572.1,11.0],[572.11,8.8]]]
["binance-futures","BNBUSDT",1728543678928,[[572.03,6.8],[572.01,4.25],[571.99,11.93],[571.97,16.6],[571.84,22.59]],[[572.04,22.68],[572.05,8.96],[572.06,20.09],[572.07,19.29],[572.08,8.97]]]
["binance-futures","BNBUSDT",1728543730796,[[571.91,17.56],[571.9,7.08],[571.89,6.2],[571.88,9.69],[571.87,2.91]],[[571.92,0.95],[571.94,0.84],[571.95,7.46],[571.96,5.99],[571.97,2.71]]]
["binance-futures","BNBUSDT",1728543797324,[[571.78,6.97],[571.77,1.29],[571.75,0.71],[571.74,5.58],[571.73,4.46]],[[571.79,47.54],[571.8,4.03],[571.81,3.07],[571.82,13.3],[571.83,7.59]]]
["binance-futures","BNBUSDT",1728543856438,[[571.75,1.44],[571.74,5.23],[571.73,0.82],[571.72,7.23],[571.71,3.03]],[[571.76,11.71],[571.77,1.31],[571.78,9.67],[571.79,3.69],[571.8,20.83]]]
["binance-futures","BNBUSDT",1728543868246,[[571.65,11.74],[571.64,5.01],[571.63,3.01],[571.62,7.88],[571.61,3.18]],[[571.66,3.95],[571.68,5.01],[571.69,2.72],[571.7,11.98],[571.71,11.02]]]
["binance-futures","BNBUSDT",1728543918157,[[571.64,28.16],[571.63,5.48],[571.62,11.31],[571.61,1.7],[571.6,10.06]],[[571.65,16.36],[571.67,3.52],[571.74,6.86],[571.75,2.59],[571.77,9.95]]]
["binance-futures","BNBUSDT",1728543973662,[[571.66,4.24],[571.64,0.7],[571.63,0.88],[571.62,10.4],[571.61,0.7]],[[571.67,17.1],[571.68,9.68],[571.69,4.63],[571.7,15.76],[571.71,11.94]]]
["binance-futures","BNBUSDT",1728544023092,[[571.66,5.73],[571.65,3.21],[571.62,6.83],[571.61,4.14],[571.6,5.57]],[[571.67,7.84],[571.68,15.7],[571.69,4.59],[571.7,8.57],[571.71,14.95]]]
["binance-futures","BNBUSDT",1728544091901,[[571.44,3.93],[571.42,6.34],[571.41,4.24],[571.4,0.96],[571.39,5.22]],[[571.45,27.12],[571.46,15.51],[571.47,7.9],[571.48,21.21],[571.49,51.69]]]
["binance-futures","BNBUSDT",1728544149972,[[571.47,10.95],[571.46,4.75],[571.45,1.96],[571.44,5.18],[571.43,6.51]],[[571.48,10.39],[571.49,0.7],[571.5,11.54],[571.51,5.74],[571.52,7.28]]]
["binance-futures","BNBUSDT",1728544176301,[[571.41,9.97],[571.4,4.75],[571.39,5.73],[571.38,6.46],[571.37,4.17]],[[571.42,12.25],[571.43,0.7],[571.44,1.68],[571.45,12.4],[571.46,15.13]]]
["binance-futures","BNBUSDT",1728544241298,[[571.41,12.88],[571.4,9.31],[571.39,1.63],[571.38,6.51],[571.35,7.63]],[[571.42,16.5],[571.43,1.92],[571.44,6.87],[571.45,0.7],[571.46,6.15]]]
["binance-futures","BNBUSDT",1728544309177,[[571.63,68.48],[571.62,8.06],[571.61,2.64],[571.6,0.7],[571.59,11.43]],[[571.64,16.72],[571.65,5.3],[571.66,13.27],[571.67,3.32],[571.68,9.44]]]
["binance-futures","BNBUSDT",1728544355653,[[571.78,73.47],[571.77,8.11],[571.76,8.43],[571.75,7.57],[571.74,12.83]],[[571.79,9.4],[571.8,2.71],[571.81,7.09],[571.82,4.51],[571.83,3.15]]]
["binance-futures","BNBUSDT",1728544384601,[[571.93,58.37],[571.92,13.37],[571.91,3.78],[571.9,15.97],[571.89,6.41]],[[571.94,10.74],[571.95,0.7],[571.96,14.04],[571.97,5.87],[571.98,11.38]]]
["binance-futures","BNBUSDT",1728544432779,[[571.93,53.62],[571.92,2.74],[571.91,0.7],[571.9,10.5],[571.89,3.16]],[[571.94,17.62],[571.95,6.02],[571.96,15.66],[571.97,9.04],[571.98,21.86]]]
["binance-futures","BNBUSDT",1728544487136,[[571.93,52.4],[571.92,1.65],[571.91,0.9],[571.9,9.26],[571.89,2.53]],[[571.94,45.75],[571.95,4.21],[571.96,9.96],[571.97,4.91],[571.98,15.03]]]
["binance-futures","BNBUSDT",1728544525755,[[571.78,8.06],[571.77,3.48],[571.76,7.73],[571.75,4.41],[571.74,17.26]],[[571.79,5.74],[571.8,15.18],[571.81,2.26],[571.82,13.62],[571.83,10.39]]]
["binance-futures","BNBUSDT",1728544584961,[[571.66,13.99],[571.65,4.58],[571.64,10.03],[571.63,4.5],[571.62,13.05]],[[571.67,10.05],[571.68,11.88],[571.69,0.7],[571.7,19.83],[571.71,11.59]]]
["binance-futures","BNBUSDT",1728544638937,[[571.5,21.06],[571.49,0.7],[571.48,1.5],[571.47,10.25],[571.46,14.74]],[[571.51,5.19],[571.52,0.7],[571.53,4.02],[571.54,17.79],[571.55,7.56]]]
["binance-futures","BNBUSDT",1728544658185,[[571.43,31.33],[571.42,9.11],[571.41,9.02],[571.4,17.95],[571.39,22.91]],[[571.44,0.55],[571.45,1.47],[571.47,2.06],[571.48,8.3],[571.5,11.88]]]
["binance-futures","BNBUSDT",1728544706591,[[571.43,7.92],[571.42,7.21],[571.41,3.03],[571.4,10.71],[571.39,1.44]],[[571.44,14.27],[571.45,2.66],[571.46,14.55],[571.47,13.24],[571.48,10.05]]]
["binance-futures","BNBUSDT",1728544723381,[[571.35,10.4],[571.34,7.77],[571.33,5.61],[571.32,7.9],[571.31,9.04]],[[571.36,10.82],[571.37,3.18],[571.38,12.19],[571.39,9.32],[571.4,7.1]]]
["binance-futures","BNBUSDT",1728544780751,[[571.12,8.57],[571.11,4.31],[571.1,0.76],[571.09,2.98],[571.08,26.95]],[[571.13,17.59],[571.14,0.7],[571.15,6.38],[571.16,10.45],[571.17,14.59]]]
["binance-futures","BNBUSDT",1728544805951,[[571.12,16.37],[571.11,1.95],[571.1,5.78],[571.09,11.78],[571.08,9.4]],[[571.13,19.1],[571.14,6.01],[571.15,2.23],[571.16,6.01],[571.17,3.15]]]
["binance-futures","BNBUSDT",1728544850874,[[571.03,1.09],[571.02,0.31],[570.99,0.3],[570.98,2.0],[570.97,3.01]],[[571.04,39.76],[571.05,0.7],[571.06,8.26],[571.07,4.53],[571.08,25.68]]]
["binance-futures","BNBUSDT",1728544877366,[[570.93,9.17],[570.92,5.78],[570.91,0.89],[570.9,7.2],[570.89,3.43]],[[570.94,3.16],[570.95,0.7],[570.96,5.49],[570.97,0.7],[570.98,5.74]]]
["binance-futures","BNBUSDT",1728544920844,[[570.91,1.29],[570.9,2.7],[570.89,0.7],[570.88,5.3],[570.87,2.57]],[[570.92,14.3],[570.93,3.59],[570.94,7.72],[570.95,3.66],[570.96,7.8]]]
["binance-futures","BNBUSDT",1728545011818,[[570.77,0.68],[570.76,0.19],[570.75,0.05],[570.74,0.58],[570.72,4.27]],[[570.78,33.51],[570.79,17.46],[570.8,7.97],[570.81,15.97],[570.82,20.57]]]
["binance-futures","BNBUSDT",1728545030602,[[570.7,4.23],[570.69,0.8],[570.68,0.07],[570.67,0.04],[570.66,1.44]],[[570.71,20.99],[570.72,12.96],[570.73,3.49],[570.74,17.11],[570.75,15.6]]]
["binance-futures","BNBUSDT",1728545114662,[[570.57,7.01],[570.56,82.96],[570.54,10.66],[570.53,8.47],[570.52,28.87]],[[570.58,5.57],[570.59,0.7],[570.6,7.45],[570.61,5.78],[570.62,6.95]]]
["binance-futures","BNBUSDT",1728545184014,[[570.65,2.75],[570.64,4.24],[570.63,6.06],[570.62,4.1],[570.61,3.9]],[[570.66,13.07],[570.67,5.47],[570.68,14.91],[570.69,12.31],[570.7,5.65]]]
["binance-futures","BNBUSDT",1728545218642,[[570.77,2.64],[570.76,0.11],[570.75,3.5],[570.69,2.45],[570.65,6.27]],[[570.78,31.97],[570.79,10.56],[570.8,16.75],[570.81,16.92],[570.82,17.21]]]
["binance-futures","BNBUSDT",1728545314242,[[570.68,7.12],[570.67,0.7],[570.66,0.75],[570.65,2.11],[570.64,4.49]],[[570.69,29.94],[570.7,11.73],[570.71,5.31],[570.72,8.7],[570.73,3.01]]]
["binance-futures","BNBUSDT",1728545360053,[[570.59,2.98],[570.58,0.05],[570.56,82.64],[570.55,3.01],[570.54,14.65]],[[570.6,25.71],[570.61,7.19],[570.62,20.72],[570.63,10.81],[570.64,6.0]]]
["binance-futures","BNBUSDT",1728545406120,[[570.56,96.99],[570.55,0.31],[570.54,0.05],[570.53,8.39],[570.52,0.73]],[[570.57,8.42],[570.6,8.23],[570.61,4.22],[570.62,8.01],[570.64,9.11]]]
["binance-futures","BNBUSDT",1728545436109,[[570.38,10.19],[570.37,5.16],[570.36,0.79],[570.35,0.82],[570.34,9.63]],[[570.39,19.68],[570.4,9.17],[570.41,10.19],[570.42,14.59],[570.43,4.22]]]
["binance-futures","BNBUSDT",1728545475968,[[570.18,13.12],[570.17,7.16],[570.16,10.06],[570.15,10.49],[570.14,10.86]],[[570.19,1.25],[570.2,5.9],[570.21,4.73],[570.22,10.67],[570.24,12.44]]]
["binance-futures","BNBUSDT",1728545556751,[[570.11,35.93],[570.1,0.04],[570.09,0.71],[570.08,0.83],[570.07,0.74]],[[570.12,22.56],[570.13,4.01],[570.14,10.09],[570.15,10.41],[570.16,22.1]]]
["binance-futures","BNBUSDT",1728545577030,[[570.11,37.97],[570.1,7.96],[570.09,0.71],[570.08,0.83],[570.07,0.74]],[[570.12,7.3],[570.13,4.66],[570.14,3.16],[570.15,4.65],[570.16,7.77]]]
["binance-futures","BNBUSDT",1728545648455,[[570.36,30.8],[570.35,2.7],[570.34,7.48],[570.33,4.37],[570.32,13.45]],[[570.37,4.0],[570.38,6.54],[570.39,7.35],[570.4,9.58],[570.42,12.35]]]
["binance-futures","BNBUSDT",1728545711259,[[570.55,17.27],[570.54,8.88],[570.53,4.45],[570.52,6.91],[570.51,7.46]],[[570.56,15.18],[570.57,0.73],[570.58,2.03],[570.59,2.45],[570.6,2.91]]]
["binance-futures","BNBUSDT",1728545766160,[[570.55,4.37],[570.54,10.79],[570.53,2.28],[570.52,9.34],[570.51,4.31]],[[570.56,17.6],[570.57,5.48],[570.58,8.47],[570.59,10.15],[570.6,16.28]]]
["binance-futures","BNBUSDT",1728545822200,[[570.61,21.41],[570.6,9.97],[570.59,2.62],[570.58,13.66],[570.57,12.41]],[[570.62,1.9],[570.63,2.48],[570.64,6.3],[570.65,2.39],[570.66,10.03]]]
["binance-futures","BNBUSDT",1728545860552,[[570.67,20.8],[570.66,8.51],[570.65,3.37],[570.64,13.09],[570.63,10.74]],[[570.68,1.95],[570.7,14.39],[570.71,48.06],[570.72,10.93],[570.75,6.71]]]
["binance-futures","BNBUSDT",1728545905877,[[570.41,1.39],[570.4,0.68],[570.39,0.4],[570.37,0.7],[570.36,1.05]],[[570.42,35.38],[570.43,11.69],[570.44,8.44],[570.45,15.0],[570.46,8.22]]]
["binance-futures","BNBUSDT",1728545944396,[[570.43,15.95],[570.42,6.22],[570.41,7.14],[570.4,13.2],[570.39,11.75]],[[570.44,0.31],[570.45,0.7],[570.46,2.67],[570.47,0.7],[570.48,15.87]]]
["binance-futures","BNBUSDT",1728546034760,[[570.51,4.47],[570.5,1.04],[570.49,1.43],[570.47,0.7],[570.44,5.5]],[[570.52,23.41],[570.53,4.71],[570.54,4.25],[570.55,16.41],[570.56,16.95]]]
["binance-futures","BNBUSDT",1728546092802,[[570.21,19.49],[570.2,6.53],[570.19,2.42],[570.18,9.65],[570.17,5.83]],[[570.22,13.75],[570.23,2.46],[570.24,5.26],[570.25,4.22],[570.26,5.26]]]
["binance-futures","BNBUSDT",1728546136562,[[570.45,2.17],[570.43,0.7],[570.42,4.46],[570.41,3.8],[570.39,4.46]],[[570.46,32.92],[570.47,4.66],[570.48,7.03],[570.49,12.24],[570.5,9.33]]]
["binance-futures","BNBUSDT",1728546172615,[[570.58,9.96],[570.57,2.43],[570.56,7.35],[570.55,5.65],[570.54,10.45]],[[570.59,6.62],[570.6,0.06],[570.61,5.2],[570.62,2.58],[570.63,4.68]]]
["binance-futures","BNBUSDT",1728546261744,[[570.38,14.78],[570.37,4.42],[570.36,6.84],[570.35,7.28],[570.34,14.06]],[[570.39,7.29],[570.41,2.14],[570.42,13.83],[570.43,0.87],[570.44,0.09]]]
["binance-futures","BNBUSDT",1728546269428,[[570.38,16.58],[570.37,4.42],[570.36,8.49],[570.35,7.1],[570.34,7.06]],[[570.39,11.74],[570.41,2.14],[570.42,13.83],[570.43,0.87],[570.44,0.09]]]
["binance-futures","BNBUSDT",1728546345396,[[570.52,7.53],[570.51,2.67],[570.5,5.03],[570.49,9.01],[570.48,5.34]],[[570.53,10.43],[570.54,1.91],[570.55,0.7],[570.56,3.72],[570.57,0.7]]]
["binance-futures","BNBUSDT",1728546411669,[[570.59,16.36],[570.58,11.27],[570.57,8.54],[570.56,11.7],[570.55,11.42]],[[570.6,0.37],[570.62,1.62],[570.63,1.87],[570.65,3.37],[570.66,5.63]]]
["binance-futures","BNBUSDT",1728546444517,[[570.63,7.62],[570.62,4.41],[570.61,0.72],[570.6,6.44],[570.52,5.89]],[[570.64,21.23],[570.65,2.49],[570.66,6.37],[570.67,1.96],[570.68,9.41]]]
["binance-futures","BNBUSDT",1728546514419,[[570.63,0.44],[570.6,4.51],[570.59,2.24],[570.57,6.63],[570.55,4.22]],[[570.64,24.19],[570.65,1.68],[570.66,12.83],[570.67,3.68],[570.68,14.7]]]
["binance-futures","BNBUSDT",1728546552514,[[570.71,31.81],[570.7,20.47],[570.69,9.14],[570.68,23.91],[570.67,2.7]],[[570.72,2.92],[570.73,0.46],[570.74,160.23],[570.75,1.34],[570.77,2.49]]]
["binance-futures","BNBUSDT",1728546607863,[[570.96,14.85],[570.95,3.28],[570.94,18.63],[570.93,16.79],[570.92,19.32]],[[570.97,33.96],[570.98,2.29],[570.99,2.77],[571.0,3.89],[571.01,5.22]]]
["binance-futures","BNBUSDT",1728546701189,[[570.64,0.51],[570.61,0.7],[570.6,6.18],[570.58,11.95],[570.54,5.22]],[[570.65,16.27],[570.66,9.86],[570.67,4.04],[570.68,17.32],[570.69,12.67]]]
["binance-futures","BNBUSDT",1728546738740,[[570.57,9.61],[570.56,5.96],[570.55,5.71],[570.54,7.8],[570.53,0.78]],[[570.58,29.74],[570.59,2.35],[570.6,2.26],[570.61,0.7],[570.62,6.18]]]
["binance-futures","BNBUSDT",1728546776644,[[570.56,9.6],[570.55,6.98],[570.54,3.39],[570.53,2.01],[570.52,7.77]],[[570.57,15.73],[570.58,17.91],[570.59,3.07],[570.6,5.19],[570.61,3.41]]]
["binance-futures","BNBUSDT",1728546823918,[[570.36,6.57],[570.35,10.75],[570.34,14.41],[570.28,1.78],[570.27,8.71]],[[570.37,11.97],[570.38,7.91],[570.39,4.99],[570.4,6.46],[570.41,7.67]]]
["binance-futures","BNBUSDT",1728546904786,[[570.01,10.83],[570.0,29.62],[569.99,0.76],[569.98,5.99],[569.96,3.71]],[[570.02,5.57],[570.03,5.33],[570.04,6.33],[570.05,4.73],[570.06,11.89]]]
["binance-futures","BNBUSDT",1728546942942,[[569.93,13.37],[569.92,7.61],[569.91,6.23],[569.9,8.4],[569.89,14.26]],[[569.94,1.29],[569.95,2.5],[569.96,5.93],[569.97,5.79],[569.98,10.04]]]
["binance-futures","BNBUSDT",1728546973007,[[570.11,18.92],[570.1,0.7],[570.09,0.7],[570.08,0.7],[570.07,0.75]],[[570.12,25.99],[570.13,2.13],[570.14,7.88],[570.15,4.27],[570.16,5.95]]]
["binance-futures","BNBUSDT",1728547030474,[[570.02,19.64],[570.01,9.9],[570.0,9.8],[569.99,7.16],[569.98,9.58]],[[570.03,0.4],[570.04,2.36],[570.05,0.77],[570.06,1.59],[570.07,0.72]]]
["binance-futures","BNBUSDT",1728547070831,[[570.02,18.12],[570.01,18.54],[570.0,6.7],[569.99,5.22],[569.98,5.96]],[[570.03,3.23],[570.04,0.7],[570.05,2.69],[570.06,4.79],[570.07,0.7]]]
["binance-futures","BNBUSDT",1728547142327,[[569.89,20.36],[569.88,8.73],[569.87,3.65],[569.86,13.2],[569.85,9.05]],[[569.9,8.04],[569.91,3.73],[569.92,7.45],[569.93,2.37],[569.94,2.88]]]
["binance-futures","BNBUSDT",1728547167142,[[569.78,17.65],[569.77,3.95],[569.76,6.46],[569.75,7.62],[569.74,14.79]],[[569.79,18.48],[569.8,0.7],[569.81,0.7],[569.82,5.34],[569.83,2.7]]]
["binance-futures","BNBUSDT",1728547263786,[[569.82,16.0],[569.81,5.02],[569.8,14.22],[569.79,22.69],[569.75,2.18]],[[569.83,7.78],[569.84,45.02],[569.85,21.03],[569.86,7.79],[569.87,0.79]]]
["binance-futures","BNBUSDT",1728547298676,[[569.94,27.11],[569.93,3.27],[569.92,8.5],[569.91,9.07],[569.9,12.59]],[[569.95,15.08],[569.96,0.02],[569.97,5.05],[569.98,8.05],[569.99,1.94]]]
["binance-futures","BNBUSDT",1728547330830,[[569.99,9.71],[569.98,12.34],[569.97,11.06],[569.96,12.28],[569.95,13.26]],[[570.0,28.12],[570.01,11.98],[570.02,11.42],[570.03,2.82],[570.04,8.21]]]
["binance-futures","BNBUSDT",1728547411553,[[570.26,12.03],[570.25,178.99],[570.24,14.18],[570.23,2.47],[570.22,8.28]],[[570.27,11.65],[570.28,13.41],[570.29,8.5],[570.3,4.87],[570.31,6.25]]]
["binance-futures","BNBUSDT",1728547417894,[[570.29,3.44],[570.28,2.88],[570.27,7.07],[570.26,42.73],[570.25,176.19]],[[570.3,14.3],[570.31,4.95],[570.32,8.81],[570.33,16.89],[570.34,9.26]]]
["binance-futures","BNBUSDT",1728547492119,[[570.26,12.69],[570.25,174.26],[570.24,4.73],[570.23,1.91],[570.22,8.42]],[[570.27,3.73],[570.29,3.27],[570.3,19.66],[570.31,4.53],[570.32,7.65]]]
["binance-futures","BNBUSDT",1728547529126,[[570.29,3.36],[570.28,4.88],[570.27,1.98],[570.26,35.99],[570.25,172.25]],[[570.3,29.23],[570.31,2.63],[570.32,12.07],[570.33,6.96],[570.34,16.84]]]
["binance-futures","BNBUSDT",1728547590330,[[570.04,45.6],[570.03,4.32],[570.02,4.55],[570.01,1.55],[570.0,27.57]],[[570.05,15.48],[570.06,14.14],[570.07,10.96],[570.08,9.52],[570.09,15.86]]]
["binance-futures","BNBUSDT",1728547631746,[[569.63,3.53],[569.62,0.79],[569.61,6.04],[569.6,3.4],[569.59,2.09]],[[569.64,44.9],[569.65,7.21],[569.66,16.89],[569.67,10.17],[569.68,15.62]]]
["binance-futures","BNBUSDT",1728547661252,[[569.53,8.69],[569.52,28.74],[569.51,109.09],[569.5,2.96],[569.49,2.52]],[[569.54,9.49],[569.55,15.14],[569.56,4.34],[569.57,11.86],[569.58,83.33]]]
["binance-futures","BNBUSDT",1728547700336,[[569.23,29.15],[569.22,3.02],[569.21,4.57],[569.2,8.64],[569.19,6.54]],[[569.24,12.41],[569.25,6.46],[569.26,10.93],[569.27,2.7],[569.28,13.31]]]
["binance-futures","BNBUSDT",1728547751273,[[569.68,23.0],[569.67,4.34],[569.66,12.25],[569.65,1.18],[569.64,11.31]],[[569.69,14.08],[569.7,9.75],[569.71,6.4],[569.72,5.06],[569.73,5.32]]]
["binance-futures","BNBUSDT",1728547803125,[[569.49,13.92],[569.48,7.29],[569.47,2.54],[569.46,16.59],[569.45,19.09]],[[569.5,30.98],[569.51,0.7],[569.52,5.35],[569.53,3.73],[569.54,12.2]]]
["binance-futures","BNBUSDT",1728547827760,[[569.8,22.21],[569.79,6.28],[569.78,14.12],[569.77,1.39],[569.76,7.29]],[[569.81,3.69],[569.82,2.11],[569.83,1.45],[569.84,1.62],[569.85,2.23]]]
["binance-futures","BNBUSDT",1728547901110,[[569.22,9.22],[569.21,2.72],[569.2,7.81],[569.19,8.78],[569.18,6.26]],[[569.23,3.95],[569.25,3.33],[569.26,7.38],[569.27,0.7],[569.28,9.07]]]
["binance-futures","BNBUSDT",1728547938674,[[569.22,0.31],[569.19,1.09],[569.18,2.69],[569.17,5.91],[569.13,10.09]],[[569.23,14.86],[569.24,7.68],[569.25,11.06],[569.26,9.43],[569.27,2.42]]]
["binance-futures","BNBUSDT",1728547969581,[[568.72,11.11],[568.71,2.97],[568.7,8.38],[568.69,3.63],[568.68,12.65]],[[568.73,3.12],[568.74,6.36],[568.75,5.16],[568.76,5.78],[568.77,3.25]]]
["binance-futures","BNBUSDT",1728548008536,[[568.79,6.84],[568.78,5.41],[568.77,2.94],[568.76,8.36],[568.75,7.69]],[[568.8,7.76],[568.81,1.9],[568.82,14.89],[568.83,31.73],[568.84,7.81]]]
["binance-futures","BNBUSDT",1728548052095,[[568.86,10.18],[568.85,2.0],[568.84,7.3],[568.83,8.72],[568.82,5.36]],[[568.87,0.58],[568.9,4.71],[568.91,6.39],[568.93,9.08],[568.94,12.01]]]
["binance-futures","BNBUSDT",1728548100757,[[569.02,0.62],[568.99,0.72],[568.98,8.49],[568.95,5.14],[568.94,16.08]],[[569.03,23.15],[569.04,15.26],[569.05,7.87],[569.06,32.92],[569.07,18.17]]]
["binance-futures","BNBUSDT",1728548115605,[[569.23,6.6],[569.22,5.4],[569.21,2.12],[569.2,5.4],[569.18,6.06]],[[569.24,12.17],[569.25,8.89],[569.26,7.99],[569.27,11.51],[569.28,16.26]]]
["binance-futures","BNBUSDT",1728548168816,[],[[569.09,1.93],[569.1,3.59],[569.11,11.19],[569.12,4.76],[569.13,9.99]]]
["binance-futures","BNBUSDT",1728548214905,[[569.19,1.88],[569.18,4.53],[569.17,0.7],[569.16,8.05],[569.15,7.02]],[[569.2,15.4],[569.21,0.71],[569.22,2.47],[569.23,2.67],[569.24,2.59]]]
["binance-futures","BNBUSDT",1728548236601,[[568.94,1.14],[568.93,0.01],[568.92,1.98],[568.91,7.13],[568.9,4.53]],[[568.95,12.76],[568.96,6.76],[568.97,6.72],[568.98,10.28],[568.99,2.63]]]
["binance-futures","BNBUSDT",1728548310758,[[569.25,0.36],[569.21,6.36],[569.2,4.16],[569.19,0.07]],[[569.26,15.88],[569.27,5.91],[569.28,2.2],[569.29,3.22],[569.3,3.26]]]
["binance-futures","BNBUSDT",1728548359002,[[569.21,1.58]],[[569.22,15.43],[569.23,6.76],[569.24,10.28],[569.25,8.95],[569.27,8.73]]]
["binance-futures","BNBUSDT",1728548396197,[[569.38,13.14],[569.37,4.15],[569.36,6.24],[569.35,4.19],[569.34,12.53]],[[569.39,5.66],[569.4,0.04],[569.41,3.42],[569.42,6.88],[569.44,5.05]]]
["binance-futures","BNBUSDT",1728548431934,[[569.48,13.53],[569.47,4.41],[569.46,11.35],[569.45,4.42],[569.44,9.3]],[[569.49,5.06],[569.52,9.37],[569.53,3.33],[569.54,5.62],[569.55,6.01]]]
["binance-futures","BNBUSDT",1728548468584,[[569.71,0.68],[569.67,0.7],[569.65,2.34],[569.64,8.8],[569.63,1.25]],[[569.72,12.69],[569.73,4.17],[569.74,10.71],[569.75,3.83],[569.76,13.91]]]
["binance-futures","BNBUSDT",1728548538577,[[570.02,1.33],[570.01,0.01],[570.0,6.46],[569.99,6.68],[569.98,5.43]],[[570.03,12.24],[570.04,7.98],[570.05,4.97],[570.06,35.12],[570.07,10.71]]]
["binance-futures","BNBUSDT",1728548555756,[[569.97,1.88],[569.95,0.71],[569.94,6.76],[569.93,2.29],[569.92,14.5]],[[569.98,15.87],[569.99,7.32],[570.0,8.68],[570.01,3.29],[570.02,8.5]]]
["binance-futures","BNBUSDT",1728548620541,[[569.99,108.4],[569.98,0.71],[569.97,2.73],[569.96,0.74],[569.95,7.02]],[[570.0,16.02],[570.01,0.77],[570.02,6.51],[570.03,4.07],[570.04,8.26]]]
["binance-futures","BNBUSDT",1728548640328,[[570.1,19.51],[570.09,2.42],[570.08,11.87],[570.07,3.28],[570.06,18.05]],[[570.11,3.3],[570.14,0.27],[570.15,1.38],[570.17,4.46],[570.19,3.8]]]
["binance-futures","BNBUSDT",1728548709230,[[570.17,96.01],[570.16,7.18],[570.15,6.74],[570.14,5.51],[570.13,0.7]],[[570.18,4.6],[570.19,1.22],[570.21,4.58],[570.22,3.99],[570.23,22.85]]]
["binance-futures","BNBUSDT",1728548734894,[[570.37,19.27],[570.36,5.72],[570.35,3.22],[570.34,10.8],[570.33,16.69]],[[570.38,8.63],[570.4,2.74],[570.41,0.7],[570.42,5.32],[570.43,3.43]]]
["binance-futures","BNBUSDT",1728548782864,[[569.76,14.5],[569.75,3.12],[569.72,5.35],[569.71,4.05],[569.69,0.19]],[[569.77,7.1],[569.78,14.17],[569.79,1.25],[569.8,5.65],[569.82,5.49]]]
["binance-futures","BNBUSDT",1728548866516,[[570.05,16.4],[570.04,5.27],[570.03,10.19],[570.02,5.94],[570.01,2.29]],[[570.06,0.96],[570.07,0.7],[570.08,7.04],[570.09,8.03],[570.1,8.02]]]
["binance-futures","BNBUSDT",1728548911033,[[570.43,6.24],[570.42,4.84],[570.41,3.81],[570.4,5.27],[570.39,16.94]],[[570.44,9.25],[570.45,2.84],[570.46,0.75],[570.47,3.17],[570.49,3.93]]]
["binance-futures","BNBUSDT",1728548952119,[[570.39,3.31],[570.38,2.2],[570.37,4.18],[570.36,4.16],[570.35,9.09]],[[570.4,11.49],[570.41,7.47],[570.42,6.87],[570.43,3.55],[570.44,8.84]]]
["binance-futures","BNBUSDT",1728548981451,[[570.42,8.72],[570.41,1.8],[570.4,2.09],[570.39,4.24],[570.38,6.54]],[[570.43,7.12],[570.44,5.04],[570.45,2.87],[570.46,6.59],[570.47,1.15]]]
["binance-futures","BNBUSDT",1728549051055,[[570.13,9.2],[570.11,5.11],[570.1,14.23],[570.09,16.82],[570.07,13.39]],[[570.14,5.34],[570.15,2.22],[570.16,4.34],[570.17,3.31],[570.18,9.33]]]
["binance-futures","BNBUSDT",1728549111758,[[570.3,20.92],[570.29,2.02],[570.28,7.04],[570.27,12.11],[570.26,6.67]],[[570.31,7.76],[570.32,7.2],[570.34,6.87],[570.35,3.78],[570.36,1.81]]]
["binance-futures","BNBUSDT",1728549127306,[[569.95,21.33],[569.94,4.35],[569.93,1.95],[569.92,3.7],[569.91,14.62]],[[569.96,7.38],[569.97,3.75],[569.99,0.7],[570.0,8.51],[570.01,0.7]]]
["binance-futures","BNBUSDT",1728549196801,[[569.87,8.57],[569.86,5.72],[569.85,4.88],[569.84,7.44],[569.83,0.7]],[[569.88,6.61],[569.89,0.7],[569.9,0.7],[569.91,3.66],[569.92,0.7]]]
["binance-futures","BNBUSDT",1728549226246,[[569.86,15.49],[569.85,2.92],[569.84,3.52],[569.83,4.3],[569.82,8.67]],[[569.87,4.46],[569.88,0.71],[569.89,1.31],[569.9,7.73],[569.91,4.26]]]
["binance-futures","BNBUSDT",1728549278030,[[569.79,11.83],[569.78,9.14],[569.77,2.9],[569.76,9.48],[569.75,8.49]],[[569.8,3.67],[569.81,2.83],[569.82,6.4],[569.83,10.11],[569.85,4.03]]]
["binance-futures","BNBUSDT",1728549371146,[[569.99,2.68],[569.98,4.8],[569.97,0.7],[569.96,4.79],[569.95,0.71]],[[570.0,15.17],[570.01,4.82],[570.02,3.06],[570.03,8.64],[570.04,11.13]]]
["binance-futures","BNBUSDT",1728549415778,[[569.79,0.01],[569.78,0.01],[569.77,0.7],[569.73,0.02],[569.72,5.87]],[[569.8,16.92],[569.81,4.26],[569.82,6.82],[569.83,3.69],[569.84,13.16]]]
["binance-futures","BNBUSDT",1728549434987,[[569.68,1.33],[569.66,0.01],[569.65,3.77],[569.64,8.56],[25.0,1.33]],[[569.69,18.1],[569.7,9.8],[569.71,5.1],[569.72,4.3],[569.73,12.52]]]
["binance-futures","BNBUSDT",1728549500416,[[569.97,4.46],[569.91,6.28],[569.9,25.2],[569.88,5.59]],[[569.98,28.37],[569.99,4.68],[570.0,7.56],[570.01,4.05],[570.02,2.99]]]
["binance-futures","BNBUSDT",1728549559557,[[569.47,13.69],[569.46,9.32],[569.45,1.81],[569.44,14.91],[569.43,9.44]],[[569.48,4.66],[569.5,1.19],[569.51,3.01],[569.52,1.99],[569.53,0.7]]]
["binance-futures","BNBUSDT",1728549567648,[[569.47,6.72],[569.46,1.41],[569.45,3.9],[569.44,14.29],[569.43,6.92]],[[569.48,17.67],[569.49,1.9],[569.5,2.13],[569.51,2.43],[569.52,1.7]]]
["binance-futures","BNBUSDT",1728549628451,[[569.52,10.88],[569.51,2.5],[569.5,5.72],[569.49,5.64],[569.48,7.2]],[[569.53,15.3],[569.54,6.43],[569.55,2.49],[569.56,7.18],[569.57,4.23]]]
["binance-futures","BNBUSDT",1728549676886,[[569.7,3.8],[569.69,0.7],[569.68,6.2],[569.67,6.78],[569.66,7.46]],[[569.71,10.82],[569.72,10.46],[569.73,3.25],[569.74,2.47],[569.75,4.93]]]
["binance-futures","BNBUSDT",1728549758593,[[569.64,2.51],[569.63,0.78],[569.62,5.21],[569.61,3.23],[569.6,23.13]],[[569.65,14.46],[569.66,5.21],[569.67,8.43],[569.68,7.38],[569.69,1.86]]]
["binance-futures","BNBUSDT",1728549814356,[[569.52,0.41],[569.51,0.02],[569.5,0.79],[569.49,1.57],[569.48,0.7]],[[569.53,23.3],[569.54,9.37],[569.55,5.56],[569.56,9.11],[569.57,9.54]]]
["binance-futures","BNBUSDT",1728549821047,[[569.62,29.93],[569.61,10.7],[569.6,14.04],[569.59,4.77],[569.58,16.75]],[[569.63,0.58],[569.64,0.99],[569.68,5.7],[569.7,10.77],[569.75,10.46]]]
["binance-futures","BNBUSDT",1728549924662,[[569.55,4.97],[569.53,0.53],[569.52,7.07],[569.51,1.22],[569.49,3.54]],[[569.56,20.27],[569.57,2.95],[569.58,7.77],[569.59,1.52],[569.6,5.21]]]
["binance-futures","BNBUSDT",1728549943516,[[569.23,1.45],[569.22,2.63],[569.21,2.13],[569.2,6.77],[569.19,3.98]],[[569.24,19.51],[569.25,6.0],[569.26,7.54],[569.27,3.46],[569.28,9.69]]]
["binance-futures","BNBUSDT",1728550001566,[[569.3,9.08],[569.29,0.01],[569.28,6.75],[569.27,4.71],[569.26,5.51]],[[569.31,8.49],[569.32,5.19],[569.33,3.72],[569.34,10.44],[569.35,2.01]]]
["binance-futures","BNBUSDT",1728550027353,[[569.16,2.06],[569.15,1.38],[569.14,0.7],[569.12,0.7],[569.1,11.55]],[[569.17,13.69],[569.18,8.79],[569.19,3.66],[569.2,6.78],[569.21,3.56]]]
["binance-futures","BNBUSDT",1728550099999,[[568.64,4.33],[568.61,2.99],[568.6,4.57],[568.59,5.61],[568.58,4.06]],[[568.65,13.19],[568.66,9.11],[568.68,3.38],[568.69,6.36],[568.77,10.8]]]
["binance-futures","BNBUSDT",1728550130203,[[568.54,5.17],[568.51,2.47],[568.5,3.86],[568.49,0.74]],[[568.55,12.07],[568.56,9.85],[568.57,7.67],[568.58,11.97],[568.59,3.79]]]
["binance-futures","BNBUSDT",1728550166029,[[568.37,18.19],[568.36,3.25],[568.35,6.45],[568.34,5.19],[568.33,5.52]],[[568.38,4.29],[568.4,6.27],[568.41,7.18],[568.43,2.52],[568.44,9.39]]]
["binance-futures","BNBUSDT",1728550191369,[[568.32,18.13],[568.31,10.96],[568.3,6.61],[568.29,13.21],[568.28,4.93]],[[568.33,0.97],[568.34,4.25],[568.35,0.71],[568.36,4.35],[568.37,0.7]]]
["binance-futures","BNBUSDT",1728550227929,[[568.13,12.67],[568.12,5.17],[568.11,2.89],[568.1,10.74],[568.09,2.9]],[[568.14,19.62],[568.15,7.64],[568.16,8.88],[568.17,5.6],[568.18,9.29]]]
["binance-futures","BNBUSDT",1728550285231,[[568.28,5.52],[568.27,26.62],[568.26,13.07],[568.25,10.27],[568.24,25.07]],[[568.29,2.74],[568.3,0.03],[568.31,29.73],[568.32,190.48],[568.33,3.89]]]
["binance-futures","BNBUSDT",1728550298510,[[568.2,12.66],[568.19,0.71],[568.18,5.14],[568.17,2.47],[568.16,4.69]],[[568.21,4.33],[568.23,1.83],[568.24,7.64],[568.25,4.01],[568.26,8.17]]]
["binance-futures","BNBUSDT",1728550353325,[[568.66,3.01],[568.65,1.98],[568.64,5.85],[568.62,8.43],[568.61,9.62]],[[568.67,10.9],[568.68,9.75],[568.69,12.56],[568.71,2.81],[568.72,5.94]]]
["binance-futures","BNBUSDT",1728550421128,[[568.25,1.47],[568.24,0.24],[568.23,7.18],[568.22,6.41],[568.21,0.71]],[[568.26,37.13],[568.27,5.0],[568.28,14.95],[568.29,3.14],[568.3,6.1]]]
["binance-futures","BNBUSDT",1728550438181,[[568.25,13.57],[568.24,19.68],[568.23,6.04],[568.22,9.19],[568.21,11.38]],[[568.26,17.63],[568.28,0.89],[568.29,1.32],[568.34,6.1],[568.36,10.39]]]
["binance-futures","BNBUSDT",1728550505438,[[568.17,2.93],[568.16,2.45],[568.15,0.7],[568.14,5.84],[568.13,0.93]],[[568.18,15.19],[568.19,2.67],[568.2,5.34],[568.21,3.15],[568.22,17.53]]]
["binance-futures","BNBUSDT",1728550538362,[[568.3,0.7],[568.29,0.7],[568.28,5.57],[568.27,5.76],[568.26,7.48]],[[568.31,20.86],[568.32,11.44],[568.33,4.55],[568.34,8.01],[568.35,20.37]]]
["binance-futures","BNBUSDT",1728550579459,[[568.45,14.17],[568.44,13.45],[568.43,5.31],[568.42,6.2],[568.41,14.15]],[[568.46,5.8],[568.47,0.02],[568.48,0.74],[568.49,1.81],[568.5,6.84]]]
["binance-futures","BNBUSDT",1728550618170,[[568.31,0.02],[568.29,1.33],[568.28,1.15],[568.27,3.09],[568.26,42.24]],[[568.32,24.22],[568.33,7.25],[568.34,15.95],[568.35,5.9],[568.36,11.03]]]
["binance-futures","BNBUSDT",1728550657536,[[568.31,10.9],[568.3,5.12],[568.29,3.87],[568.28,6.42],[568.27,6.34]],[[568.32,14.13],[568.33,5.25],[568.34,0.04],[568.35,2.45],[568.36,6.86]]]
["binance-futures","BNBUSDT",1728550728712,[[567.63,15.09],[567.62,6.07],[567.61,6.08],[567.6,14.67],[567.59,1.17]],[[567.64,1.23],[567.67,0.06],[567.68,1.22],[567.7,5.35],[567.71,7.04]]]
["binance-futures","BNBUSDT",1728550731058,[[567.7,19.17],[567.69,9.48],[567.68,6.07],[567.67,4.15],[567.66,14.5]],[[567.71,0.16],[567.72,0.01],[567.74,1.02],[567.75,7.8],[567.76,2.56]]]
["binance-futures","BNBUSDT",1728550801093,[[567.9,22.77],[567.89,16.33],[567.88,9.89],[567.87,5.18],[567.86,13.99]],[[567.91,3.53],[567.92,2.28],[567.93,6.52],[567.94,3.77],[567.95,1.09]]]
["binance-futures","BNBUSDT",1728550849019,[[567.88,24.36],[567.87,3.56],[567.86,6.74],[567.85,3.57],[567.84,19.97]],[[567.89,3.52],[567.9,2.45],[567.91,2.71],[567.92,0.71],[567.93,5.9]]]
["binance-futures","BNBUSDT",1728550867285,[[568.02,32.84],[568.01,3.39],[568.0,11.27],[567.99,5.71],[567.98,7.93]],[[568.03,2.36],[568.06,5.78],[568.07,2.81],[568.08,4.88],[568.09,4.48]]]
["binance-futures","BNBUSDT",1728550920344,[[567.84,8.67],[567.83,1.93],[567.82,6.09],[567.81,7.52],[567.8,6.61]],[[567.85,5.97],[567.86,6.79],[567.87,1.79],[567.88,2.42],[567.89,3.74]]]
["binance-futures","BNBUSDT",1728550970406,[[568.06,1.58],[568.04,5.21],[568.02,6.62],[568.01,1.3],[568.0,10.04]],[[568.07,13.12],[568.08,5.23],[568.09,2.78],[568.1,13.66],[568.11,2.43]]]
["binance-futures","BNBUSDT",1728551016533,[[568.33,5.02],[568.32,26.04],[568.31,29.33],[568.3,21.83],[568.29,6.53]],[[568.34,1.32],[568.37,2.05],[568.38,1.91],[568.39,0.7],[568.4,0.7]]]
["binance-futures","BNBUSDT",1728551050836,[[568.33,4.75],[568.3,2.51],[568.29,3.73],[568.28,5.22]],[[568.34,22.29],[568.35,1.22],[568.36,11.8],[568.37,6.88],[568.38,8.89]]]
["binance-futures","BNBUSDT",1728551091237,[[567.8,2.25],[567.79,0.01],[567.78,0.04],[567.77,4.0],[567.76,0.03]],[[567.81,27.72],[567.82,9.21],[567.83,4.54],[567.84,13.83],[567.85,5.5]]]
["binance-futures","BNBUSDT",1728551114665,[[567.72,35.29],[567.71,11.07],[567.7,8.5],[567.69,5.82],[567.68,8.13]],[[567.73,10.49],[567.74,0.81],[567.75,9.09],[567.76,0.34],[567.77,0.78]]]
["binance-futures","BNBUSDT",1728551171053,[[567.81,28.66],[567.8,14.79],[567.79,9.49],[567.78,10.87],[567.77,6.12]],[[567.82,3.75],[567.83,2.07],[567.84,2.77],[567.85,2.81],[567.9,5.35]]]
["binance-futures","BNBUSDT",1728551215622,[[567.49,25.73],[567.48,11.79],[567.47,9.43],[567.46,5.87],[567.45,4.57]],[[567.5,0.01],[567.52,0.01],[567.55,2.77],[567.57,13.88],[567.58,5.94]]]
["binance-futures","BNBUSDT",1728551227126,[[567.49,1.73],[567.48,0.01],[567.47,0.48],[567.45,4.7],[567.44,0.7]],[[567.5,32.62],[567.51,10.1],[567.52,15.2],[567.53,13.1],[567.54,15.43]]]
["binance-futures","BNBUSDT",1728551282024,[[567.45,6.96],[567.44,5.61],[567.42,8.31],[567.41,9.82],[567.39,6.4]],[[567.46,25.75],[567.47,5.03],[567.48,5.61],[567.49,0.7],[567.5,17.02]]]
["binance-futures","BNBUSDT",1728551329607,[[567.45,5.58],[567.44,5.36],[567.43,1.16],[567.42,12.28],[567.41,8.46]],[[567.46,31.48],[567.47,3.6],[567.48,10.01],[567.49,1.22],[567.5,4.67]]]
["binance-futures","BNBUSDT",1728551378040,[[567.41,14.33],[567.4,6.37],[567.39,2.6],[567.38,5.36],[567.37,1.57]],[[567.42,9.25],[567.43,0.91],[567.44,1.98],[567.45,0.7],[567.46,2.95]]]
["binance-futures","BNBUSDT",1728551424285,[[567.13,0.48],[567.12,0.67],[567.08,0.7],[567.07,0.86],[567.06,8.99]],[[567.14,32.45],[567.15,5.84],[567.16,13.66],[567.17,3.37],[567.18,10.15]]]
["binance-futures","BNBUSDT",1728551455243,[[567.23,20.18],[567.22,7.74],[567.21,3.44],[567.2,9.89],[567.19,0.7]],[[567.24,31.25],[567.27,0.74],[567.28,0.75],[567.92,13.33],[569.4,93.93]]]
["binance-futures","BNBUSDT",1728551473907,[[567.24,21.83],[567.23,9.06],[567.22,5.16],[567.21,6.95],[567.2,6.6]],[[567.25,5.23],[567.26,6.87],[567.27,0.01],[567.28,1.21],[567.3,9.17]]]
["binance-futures","BNBUSDT",1728551517089,[[567.37,13.13],[567.36,9.19],[567.35,7.31],[567.34,14.5],[567.33,14.93]],[[567.38,7.69],[567.39,2.7],[567.4,2.96],[567.41,0.79],[567.42,6.11]]]
["binance-futures","BNBUSDT",1728551592166,[[567.32,43.53],[567.31,5.49],[567.3,5.31],[567.29,5.17],[567.28,12.82]],[[567.33,0.02],[567.37,1.78],[567.38,4.7],[567.39,2.52],[567.4,9.35]]]
["binance-futures","BNBUSDT",1728551637748,[[567.3,0.22],[567.29,0.02],[567.27,2.59],[567.26,0.7],[567.23,2.92]],[[567.31,15.62],[567.32,5.61],[567.33,9.34],[567.34,3.1],[567.35,17.98]]]
["binance-futures","BNBUSDT",1728551648151,[[567.21,22.85],[567.2,5.1],[567.19,1.22],[567.18,7.16],[567.17,3.5]],[[567.22,1.24],[567.23,0.01],[567.24,0.05],[567.26,2.0],[567.29,5.45]]]
["binance-futures","BNBUSDT",1728551690440,[[567.4,3.17],[567.39,0.72],[567.38,0.87],[567.37,0.87],[567.36,7.38]],[[567.41,9.73],[567.42,6.1],[567.43,3.2],[567.44,6.5],[567.45,3.55]]]
["binance-futures","BNBUSDT",1728551753056,[[568.02,17.83],[568.01,2.0],[568.0,6.15],[567.99,2.99],[567.98,13.26]],[[568.03,5.27],[568.04,0.88],[568.05,1.31],[568.08,9.77],[568.12,6.52]]]
["binance-futures","BNBUSDT",1728551795057,[[568.06,1.24],[568.04,0.01],[568.03,9.42],[568.02,11.78],[568.0,7.45]],[[568.07,7.94],[568.08,5.61],[568.09,0.7],[568.1,0.98],[568.11,3.05]]]
["binance-futures","BNBUSDT",1728551821725,[[567.92,1.4],[567.91,0.48],[567.9,0.3],[567.89,4.48],[567.88,2.1]],[[567.93,34.51],[567.94,15.61],[567.95,0.84],[567.96,8.84],[567.97,3.46]]]
["binance-futures","BNBUSDT",1728551863604,[[567.8,16.36],[567.79,7.46],[567.78,16.27],[567.77,39.04],[567.76,5.1]],[[567.81,0.08],[567.82,1.7],[567.83,0.05],[567.84,0.72],[567.85,0.7]]]
["binance-futures","BNBUSDT",1728551893174,[[567.7,0.12],[567.67,4.4],[567.66,2.86],[567.65,2.06],[567.64,9.07]],[[567.71,26.58],[567.72,8.81],[567.73,11.37],[567.74,4.39],[567.75,5.98]]]
["binance-futures","BNBUSDT",1728551950522,[[567.72,15.94],[567.71,3.0],[567.7,8.26],[567.69,9.93],[567.68,8.08]],[[567.73,0.95],[567.74,0.02],[567.75,0.02],[567.76,4.13],[567.77,0.7]]]
["binance-futures","BNBUSDT",1728552019013,[[567.5,27.27],[567.49,1.61],[567.48,0.05],[567.47,0.74],[567.46,0.33]],[[567.51,18.72],[567.52,11.29],[567.53,4.44],[567.54,9.82],[567.55,2.53]]]
["binance-futures","BNBUSDT",1728552024134,[[567.51,1.66],[567.5,24.63],[567.49,0.91],[567.48,0.05],[567.47,0.04]],[[567.52,31.02],[567.53,2.62],[567.54,4.59],[567.55,4.21],[567.56,13.28]]]
["binance-futures","BNBUSDT",1728552080068,[[566.46,0.01],[566.45,7.71],[566.43,2.67],[566.42,8.09],[566.39,17.45]],[[566.47,22.28],[566.48,8.81],[566.49,12.16],[566.5,12.49],[566.51,4.09]]]
["binance-futures","BNBUSDT",1728552100872,[[566.6,19.52],[566.59,7.96],[566.58,9.95],[566.57,4.09],[566.56,8.9]],[[566.61,6.6],[566.63,1.81],[566.64,8.1],[566.65,2.65],[566.66,3.79]]]
["binance-futures","BNBUSDT",1728552160436,[[565.82,7.43],[565.81,4.27],[565.8,7.89],[565.79,8.46],[565.78,11.87]],[[565.83,1.39],[565.84,7.89],[565.85,0.36],[565.86,7.04],[565.87,8.49]]]
["binance-futures","BNBUSDT",1728552166973,[[565.74,23.16],[565.73,0.03],[565.72,0.41],[565.71,10.61],[565.69,2.14]],[[565.75,9.85],[565.76,9.96],[565.77,5.15],[565.78,8.02],[565.79,4.41]]]
["binance-futures","BNBUSDT",1728552222374,[[565.55,0.02],[565.54,0.04],[565.53,6.36],[565.52,10.15],[565.5,10.27]],[[565.56,95.7],[565.57,1.82],[565.58,6.49],[565.59,5.6],[565.6,9.86]]]
["binance-futures","BNBUSDT",1728552257297,[[565.48,19.24],[565.47,11.33],[565.46,7.38],[565.45,21.81],[565.44,23.35]],[[565.49,14.29],[565.5,8.75],[565.51,3.37],[565.52,7.03],[565.53,0.35]]]
["binance-futures","BNBUSDT",1728552279908,[[565.48,0.97],[565.46,0.41],[565.45,3.05],[565.44,17.28],[565.43,18.29]],[[565.49,28.66],[565.5,17.73],[565.51,8.59],[565.52,16.08],[565.53,17.47]]]
["binance-futures","BNBUSDT",1728552319813,[[565.72,0.47],[565.7,19.95],[565.69,0.74],[565.68,10.53],[565.59,44.25]],[[565.73,30.42],[565.74,11.27],[565.75,4.66],[565.76,15.55],[565.77,9.82]]]
["binance-futures","BNBUSDT",1728552338887,[[565.37,9.76],[565.35,2.84],[565.34,7.74],[565.32,8.2],[565.3,1.75]],[[565.38,12.55],[565.39,0.71],[565.4,8.65],[565.41,6.62],[565.42,9.59]]]
["binance-futures","BNBUSDT",1728552376737,[[565.24,1.46],[565.23,1.38],[565.22,5.42],[565.21,15.0],[565.2,38.51]],[[565.25,26.81],[565.26,3.3],[565.27,0.71],[565.28,5.42],[565.29,12.03]]]
["binance-futures","BNBUSDT",1728552430502,[[565.39,5.82],[565.38,11.98],[565.37,2.44],[565.36,12.91],[565.35,29.93]],[[565.4,17.77],[565.41,2.8],[565.42,7.44],[565.43,0.71],[565.44,6.13]]]
["binance-futures","BNBUSDT",1728552450209,[[565.38,0.06],[565.36,0.14],[565.35,0.01],[565.34,1.92],[565.33,0.9]],[[565.39,30.59],[565.4,7.77],[565.41,7.01],[565.42,5.15],[565.43,0.87]]]
["binance-futures","BNBUSDT",1728552473334,[[565.17,12.12],[565.16,6.75],[565.15,2.14],[565.14,7.65],[565.13,3.69]],[[565.18,14.25],[565.19,1.97],[565.2,0.81],[565.21,4.19],[565.22,5.86]]]
["binance-futures","BNBUSDT",1728552503416,[[564.85,33.31],[564.84,7.37],[564.83,7.18],[564.82,12.9],[564.81,1.06]],[[564.86,9.98],[564.88,6.61],[564.89,4.49],[564.9,14.06],[564.91,16.21]]]
["binance-futures","BNBUSDT",1728552554660,[[564.62,4.36],[564.58,7.26],[564.57,4.18],[564.56,9.34],[564.55,6.24]],[[564.63,11.93],[564.64,9.14],[564.65,2.47],[564.66,12.06],[564.67,11.59]]]
["binance-futures","BNBUSDT",1728552576913,[[564.6,21.47],[564.59,0.71],[564.58,8.73],[564.57,9.43],[564.56,6.91]],[[564.61,6.59],[564.62,17.71],[564.63,0.71],[564.64,0.01],[564.65,2.37]]]
["binance-futures","BNBUSDT",1728552609593,[[564.93,15.83],[564.92,6.22],[564.91,0.71],[564.9,10.48],[564.89,4.87]],[[564.94,8.59],[564.95,0.91],[564.96,9.87],[564.97,2.44],[564.99,10.58]]]
["binance-futures","BNBUSDT",1728552634978,[[564.84,9.81],[564.83,0.55],[564.82,5.62],[564.81,6.57],[564.79,7.08]],[[564.85,11.96],[564.86,19.55],[564.87,3.23],[564.88,9.13],[564.89,11.29]]]
["binance-futures","BNBUSDT",1728552673030,[[565.14,15.32],[565.13,0.73],[565.12,1.38],[565.11,10.21],[565.1,6.62]],[[565.15,2.63],[565.16,8.4],[565.17,0.52],[565.18,8.05],[565.19,2.88]]]
["binance-futures","BNBUSDT",1728552711531,[[565.59,24.17],[565.58,12.07],[565.57,7.39],[565.56,12.18],[565.55,6.38]],[[565.6,6.2],[565.62,0.25],[565.63,0.02],[565.64,0.02],[565.65,3.85]]]
["binance-futures","BNBUSDT",1728552752825,[[565.82,14.17],[565.81,4.83],[565.8,6.29],[565.79,5.3],[565.78,11.77]],[[565.83,3.37],[565.84,12.41],[565.85,12.91],[565.86,7.9],[565.87,2.3]]]
["binance-futures","BNBUSDT",1728552810609,[[565.59,1.55],[565.57,0.37],[565.56,3.0],[565.55,0.25],[565.54,5.34]],[[565.6,28.15],[565.61,8.25],[565.62,10.27],[565.63,6.36],[565.64,13.61]]]
["binance-futures","BNBUSDT",1728552822306,[[565.41,6.13],[565.4,0.43],[565.39,0.01],[565.38,23.56],[565.37,3.37]],[[565.42,1.7],[565.43,1.81],[565.44,1.7],[565.45,3.87],[565.46,7.28]]]
["binance-futures","BNBUSDT",1728552860906,[[566.25,26.48],[566.24,5.3],[566.23,2.15],[566.22,7.78],[566.21,10.69]],[[566.26,4.15],[566.28,3.82],[566.29,0.99],[566.3,1.17],[566.34,0.88]]]
["binance-futures","BNBUSDT",1728552916740,[[566.57,33.66],[566.56,6.35],[566.55,7.94],[566.54,5.84],[566.53,5.14]],[[566.58,6.05],[566.59,1.17],[566.6,0.5],[566.61,0.06],[566.62,7.82]]]
["binance-futures","BNBUSDT",1728552942089,[[566.52,6.35],[566.51,10.69],[566.5,6.57],[566.49,53.93],[566.4,23.45]],[[566.53,14.16],[566.54,17.73],[566.55,7.47],[566.56,6.45],[566.57,8.12]]]
["binance-futures","BNBUSDT",1728552979612,[[566.39,0.08],[566.38,1.4],[566.37,0.01],[566.35,7.1],[566.33,3.08]],[[566.4,18.7],[566.41,7.49],[566.42,15.04],[566.43,3.41],[566.44,8.22]]]
["binance-futures","BNBUSDT",1728553011261,[[566.47,30.71],[566.46,9.86],[566.45,2.05],[566.44,17.28],[566.43,9.42]],[[566.48,4.83],[566.51,2.97],[566.52,6.95],[566.53,0.72],[566.54,0.79]]]
["binance-futures","BNBUSDT",1728553067871,[[566.88,3.46],[566.87,0.71],[566.86,5.69],[566.85,4.46],[566.84,15.56]],[[566.89,10.01],[566.9,5.97],[566.91,1.14],[566.92,5.97],[566.93,2.53]]]
["binance-futures","BNBUSDT",1728553089020,[[566.7,19.74],[566.69,2.41],[566.68,2.68],[566.67,36.16],[566.66,10.0]],[[566.71,7.92],[566.74,4.99],[566.75,2.72],[566.76,8.2],[566.86,13.97]]]
["binance-futures","BNBUSDT",1728553138634,[[566.83,3.74],[566.82,5.46],[566.81,0.71],[566.8,118.98],[566.79,2.82]],[[566.84,13.75],[566.85,5.84],[566.86,6.87],[566.87,7.32],[566.88,19.09]]]
["binance-futures","BNBUSDT",1728553155530,[[567.15,36.94],[567.14,15.25],[567.13,4.51],[567.12,11.89],[567.11,4.15]],[[567.16,2.29],[567.17,0.1],[567.18,2.17],[567.19,6.71],[567.2,6.61]]]
["binance-futures","BNBUSDT",1728553204174,[[566.84,0.57],[566.83,0.84],[566.82,5.69],[566.81,0.91],[566.8,5.69]],[[566.85,31.42],[566.86,5.49],[566.87,1.75],[566.88,6.1],[566.89,4.41]]]
["binance-futures","BNBUSDT",1728553225995,[[566.77,14.43],[566.76,7.68],[566.75,5.62],[566.74,7.49],[566.73,13.68]],[[566.78,0.01],[566.79,0.01],[566.8,6.19],[566.81,0.72],[566.82,11.63]]]
["binance-futures","BNBUSDT",1728553263845,[[566.65,9.0],[566.64,13.15],[566.63,4.09],[566.62,9.21],[566.61,7.16]],[[566.66,11.67],[566.67,0.01],[566.68,2.1],[566.69,7.97],[566.7,8.77]]]
["binance-futures","BNBUSDT",1728553330706,[[566.7,33.82],[566.69,4.93],[566.68,15.11],[566.67,9.32],[566.66,9.29]],[[566.71,0.85],[566.73,0.36],[566.75,1.37],[566.76,9.53],[566.77,19.91]]]
["binance-futures","BNBUSDT",1728553369185,[[567.08,2.14],[567.07,1.79],[567.06,6.06],[567.05,1.17],[567.04,32.62]],[[567.09,15.32],[567.1,5.89],[567.11,1.71],[567.12,7.88],[567.13,10.09]]]
["binance-futures","BNBUSDT",1728553406411,[[567.31,28.15],[567.3,13.1],[567.29,96.25],[567.28,1.72],[567.27,5.35]],[[567.32,0.06],[567.33,0.1],[567.34,2.17],[567.35,0.26],[567.37,3.04]]]
["binance-futures","BNBUSDT",1728553428165,[[567.27,31.65],[567.26,17.47],[567.25,7.98],[567.24,9.64],[567.23,10.52]],[[567.28,1.34],[567.31,0.06],[567.32,1.45],[567.33,0.1],[567.35,2.73]]]
["binance-futures","BNBUSDT",1728553491063,[[567.05,10.03],[567.04,7.98],[567.03,6.53],[567.02,9.96],[567.01,0.71]],[[567.06,13.16],[567.07,2.61],[567.08,7.87],[567.09,8.79],[567.1,6.49]]]
["binance-futures","BNBUSDT",1728553540737,[[566.52,1.84],[566.51,0.03],[566.5,0.62],[566.49,0.01],[566.48,0.75]],[[566.53,20.97],[566.54,7.58],[566.55,3.61],[566.56,3.24],[566.57,3.78]]]
["binance-futures","BNBUSDT",1728553560850,[[566.44,38.38],[566.43,7.52],[566.42,10.04],[566.41,8.0],[566.4,12.73]],[[566.45,9.11],[566.47,1.78],[566.48,8.8],[566.49,2.86],[566.54,5.68]]]
["binance-futures","BNBUSDT",1728553616127,[[566.96,15.9],[566.94,8.55],[566.93,3.64],[566.92,11.71],[566.88,9.22]],[[566.97,11.92],[566.98,6.7],[566.99,2.54],[567.0,9.92],[567.01,6.5]]]
["binance-futures","BNBUSDT",1728553680603,[[566.97,21.79],[566.96,12.52],[566.95,5.73],[566.94,11.03],[566.93,8.81]],[[566.98,5.11],[566.99,1.83],[567.0,1.6],[567.01,2.97],[567.02,0.71]]]
["binance-futures","BNBUSDT",1728553694915,[[567.11,23.2],[567.1,8.81],[567.09,7.82],[567.08,11.36],[567.07,3.66]],[[567.12,0.05],[567.13,0.04],[567.14,0.06],[567.15,2.48],[567.16,5.4]]]
["binance-futures","BNBUSDT",1728553763168,[[567.25,22.35],[567.24,11.47],[567.23,5.38],[567.22,6.12],[567.21,7.82]],[[567.26,6.45],[567.27,2.39],[567.28,2.36],[567.29,4.83],[567.3,10.59]]]
["binance-futures","BNBUSDT",1728553808228,[[567.41,1.82],[567.39,4.42],[567.38,6.96],[567.37,4.43]],[[567.42,7.55],[567.43,1.26],[567.44,9.27],[567.45,15.27],[567.46,6.18]]]
["binance-futures","BNBUSDT",1728553835440,[[567.65,25.85],[567.64,8.29],[567.63,6.44],[567.62,10.18],[567.61,2.71]],[[567.66,2.8],[567.67,3.59],[567.68,3.24],[567.69,0.52],[567.7,8.45]]]
["binance-futures","BNBUSDT",1728553872905,[[567.61,14.83],[567.6,5.81],[567.59,2.42],[567.58,7.96],[567.57,4.45]],[[567.62,5.47],[567.63,2.8],[567.64,7.0],[567.65,1.07],[567.66,8.68]]]
["binance-futures","BNBUSDT",1728553934113,[[567.83,26.29],[567.82,8.08],[567.81,4.62],[567.8,5.55],[567.79,10.35]],[[567.84,0.29],[567.86,2.54],[567.87,0.48],[567.88,9.49],[567.9,17.91]]]
["binance-futures","BNBUSDT",1728553984158,[[567.82,12.62],[567.81,2.91],[567.79,4.0],[567.78,9.38],[567.77,4.13]],[[567.83,6.75],[567.84,7.94],[567.85,4.56],[567.86,9.49],[567.87,2.61]]]
["binance-futures","BNBUSDT",1728554008519,[[567.73,0.7],[567.71,2.82],[567.7,5.57],[567.69,3.53],[567.61,13.19]],[[567.74,14.09],[567.75,0.71],[567.76,3.9],[567.77,3.58],[567.78,8.76]]]
["binance-futures","BNBUSDT",1728554068845,[[567.65,33.35],[567.64,8.23],[567.63,10.86],[567.62,5.31],[567.61,11.99]],[[567.66,0.03],[567.67,7.65],[567.7,6.54],[567.72,0.04],[567.77,2.63]]]
["binance-futures","BNBUSDT",1728554086536,[[566.91,12.59],[566.9,1.32],[566.88,2.85],[566.87,8.84],[566.86,0.7]],[[566.92,50.93],[566.93,0.11],[566.94,17.36],[566.95,0.7],[566.96,7.68]]]
["binance-futures","BNBUSDT",1728554172770,[[567.18,5.12],[567.16,6.89],[567.12,13.54],[567.11,1.17],[567.1,5.03]],[[567.19,20.93],[567.2,12.42],[567.21,9.66],[567.22,10.34],[567.23,0.71]]]
["binance-futures","BNBUSDT",1728554179404,[[567.15,0.07],[567.14,0.02],[567.13,1.05],[567.12,5.86],[567.11,7.48]],[[567.16,28.34],[567.17,3.84],[567.18,7.58],[567.19,4.41],[567.2,5.94]]]
["binance-futures","BNBUSDT",1728554228782,[[567.14,2.12],[567.13,0.71],[567.12,0.71],[567.11,1.99],[567.1,3.0]],[[567.15,15.68],[567.16,5.51],[567.17,0.71],[567.18,5.19],[567.19,7.91]]]
["binance-futures","BNBUSDT",1728554325845,[[567.2,35.58],[567.19,9.18],[567.18,13.52],[567.17,6.62],[567.16,46.19]],[[567.21,2.13],[567.22,0.03],[567.23,3.28],[567.24,4.46],[567.26,5.35]]]
["binance-futures","BNBUSDT",1728554373157,[[567.17,13.33],[567.16,8.53],[567.15,3.99],[567.14,2.44],[567.13,8.36]],[[567.18,4.46],[567.19,2.69],[567.2,10.25],[567.21,8.89],[567.22,8.55]]]
["binance-futures","BNBUSDT",1728554398211,[[567.12,2.19],[567.11,0.01],[567.1,6.78],[567.09,2.05],[567.08,7.24]],[[567.13,25.08],[567.14,84.68],[567.15,12.11],[567.16,8.13],[567.17,1.19]]]
["binance-futures","BNBUSDT",1728554441085,[[567.49,2.66],[567.48,0.01],[567.47,3.42],[567.46,10.16],[567.45,9.62]],[[567.5,19.31],[567.51,8.75],[567.52,7.07],[567.53,4.91],[567.54,8.48]]]
["binance-futures","BNBUSDT",1728554499693,[[567.88,17.7],[567.87,7.73],[567.86,8.84],[567.85,10.38],[567.84,13.14]],[[567.89,2.47],[567.9,0.1],[567.91,0.14],[567.92,0.02],[567.93,3.26]]]
["binance-futures","BNBUSDT",1728554529070,[[568.05,20.83],[568.04,3.76],[568.03,1.53],[568.02,10.44],[568.01,7.03]],[[568.06,21.45],[568.07,0.22],[568.08,0.05],[568.09,0.64],[568.1,0.1]]]
["binance-futures","BNBUSDT",1728554558828,[[567.94,16.03],[567.93,5.83],[567.92,2.3],[567.91,11.72],[567.9,27.09]],[[567.95,0.89],[567.96,6.29],[567.98,7.94],[567.99,2.58],[568.04,6.66]]]
["binance-futures","BNBUSDT",1728554597764,[[568.08,15.62],[568.07,5.31],[568.06,2.33],[568.05,31.56],[568.04,2.86]],[[568.09,2.05],[568.11,3.41],[568.12,5.68],[568.13,0.7],[568.14,12.67]]]
["binance-futures","BNBUSDT",1728554663885,[[568.24,48.17],[568.23,10.82],[568.22,12.38],[568.21,27.73],[568.2,28.03]],[[568.25,0.85],[568.26,2.93],[568.27,3.08],[568.28,0.12],[568.29,22.66]]]
["binance-futures","BNBUSDT",1728554706140,[[568.5,77.55],[568.49,2.56],[568.48,7.38],[568.47,7.51],[568.46,7.79]],[[568.51,7.18],[568.54,1.87],[568.55,6.34],[568.56,5.69],[568.57,0.73]]]
["binance-futures","BNBUSDT",1728554731842,[[568.4,33.26],[568.39,0.71],[568.38,9.74],[568.37,2.89],[568.36,8.05]],[[568.41,45.03],[568.43,0.01],[568.45,1.3],[568.46,7.74],[568.47,3.78]]]
["binance-futures","BNBUSDT",1728554785775,[[568.62,8.61],[568.61,4.48],[568.6,6.6],[568.59,8.35],[568.57,16.09]],[[568.63,4.99],[568.65,1.58],[568.66,2.79],[568.69,1.79],[568.7,8.73]]]
["binance-futures","BNBUSDT",1728554803101,[[568.65,17.47],[568.64,6.04],[568.63,0.73],[568.62,7.32],[568.61,2.79]],[[568.66,6.98],[568.68,2.8],[568.69,2.01],[568.7,7.86],[568.71,3.93]]]
["binance-futures","BNBUSDT",1728554854674,[[568.49,6.16],[568.47,0.01],[568.45,4.67],[568.44,5.78]],[[568.5,24.55],[568.51,0.72],[568.52,5.8],[568.53,1.45],[568.54,7.07]]]
["binance-futures","BNBUSDT",1728554930861,[[568.08,18.6],[568.07,7.34],[568.06,6.68],[568.05,18.31],[568.04,12.79]],[[568.09,1.61],[568.1,0.7],[568.11,4.25],[568.12,5.79],[568.13,2.95]]]
["binance-futures","BNBUSDT",1728554959252,[[568.2,0.3],[568.18,4.35],[568.17,3.22],[568.16,21.05],[568.14,14.46]],[[568.21,16.87],[568.22,4.34],[568.23,5.97],[568.24,9.48],[568.25,5.29]]]
["binance-futures","BNBUSDT",1728554994372,[[567.93,12.22],[567.92,4.37],[567.91,1.67],[567.9,21.7],[567.89,7.34]],[[567.94,0.29],[567.95,1.31],[567.97,13.17],[567.98,4.83],[567.99,0.7]]]
["binance-futures","BNBUSDT",1728555032563,[[568.41,9.37],[568.4,5.04],[568.39,1.18],[568.38,9.59],[568.37,3.57]],[[568.42,12.19],[568.43,0.7],[568.44,4.34],[568.45,2.42],[568.46,4.34]]]
["binance-futures","BNBUSDT",1728555072846,[[568.25,0.06],[568.24,0.13],[568.22,0.01],[568.21,1.9],[568.2,5.49]],[[568.26,33.56],[568.27,3.51],[568.28,6.39],[568.29,11.54],[568.3,6.13]]]
["binance-futures","BNBUSDT",1728555113566,[[568.17,13.05],[568.16,7.96],[568.15,3.66],[568.14,38.65],[568.13,3.55]],[[568.18,2.92],[568.19,0.7],[568.2,5.04],[568.21,0.7],[568.22,6.35]]]
["binance-futures","BNBUSDT",1728555194931,[[568.29,9.13],[568.27,0.01],[568.26,3.04],[568.25,10.14],[454.64,0.13]],[[568.3,13.48],[568.31,2.7],[568.32,6.05],[568.33,2.77],[568.34,5.07]]]
["binance-futures","BNBUSDT",1728555261849,[[568.18,31.35],[568.17,9.45],[568.16,5.5],[568.15,11.91],[568.14,29.27]],[[568.19,8.43],[568.2,0.8],[568.21,0.71],[568.22,4.12],[568.23,2.91]]]
["binance-futures","BNBUSDT",1728555282054,[[568.18,24.03],[568.17,10.58],[568.16,6.41],[568.15,37.04],[568.14,22.47]],[[568.19,5.72],[568.2,0.8],[568.21,2.09],[568.22,0.73],[568.23,2.91]]]
["binance-futures","BNBUSDT",1728555347274,[[568.14,1.44],[568.13,1.15],[568.12,6.24],[568.11,3.96],[568.1,4.23]],[[568.15,22.77],[568.16,6.24],[568.17,4.25],[568.18,8.72],[568.19,2.66]]]
["binance-futures","BNBUSDT",1728555364674,[[568.5,28.04],[568.49,9.47],[568.48,17.56],[568.47,6.69],[568.46,7.71]],[[568.51,0.26],[568.52,0.27],[568.53,0.03],[568.54,5.96],[568.56,8.73]]]
["binance-futures","BNBUSDT",1728555438619,[[568.75,9.54],[568.74,11.24],[568.73,10.52],[568.72,11.49],[568.71,3.16]],[[568.76,5.17],[568.77,0.7],[568.78,7.1],[568.79,68.2],[568.8,438.2]]]
["binance-futures","BNBUSDT",1728555481017,[[568.98,41.43],[568.97,27.95],[568.96,15.45],[568.95,48.72],[568.94,33.83]],[[568.99,0.75],[569.0,410.36],[569.01,1.88],[569.02,3.94],[569.04,2.44]]]
["binance-futures","BNBUSDT",1728555511187,[[569.31,4.15],[569.3,0.71],[569.29,0.82],[569.28,12.14],[569.27,5.81]],[[569.32,13.09],[569.33,0.7],[569.34,11.67],[569.47,2.9],[569.48,13.9]]]
["binance-futures","BNBUSDT",1728555537191,[[569.65,0.72],[569.64,0.44],[569.63,0.7],[569.62,2.49],[569.6,10.25]],[[569.66,27.74],[569.67,8.59],[569.68,15.64],[569.69,2.53],[569.7,26.44]]]
["binance-futures","BNBUSDT",1728555571350,[[569.44,34.1],[569.43,14.0],[569.42,10.36],[569.41,2.46],[569.4,32.71]],[[569.45,4.85],[569.46,8.06],[569.47,0.7],[569.48,8.76],[569.49,4.35]]]
["binance-futures","BNBUSDT",1728555637452,[[569.27,5.08],[569.26,0.46],[569.25,5.23],[569.24,11.51],[569.23,3.86]],[[569.28,24.44],[569.29,3.81],[569.3,10.71],[569.31,8.6],[569.32,6.91]]]
["binance-futures","BNBUSDT",1728555656835,[[569.31,22.03],[569.3,15.32],[569.29,6.62],[569.28,35.89],[569.27,20.36]],[[569.32,3.06],[569.33,1.31],[569.34,0.69],[569.36,8.01],[569.39,1.26]]]
["binance-futures","BNBUSDT",1728555709317,[[569.0,5.12],[568.99,1.63],[568.98,10.01],[568.97,4.21],[568.96,7.62]],[[569.01,20.0],[569.02,6.94],[569.03,1.51],[569.04,7.74],[569.05,4.74]]]
["binance-futures","BNBUSDT",1728555766721,[[569.07,10.09],[569.06,12.08],[569.05,6.46],[569.04,11.17],[569.03,0.73]],[[569.08,18.52],[569.09,0.7],[569.1,2.53],[569.11,3.08],[569.12,6.33]]]
["binance-futures","BNBUSDT",1728555784565,[[569.41,18.01],[569.4,5.62],[569.39,6.28],[569.38,8.72],[569.37,4.66]],[[569.42,2.59],[569.43,1.03],[569.44,6.14],[569.45,0.7],[569.46,8.16]]]
["binance-futures","BNBUSDT",1728555835157,[[569.17,10.91],[569.16,10.97],[569.15,5.87],[569.14,14.04],[569.13,35.79]],[[569.18,16.5],[569.19,6.56],[569.2,20.4],[569.21,0.7],[569.22,6.31]]]
["binance-futures","BNBUSDT",1728555882317,[[569.19,1.2],[569.18,0.02],[569.16,5.47]],[[569.2,25.69],[569.21,14.84],[569.22,3.77],[569.23,3.67],[569.24,8.34]]]
["binance-futures","BNBUSDT",1728555934937,[[568.92,4.7],[568.91,1.99],[568.9,6.27],[568.89,16.14],[568.88,16.55]],[[568.93,31.62],[568.94,35.14],[568.95,6.1],[568.96,10.86],[568.97,2.93]]]
["binance-futures","BNBUSDT",1728555968235,[[569.1,32.64],[569.09,12.11],[569.08,13.21],[569.07,4.53],[569.06,6.26]],[[569.11,3.35],[569.12,0.7],[569.13,1.21],[569.14,0.73],[569.15,0.7]]]
["binance-futures","BNBUSDT",1728556035278,[[569.1,6.59],[569.09,2.53],[569.08,7.81],[569.07,14.24],[569.06,29.7]],[[569.11,18.47],[569.12,0.7],[569.13,2.73],[569.14,5.72],[569.15,2.2]]]
["binance-futures","BNBUSDT",1728556093949,[[569.04,10.64],[569.03,4.7],[569.02,6.08],[569.01,24.6],[569.0,100.64]],[[569.05,2.8],[569.06,7.03],[569.07,2.64],[569.08,5.54],[569.1,10.85]]]
["binance-futures","BNBUSDT",1728556125680,[[569.08,19.19],[569.07,0.71],[569.06,6.51],[569.05,8.63],[569.04,19.98]],[[569.09,7.56],[569.1,0.72],[569.11,0.71],[569.12,6.86],[569.13,2.66]]]
["binance-futures","BNBUSDT",1728556188107,[[569.15,1.94],[569.14,0.7],[569.13,3.68],[569.12,10.57],[569.11,3.68]],[[569.16,15.88],[569.17,3.81],[569.18,4.31],[569.19,16.7],[569.2,31.44]]]
["binance-futures","BNBUSDT",1728556246027,[[569.21,23.74],[569.2,6.35],[569.19,3.49],[569.18,6.2],[569.17,0.7]],[[569.22,3.44],[569.23,11.21],[569.24,0.72],[569.25,3.43],[569.26,5.25]]]
["binance-futures","BNBUSDT",1728556287673,[[569.35,29.17],[569.34,15.76],[569.33,1.53],[569.32,15.92],[569.31,36.35]],[[569.36,5.04],[569.37,0.09],[569.38,0.7],[569.39,0.7],[569.4,4.71]]]
["binance-futures","BNBUSDT",1728556320959,[[569.35,40.18],[569.34,6.89],[569.33,3.72],[569.32,6.1],[569.31,24.11]],[[569.36,10.33],[569.37,0.88],[569.38,7.01],[569.39,2.42],[569.4,9.58]]]
["binance-futures","BNBUSDT",1728556370811,[[569.17,6.25],[569.16,5.66],[569.14,7.08],[569.13,5.95],[569.12,9.03]],[[569.18,6.34],[569.19,3.15],[569.2,8.09],[569.21,3.42],[569.22,9.65]]]
["binance-futures","BNBUSDT",1728556400059,[[569.01,13.21],[568.99,2.83],[568.98,2.13],[568.97,7.24],[568.96,6.76]],[[569.02,7.51],[569.03,3.08],[569.04,6.47],[569.05,0.7],[569.06,7.21]]]
["binance-futures","BNBUSDT",1728556459679,[[568.99,2.26],[568.98,0.01],[568.97,2.0],[568.96,0.52],[568.95,6.7]],[[569.0,21.11],[569.01,6.71],[569.02,7.27],[569.03,18.08],[569.04,12.73]]]
["binance-futures","BNBUSDT",1728556535227,[[569.16,26.02],[569.15,6.45],[569.14,7.74],[569.13,16.15],[569.12,25.13]],[[569.17,3.21],[569.19,0.27],[569.2,10.95],[569.21,0.7],[569.3,1.82]]]
["binance-futures","BNBUSDT",1728556540590,[[569.16,20.52],[569.15,6.46],[569.14,7.74],[569.13,16.15],[569.12,25.27]],[[569.17,3.26],[569.19,0.97],[569.2,4.24],[569.21,4.76],[569.23,5.3]]]
["binance-futures","BNBUSDT",1728556624929,[[568.65,7.38],[568.64,17.3],[568.63,2.58],[568.62,19.86],[568.61,4.56]],[[568.66,19.07],[568.67,7.46],[568.68,1.27],[568.69,0.7],[568.7,1.72]]]
["binance-futures","BNBUSDT",1728556651867,[[568.66,5.15],[568.65,15.22],[568.64,14.27],[568.63,0.86],[568.62,20.03]],[[568.67,21.18],[568.68,0.7],[568.69,0.71],[568.7,2.42],[568.71,2.66]]]
["binance-futures","BNBUSDT",1728556681910,[[568.72,17.37],[568.71,8.99],[568.7,12.71],[568.69,9.55],[568.68,35.04]],[[568.73,2.42],[568.74,0.7],[568.75,0.71],[568.76,6.54],[568.77,1.2]]]
["binance-futures","BNBUSDT",1728556723053,[[569.32,17.59],[569.31,6.12],[569.3,12.15],[569.29,7.73],[569.28,17.84]],[[569.33,2.09],[569.37,1.46],[569.4,2.48],[569.42,0.07],[569.44,7.62]]]
["binance-futures","BNBUSDT",1728556793958,[[569.53,0.03],[569.52,0.21],[569.51,0.04],[569.5,0.02]],[[569.54,31.36],[569.55,11.97],[569.56,3.79],[569.57,11.59],[569.58,2.49]]]
["binance-futures","BNBUSDT",1728556847492,[[569.51,0.02],[569.49,0.01],[569.47,0.01]],[[569.52,17.1],[569.53,16.25],[569.54,0.7],[569.55,6.33],[569.56,8.23]]]
["binance-futures","BNBUSDT",1728556868531,[[569.22,1.86],[569.21,0.01],[569.2,3.9],[569.19,4.01],[569.18,4.47]],[[569.23,8.82],[569.24,0.16],[569.25,5.25],[569.26,7.55],[569.27,1.25]]]
["binance-futures","BNBUSDT",1728556936163,[[569.24,17.31],[569.23,2.42],[569.22,8.37],[569.21,11.02],[569.2,5.63]],[[569.25,0.74],[569.27,8.84],[569.28,1.32],[569.3,2.0],[569.43,7.02]]]
["binance-futures","BNBUSDT",1728556961589,[[569.38,12.92],[569.37,2.61],[569.36,6.0],[569.35,8.83],[569.34,9.46]],[[569.39,5.49],[569.41,1.36],[569.45,3.94],[569.46,3.51],[569.47,3.58]]]
["binance-futures","BNBUSDT",1728557024160,[[569.24,0.35],[569.22,4.98],[569.21,2.71],[569.2,5.01],[569.19,2.7]],[[569.25,15.55],[569.26,5.36],[569.27,2.42],[569.28,9.8],[569.29,7.52]]]
["binance-futures","BNBUSDT",1728557108861,[[568.88,6.72],[568.86,4.52],[568.85,9.51],[568.84,0.05],[568.83,4.37]],[[568.89,17.06],[568.9,7.6],[568.91,4.51],[568.92,11.26],[568.93,2.49]]]
["binance-futures","BNBUSDT",1728557154333,[[568.75,2.2],[568.74,0.56],[568.73,0.08]],[[568.76,1.08],[568.79,1.12],[568.8,19.44],[568.81,2.03],[568.82,3.14]]]
["binance-futures","BNBUSDT",1728557181110,[[568.7,9.06],[568.69,4.08],[568.68,15.49],[568.67,5.32],[568.66,12.02]],[[568.71,1.86],[568.72,4.38],[568.73,0.7],[568.74,4.56],[568.75,3.96]]]
["binance-futures","BNBUSDT",1728557210763,[[568.58,11.76],[568.57,13.6],[568.56,32.88],[568.55,9.97],[568.54,9.97]],[[568.59,1.44],[568.6,0.01],[568.62,4.62],[568.63,2.09],[568.66,6.16]]]
["binance-futures","BNBUSDT",1728557295936,[[568.77,7.87],[568.76,0.89],[568.75,0.7],[568.74,5.71],[568.73,10.31]],[[568.78,6.54],[568.79,4.51],[568.8,4.06],[568.81,1.33],[568.82,9.07]]]
["binance-futures","BNBUSDT",1728557346247,[[568.8,3.55],[568.78,1.88],[568.77,4.96],[568.76,2.58],[568.75,4.86]],[[568.81,19.46],[568.82,3.84],[568.83,3.48],[568.84,2.56],[568.85,9.91]]]
["binance-futures","BNBUSDT",1728557373442,[[568.65,41.31],[568.64,0.17],[568.63,0.03],[568.62,0.8],[568.61,2.97]],[[568.66,15.64],[568.67,0.7],[568.68,0.7],[568.69,9.51],[568.7,6.36]]]
["binance-futures","BNBUSDT",1728557433316,[[568.71,9.21],[568.7,4.53],[568.69,2.04],[568.68,10.16],[568.67,18.56]],[[568.72,3.52],[568.73,1.79],[568.74,4.52],[568.75,0.36],[568.76,4.52]]]
["binance-futures","BNBUSDT",1728557467847,[[568.59,10.11],[568.58,3.64],[568.57,1.34],[568.56,17.19],[568.55,23.51]],[[568.6,11.43],[568.61,2.05],[568.62,4.94],[568.63,5.11],[568.64,3.63]]]
["binance-futures","BNBUSDT",1728557528406,[[568.98,24.43],[568.97,7.44],[568.96,5.03],[568.95,9.99],[568.94,11.17]],[[568.99,2.0],[569.0,21.5],[569.02,4.97],[569.04,6.91],[569.07,3.51]]]
["binance-futures","BNBUSDT",1728557555121,[[569.0,3.03],[568.98,3.75]],[[569.04,0.21],[569.05,1.72],[569.06,5.21],[569.07,2.14],[569.08,8.4]]]
["binance-futures","BNBUSDT",1728557610040,[[568.84,20.82],[568.83,4.26],[568.82,10.29],[568.81,6.05],[568.8,10.43]],[[568.85,0.56],[568.86,4.52],[568.87,1.69],[568.88,5.83],[568.89,0.71]]]
["binance-futures","BNBUSDT",1728557666419,[[568.4,7.77],[568.39,0.03],[568.38,4.62],[568.37,0.71],[568.36,4.6]],[[568.41,14.79],[568.42,4.51],[568.43,0.71],[568.44,2.84],[568.45,6.92]]]
["binance-futures","BNBUSDT",1728557712611,[[568.64,0.23],[568.62,3.81],[568.61,1.58],[568.6,3.81],[568.59,1.77]],[[568.65,18.68],[568.66,10.48],[568.67,4.95],[568.68,12.18],[568.69,5.56]]]
["binance-futures","BNBUSDT",1728557752516,[[568.52,10.43],[568.51,1.66],[568.5,4.73],[568.49,4.61],[568.48,3.62]],[[568.53,3.49],[568.55,0.71],[568.56,2.01],[568.57,1.08],[568.59,4.74]]]
["binance-futures","BNBUSDT",1728557810363,[[568.7,2.12],[568.69,0.7],[568.68,7.06],[568.67,4.57],[568.66,5.33]],[[568.71,18.51],[568.72,7.13],[568.73,0.7],[568.74,6.53],[568.75,3.05]]]
["binance-futures","BNBUSDT",1728557888425,[[568.52,9.06],[568.51,0.7],[568.5,4.42],[568.49,5.24],[568.48,4.2]],[[568.53,14.91],[568.54,4.52],[568.55,3.33],[568.56,5.45],[568.57,2.91]]]
["binance-futures","BNBUSDT",1728557927271,[[568.33,5.07],[568.31,1.51],[568.3,5.44],[568.29,3.21],[568.28,4.38]],[[568.34,31.84],[568.35,5.13],[568.36,7.99],[568.37,8.55],[568.38,7.67]]]
["binance-futures","BNBUSDT",1728557989021,[[568.51,16.16],[568.5,10.43],[568.49,7.56],[568.48,4.31],[568.47,7.85]],[[568.52,1.42],[568.54,1.06],[568.55,4.4],[568.56,2.65],[568.59,3.76]]]
["binance-futures","BNBUSDT",1728558040402,[[568.64,28.29],[568.63,7.08],[568.62,6.3],[568.61,0.71],[568.6,10.12]],[[568.65,2.58],[568.66,0.02],[568.67,6.32],[568.69,0.71],[568.7,5.37]]]
["binance-futures","BNBUSDT",1728558091687,[[568.39,18.34],[568.38,12.59],[568.37,15.05],[568.36,8.24],[568.35,10.42]],[[568.4,0.01],[568.41,0.03],[568.43,0.36],[568.44,11.04],[568.45,0.71]]]
["binance-futures","BNBUSDT",1728558122610,[[568.54,4.22],[568.53,0.01],[568.51,3.5],[568.5,5.81],[568.49,0.7]],[[568.55,34.49],[568.56,7.31],[568.57,15.67],[568.58,64.55],[568.59,6.62]]]
["binance-futures","BNBUSDT",1728558192393,[[568.31,1.74],[568.3,0.03],[568.28,1.26],[568.27,4.65],[568.26,7.99]],[[568.32,31.32],[568.33,4.91],[568.34,13.67],[568.35,6.36],[568.36,10.2]]]
["binance-futures","BNBUSDT",1728558261654,[[568.37,0.21],[568.33,0.52],[568.32,8.65],[568.31,5.69],[568.26,170.82]],[[568.38,15.78],[568.39,2.69],[568.4,8.64],[568.41,9.18],[568.42,12.54]]]
["binance-futures","BNBUSDT",1728558279238,[[568.42,18.43],[568.41,1.59],[568.4,1.49],[568.39,6.8],[568.38,8.97]],[[568.43,1.3],[568.45,1.37],[568.46,0.36],[568.47,8.51],[568.48,13.98]]]
["binance-futures","BNBUSDT",1728558361799,[[568.42,12.47],[568.4,8.44],[568.39,0.97],[568.38,0.52],[568.36,1.8]],[[568.43,0.45],[568.46,12.26],[568.47,1.05],[568.48,4.16],[568.49,1.99]]]
["binance-futures","BNBUSDT",1728558417423,[[568.48,16.7],[568.47,0.64],[568.46,0.63],[568.45,2.43],[568.44,3.49]],[[568.49,18.44],[568.5,2.04],[568.51,0.71],[568.52,5.0],[568.53,4.97]]]
["binance-futures","BNBUSDT",1728558456346,[[568.51,21.64],[568.5,4.84],[568.49,3.85],[568.48,14.52],[568.47,3.89]],[[568.52,0.87],[568.53,2.45],[568.54,4.64],[568.55,2.1],[568.56,10.04]]]
["binance-futures","BNBUSDT",1728558500271,[[568.64,14.72],[568.63,8.49],[568.62,6.01],[568.61,4.28],[568.6,5.14]],[[568.65,25.59],[568.66,5.94],[568.67,2.6],[568.68,4.64],[568.69,3.34]]]
["binance-futures","BNBUSDT",1728558541930,[[568.71,17.67],[568.7,9.06],[568.69,8.38],[568.68,7.16],[568.67,0.71]],[[568.72,0.3],[568.73,0.7],[568.74,0.7],[568.75,0.7],[568.76,5.05]]]
["binance-futures","BNBUSDT",1728558622860,[[568.62,13.99],[568.61,0.76],[568.6,4.99],[568.59,3.55],[568.58,4.33]],[[568.63,0.05],[568.65,0.71],[568.66,6.26],[568.68,4.64],[568.72,3.94]]]
["binance-futures","BNBUSDT",1728558647731,[[568.71,22.52],[568.7,6.89],[568.69,2.52],[568.68,2.72],[568.67,3.27]],[[568.72,0.21],[568.73,0.03],[568.74,11.66],[568.75,0.01],[568.76,6.59]]]
["binance-futures","BNBUSDT",1728558690697,[[568.67,28.89],[568.66,0.52],[568.63,2.81],[568.61,1.75],[568.58,1.73]],[[568.68,19.8],[568.69,0.72],[568.7,5.18],[568.71,5.56],[568.72,6.9]]]
["binance-futures","BNBUSDT",1728558711050,[[568.75,20.05],[568.74,6.82],[568.73,2.08],[568.72,2.02],[568.71,7.67]],[[568.76,0.02],[568.77,0.03],[568.78,1.73],[568.79,3.26],[568.8,7.06]]]
["binance-futures","BNBUSDT",1728558767414,[[568.71,16.79],[568.7,4.98],[568.69,7.27],[568.68,31.08],[568.67,1.08]],[[568.72,9.23],[568.73,0.7],[568.74,1.05],[568.75,0.71],[568.76,4.7]]]
["binance-futures","BNBUSDT",1728558834168,[[569.07,14.72],[569.06,4.31],[569.05,3.61],[569.04,5.25],[569.03,4.44]],[[569.08,0.29],[569.1,5.62],[569.11,5.23],[569.12,6.25],[569.13,14.74]]]
["binance-futures","BNBUSDT",1728558878130,[[569.05,7.0],[569.04,0.01],[569.03,1.98],[569.02,12.86],[569.01,5.9]],[[569.06,23.46],[569.07,3.78],[569.08,10.96],[569.09,4.08],[569.1,11.41]]]
["binance-futures","BNBUSDT",1728558911552,[[569.29,7.1],[569.27,2.15],[569.25,8.48],[569.23,1.17],[569.2,0.72]],[[569.3,22.61],[569.31,6.53],[569.32,6.04],[569.33,27.01],[569.34,7.67]]]
["binance-futures","BNBUSDT",1728558949039,[[569.37,8.24],[569.36,5.69],[569.35,0.71],[569.34,13.65],[569.33,7.11]],[[569.38,7.16],[569.39,0.7],[569.4,5.44],[569.41,5.46],[569.42,5.97]]]
["binance-futures","BNBUSDT",1728558980518,[[569.43,2.32],[569.42,0.01],[569.41,4.35],[569.4,10.17],[569.39,5.06]],[[569.44,20.36],[569.45,12.16],[569.46,8.13],[569.47,4.28],[569.48,9.27]]]
["binance-futures","BNBUSDT",1728559046532,[[569.19,7.43],[569.18,6.86],[569.17,0.7],[569.16,15.08],[569.15,1.58]],[[569.2,5.83],[569.21,1.18],[569.22,2.06],[569.23,4.3],[569.24,6.04]]]
["binance-futures","BNBUSDT",1728559082873,[[569.39,11.44],[569.38,6.89],[569.37,8.42],[569.36,8.12],[569.35,2.92]],[[569.4,4.5],[569.41,0.94],[569.42,3.36],[569.43,2.96],[569.44,6.59]]]
["binance-futures","BNBUSDT",1728559134403,[[569.49,3.49],[569.48,6.16],[569.47,3.38],[569.46,8.76],[569.43,10.5]],[[569.5,70.36],[569.51,20.73],[569.52,0.93],[569.53,2.63],[569.54,6.22]]]
["binance-futures","BNBUSDT",1728559162116,[[569.65,26.96],[569.64,33.14],[569.63,6.82],[569.62,8.25],[569.61,19.73]],[[569.66,0.07],[569.67,3.07],[569.68,0.41],[569.69,0.05],[569.7,0.87]]]
["binance-futures","BNBUSDT",1728559211192,[[569.69,13.36],[569.68,6.11],[569.67,4.82],[569.66,8.39],[569.65,2.79]],[[569.7,6.78],[569.71,0.52],[569.72,7.07],[569.73,2.56],[569.74,10.14]]]
["binance-futures","BNBUSDT",1728559239076,[[569.76,21.33],[569.75,6.27],[569.74,13.62],[569.73,8.4],[569.72,12.26]],[[569.77,0.87],[569.78,1.2],[569.79,9.67],[569.8,16.98],[569.81,9.17]]]
["binance-futures","BNBUSDT",1728559287250,[[569.74,23.66],[569.73,4.9],[569.72,6.15],[569.71,4.44],[569.7,13.71]],[[569.75,3.19],[569.77,0.01],[569.78,0.75],[569.79,2.72],[569.8,3.75]]]
["binance-futures","BNBUSDT",1728559369639,[[569.73,19.56],[569.72,7.25],[569.71,2.3],[569.7,8.55],[569.69,6.5]],[[569.74,9.41],[569.76,0.53],[569.79,6.79],[569.81,2.35],[569.82,8.5]]]
["binance-futures","BNBUSDT",1728559417271,[[569.66,16.45],[569.65,0.73],[569.64,16.56],[569.63,0.73],[569.62,7.5]],[[569.67,6.01],[569.68,0.7],[569.69,0.7],[569.7,1.91],[569.71,2.02]]]
["binance-futures","BNBUSDT",1728559456996,[[569.59,0.99],[569.56,3.88],[569.55,2.83],[569.54,4.11],[564.74,4.5]],[[569.6,28.52],[569.61,5.6],[569.62,2.5],[569.63,4.22],[569.64,12.04]]]
["binance-futures","BNBUSDT",1728559504268,[[569.59,20.43],[569.58,8.0],[569.57,3.22],[569.56,5.01],[569.55,13.6]],[[569.6,0.12],[569.61,1.31],[569.62,2.5],[569.63,3.76],[569.64,4.51]]]
["binance-futures","BNBUSDT",1728559576777,[[569.74,28.14],[569.73,8.17],[569.72,5.24],[569.71,5.29],[569.7,7.41]],[[569.75,1.56],[569.76,0.01],[569.77,8.79],[569.78,1.37],[569.79,2.66]]]
["binance-futures","BNBUSDT",1728559635680,[[569.85,0.48],[569.84,4.24],[569.83,0.7],[569.82,3.0],[569.81,2.71]],[[569.86,6.17],[569.87,0.7],[569.88,6.76],[569.89,4.18],[569.9,5.15]]]
["binance-futures","BNBUSDT",1728559655947,[[570.06,15.49],[570.05,2.61],[570.04,4.83],[570.03,13.08],[570.02,4.94]],[[570.07,7.55],[570.08,4.27],[570.09,4.21],[570.1,9.64],[570.11,14.67]]]
["binance-futures","BNBUSDT",1728559695343,[[570.07,0.25],[570.06,3.09],[570.05,2.49],[570.04,1.28],[570.03,6.48]],[[570.08,9.72],[570.09,4.35],[570.1,5.32],[570.11,11.64],[570.12,6.3]]]
["binance-futures","BNBUSDT",1728559790374,[[570.1,0.71],[570.09,0.01],[570.08,11.85],[570.07,4.57],[570.06,7.59]],[[570.11,12.26],[570.12,4.63],[570.13,1.5],[570.14,4.63],[570.15,5.12]]]
["binance-futures","BNBUSDT",1728559829163,[[570.22,0.02],[570.21,0.71],[570.2,3.0],[570.19,5.31],[570.18,11.34]],[[570.23,15.04],[570.24,6.47],[570.25,5.32],[570.26,6.32],[570.27,2.55]]]
["binance-futures","BNBUSDT",1728559875414,[[570.25,12.07],[570.24,4.9],[570.23,4.61],[570.22,19.58],[570.21,26.3]],[[570.26,11.24],[570.27,2.91],[570.28,9.46],[570.29,4.75],[570.3,7.09]]]
["binance-futures","BNBUSDT",1728559916977,[[570.37,11.52],[570.35,8.01],[570.34,27.47],[570.3,11.02],[570.29,1.35]],[[570.38,1.55],[570.4,6.6],[570.41,2.53],[570.42,9.7],[570.44,6.0]]]
["binance-futures","BNBUSDT",1728559926416,[[570.66,5.12],[570.65,6.59],[570.64,3.74],[570.63,0.74],[570.61,0.7]],[[570.67,30.0],[570.68,4.34],[570.7,3.8],[570.71,4.43],[570.74,4.35]]]
["binance-futures","BNBUSDT",1728559974021,[[570.2,39.54],[570.19,21.88],[570.18,3.74],[570.17,0.72],[570.16,0.82]],[[570.21,26.39],[570.22,7.05],[570.23,1.53],[570.24,7.63],[570.25,4.51]]]
["binance-futures","BNBUSDT",1728560033563,[[569.99,0.54],[569.98,1.46],[569.97,3.04],[569.96,6.75],[569.95,1.1]],[[570.0,16.23],[570.01,0.7],[570.02,3.64],[570.03,3.73],[570.04,8.77]]]
["binance-futures","BNBUSDT",1728560038515,[[569.86,16.94],[569.85,4.78],[569.84,6.17],[569.83,3.14],[569.82,11.9]],[[569.87,2.38],[569.88,0.01],[569.9,5.44],[569.91,5.47],[569.92,5.44]]]
["binance-futures","BNBUSDT",1728560105735,[[569.52,22.07],[569.51,1.1],[569.5,7.38],[569.49,17.71],[569.48,7.97]],[[569.53,4.97],[569.54,4.29],[569.55,0.7],[569.56,6.98],[569.57,1.23]]]
["binance-futures","BNBUSDT",1728560140351,[[569.65,12.3],[569.64,4.98],[569.63,3.72],[569.62,9.53],[569.61,8.13]],[[569.66,6.0],[569.68,4.99],[569.69,2.47],[569.7,4.28],[569.71,0.74]]]
["binance-futures","BNBUSDT",1728560171697,[[570.4,10.87],[570.39,0.7],[570.38,5.46],[570.37,2.04],[570.36,7.73]],[[570.41,1.86],[570.42,3.75],[570.43,0.01],[570.44,4.42],[570.45,0.75]]]
["binance-futures","BNBUSDT",1728560248415,[[570.24,9.15],[570.19,2.22],[570.14,0.7],[570.13,13.85],[570.12,3.47]],[[570.25,18.44],[570.26,4.88],[570.27,4.66],[570.28,8.67],[570.29,15.26]]]
["binance-futures","BNBUSDT",1728560271823,[[570.21,13.78],[570.19,1.81],[570.18,13.56],[570.17,1.29],[570.16,2.22]],[[570.22,0.81],[570.23,0.01],[570.24,3.31],[570.25,0.71],[570.26,6.18]]]
["binance-futures","BNBUSDT",1728560289320,[[570.24,8.29],[570.23,17.52],[570.22,115.85],[570.21,3.9],[570.17,1.32]],[[570.25,0.84],[570.26,3.31],[570.27,0.7],[570.28,4.02],[570.29,1.0]]]
["binance-futures","BNBUSDT",1728560342674,[[570.22,11.17],[570.21,2.59],[570.2,7.16],[570.19,0.22],[570.18,3.18]],[[570.23,0.32],[570.24,0.01],[570.25,0.03],[570.27,0.71],[570.28,3.86]]]
["binance-futures","BNBUSDT",1728560399116,[[570.49,1.75],[570.48,0.2],[570.47,1.78],[570.46,0.01],[570.45,10.57]],[[570.5,27.1],[570.51,5.93],[570.52,10.09],[570.53,7.18],[570.54,2.75]]]
["binance-futures","BNBUSDT",1728560418052,[[570.52,21.5],[570.51,3.33],[570.5,13.33],[570.49,0.73],[570.48,8.81]],[[570.53,5.91],[570.54,0.76],[570.55,1.77],[570.56,3.65],[570.57,13.98]]]
["binance-futures","BNBUSDT",1728560473706,[[570.49,1.21],[570.48,5.91],[570.47,0.73],[570.46,4.67],[570.45,4.25]],[[570.5,10.98],[570.51,3.73],[570.52,13.94],[570.53,4.01],[570.54,14.64]]]
["binance-futures","BNBUSDT",1728560534634,[[570.22,8.41],[570.2,3.5],[570.18,3.07],[570.17,3.08],[570.16,3.77]],[[570.23,18.97],[570.24,5.52],[570.25,6.12],[570.26,29.61],[570.27,6.26]]]
["binance-futures","BNBUSDT",1728560560583,[[570.14,28.18],[570.13,0.74],[570.12,0.72],[570.11,9.04],[570.1,0.72]],[[570.15,10.32],[570.16,5.78],[570.17,2.99],[570.18,7.84],[570.19,11.57]]]
["binance-futures","BNBUSDT",1728560604377,[[570.22,5.83],[570.2,3.5],[570.15,3.71],[570.14,5.99],[570.12,11.31]],[[570.23,42.17],[570.24,5.72],[570.25,10.57],[570.26,45.0],[570.27,12.5]]]
["binance-futures","BNBUSDT",1728560641119,[[570.13,3.85],[570.1,1.11],[570.09,3.27],[570.08,5.72],[570.06,8.76]],[[570.14,14.42],[570.15,11.2],[570.16,7.1],[570.17,39.8],[570.18,19.21]]]
["binance-futures","BNBUSDT",1728560722970,[[570.12,0.99],[570.11,0.03],[570.1,2.7],[570.09,2.87],[570.08,5.72]],[[570.13,17.41],[570.14,6.25],[570.15,7.66],[570.16,40.45],[570.17,3.7]]]
["binance-futures","BNBUSDT",1728560766024,[[570.03,10.06],[570.02,5.72],[570.01,1.1],[570.0,8.59],[569.99,2.07]],[[570.04,1.17],[570.06,3.07],[570.07,10.42],[570.08,5.05],[570.09,7.51]]]
["binance-futures","BNBUSDT",1728560789311,[[569.82,1.67],[569.81,8.19],[569.8,1.61],[569.79,3.88],[569.78,10.23]],[[569.83,8.67],[569.84,6.08],[569.85,11.24],[569.86,31.56],[569.87,0.7]]]
["binance-futures","BNBUSDT",1728560852374,[[569.71,14.08],[569.7,9.09],[569.69,2.26],[569.68,0.78],[569.66,5.56]],[[569.72,10.15],[569.73,0.7],[569.74,2.47],[569.75,3.88],[569.76,7.54]]]
["binance-futures","BNBUSDT",1728560865675,[[569.6,14.88],[569.56,1.33],[569.55,5.82],[569.54,5.91],[569.53,1.46]],[[569.61,26.69],[569.62,8.54],[569.63,1.59],[569.64,6.26],[569.65,11.29]]]
["binance-futures","BNBUSDT",1728560921883,[[569.6,10.09],[569.57,1.51],[569.56,5.74],[569.55,4.62],[569.51,0.85]],[[569.61,34.25],[569.62,15.97],[569.63,9.12],[569.64,6.14],[569.65,1.64]]]
["binance-futures","BNBUSDT",1728560991077,[[569.72,2.04],[569.7,15.77],[569.69,56.12],[569.68,0.7],[569.67,8.29]],[[569.73,19.4],[569.74,4.89],[569.75,3.1],[569.76,13.38],[569.77,3.12]]]
["binance-futures","BNBUSDT",1728561014450,[[569.72,11.87],[569.71,0.7],[569.7,17.38],[569.69,55.45],[569.68,0.7]],[[569.73,15.0],[569.74,0.71],[569.75,3.08],[569.76,4.44],[569.77,2.65]]]
["binance-futures","BNBUSDT",1728561060614,[[569.69,1.46],[569.66,4.51],[569.65,1.62],[569.58,28.52],[569.56,15.38]],[[569.7,32.41],[569.71,2.04],[569.72,2.1],[569.73,7.3],[569.74,2.86]]]
["binance-futures","BNBUSDT",1728561098721,[[569.84,3.53],[569.82,4.51],[569.81,0.71],[569.8,5.21],[569.77,2.51]],[[569.85,19.73],[569.86,3.0],[569.87,3.18],[569.88,12.81],[569.89,4.7]]]
["binance-futures","BNBUSDT",1728561137511,[[569.62,13.85],[569.61,3.09],[569.6,7.45],[569.59,0.82],[569.58,7.52]],[[569.63,5.73],[569.64,0.47],[569.65,6.56],[569.66,8.37],[569.67,7.01]]]
["binance-futures","BNBUSDT",1728561213447,[[570.18,6.49],[570.17,6.22],[570.16,14.92],[570.15,0.75],[570.14,7.8]],[[570.19,13.82],[570.2,1.26],[570.21,4.39],[570.22,8.25],[570.23,6.87]]]
["binance-futures","BNBUSDT",1728561265012,[[570.23,8.36],[570.22,5.96],[570.21,4.79],[570.18,12.38],[570.16,6.97]],[[570.24,14.45],[570.25,2.73],[570.26,5.44],[570.27,7.52],[570.28,13.07]]]
["binance-futures","BNBUSDT",1728561282739,[[570.19,12.59],[570.18,14.22],[570.17,3.4],[570.16,11.78],[570.15,5.97]],[[570.2,5.96],[570.21,0.7],[570.22,5.44],[570.23,3.57],[570.24,10.03]]]
["binance-futures","BNBUSDT",1728561349285,[[570.19,4.61],[570.18,4.66],[570.17,1.22],[570.16,4.64],[570.15,2.52]],[[570.2,20.33],[570.21,1.35],[570.22,1.54],[570.23,7.45],[570.24,0.52]]]
["binance-futures","BNBUSDT",1728561409902,[[570.18,2.47],[570.17,0.7],[570.16,0.7],[570.15,4.99],[570.14,6.51]],[[570.19,32.83],[570.2,8.67],[570.21,2.85],[570.22,10.95],[570.23,5.61]]]
["binance-futures","BNBUSDT",1728561454274,[[570.22,1.23],[570.2,5.49],[570.19,5.54],[570.18,7.15],[570.17,0.73]],[[570.23,14.13],[570.24,9.73],[570.25,3.0],[570.26,9.51],[570.27,5.11]]]
["binance-futures","BNBUSDT",1728561513383,[[570.07,3.7],[570.05,0.61],[570.04,4.5],[570.02,8.21],[570.0,0.19]],[[570.08,36.39],[570.09,16.48],[570.1,7.62],[570.11,13.25],[570.12,13.86]]]
["binance-futures","BNBUSDT",1728561559115,[[570.15,4.33],[570.14,5.2],[570.13,139.87],[570.12,1.05],[570.11,2.89]],[[570.16,15.63],[570.17,4.99],[570.18,14.18],[570.19,13.52],[570.2,10.62]]]
["binance-futures","BNBUSDT",1728561608019,[[569.99,1.23],[569.98,0.32],[569.97,1.83],[569.96,0.09],[569.95,9.45]],[[570.0,32.56],[570.01,5.71],[570.02,13.5],[570.03,11.02],[570.04,7.7]]]
["binance-futures","BNBUSDT",1728561635292,[[569.89,4.74],[569.88,1.22],[569.87,1.22],[569.86,6.6],[569.85,1.26]],[[569.9,15.1],[569.91,3.45],[569.92,8.69],[569.93,11.23],[569.94,9.49]]]
["binance-futures","BNBUSDT",1728561695844,[[570.05,0.37],[570.04,0.76],[570.03,2.16],[570.02,0.7],[570.01,2.79]],[[570.06,38.95],[570.07,3.74],[570.08,9.57],[570.09,4.15],[570.1,7.98]]]
["binance-futures","BNBUSDT",1728561745376,[[570.16,0.96],[570.15,0.01],[570.13,0.7],[570.12,0.71],[570.08,0.7]],[[570.17,20.7],[570.18,8.48],[570.19,3.32],[570.2,15.19],[570.21,14.21]]]
["binance-futures","BNBUSDT",1728561766844,[[569.96,3.09],[569.94,7.26],[569.93,6.47],[569.92,0.06],[569.91,16.4]],[[569.97,36.47],[569.98,9.7],[569.99,5.87],[570.0,15.24],[570.01,4.03]]]
["binance-futures","BNBUSDT",1728561794253,[[569.97,25.41],[569.96,5.74],[569.95,0.71],[569.94,7.11],[569.93,0.7]],[[569.98,12.96],[569.99,3.31],[570.0,9.28],[570.01,3.97],[570.02,8.89]]]
["binance-futures","BNBUSDT",1728561861512,[[569.31,4.4],[569.3,11.18],[569.29,0.71],[569.28,0.88],[569.24,6.49]],[[569.32,32.68],[569.34,3.42],[569.35,8.9],[569.36,7.34],[569.37,8.06]]]
["binance-futures","BNBUSDT",1728561899052,[[569.36,4.62],[569.35,0.33],[569.34,3.58],[569.33,2.59],[569.32,3.22]],[[569.37,26.04],[569.38,11.41],[569.39,4.94],[569.4,7.32],[569.41,2.6]]]
["binance-futures","BNBUSDT",1728561919978,[[569.19,28.93],[569.18,1.54],[569.17,3.35],[569.16,13.77],[569.15,8.08]],[[569.2,5.84],[569.22,7.89],[569.23,4.39],[569.24,6.69],[569.25,4.3]]]
["binance-futures","BNBUSDT",1728561964132,[[569.38,0.91],[569.36,2.28],[569.35,6.63],[569.34,9.73],[569.3,12.23]],[[569.39,17.08],[569.4,6.11],[569.41,2.82],[569.42,6.92],[569.43,4.77]]]
["binance-futures","BNBUSDT",1728561990882,[[569.24,24.3],[569.23,0.7],[569.22,9.11],[569.21,0.76],[569.2,13.78]],[[569.25,8.5],[569.26,0.25],[569.27,4.12],[569.28,7.31],[569.29,1.02]]]
["binance-futures","BNBUSDT",1728562034001,[[569.04,20.24],[569.03,2.98],[569.02,11.75],[569.01,17.17],[569.0,81.63]],[[569.05,14.16],[569.06,0.01],[569.07,2.53],[569.08,7.41],[569.09,0.71]]]
["binance-futures","BNBUSDT",1728562097886,[[569.22,13.62],[569.21,4.21],[569.2,9.33],[569.19,2.49],[569.18,0.7]],[[569.23,6.1],[569.24,5.89],[569.25,5.97],[569.26,6.22],[569.28,5.59]]]
["binance-futures","BNBUSDT",1728562106805,[[569.39,12.47],[569.38,7.13],[569.37,11.45],[569.36,8.48],[569.35,4.67]],[[569.4,1.8],[569.41,0.75],[569.42,0.74],[569.43,4.87],[569.44,9.79]]]
["binance-futures","BNBUSDT",1728562173851,[[569.44,14.97],[569.43,2.68],[569.42,6.89],[569.41,2.55],[569.4,8.72]],[[569.45,2.83],[569.46,0.71],[569.47,0.7],[569.48,6.39],[569.49,4.4]]]
["binance-futures","BNBUSDT",1728562198934,[[569.41,0.21],[569.4,1.35],[569.39,0.02],[569.38,4.51],[569.37,16.48]],[[569.42,44.17],[569.43,5.32],[569.44,17.26],[569.45,14.61],[569.46,8.21]]]
["binance-futures","BNBUSDT",1728562272253,[[569.08,14.05],[569.07,2.84],[569.06,8.81],[569.05,24.66],[569.04,9.46]],[[569.09,3.18],[569.11,1.56],[569.12,5.1],[569.13,0.7],[569.16,15.51]]]
["binance-futures","BNBUSDT",1728562321345,[[569.47,6.49],[569.46,0.7],[569.45,2.68],[569.44,0.71],[569.43,2.75]],[[569.48,12.74],[569.49,2.92],[569.5,13.06],[569.51,5.37],[569.52,6.19]]]
["binance-futures","BNBUSDT",1728562359022,[[569.24,0.53],[569.23,0.22],[569.22,5.11],[569.21,3.04],[569.2,13.11]],[[569.25,15.76],[569.26,7.13],[569.27,5.63],[569.28,10.83],[569.29,2.51]]]
["binance-futures","BNBUSDT",1728562411548,[[569.37,15.65],[569.36,6.87],[569.35,7.01],[569.34,9.75],[569.33,4.74]],[[569.38,7.76],[569.39,1.25],[569.4,7.26],[569.41,5.54],[569.42,6.43]]]
["binance-futures","BNBUSDT",1728562441574,[[569.49,0.16],[569.48,4.4],[569.47,5.13],[569.46,5.11],[569.45,2.79]],[[569.5,15.5],[569.51,0.81],[569.52,1.86],[569.53,7.79],[569.54,9.45]]]
["binance-futures","BNBUSDT",1728562503009,[[569.46,5.38],[569.45,2.63],[569.44,1.72],[569.43,10.25],[569.42,5.16]],[[569.47,9.08],[569.48,5.12],[569.49,7.43],[569.5,9.01],[569.51,2.5]]]
["binance-futures","BNBUSDT",1728562525582,[[569.66,36.01],[569.65,3.16],[569.64,7.62],[569.63,2.7],[569.62,5.1]],[[569.67,2.52],[569.68,2.89],[569.69,2.98],[569.7,13.13],[569.71,4.49]]]
["binance-futures","BNBUSDT",1728562587085,[[569.61,19.14],[569.6,10.05],[569.59,6.59],[569.58,10.51],[569.57,8.48]],[[569.62,2.56],[569.63,0.7],[569.64,1.34],[569.65,3.63],[569.66,0.76]]]
["binance-futures","BNBUSDT",1728562660363,[[569.37,17.72],[569.36,5.54],[569.35,2.18],[569.34,13.35],[569.33,13.54]],[[569.38,3.24],[569.39,0.98],[569.4,2.98],[569.41,1.35],[569.43,0.57]]]
["binance-futures","BNBUSDT",1728562688447,[[569.53,0.51],[569.52,4.91],[569.51,2.01],[569.5,2.28],[569.49,5.05]],[[569.54,14.29],[569.55,2.55],[569.56,6.32],[569.57,8.07],[569.58,1.81]]]
["binance-futures","BNBUSDT",1728562723979,[[569.58,1.08],[569.56,4.6],[569.55,0.71],[569.54,4.6],[569.53,4.01]],[[569.59,10.11],[569.61,3.07],[569.62,3.07],[569.64,1.04],[569.65,4.12]]]
["binance-futures","BNBUSDT",1728562767052,[[569.4,16.05],[569.39,0.01],[569.38,0.76],[569.37,4.48],[569.35,2.18]],[[569.41,13.58],[569.42,2.99],[569.43,6.88],[569.44,1.29],[569.45,3.9]]]
["binance-futures","BNBUSDT",1728562828375,[[568.9,13.56],[568.89,1.08],[568.88,0.77],[568.87,2.86],[568.86,9.79]],[[568.91,10.01],[568.92,0.71],[568.93,1.81],[568.94,2.5],[568.95,0.7]]]
["binance-futures","BNBUSDT",1728562864457,[[568.86,5.47],[568.85,0.73],[568.84,6.0],[568.83,8.69],[568.82,16.13]],[[568.87,16.72],[568.88,6.0],[568.89,5.02],[568.9,2.53],[568.91,2.76]]]
["binance-futures","BNBUSDT",1728562885280,[[568.88,15.61],[568.87,2.94],[568.86,7.74],[568.85,7.04],[568.84,7.62]],[[568.89,0.12],[568.9,6.94],[568.91,0.7],[568.92,7.19],[568.93,0.7]]]
["binance-futures","BNBUSDT",1728562913975,[[569.1,1.78],[569.08,2.38],[569.07,3.26],[569.06,14.5],[569.05,7.1]],[[569.11,16.12],[569.12,13.88],[569.13,0.01],[569.14,5.84],[569.15,2.79]]]
["binance-futures","BNBUSDT",1728562956743,[[569.73,12.83],[569.72,7.74],[569.71,0.7],[569.7,5.11],[569.69,8.41]],[[569.74,14.31],[569.75,0.7],[569.76,2.64],[569.77,3.83],[569.78,5.96]]]
["binance-futures","BNBUSDT",1728563011156,[[569.76,1.59],[569.75,4.85],[569.74,5.7],[569.73,4.46],[569.72,5.71]],[[569.77,6.04],[569.78,5.74],[569.79,4.37],[569.8,7.46],[569.81,0.72]]]
["binance-futures","BNBUSDT",1728563057140,[[569.7,4.48],[569.69,0.01],[569.68,0.7],[569.67,3.45],[569.66,5.45]],[[569.71,10.37],[569.72,5.52],[569.73,3.03],[569.74,10.13],[569.75,2.1]]]
["binance-futures","BNBUSDT",1728563141761,[[569.42,6.29],[569.41,0.7],[569.38,6.53],[569.37,1.99],[569.36,8.4]],[[569.43,15.02],[569.44,7.42],[569.45,0.94],[569.46,12.33],[569.47,1.64]]]
["binance-futures","BNBUSDT",1728563152537,[[569.49,20.62],[569.48,8.08],[569.47,5.03],[569.46,10.9],[569.45,9.07]],[[569.5,0.74],[569.51,1.59],[569.52,2.82],[569.54,5.02],[569.55,2.99]]]
["binance-futures","BNBUSDT",1728563210177,[[569.75,23.49],[569.74,4.83],[569.73,6.31],[569.72,12.47],[569.71,3.24]],[[569.76,0.16],[569.77,0.01],[569.78,1.08],[569.79,0.06],[569.8,1.06]]]
["binance-futures","BNBUSDT",1728563297090,[[569.9,35.5],[569.88,0.9],[569.87,1.85],[569.86,15.41],[569.85,0.14]],[[569.91,0.9],[569.95,4.6],[569.97,2.0],[569.99,4.26],[570.01,2.05]]]
["binance-futures","BNBUSDT",1728563322999,[[570.17,2.71],[570.16,0.81],[570.15,2.99],[570.14,7.36],[570.13,0.7]],[[570.18,5.89],[570.22,8.47],[570.23,1.87],[570.24,3.23],[570.25,2.76]]]
["binance-futures","BNBUSDT",1728563370213,[[570.06,4.4],[570.04,4.48],[570.03,3.25],[570.02,4.7],[570.01,2.84]],[[570.07,5.61],[570.08,0.7],[570.1,3.71],[570.11,1.8],[570.12,2.28]]]
["binance-futures","BNBUSDT",1728563402575,[[569.77,1.65],[569.74,0.17],[569.72,0.08],[569.58,0.06],[569.53,7.45]],[[569.79,2.98],[569.8,6.42],[569.81,18.03],[569.82,4.25],[569.83,4.02]]]
["binance-futures","BNBUSDT",1728563431069,[[567.96,6.06],[567.94,3.28],[567.92,3.28],[567.88,4.32],[567.87,0.02]],[[567.97,8.87],[567.98,3.28],[568.0,5.79],[568.01,2.16],[568.03,2.51]]]
["binance-futures","BNBUSDT",1728563460982,[[568.22,2.34],[568.12,8.04],[567.9,9.74],[567.89,25.62],[567.83,8.88]],[[568.23,7.36],[568.24,2.79],[568.25,0.71],[568.26,4.36],[568.27,2.7]]]
["binance-futures","BNBUSDT",1728563489213,[[568.12,10.27],[568.11,3.48],[568.1,8.82],[568.09,1.22],[568.08,6.92]],[[568.13,2.38],[568.14,4.07],[568.15,1.44],[568.16,1.2],[568.17,5.75]]]
["binance-futures","BNBUSDT",1728563502836,[[567.71,5.77],[567.7,6.9],[567.69,4.28],[567.68,5.09],[567.67,0.7]],[[567.72,1.54],[567.74,3.09],[567.75,0.7],[567.76,4.67],[567.77,1.87]]]
["binance-futures","BNBUSDT",1728563537320,[[568.23,3.83],[568.16,0.02],[568.13,1.76],[568.12,0.05],[568.1,3.44]],[[568.24,7.53],[568.26,7.48],[568.27,3.12],[568.29,6.1],[568.31,2.43]]]
["binance-futures","BNBUSDT",1728563583642,[[567.4,26.25],[567.39,5.05],[567.38,3.17],[567.36,4.35],[567.34,3.43]],[[567.41,2.02],[567.43,2.4],[567.44,2.66],[567.46,5.35],[567.47,1.81]]]
["binance-futures","BNBUSDT",1728563587383,[[567.28,4.21],[567.26,3.17],[567.25,0.52],[567.24,2.65],[567.19,2.72]],[[567.29,3.2],[567.3,4.57],[567.31,0.72],[567.32,4.46],[567.33,1.99]]]
["binance-futures","BNBUSDT",1728563631449,[[567.06,11.62],[567.05,6.49],[567.04,4.09],[567.03,1.02],[567.02,4.6]],[[567.07,10.39],[567.09,3.36],[567.11,0.7],[567.12,6.58],[567.13,1.83]]]
["binance-futures","BNBUSDT",1728563658183,[[566.89,8.58],[566.88,5.07],[566.87,1.5],[566.86,4.21],[566.85,7.41]],[[566.9,3.13],[566.92,3.07],[566.93,4.7],[566.94,3.09],[566.96,0.01]]]
["binance-futures","BNBUSDT",1728563680700,[[567.65,29.65],[567.64,15.3],[567.62,3.07],[567.61,2.51],[567.6,5.53]],[[567.66,11.6],[567.67,0.02],[567.68,0.01],[567.7,2.73],[567.71,0.04]]]
["binance-futures","BNBUSDT",1728563711975,[[567.66,0.77],[567.65,0.04],[567.63,3.37],[567.62,15.47]],[[567.67,9.62],[567.68,1.58],[567.69,24.7],[567.7,9.28],[567.71,4.26]]]
["binance-futures","BNBUSDT",1728563732667,[[567.2,1.71],[567.19,0.01],[567.17,5.97],[567.14,0.12],[567.13,3.67]],[[567.21,17.55],[567.22,14.26],[567.23,2.33],[567.24,13.62],[567.25,10.38]]]
["binance-futures","BNBUSDT",1728563781518,[[566.75,4.6],[566.74,0.33],[566.7,2.71],[566.69,6.35],[566.68,7.33]],[[566.76,0.02],[566.77,1.98],[566.78,4.82],[566.79,0.7],[566.81,3.82]]]
["binance-futures","BNBUSDT",1728563796881,[[566.99,11.39],[566.98,8.15],[566.97,7.01],[566.96,4.51],[566.95,8.27]],[[567.0,0.02],[567.02,4.51],[567.03,1.57],[567.06,6.57],[567.07,2.55]]]
["binance-futures","BNBUSDT",1728563836631,[[566.89,13.05],[566.88,0.03],[566.87,0.01],[566.86,1.07],[566.85,2.75]],[[566.9,16.1],[566.91,0.7],[566.92,6.34],[566.93,3.74],[566.94,8.82]]]
["binance-futures","BNBUSDT",1728563885994,[[566.67,3.48],[566.66,5.43],[566.65,0.04],[566.64,9.99],[566.61,5.53]],[[566.68,11.19],[566.69,5.57],[566.7,5.43],[566.71,0.7],[566.72,6.5]]]
["binance-futures","BNBUSDT",1728563892114,[[566.33,4.48],[566.32,1.31],[566.31,0.2],[566.3,7.26],[566.29,0.82]],[[566.34,14.61],[566.35,0.7],[566.36,5.17],[566.37,7.01],[566.38,5.75]]]
["binance-futures","BNBUSDT",1728563944543,[[566.47,9.66],[566.46,4.64],[566.44,2.41],[566.43,2.7],[566.42,3.98]],[[566.48,11.17],[566.49,1.81],[566.5,4.4],[566.51,6.45],[566.52,4.64]]]
["binance-futures","BNBUSDT",1728563980718,[[565.75,0.13],[565.74,0.21],[565.73,0.72],[565.72,3.65],[565.71,0.27]],[[565.76,28.77],[565.77,14.33],[565.78,16.87],[565.79,6.62],[565.8,6.74]]]
["binance-futures","BNBUSDT",1728564001215,[[565.83,10.06],[565.82,4.2],[565.81,4.58],[565.8,7.81],[565.79,5.39]],[[565.84,2.45],[565.85,0.03],[565.86,4.19],[565.87,0.71],[565.88,4.2]]]
["binance-futures","BNBUSDT",1728564030257,[[565.29,1.35],[565.25,2.1],[565.24,4.19],[565.23,9.09],[565.21,10.71]],[[565.3,20.27],[565.31,2.91],[565.32,4.21],[565.33,2.65],[565.34,6.88]]]
["binance-futures","BNBUSDT",1728564052973,[[565.33,1.3],[565.32,0.33],[565.3,5.11],[565.29,2.01],[565.28,5.11]],[[565.34,13.26],[565.35,3.5],[565.37,8.99],[565.38,7.23],[565.39,0.93]]]
["binance-futures","BNBUSDT",1728564101249,[[564.99,1.58],[564.98,37.7],[564.97,13.03],[564.96,4.54],[564.95,0.71]],[[565.0,6.44],[565.01,4.09],[565.04,2.63],[565.65,10.02],[565.66,90.23]]]
["binance-futures","BNBUSDT",1728564120392,[[565.44,0.85],[565.41,0.01],[565.39,1.61],[565.38,7.68],[565.33,2.23]],[[565.45,11.73],[565.46,4.47],[565.47,6.4],[565.48,4.77],[565.49,0.71]]]
["binance-futures","BNBUSDT",1728564153667,[[565.88,8.65],[565.87,0.71],[565.86,7.14],[565.85,5.01],[565.84,7.4]],[[565.89,5.72],[565.91,4.55],[565.94,1.88],[565.95,1.06],[565.96,3.76]]]
["binance-futures","BNBUSDT",1728564167030,[[566.02,15.28],[566.01,0.71],[566.0,4.07],[565.99,2.61],[565.98,4.01]],[[566.03,2.27],[566.04,4.72],[566.05,3.47],[566.06,4.0],[566.07,8.75]]]
["binance-futures","BNBUSDT",1728564222662,[[566.51,3.74],[566.5,7.13],[566.49,71.84],[566.48,3.62],[566.47,0.9]],[[566.52,14.14],[566.54,3.61],[566.55,7.16],[566.56,7.83],[566.59,3.83]]]
["binance-futures","BNBUSDT",1728564262670,[[566.7,61.46],[566.69,10.71],[566.68,1.08],[566.67,4.62],[566.66,2.06]],[[566.71,2.01],[566.74,0.01],[566.76,5.98],[566.77,3.08],[566.87,16.46]]]
["binance-futures","BNBUSDT",1728564266381,[[566.82,21.54],[566.81,0.71],[566.8,4.4],[566.79,6.12],[566.78,6.01]],[[566.83,5.18],[566.85,1.31],[566.86,1.06],[566.87,0.31],[566.88,1.2]]]
["binance-futures","BNBUSDT",1728564325545,[[567.41,27.01],[567.4,15.23],[567.39,10.07],[567.38,8.94],[567.37,2.54]],[[567.42,5.34],[567.43,0.54],[567.47,0.03],[567.48,0.02],[567.49,0.03]]]
["binance-futures","BNBUSDT",1728564354961,[[567.48,49.64],[567.47,6.53],[567.46,5.54],[567.45,10.18],[567.44,8.66]],[[567.49,10.88],[567.5,1.89],[567.51,0.71],[567.52,2.09],[567.53,5.05]]]
["binance-futures","BNBUSDT",1728564396834,[[566.88,3.82],[566.87,0.46],[566.86,0.9],[566.85,8.63],[566.83,15.03]],[[566.89,14.4],[566.9,7.36],[566.91,8.45],[566.92,8.28],[566.93,1.91]]]
["binance-futures","BNBUSDT",1728564401647,[[566.78,1.75],[566.77,1.56],[566.76,0.03],[566.74,2.75],[566.73,7.42]],[[566.79,19.62],[566.8,14.72],[566.81,3.98],[566.82,6.82],[566.84,7.47]]]
["binance-futures","BNBUSDT",1728564457935,[[566.92,35.24],[566.9,12.54],[566.89,17.83],[566.88,3.94],[566.87,0.72]],[[566.93,0.01],[566.96,0.01],[566.97,2.35],[566.98,0.02],[566.99,2.71]]]
["binance-futures","BNBUSDT",1728564497359,[[567.43,0.89],[567.42,3.96],[567.4,3.93],[567.39,6.26]],[[567.44,21.04],[567.45,0.71],[567.47,2.61],[567.48,3.93],[567.49,0.71]]]
["binance-futures","BNBUSDT",1728564511226,[[567.0,34.39],[566.99,3.73],[566.98,7.23],[566.97,7.33],[566.96,5.95]],[[567.01,0.82],[567.03,3.16],[567.04,5.36],[567.05,4.14],[567.06,7.67]]]
["binance-futures","BNBUSDT",1728564575587,[[567.54,1.17],[567.53,0.01],[567.52,3.55],[567.51,0.72],[567.49,1.82]],[[567.55,11.25],[567.57,0.71],[567.58,0.94],[567.59,0.73],[567.6,6.4]]]
["binance-futures","BNBUSDT",1728564605079,[[567.07,0.02],[567.05,0.02],[567.04,0.06],[567.03,0.02],[567.01,1.8]],[[567.08,4.69],[567.09,7.24],[567.1,0.72],[567.11,1.63],[567.12,15.28]]]
["binance-futures","BNBUSDT",1728564632400,[[566.66,43.39],[566.65,26.95],[566.64,9.51],[566.63,27.55],[566.62,8.65]],[[566.67,4.54],[566.69,0.16],[566.7,0.04],[566.71,6.33],[566.73,6.75]]]
["binance-futures","BNBUSDT",1728564654880,[[566.83,3.97],[566.82,3.75],[566.81,2.85],[566.8,8.25],[566.79,7.39]],[[566.84,8.8],[566.86,1.31],[566.87,4.26],[566.88,0.71],[566.9,3.59]]]
["binance-futures","BNBUSDT",1728564702265,[[567.33,17.21],[567.32,5.15],[567.31,9.92],[567.3,5.83],[567.29,4.2]],[[567.34,0.52],[567.35,0.01],[567.36,5.45],[567.37,0.03],[567.4,1.77]]]
["binance-futures","BNBUSDT",1728564714360,[[567.26,0.16],[567.25,0.01],[567.24,0.01],[567.23,0.02]],[[567.27,16.52],[567.28,3.97],[567.29,9.67],[567.3,7.72],[567.31,2.98]]]
["binance-futures","BNBUSDT",1728564756227,[[566.97,9.12],[566.95,0.4],[566.94,0.04],[566.93,0.04]],[[566.98,20.63],[566.99,8.28],[567.0,11.35],[567.01,3.36],[567.02,3.89]]]
["binance-futures","BNBUSDT",1728564808075,[[567.11,4.02],[567.1,3.18],[567.09,6.34],[567.08,4.27],[567.07,6.06]],[[567.12,17.66],[567.13,0.01],[567.14,3.68],[567.15,6.33],[567.16,11.13]]]
["binance-futures","BNBUSDT",1728564829871,[[567.0,18.91],[566.99,0.71],[566.98,1.31],[566.97,10.97],[566.96,10.23]],[[567.01,0.47],[567.03,0.71],[567.04,6.43],[567.05,0.72],[567.06,3.18]]]
["binance-futures","BNBUSDT",1728564863412,[[567.39,21.95],[567.38,3.34],[567.37,4.29],[567.36,26.29],[567.35,9.88]],[[567.4,0.51],[567.43,0.03],[567.44,3.35],[567.46,4.24],[567.48,4.41]]]
["binance-futures","BNBUSDT",1728564895105,[[567.72,33.5],[567.71,12.18],[567.7,6.3],[567.69,7.57],[567.68,11.31]],[[567.73,1.96],[567.74,11.18],[567.75,1.91],[567.76,0.09],[567.79,0.85]]]
["binance-futures","BNBUSDT",1728564956313,[[568.19,23.12],[568.18,15.2],[568.17,0.91],[568.16,12.39],[568.15,0.71]],[[568.2,3.78],[568.21,1.89],[568.22,11.89],[568.23,3.79],[568.24,4.15]]]
["binance-futures","BNBUSDT",1728564986304,[[568.17,15.21],[568.16,5.66],[568.15,0.7],[568.14,9.2],[568.13,0.71]],[[568.18,8.77],[568.19,0.7],[568.2,4.75],[568.21,0.72],[568.22,5.23]]]
["binance-futures","BNBUSDT",1728565008754,[[568.17,29.11],[568.16,6.89],[568.15,3.38],[568.14,28.51],[568.13,3.39]],[[568.18,0.55],[568.19,0.04],[568.2,0.16],[568.21,0.02],[568.22,3.82]]]
["binance-futures","BNBUSDT",1728565059843,[[568.47,0.02],[568.44,6.67],[568.43,0.01],[568.41,9.11],[568.38,27.78]],[[568.48,21.1],[568.49,8.04],[568.5,7.09],[568.51,2.01],[568.52,13.62]]]
["binance-futures","BNBUSDT",1728565070368,[[568.0,11.04],[567.99,0.45],[567.98,0.02],[567.97,3.81],[567.96,4.46]],[[568.01,20.35],[568.02,7.14],[568.03,7.15],[568.04,5.14],[568.05,10.06]]]
["binance-futures","BNBUSDT",1728565120514,[[567.5,182.79],[567.49,2.74],[567.48,4.16],[567.47,0.96],[567.46,6.1]],[[567.51,5.99],[567.52,0.01],[567.53,7.28],[567.54,3.65],[567.55,7.32]]]
["binance-futures","BNBUSDT",1728565168761,[[567.52,5.68],[567.51,0.7],[567.5,5.63],[567.49,0.73],[567.44,5.63]],[[567.53,17.01],[567.54,1.84],[567.55,0.71],[567.56,4.03],[567.57,6.79]]]
["binance-futures","BNBUSDT",1728565192955,[[567.68,0.01],[567.67,0.7],[567.66,5.78],[567.64,5.08],[567.63,4.04]],[[567.69,18.14],[567.7,2.01],[567.71,2.52],[567.72,4.41],[567.73,3.62]]]
["binance-futures","BNBUSDT",1728565223659,[[567.48,13.42],[567.47,4.08],[567.46,4.14],[567.45,4.14],[567.44,4.14]],[[567.49,10.56],[567.5,0.01],[567.51,2.59],[567.52,6.34],[567.54,2.56]]]
["binance-futures","BNBUSDT",1728565249804,[[567.92,30.96],[567.91,7.76],[567.9,12.88],[567.89,1.08],[567.88,11.06]],[[567.93,4.79],[567.95,0.56],[567.96,5.08],[567.98,5.75],[567.99,2.56]]]
["binance-futures","BNBUSDT",1728565278679,[[567.37,10.62],[567.36,6.37],[567.35,7.43],[567.34,4.36],[567.33,5.2]],[[567.38,5.52],[567.39,2.64],[567.41,0.7],[567.42,2.27],[567.43,8.67]]]
["binance-futures","BNBUSDT",1728565305217,[[567.38,31.16],[567.37,27.0],[567.36,32.05],[567.35,16.92],[567.34,11.12]],[[567.39,0.27],[567.4,4.27],[567.41,0.01],[567.45,0.02],[567.46,0.17]]]
["binance-futures","BNBUSDT",1728565366269,[[567.42,0.49],[567.4,3.34],[567.39,0.7],[567.38,4.04],[567.37,0.7]],[[567.43,12.16],[567.44,7.32],[567.45,0.72],[567.46,1.59],[567.47,2.35]]]
["binance-futures","BNBUSDT",1728565383939,[[567.8,39.71],[567.79,12.69],[567.78,14.62],[567.77,5.98],[567.76,13.62]],[[567.81,1.89],[567.82,0.02],[567.83,0.73],[567.84,0.16],[567.85,2.11]]]
["binance-futures","BNBUSDT",1728565422394,[[568.32,23.02],[568.31,4.92],[568.3,3.88],[568.29,7.96],[568.28,3.71]],[[568.33,4.66],[568.34,1.07],[568.35,4.27],[568.36,0.03],[568.38,3.89]]]
["binance-futures","BNBUSDT",1728565471606,[[568.3,11.59],[568.29,3.13],[568.28,4.5],[568.27,0.71],[568.26,4.57]],[[568.31,7.37],[568.32,7.08],[568.33,5.97],[568.34,9.6],[568.35,2.83]]]
["binance-futures","BNBUSDT",1728565484117,[[568.26,5.57],[568.25,0.04],[568.24,0.03],[568.23,5.12],[568.22,5.88]],[[568.27,17.7],[568.28,9.38],[568.29,2.01],[568.3,6.93],[568.31,0.7]]]
["binance-futures","BNBUSDT",1728565530584,[[568.3,11.55],[568.28,4.27],[568.27,3.2],[568.26,19.77],[568.25,1.89]],[[568.31,2.68],[568.32,4.28],[568.34,8.51],[568.35,5.16],[568.38,10.32]]]
["binance-futures","BNBUSDT",1728565566972,[[568.34,4.29],[568.33,0.01],[568.32,8.6],[568.3,4.76],[568.28,4.75]],[[568.35,19.28],[568.36,9.27],[568.37,10.03],[568.38,8.83],[568.39,4.91]]]
["binance-futures","BNBUSDT",1728565605955,[[568.25,14.07],[568.24,9.43],[568.23,8.69],[568.22,4.56],[568.21,2.7]],[[568.26,5.64],[568.27,1.56],[568.28,4.56],[568.29,1.59],[568.3,5.91]]]
["binance-futures","BNBUSDT",1728565635274,[[568.01,0.17],[568.0,9.57],[567.99,5.51],[567.98,0.34],[567.97,0.91]],[[568.02,17.96],[568.03,1.23],[568.07,1.58],[568.08,19.17],[568.09,0.71]]]
["binance-futures","BNBUSDT",1728565666237,[[567.79,0.1],[567.76,4.04],[567.74,4.98]],[[567.8,21.91],[567.81,3.28],[567.82,4.74],[567.83,10.4],[567.84,4.76]]]
["binance-futures","BNBUSDT",1728565730020,[[567.4,16.39],[567.39,3.4],[567.37,3.78],[567.36,5.45],[567.35,4.26]],[[567.41,6.06],[567.42,0.16],[567.43,0.7],[567.44,4.73],[567.45,0.78]]]
["binance-futures","BNBUSDT",1728565746521,[[567.58,6.99],[567.57,2.91],[567.56,5.48],[567.55,0.19],[567.54,6.14]],[[567.59,20.91],[567.6,4.44],[567.61,2.08],[567.62,1.75],[567.63,0.7]]]
["binance-futures","BNBUSDT",1728565793358,[[567.56,21.54],[567.55,4.43],[567.54,6.4],[567.53,4.01],[567.52,3.98]],[[567.57,1.41],[567.58,1.33],[567.61,0.71],[567.64,3.49],[567.65,3.44]]]
["binance-futures","BNBUSDT",1728565841932,[[567.21,0.79],[567.2,0.62],[567.19,0.03],[567.18,3.45],[567.17,3.03]],[[567.22,15.46],[567.23,3.68],[567.24,3.06],[567.25,6.61],[567.26,6.27]]]
["binance-futures","BNBUSDT",1728565876685,[[567.76,27.87],[567.75,9.61],[567.74,5.23],[567.73,6.29],[567.72,3.29]],[[567.77,6.22],[567.78,0.05],[567.79,7.29],[567.8,0.05],[567.81,0.75]]]
["binance-futures","BNBUSDT",1728565907711,[[567.94,30.34],[567.93,4.54],[567.92,5.45],[567.91,10.37],[567.9,13.85]],[[567.95,0.45],[567.96,0.06],[567.97,0.02],[567.98,0.71],[567.99,4.81]]]
["binance-futures","BNBUSDT",1728565944545,[[567.8,29.6],[567.79,0.71],[567.78,6.26],[567.77,5.34],[567.76,4.81]],[[567.81,0.23],[567.84,0.01],[567.85,0.04],[567.86,0.01],[567.87,2.46]]]
["binance-futures","BNBUSDT",1728565989941,[[567.85,4.71],[567.84,1.9],[567.83,3.75],[567.82,7.79],[567.81,5.24]],[[567.86,22.52],[567.87,4.0],[567.88,8.9],[567.89,0.7],[567.9,7.97]]]
["binance-futures","BNBUSDT",1728566023674,[[567.85,10.22],[567.84,7.74],[567.83,2.91],[567.82,6.5],[567.81,6.44]],[[567.86,2.6],[567.87,0.7],[567.88,1.45],[567.89,1.27],[567.92,4.33]]]
["binance-futures","BNBUSDT",1728566081286,[[567.68,3.24],[567.67,2.7],[567.66,6.04],[567.65,0.86],[567.64,8.64]],[[567.69,12.17],[567.7,4.61],[567.71,3.32],[567.72,5.45],[567.73,10.7]]]
["binance-futures","BNBUSDT",1728566090497,[[567.58,2.83],[567.57,11.44],[567.56,0.71],[567.55,1.15],[567.54,5.69]],[[567.59,23.15],[567.6,7.75],[567.61,3.96],[567.62,8.12],[567.63,5.38]]]
["binance-futures","BNBUSDT",1728566148586,[[567.62,20.29],[567.61,2.07],[567.6,3.55],[567.59,0.55],[567.58,3.72]],[[567.63,3.5],[567.64,3.45],[567.65,2.7],[567.66,6.29],[567.67,2.29]]]
["binance-futures","BNBUSDT",1728566172738,[[567.99,3.47],[567.98,3.27],[567.97,2.7],[567.96,6.74],[567.95,7.36]],[[568.0,25.97],[568.01,0.89],[568.02,0.02],[568.03,0.88],[568.04,0.1]]]
["binance-futures","BNBUSDT",1728566204122,[[568.13,21.82],[568.12,9.3],[568.11,8.87],[568.1,13.55],[568.09,0.7]],[[568.14,0.35],[568.15,0.25],[568.16,2.56],[568.17,2.53],[568.18,9.06]]]
["binance-futures","BNBUSDT",1728566275397,[[568.39,19.09],[568.38,3.44],[568.37,0.52],[568.36,2.79],[568.35,9.47]],[[568.4,2.07],[568.41,0.7],[568.42,0.7],[568.43,2.28],[568.44,3.44]]]
["binance-futures","BNBUSDT",1728566303288,[[568.28,1.42],[568.27,0.73],[568.24,0.07],[568.23,4.25],[568.21,5.22]],[[568.29,10.01],[568.3,6.74],[568.31,3.08],[568.32,12.34],[568.33,0.7]]]
["binance-futures","BNBUSDT",1728566341981,[[568.24,1.19],[568.21,3.15],[568.2,5.54],[568.17,11.89],[568.16,3.88]],[[568.25,13.98],[568.26,8.05],[568.27,3.56],[568.28,21.46],[568.29,3.31]]]
["binance-futures","BNBUSDT",1728566367814,[[568.34,2.34],[568.33,2.12],[568.32,1.71],[568.31,2.61],[568.3,3.27]],[[568.35,12.54],[568.36,4.14],[568.37,3.98],[568.38,19.36],[568.39,3.7]]]
["binance-futures","BNBUSDT",1728566407200,[[568.36,5.31],[568.35,0.7],[568.34,2.52],[568.33,0.74],[568.32,7.86]],[[568.37,12.64],[568.38,6.02],[568.39,3.08],[568.4,7.84],[568.41,5.75]]]
["binance-futures","BNBUSDT",1728566470491,[[568.47,7.86],[568.46,4.16],[568.45,1.12],[568.44,11.07],[568.43,0.7]],[[568.48,12.69],[568.49,0.7],[568.5,13.18],[568.51,2.02],[568.52,16.18]]]
["binance-futures","BNBUSDT",1728566477529,[[568.56,0.13],[568.52,2.87],[568.48,5.09],[568.47,26.96],[568.45,17.66]],[[568.57,28.47],[568.58,8.64],[568.59,4.93],[568.6,10.78],[568.61,0.99]]]
["binance-futures","BNBUSDT",1728566540088,[[568.52,3.8],[568.5,0.01],[568.49,0.17],[568.48,2.18],[568.47,2.78]],[[568.53,23.93],[568.54,8.79],[568.55,2.01],[568.56,11.31],[568.57,2.4]]]
["binance-futures","BNBUSDT",1728566589434,[[568.48,26.0],[568.47,12.04],[568.46,27.84],[568.45,1.22],[568.44,9.08]],[[568.49,0.01],[568.51,0.02],[568.52,0.07],[568.53,6.68],[568.54,0.7]]]
["binance-futures","BNBUSDT",1728566608649,[[568.57,12.28],[568.56,4.32],[568.55,1.22],[568.54,5.64],[568.53,2.55]],[[568.58,20.67],[568.59,5.53],[568.6,3.6],[568.61,2.77],[568.62,6.89]]]
["binance-futures","BNBUSDT",1728566631296,[[568.81,1.61],[568.8,3.76],[568.79,1.16],[568.78,4.31],[568.77,6.15]],[[568.82,13.82],[568.83,3.88],[568.84,6.41],[568.86,14.52],[568.87,4.56]]]
["binance-futures","BNBUSDT",1728566697077,[[568.66,11.47],[568.65,6.11],[568.64,4.93],[568.63,5.86],[568.62,17.11]],[[568.67,1.87],[568.68,4.54],[568.69,3.91],[568.7,5.6],[568.71,6.04]]]
["binance-futures","BNBUSDT",1728566729137,[[568.22,5.08],[568.21,0.03],[568.2,8.13],[568.18,19.96],[568.17,5.67]],[[568.23,16.56],[568.24,3.96],[568.25,1.82],[568.26,4.33],[568.27,0.7]]]
["binance-futures","BNBUSDT",1728566754930,[[567.95,10.44],[567.94,7.29],[567.93,9.95],[567.92,7.13],[567.91,6.0]],[[567.96,1.56],[567.98,0.71],[567.99,2.17],[568.0,0.7],[568.01,0.01]]]
["binance-futures","BNBUSDT",1728566796175,[[568.1,3.98],[568.08,7.03],[568.07,0.02],[568.06,4.37],[568.05,8.69]],[[568.11,37.56],[568.12,5.08],[568.13,3.02],[568.14,9.91],[568.15,9.82]]]
["binance-futures","BNBUSDT",1728566822261,[[567.87,0.5],[567.86,0.01],[567.85,1.52],[567.84,2.43],[567.83,4.83]],[[567.88,35.69],[567.89,5.22],[567.9,12.97],[567.91,0.7],[567.92,6.16]]]
["binance-futures","BNBUSDT",1728566875333,[[567.4,29.21],[567.39,5.5],[567.38,5.05],[567.37,3.8],[567.36,11.22]],[[567.41,0.16],[567.44,0.36],[567.45,2.86],[567.47,2.01],[567.49,19.65]]]
["binance-futures","BNBUSDT",1728566927523,[[566.69,9.03],[566.68,4.14],[566.67,0.52],[566.66,4.9],[566.65,10.25]],[[566.7,16.62],[566.71,43.18],[566.72,6.37],[566.73,1.06],[566.74,5.0]]]
["binance-futures","BNBUSDT",1728566935383,[[566.77,0.9],[566.72,8.82],[566.71,0.7],[566.7,6.61],[566.67,21.54]],[[566.78,18.67],[566.79,3.52],[566.8,5.41],[566.81,8.87],[566.82,7.08]]]
["binance-futures","BNBUSDT",1728566995148,[[566.78,7.56],[566.77,0.7],[566.76,4.63],[566.75,0.7],[566.74,15.46]],[[566.79,9.54],[566.8,4.63],[566.81,0.71],[566.82,10.86],[566.83,1.05]]]
["binance-futures","BNBUSDT",1728567012996,[[566.5,30.27],[566.49,4.5],[566.48,26.86],[566.47,8.76],[566.46,10.79]],[[566.51,0.35],[566.53,0.04],[566.55,3.93],[566.56,0.01],[566.57,2.52]]]
["binance-futures","BNBUSDT",1728567035862,[[566.3,0.01],[566.26,0.73],[566.25,0.7],[566.24,3.37],[566.2,0.41]],[[566.31,15.13],[566.32,8.22],[566.33,7.76],[566.34,20.09],[566.35,9.21]]]
["binance-futures","BNBUSDT",1728567095419,[[566.02,2.66],[566.0,3.87],[565.99,0.74],[565.98,3.2],[565.97,3.97]],[[566.03,13.57],[566.04,8.73],[566.05,4.54],[566.06,3.19],[566.07,7.43]]]
["binance-futures","BNBUSDT",1728567116767,[[566.07,0.3],[566.02,1.14],[566.01,4.49],[565.91,2.9],[565.85,30.37]],[[566.08,18.17],[566.09,2.64],[566.1,4.8],[566.11,6.43],[566.12,4.21]]]
["binance-futures","BNBUSDT",1728567134198,[[565.81,15.58],[565.8,6.47],[565.79,3.13],[565.78,5.89],[565.77,12.98]],[[565.82,4.44],[565.84,3.81],[565.85,6.44],[565.86,7.05],[565.87,0.75]]]
["binance-futures","BNBUSDT",1728567169568,[[566.1,1.6],[566.09,1.08],[566.08,0.02],[566.07,3.65],[566.06,0.01]],[[566.11,14.57],[566.12,3.7],[566.13,0.71],[566.14,4.22],[566.15,7.44]]]
["binance-futures","BNBUSDT",1728567214219,[[565.95,19.83],[565.94,13.45],[565.93,3.68],[565.92,49.3],[565.91,125.81]],[[565.96,0.17],[565.97,0.01],[565.99,2.98],[566.01,1.88],[566.02,3.52]]]
["binance-futures","BNBUSDT",1728567228814,[[565.98,18.97],[565.97,3.04],[565.96,7.03],[565.95,9.1],[565.93,2.24]],[[565.99,4.4],[566.0,0.71],[566.01,0.71],[566.02,0.71],[566.03,1.06]]]
["binance-futures","BNBUSDT",1728567265117,[[566.15,31.2],[566.14,14.0],[566.13,9.05],[566.12,4.25],[566.11,1.98]],[[566.16,0.6],[566.18,0.15],[566.19,0.35],[566.2,2.71],[566.22,4.62]]]
["binance-futures","BNBUSDT",1728567301518,[[565.75,0.82],[565.74,3.83],[565.73,0.32],[565.72,3.84],[565.71,0.78]],[[565.76,14.04],[565.77,2.0],[565.78,3.29],[565.79,2.7],[565.8,5.32]]]
["binance-futures","BNBUSDT",1728567349192,[[565.64,2.05],[565.63,15.57],[565.62,7.45],[565.61,0.71],[565.59,2.68]],[[565.65,3.08],[565.66,8.58],[565.67,2.85],[565.68,6.37],[565.7,2.9]]]
["binance-futures","BNBUSDT",1728567389835,[[565.15,12.34],[565.14,8.75],[565.13,4.51],[565.12,3.2],[565.11,9.62]],[[565.16,1.51],[565.17,9.7],[565.18,3.45],[565.2,6.18],[565.22,5.78]]]
["binance-futures","BNBUSDT",1728567409607,[[564.81,11.23],[564.8,8.3],[564.79,10.99],[564.78,0.08],[564.77,3.57]],[[564.82,4.27],[564.83,0.01],[564.84,1.98],[564.85,6.19],[564.86,7.44]]]
["binance-futures","BNBUSDT",1728567448293,[[565.01,2.75],[565.0,11.45],[564.99,2.81],[564.96,1.96],[564.95,2.53]],[[565.02,33.45],[565.03,2.05],[565.04,3.78],[565.05,9.97],[565.06,4.74]]]
["binance-futures","BNBUSDT",1728567470586,[[565.41,0.05],[565.39,0.03],[565.38,13.34],[565.37,0.05],[565.36,6.97]],[[565.42,20.87],[565.43,7.91],[565.44,12.95],[565.45,4.84],[565.46,6.97]]]
["binance-futures","BNBUSDT",1728567504371,[[565.44,4.43],[565.43,0.1],[565.41,0.01],[565.38,1.82],[565.35,6.07]],[[565.45,17.47],[565.46,3.59],[565.47,7.96],[565.48,9.0],[565.49,4.42]]]
["binance-futures","BNBUSDT",1728567528171,[[565.58,9.97],[565.57,0.75],[565.56,3.81],[565.55,2.53],[565.54,3.41]],[[565.59,11.97],[565.6,3.91],[565.62,4.0],[565.63,4.0],[565.64,3.41]]]
["binance-futures","BNBUSDT",1728567583971,[[565.72,34.06],[565.71,2.28],[565.7,11.43],[565.69,0.72],[565.68,3.24]],[[565.73,0.32],[565.74,0.01],[565.75,1.81],[565.76,0.02],[565.77,0.4]]]
["binance-futures","BNBUSDT",1728567606110,[[565.7,2.0],[565.69,0.25],[565.68,3.24],[565.67,1.23],[565.66,3.27]],[[565.71,8.76],[565.72,5.26],[565.73,6.73],[565.74,9.19],[565.75,0.75]]]
["binance-futures","BNBUSDT",1728567642131,[[565.1,24.08],[565.09,4.15],[565.08,7.44],[565.07,0.78],[565.06,3.76]],[[565.11,0.75],[565.12,0.55],[565.13,3.09],[565.14,1.41],[565.15,4.31]]]
["binance-futures","BNBUSDT",1728567689207,[[565.29,1.21],[565.26,3.99],[565.25,2.71],[565.23,1.24],[565.21,0.75]],[[565.3,16.78],[565.31,0.72],[565.32,2.67],[565.33,4.03],[565.34,3.95]]]
["binance-futures","BNBUSDT",1728567698086,[[565.09,0.7],[565.08,3.07],[565.07,8.01],[565.06,50.56],[565.05,2.77]],[[565.1,19.83],[565.11,0.71],[565.12,0.01],[565.13,3.23],[565.14,3.58]]]
["binance-futures","BNBUSDT",1728567755665,[[565.35,15.76],[565.34,4.27],[565.33,0.76],[565.32,6.63],[565.31,2.52]],[[565.36,14.71],[565.37,2.24],[565.38,3.2],[565.39,0.32],[565.4,0.95]]]
["binance-futures","BNBUSDT",1728567794753,[[565.44,19.18],[565.43,4.84],[565.42,5.04],[565.41,5.66],[565.4,10.21]],[[565.45,0.65],[565.46,6.1],[565.47,3.95],[565.48,6.18],[565.49,6.43]]]
["binance-futures","BNBUSDT",1728567818694,[[565.45,35.24],[565.44,7.83],[565.43,8.42],[565.42,9.06],[565.41,7.98]],[[565.46,1.44],[565.47,0.17],[565.49,0.87],[565.5,3.97],[565.51,2.56]]]
["binance-futures","BNBUSDT",1728567858267,[[565.33,1.31],[565.32,0.01],[565.3,0.01],[565.29,0.78],[565.27,0.75]],[[565.34,14.98],[565.35,2.69],[565.36,5.19],[565.37,1.87],[565.38,3.96]]]
["binance-futures","BNBUSDT",1728567880123,[[565.37,5.08],[565.36,5.36],[565.35,2.92],[565.34,6.52],[565.33,2.51]],[[565.38,16.48],[565.39,1.97],[565.4,3.72],[565.41,2.85],[565.42,3.38]]]
["binance-futures","BNBUSDT",1728567929559,[[564.52,1.13],[564.5,4.12],[564.49,0.71],[564.48,5.73],[564.45,9.83]],[[564.53,8.33],[564.54,5.98],[564.55,5.66],[564.56,7.52],[564.57,3.88]]]
["binance-futures","BNBUSDT",1728567949315,[[564.67,5.75],[564.66,4.62],[564.65,0.71],[564.64,5.14],[564.63,2.71]],[[564.68,14.95],[564.69,2.1],[564.7,5.88],[564.71,2.53],[564.72,4.98]]]
["binance-futures","BNBUSDT",1728567986422,[[564.88,14.29],[564.87,4.61],[564.86,5.5],[564.85,4.87],[564.84,13.42]],[[564.89,3.68],[564.9,3.98],[564.91,1.82],[564.92,9.05],[564.93,2.57]]]
["binance-futures","BNBUSDT",1728568005947,[[564.99,11.38],[564.98,6.92],[564.97,10.04],[564.96,11.41],[564.95,3.31]],[[565.0,0.5],[565.01,0.06],[565.02,0.35],[565.03,0.75],[565.04,4.23]]]
["binance-futures","BNBUSDT",1728568040340,[[564.72,12.16],[564.71,5.81],[564.7,3.73],[564.69,7.14],[564.68,7.54]],[[564.73,6.18],[564.75,1.07],[564.76,1.82],[564.78,0.01],[564.79,2.56]]]
["binance-futures","BNBUSDT",1728568084180,[[563.98,6.05],[563.97,2.71],[563.96,4.32],[563.95,2.53],[563.94,7.31]],[[563.99,9.98],[564.0,5.69],[564.01,0.71],[564.02,5.78],[564.03,4.17]]]
["binance-futures","BNBUSDT",1728568104130,[[563.92,0.78],[563.91,0.77],[563.9,4.02],[563.89,0.59],[563.88,10.66]],[[563.93,18.81],[563.94,4.07],[563.95,3.96],[563.96,8.98],[563.97,15.61]]]
["binance-futures","BNBUSDT",1728568136102,[[563.72,21.11],[563.71,7.44],[563.7,15.54],[563.69,2.33],[563.68,6.86]],[[563.73,0.01],[563.75,0.35],[563.76,8.91],[563.77,0.03],[563.78,6.86]]]
["binance-futures","BNBUSDT",1728568167302,[[563.99,0.21],[563.97,3.76],[563.96,10.11],[563.95,0.82],[563.91,6.78]],[[564.0,16.51],[564.01,0.72],[564.02,6.4],[564.03,4.93],[564.04,7.83]]]
["binance-futures","BNBUSDT",1728568186407,[[564.42,0.83],[564.4,5.04],[564.39,0.01],[564.38,8.13],[564.37,2.54]],[[564.43,21.22],[564.44,6.18],[564.45,4.12],[564.46,3.09],[564.47,10.09]]]
["binance-futures","BNBUSDT",1728568215912,[[563.55,3.9],[563.54,3.49],[563.53,8.38],[563.52,3.85],[563.51,2.68]],[[563.56,14.25],[563.57,3.5],[563.58,10.53],[563.59,3.87],[563.6,7.83]]]
["binance-futures","BNBUSDT",1728568253435,[[564.1,0.3],[564.08,0.01],[564.06,2.02],[564.05,3.32],[564.03,4.52]],[[564.11,25.05],[564.12,13.21],[564.13,2.91],[564.14,5.59],[564.15,10.57]]]
["binance-futures","BNBUSDT",1728568286521,[[564.29,1.82],[564.28,7.08],[564.27,3.09],[564.26,11.89],[564.25,1.67]],[[564.3,6.61],[564.31,0.83],[564.32,5.24],[564.33,8.47],[564.34,4.53]]]
["binance-futures","BNBUSDT",1728568304287,[[564.15,9.37],[564.14,7.42],[564.13,5.88],[564.12,11.62],[564.11,2.7]],[[564.16,7.11],[564.18,2.37],[564.19,5.19],[564.2,6.26],[564.21,0.72]]]
["binance-futures","BNBUSDT",1728568339671,[[563.84,1.7],[563.83,0.11],[563.82,0.12],[563.81,0.07],[563.8,2.85]],[[563.85,8.37],[563.86,3.88],[563.87,2.06],[563.88,7.53],[563.89,0.71]]]
["binance-futures","BNBUSDT",1728568383380,[[563.65,1.67],[563.64,1.43],[563.63,0.72],[563.62,0.56],[563.61,3.43]],[[563.66,12.29],[563.67,8.05],[563.68,9.15],[563.69,0.71],[563.7,9.39]]]
["binance-futures","BNBUSDT",1728568406617,[[564.02,2.73],[564.01,0.71],[564.0,4.01],[563.99,2.46],[563.98,3.88]],[[564.03,22.19],[564.04,7.41],[564.05,7.62],[564.06,9.53],[564.07,1.15]]]
["binance-futures","BNBUSDT",1728568443906,[[563.03,11.21],[563.02,9.43],[563.01,60.95],[562.99,1.48],[562.98,10.09]],[[563.04,0.49],[563.06,6.56],[563.07,4.22],[563.08,1.0],[563.09,3.11]]]
["binance-futures","BNBUSDT",1728568475738,[[563.64,42.23],[563.63,4.79],[563.62,9.14],[563.61,4.59],[563.6,9.52]],[[563.65,0.08],[563.66,0.03],[563.67,2.2],[563.68,7.94],[563.69,1.6]]]
["binance-futures","BNBUSDT",1728568480333,[[563.61,23.73],[563.6,7.2],[563.59,0.71],[563.58,9.71],[563.57,4.78]],[[563.62,0.83],[563.65,1.47],[563.66,1.26],[563.67,6.16],[563.69,7.48]]]
["binance-futures","BNBUSDT",1728568522670,[[563.74,29.3],[563.73,6.42],[563.72,10.34],[563.71,1.27],[563.7,10.81]],[[563.75,0.49],[563.76,0.2],[563.77,1.27],[563.78,2.18],[563.79,16.38]]]
["binance-futures","BNBUSDT",1728568561334,[[564.07,10.34],[564.06,4.46],[564.04,9.12],[564.03,4.29],[564.02,7.35]],[[564.08,5.35],[564.09,0.72],[564.1,4.49],[564.11,4.91],[564.12,4.47]]]
["binance-futures","BNBUSDT",1728568594815,[[564.45,7.45],[564.44,9.84],[564.43,37.81],[564.42,21.26],[564.41,7.02]],[[564.46,0.12],[564.47,0.36],[564.48,0.15],[564.49,0.61],[564.5,9.16]]]
["binance-futures","BNBUSDT",1728568610823,[[564.81,3.37],[564.8,0.71],[564.79,0.72],[564.78,5.16],[564.77,4.21]],[[564.82,11.95],[564.83,2.89],[564.84,9.86],[564.85,8.29],[564.86,5.81]]]
["binance-futures","BNBUSDT",1728568630036,[[564.77,19.93],[564.76,4.72],[564.75,3.92],[564.74,7.94],[564.73,4.58]],[[564.78,18.13],[564.79,2.43],[564.8,2.52],[564.81,2.3],[564.82,5.02]]]
["binance-futures","BNBUSDT",1728568657906,[[565.43,1.99],[565.41,3.71],[565.4,17.68],[565.38,1.31],[565.34,0.08]],[[565.44,16.06],[565.45,0.94],[565.46,3.13],[565.47,4.67],[565.48,16.0]]]
["binance-futures","BNBUSDT",1728568711198,[[565.47,0.04],[565.46,0.01],[565.45,0.03],[565.44,4.0],[565.43,0.71]],[[565.48,27.93],[565.49,10.24],[565.5,4.51],[565.51,1.51],[565.52,8.59]]]
["binance-futures","BNBUSDT",1728568750089,[[565.56,14.8],[565.55,2.63],[565.54,9.72],[565.53,5.11],[565.52,10.39]],[[565.57,2.24],[565.58,6.07],[565.59,2.57],[565.6,3.99],[565.61,1.06]]]
["binance-futures","BNBUSDT",1728568750880,[[565.49,1.49],[565.47,17.74],[565.46,0.6],[565.45,0.03]],[[565.51,25.66],[565.52,6.6],[565.53,15.36],[565.54,7.79],[565.55,9.69]]]
["binance-futures","BNBUSDT",1728568790253,[[565.18,0.29],[565.17,5.66],[565.16,12.61],[565.15,0.74],[565.14,1.42]],[[565.19,9.4],[565.2,8.61],[565.21,4.62],[565.22,11.07],[565.23,6.08]]]
["binance-futures","BNBUSDT",1728568834627,[[565.48,1.65],[565.47,2.78],[565.46,3.98],[565.45,4.18],[565.44,5.36]],[[565.49,22.82],[565.5,6.74],[565.51,2.02],[565.52,1.83],[565.53,10.45]]]
["binance-futures","BNBUSDT",1728568877084,[[565.58,30.73],[565.57,0.35],[565.56,5.68],[565.55,17.04],[565.54,8.43]],[[565.59,2.18],[565.6,0.47],[565.61,1.93],[565.62,3.71],[565.63,0.11]]]
["binance-futures","BNBUSDT",1728568891814,[[565.84,30.79],[565.83,4.9],[565.82,5.29],[565.81,4.91],[565.8,16.31]],[[565.85,8.82],[565.87,0.05],[565.88,1.62],[565.89,2.23],[565.9,0.89]]]
["binance-futures","BNBUSDT",1728568935450,[[565.56,2.46],[565.54,5.8],[565.53,4.95],[565.51,0.74],[565.49,1.14]],[[565.57,13.28],[565.58,5.8],[565.59,6.9],[565.6,8.51],[565.61,4.57]]]
["binance-futures","BNBUSDT",1728568955684,[[565.62,21.42],[565.61,9.39],[565.6,12.28],[565.59,6.53],[565.58,4.84]],[[565.63,0.36],[565.64,0.02],[565.65,0.01],[565.67,0.35],[565.68,0.05]]]
["binance-futures","BNBUSDT",1728568985891,[[565.38,4.85],[565.36,4.82],[565.35,2.88],[565.23,1.81],[565.12,2.37]],[[565.39,20.05],[565.4,6.63],[565.41,5.72],[565.42,4.82],[565.43,2.33]]]
["binance-futures","BNBUSDT",1728569013647,[[565.48,1.91],[565.47,1.46],[565.45,0.75],[565.44,4.6],[565.43,1.12]],[[565.49,21.03],[565.5,8.75],[565.51,3.13],[565.52,12.48],[565.53,6.14]]]
["binance-futures","BNBUSDT",1728569076161,[[564.78,15.06],[564.75,2.23],[564.74,5.05],[564.71,2.68],[564.69,6.96]],[[564.79,9.12],[564.81,0.71],[564.82,7.04],[564.83,1.07],[564.86,5.39]]]
["binance-futures","BNBUSDT",1728569103639,[[564.6,13.77],[564.59,0.71],[564.58,5.03],[564.57,2.87],[564.56,8.21]],[[564.61,1.56],[564.62,0.35],[564.63,38.01],[564.64,0.37],[564.67,4.53]]]
["binance-futures","BNBUSDT",1728569123402,[[564.26,5.67],[564.25,3.03],[564.24,5.08],[564.23,2.4],[564.22,5.09]],[[564.27,17.49],[564.28,5.54],[564.29,1.99],[564.3,7.03],[564.31,1.58]]]
["binance-futures","BNBUSDT",1728569173103,[[564.08,7.03],[564.07,7.08],[564.06,9.2],[564.05,1.83],[564.04,5.86]],[[564.09,7.51],[564.1,4.54],[564.11,0.71],[564.12,4.53],[564.13,0.78]]]
["binance-futures","BNBUSDT",1728569180091,[[564.09,4.49],[564.08,9.71],[564.07,3.81],[564.06,9.07],[564.05,1.83]],[[564.1,6.4],[564.11,2.68],[564.12,6.04],[564.13,3.0],[564.14,5.59]]]
["binance-futures","BNBUSDT",1728569224041,[],[[563.52,24.97],[563.53,11.12],[563.54,16.4],[563.55,7.8],[563.56,10.26]]]
["binance-futures","BNBUSDT",1728569263157,[[562.88,2.34],[562.87,0.01],[562.86,2.09],[562.85,6.44],[562.84,5.47]],[[562.89,26.51],[562.9,5.45],[562.91,0.71],[562.92,12.01],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728569281552,[[563.13,28.25],[563.12,12.67],[563.11,4.16],[563.1,10.3],[563.09,3.9]],[[563.14,0.02],[563.16,0.02],[563.17,1.62],[563.19,3.1],[563.2,5.32]]]
["binance-futures","BNBUSDT",1728569313528,[[562.93,0.34],[562.9,2.23],[562.88,1.12],[562.87,1.27]],[[562.94,36.2],[562.95,11.24],[562.96,7.76],[562.97,4.53],[562.98,3.02]]]
["binance-futures","BNBUSDT",1728569336871,[[563.12,2.32],[563.09,3.61],[563.08,4.93],[563.07,2.73],[563.06,4.93]],[[563.13,17.94],[563.14,7.5],[563.15,1.81],[563.16,7.02],[563.17,8.61]]]
["binance-futures","BNBUSDT",1728569366039,[[563.16,19.62],[563.15,11.35],[563.14,25.85],[563.13,6.4],[563.12,5.78]],[[563.17,2.76],[563.19,3.74],[563.22,16.13],[563.23,3.77],[563.25,10.99]]]
["binance-futures","BNBUSDT",1728569424612,[[564.11,17.5],[564.1,15.49],[564.09,10.23],[564.08,2.84],[564.07,3.87]],[[564.12,2.0],[564.13,0.02],[564.14,0.64],[564.15,4.74],[564.17,1.14]]]
["binance-futures","BNBUSDT",1728569442310,[[564.47,14.51],[564.46,3.99],[564.45,3.24],[564.44,1.82],[564.43,0.71]],[[564.48,3.62],[564.49,1.35],[564.5,4.69],[564.51,6.33],[564.52,4.08]]]
["binance-futures","BNBUSDT",1728569459261,[[564.39,6.35],[564.38,0.15],[564.36,1.37],[564.35,0.72],[564.32,14.86]],[[564.4,12.19],[564.41,0.71],[564.42,0.71],[564.43,2.49],[564.44,6.06]]]
["binance-futures","BNBUSDT",1728569498433,[[564.78,35.59],[564.77,10.96],[564.76,6.38],[564.75,4.26],[564.74,4.57]],[[564.79,0.81],[564.8,1.02],[564.81,1.21],[564.82,0.17],[564.83,0.07]]]
["binance-futures","BNBUSDT",1728569541763,[[564.21,12.82],[564.2,4.42],[564.19,4.52],[564.18,16.14],[564.17,3.4]],[[564.22,6.83],[564.23,2.71],[564.24,4.4],[564.25,1.23],[564.26,8.9]]]
["binance-futures","BNBUSDT",1728569572348,[[564.44,27.47],[564.43,5.8],[564.42,7.01],[564.41,4.26],[564.4,7.63]],[[564.45,0.24],[564.46,0.18],[564.47,2.83],[564.48,2.44],[564.49,1.19]]]
["binance-futures","BNBUSDT",1728569599088,[[564.4,25.08],[564.39,15.22],[564.38,5.4],[564.37,0.71],[564.36,13.63]],[[564.41,0.01],[564.44,0.01],[564.45,2.44],[564.47,3.8],[564.48,4.22]]]
["binance-futures","BNBUSDT",1728569639316,[[564.21,3.13],[564.2,2.27],[564.19,0.75],[564.18,8.73],[564.17,2.59]],[[564.22,17.58],[564.23,0.71],[564.24,1.83],[564.25,3.76],[564.26,3.97]]]
["binance-futures","BNBUSDT",1728569680268,[[564.2,0.33],[564.19,0.06],[564.18,0.28],[564.17,0.16],[564.14,4.69]],[[564.21,40.29],[564.22,6.8],[564.23,4.8],[564.24,13.48],[564.25,8.14]]]
["binance-futures","BNBUSDT",1728569710546,[[564.25,9.37],[564.24,4.67],[564.23,1.12],[564.22,6.88],[564.21,7.77]],[[564.26,6.03],[564.27,0.72],[564.28,0.74],[564.29,8.79],[564.3,53.33]]]
["binance-futures","BNBUSDT",1728569755698,[[564.28,23.2],[564.27,13.73],[564.26,4.16],[564.25,3.85],[564.24,8.89]],[[564.29,1.43],[564.3,0.03],[564.31,0.01],[564.32,4.16],[564.33,2.94]]]
["binance-futures","BNBUSDT",1728569793229,[[564.82,24.32],[564.81,0.71],[564.79,7.18],[564.78,1.67],[564.77,2.43]],[[564.83,3.76],[564.84,3.8],[564.85,1.62],[564.86,4.06],[564.87,10.6]]]
["binance-futures","BNBUSDT",1728569811168,[[564.81,0.04],[564.79,0.01],[564.78,0.43],[564.77,2.15]],[[564.82,29.76],[564.83,9.01],[564.84,5.72],[564.85,2.98],[564.86,14.34]]]
["binance-futures","BNBUSDT",1728569847785,[[564.53,6.3],[564.52,4.64],[564.51,4.66],[564.5,4.64],[564.49,2.65]],[[564.54,9.74],[564.55,6.07],[564.56,3.93],[564.57,2.91],[564.58,10.25]]]
["binance-futures","BNBUSDT",1728569892397,[[564.63,0.36],[564.62,3.2],[564.6,3.93],[564.59,1.23],[564.58,3.93]],[[564.64,14.04],[564.65,0.73],[564.66,4.95],[564.67,5.05],[564.68,11.01]]]
["binance-futures","BNBUSDT",1728569922506,[[565.05,16.26],[565.04,4.65],[565.03,0.71],[565.02,8.22],[565.01,2.97]],[[565.06,6.74],[565.07,3.39],[565.08,9.43],[565.09,0.81],[565.1,5.22]]]
["binance-futures","BNBUSDT",1728569946485,[[564.34,0.42],[564.33,0.33],[564.32,1.72],[564.31,4.08],[564.3,16.48]],[[564.35,13.81],[564.36,7.73],[564.37,6.34],[564.38,6.89],[564.39,15.65]]]
["binance-futures","BNBUSDT",1728569981138,[[564.05,1.04],[564.02,4.71],[564.01,0.93],[563.97,1.84],[563.93,5.75]],[[564.06,27.19],[564.07,1.07],[564.08,1.72],[564.09,10.18],[564.1,9.92]]]
["binance-futures","BNBUSDT",1728570033323,[[563.31,8.19],[563.3,6.09],[563.29,6.32],[563.28,9.07],[563.26,9.25]],[[563.32,0.34],[563.37,2.94],[563.38,3.91],[563.4,4.72],[563.84,2.18]]]
["binance-futures","BNBUSDT",1728570043935,[[563.08,18.36],[563.07,0.72],[563.06,4.04],[563.05,2.5],[563.04,4.72]],[[563.09,6.13],[563.12,2.0],[563.13,3.58],[563.14,3.94],[563.15,2.71]]]
["binance-futures","BNBUSDT",1728570087371,[[563.58,17.34],[563.57,0.71],[563.56,5.13],[563.55,4.62],[563.54,6.62]],[[563.59,0.31],[563.62,3.95],[563.63,0.79],[563.64,7.75],[563.65,4.52]]]
["binance-futures","BNBUSDT",1728570130225,[[563.69,11.46],[563.68,3.91],[563.67,2.63],[563.66,3.92],[563.65,2.1]],[[563.7,8.33],[563.71,0.77],[563.72,3.91],[563.73,4.4],[563.74,4.07]]]
["binance-futures","BNBUSDT",1728570148205,[[563.27,7.4],[563.26,5.75],[563.25,4.29],[563.24,9.01],[563.23,0.71]],[[563.28,10.92],[563.29,0.71],[563.3,4.47],[563.31,10.15],[563.32,3.93]]]
["binance-futures","BNBUSDT",1728570171174,[[563.22,29.42],[563.21,0.71],[563.19,7.99],[563.18,3.91],[563.17,3.45]],[[563.23,24.55],[563.25,0.01],[563.27,0.71],[563.28,6.67],[563.31,6.76]]]
["binance-futures","BNBUSDT",1728570234427,[[562.84,20.98],[562.83,8.52],[562.82,17.31],[562.81,9.51],[562.8,6.38]],[[562.85,0.13],[562.86,0.01],[562.87,1.81],[562.91,35.46],[562.93,2.45]]]
["binance-futures","BNBUSDT",1728570266218,[[562.93,8.24],[562.9,0.01],[562.89,3.37],[562.88,3.9],[562.87,2.57]],[[562.94,26.73],[562.95,0.72],[562.96,0.53],[562.97,2.78],[562.98,5.0]]]
["binance-futures","BNBUSDT",1728570292300,[[562.77,20.7],[562.76,10.24],[562.75,5.03],[562.74,13.21],[562.73,3.1]],[[562.78,2.42],[562.8,10.96],[562.81,1.26],[562.82,4.1],[562.83,6.35]]]
["binance-futures","BNBUSDT",1728570319603,[[562.63,1.4],[562.6,9.3],[562.59,3.28],[562.57,7.23],[562.53,3.76]],[[562.64,23.09],[562.65,3.19],[562.66,9.24],[562.67,2.13],[562.68,14.22]]]
["binance-futures","BNBUSDT",1728570337184,[[562.63,9.7],[562.62,11.19],[562.6,0.4],[562.57,0.74],[562.56,11.42]],[[562.64,8.35],[562.65,3.38],[562.66,7.28],[562.67,6.57],[562.68,9.91]]]
["binance-futures","BNBUSDT",1728570381256,[[562.65,4.37],[562.63,1.82],[562.62,7.25],[562.61,0.71],[562.6,5.95]],[[562.66,35.24],[562.67,3.86],[562.68,8.58],[562.69,5.45],[562.7,5.47]]]
["binance-futures","BNBUSDT",1728570427402,[[562.68,19.21],[562.67,8.67],[562.66,16.01],[562.65,3.2],[562.64,5.2]],[[562.69,2.82],[562.7,23.28],[562.71,4.33],[562.72,6.2],[562.73,5.12]]]
["binance-futures","BNBUSDT",1728570437337,[[562.7,0.7],[562.67,2.61],[562.66,4.27],[562.65,1.59]],[[562.71,13.07],[562.72,1.47],[562.73,3.42],[562.74,12.39],[562.75,5.54]]]
["binance-futures","BNBUSDT",1728570481257,[[563.74,15.52],[563.73,6.21],[563.72,12.15],[563.71,1.73],[563.7,8.43]],[[563.75,0.5],[563.76,0.25],[563.77,0.12],[563.79,0.74],[563.8,1.72]]]
["binance-futures","BNBUSDT",1728570520088,[[563.43,4.31],[563.42,4.25],[563.41,0.72],[563.4,4.25],[563.39,4.45]],[[563.44,13.04],[563.45,1.41],[563.46,4.96],[563.47,1.28],[563.48,4.65]]]
["binance-futures","BNBUSDT",1728570539353,[[563.64,2.14],[563.61,0.03],[563.59,4.79],[563.58,1.83],[563.57,4.38]],[[563.65,15.38],[563.66,11.65],[563.67,9.92],[563.68,6.04],[563.69,7.72]]]
["binance-futures","BNBUSDT",1728570595658,[[563.5,1.5],[563.49,0.01],[563.47,4.42],[563.46,5.54],[563.45,4.79]],[[563.51,7.73],[563.52,9.8],[563.53,3.57],[563.54,9.5],[563.55,7.14]]]
["binance-futures","BNBUSDT",1728570621811,[[563.47,17.4],[563.46,6.99],[563.45,1.98],[563.44,12.46],[563.43,3.66]],[[563.48,3.51],[563.49,2.65],[563.51,0.72],[563.52,4.45],[563.53,3.85]]]
["binance-futures","BNBUSDT",1728570652226,[[563.73,20.41],[563.72,5.16],[563.71,3.82],[563.7,5.25],[563.69,4.54]],[[563.74,0.25],[563.75,1.08],[563.77,2.61],[563.78,0.93],[563.79,6.19]]]
["binance-futures","BNBUSDT",1728570674281,[[563.36,39.24],[563.35,22.43],[563.34,7.73],[563.33,5.82],[563.32,12.13]],[[563.37,1.49],[563.4,0.02],[563.41,0.04],[563.42,0.05],[563.43,4.37]]]
["binance-futures","BNBUSDT",1728570722171,[[563.21,16.67],[563.2,9.41],[563.19,2.02],[563.18,7.64],[563.17,0.79]],[[563.22,3.07],[563.23,0.16],[563.25,0.71],[563.27,0.71],[563.32,3.8]]]
["binance-futures","BNBUSDT",1728570726367,[[563.28,36.07],[563.27,7.54],[563.26,3.81],[563.25,6.07],[563.24,7.62]],[[563.29,0.61],[563.3,2.02],[563.31,0.01],[563.32,0.3],[563.33,1.92]]]
["binance-futures","BNBUSDT",1728570767867,[[562.9,0.19],[562.89,0.71],[562.87,0.77],[562.86,3.92],[562.83,3.25]],[[562.91,4.23],[562.92,12.74],[562.93,3.57],[562.94,4.89],[562.95,4.52]]]
["binance-futures","BNBUSDT",1728570819160,[[563.11,12.19],[563.1,1.05],[563.09,2.56],[563.08,10.3],[563.07,2.9]],[[563.12,3.72],[563.13,2.11],[563.14,3.79],[563.15,4.32],[563.16,7.5]]]
["binance-futures","BNBUSDT",1728570858222,[[563.17,3.55],[563.15,1.65]],[[563.18,18.39],[563.19,34.34],[563.2,16.24],[563.21,0.52],[563.22,6.69]]]
["binance-futures","BNBUSDT",1728570893048,[[563.09,7.23],[563.06,1.01],[563.04,6.25],[563.03,3.82],[563.02,1.64]],[[563.1,15.99],[563.11,1.01],[563.12,7.29],[563.13,0.72],[563.14,4.52]]]
["binance-futures","BNBUSDT",1728570898456,[[563.09,11.31],[563.08,0.36],[563.06,0.13],[563.04,7.22],[563.03,2.0]],[[563.1,13.07],[563.11,1.01],[563.12,7.29],[563.13,0.72],[563.14,4.52]]]
["binance-futures","BNBUSDT",1728570960118,[[563.52,1.27],[563.51,0.11],[563.49,0.01],[563.47,4.11],[563.46,2.17]],[[563.53,18.48],[563.54,5.63],[563.55,8.98],[563.56,13.12],[563.57,0.71]]]
["binance-futures","BNBUSDT",1728570974314,[[563.17,0.18],[563.16,0.1],[563.15,0.01],[563.11,0.27],[563.1,2.71]],[[563.18,28.68],[563.19,12.33],[563.2,4.7],[563.21,3.08],[563.22,12.12]]]
["binance-futures","BNBUSDT",1728571010392,[[562.93,14.72],[562.92,10.81],[562.91,0.79],[562.9,5.81],[562.89,7.42]],[[562.94,4.57],[562.95,0.72],[562.96,8.14],[562.97,7.19],[562.98,17.99]]]
["binance-futures","BNBUSDT",1728571027898,[[563.27,2.3],[563.26,5.34],[563.25,4.0],[563.24,8.23],[563.23,4.71]],[[563.28,6.32],[563.29,0.72],[563.3,3.14],[563.31,21.43],[563.32,15.98]]]
["binance-futures","BNBUSDT",1728571065301,[[563.41,17.73],[563.4,52.2],[563.39,8.16],[563.38,6.58],[563.37,5.23]],[[563.42,0.01],[563.43,1.09],[563.44,3.77],[563.45,0.72],[563.47,6.04]]]
["binance-futures","BNBUSDT",1728571107563,[[563.56,26.84],[563.55,3.26],[563.54,7.1],[563.53,2.58],[563.52,7.35]],[[563.57,1.92],[563.58,1.69],[563.6,6.3],[563.61,4.48],[563.63,7.9]]]
["binance-futures","BNBUSDT",1728571140240,[[563.53,3.34],[563.52,7.64],[563.51,0.91],[563.5,10.82],[563.49,6.31]],[[563.54,8.64],[563.55,0.71],[563.56,0.71],[563.57,6.72],[563.58,10.99]]]
["binance-futures","BNBUSDT",1728571161008,[[563.74,32.66],[563.73,12.94],[563.72,7.47],[563.71,6.52],[563.7,15.49]],[[563.75,0.66],[563.76,0.18],[563.77,2.24],[563.78,0.01],[563.79,0.03]]]
["binance-futures","BNBUSDT",1728571197419,[[563.47,36.65],[563.46,4.56],[563.45,5.11],[563.44,8.65],[563.43,9.16]],[[563.48,0.73],[563.49,0.01],[563.5,4.8],[563.52,7.39],[563.53,4.48]]]
["binance-futures","BNBUSDT",1728571232697,[[563.44,1.71],[563.42,0.71],[563.41,0.71],[563.4,6.88],[563.38,7.81]],[[563.45,14.03],[563.46,6.75],[563.47,3.86],[563.48,9.03],[563.49,2.19]]]
["binance-futures","BNBUSDT",1728571293618,[[563.41,22.08],[563.4,39.67],[563.39,2.47],[563.38,5.65],[563.37,3.27]],[[563.42,20.8],[563.43,0.71],[563.44,0.71],[563.45,0.72],[563.46,4.83]]]
["binance-futures","BNBUSDT",1728571311106,[[563.55,2.42],[563.54,0.34],[563.53,2.0],[563.52,7.85],[563.51,0.71]],[[563.56,12.24],[563.57,0.71],[563.58,9.84],[563.59,4.64],[563.6,13.69]]]
["binance-futures","BNBUSDT",1728571348784,[[563.19,17.0],[563.18,7.52],[563.17,1.89],[563.16,10.12],[563.15,4.28]],[[563.2,7.52],[563.21,0.18],[563.22,10.39],[563.23,3.88],[563.24,5.25]]]
["binance-futures","BNBUSDT",1728571371060,[[563.16,1.05],[563.09,4.4],[563.07,3.39],[563.06,2.73],[563.05,4.18]],[[563.17,19.22],[563.18,5.95],[563.19,10.48],[563.2,14.98],[563.21,11.06]]]
["binance-futures","BNBUSDT",1728571411892,[[563.53,8.04],[563.52,4.7],[563.51,8.44],[563.5,25.03],[563.49,10.36]],[[563.54,0.01],[563.55,3.75],[563.56,15.99],[563.58,15.98],[563.59,1.85]]]
["binance-futures","BNBUSDT",1728571463213,[[563.81,1.35],[563.8,6.34],[563.79,2.83],[563.78,5.23],[563.75,5.56]],[[563.82,2.24],[563.83,2.68],[563.84,7.53],[563.85,7.61],[563.86,7.23]]]
["binance-futures","BNBUSDT",1728571485110,[[563.7,9.29],[563.69,0.01],[563.68,0.76],[563.67,4.36],[563.66,6.99]],[[563.71,8.52],[563.72,7.79],[563.73,3.85],[563.74,12.38],[563.75,11.6]]]
["binance-futures","BNBUSDT",1728571505449,[[563.66,0.55],[563.62,0.35],[563.61,4.14],[563.6,5.17],[563.59,7.34]],[[563.67,14.08],[563.68,9.77],[563.69,6.19],[563.7,34.15],[563.71,5.97]]]
["binance-futures","BNBUSDT",1728571541419,[[563.74,13.83],[563.73,2.81],[563.72,5.81],[563.71,3.14],[563.7,7.36]],[[563.75,7.92],[563.76,0.01],[563.77,0.71],[563.78,6.69],[563.79,1.93]]]
["binance-futures","BNBUSDT",1728571597511,[[563.8,19.02],[563.79,7.37],[563.78,11.03],[563.77,0.91],[563.76,7.52]],[[563.81,1.43],[563.87,3.8],[563.88,1.77],[563.91,6.34],[563.92,14.18]]]
["binance-futures","BNBUSDT",1728571601704,[[563.88,17.23],[563.87,0.71],[563.86,4.55],[563.85,3.22],[563.84,4.74]],[[563.89,6.96],[563.9,0.74],[563.91,4.36],[563.92,3.36],[563.93,16.62]]]
["binance-futures","BNBUSDT",1728571653339,[[563.83,12.31],[563.82,7.08],[563.81,9.71],[563.8,6.55],[563.79,3.12]],[[563.84,0.85],[563.85,0.71],[563.86,4.54],[563.87,1.23],[563.88,7.13]]]
["binance-futures","BNBUSDT",1728571689276,[[564.0,18.58],[563.99,3.46],[563.98,5.59],[563.97,10.75],[563.96,5.24]],[[564.01,0.14],[564.02,0.88],[564.05,1.35],[564.06,5.37],[564.08,9.83]]]
["binance-futures","BNBUSDT",1728571711760,[[564.04,5.43],[564.03,0.72],[564.01,1.23],[564.0,7.98],[563.98,8.96]],[[564.05,18.24],[564.06,6.48],[564.07,1.53],[564.08,4.34],[564.09,12.56]]]
["binance-futures","BNBUSDT",1728571746501,[[563.5,0.47],[563.49,0.01],[563.47,0.02],[563.46,4.11],[563.45,0.01]],[[563.51,22.98],[563.52,17.16],[563.53,4.81],[563.54,10.1],[563.55,3.86]]]
["binance-futures","BNBUSDT",1728571769016,[[563.64,2.22],[563.62,1.14],[563.61,2.1],[563.6,0.74],[563.59,5.11]],[[563.65,20.21],[563.66,5.29],[563.67,4.6],[563.68,7.46],[563.69,2.52]]]
["binance-futures","BNBUSDT",1728571826597,[[563.53,17.61],[563.52,4.23],[563.51,0.16],[563.5,4.7],[563.49,4.04]],[[563.54,69.11],[563.55,0.75],[563.56,0.03],[563.57,0.71],[563.58,2.18]]]
["binance-futures","BNBUSDT",1728571850295,[[563.83,4.24],[563.81,1.84],[563.8,4.87],[563.79,3.73],[563.39,3.46]],[[563.84,16.45],[563.85,7.11],[563.86,3.33],[563.88,8.85],[563.89,1.55]]]
["binance-futures","BNBUSDT",1728571884577,[[563.22,0.05],[563.21,0.04],[563.2,2.56],[563.19,3.47]],[[563.24,34.44],[563.25,15.45],[563.26,17.14],[563.27,16.8],[563.28,11.02]]]
["binance-futures","BNBUSDT",1728571905962,[[563.06,15.21],[563.05,5.72],[563.04,4.43],[563.03,9.06],[563.02,26.76]],[[563.07,2.15],[563.08,4.38],[563.09,0.74],[563.1,6.77],[563.11,2.63]]]
["binance-futures","BNBUSDT",1728571946493,[[563.01,3.89],[563.0,126.87],[562.99,0.73],[562.98,4.39],[562.97,2.15]],[[563.02,11.94],[563.03,1.9],[563.04,6.88],[563.05,5.82],[563.06,4.95]]]
["binance-futures","BNBUSDT",1728572008387,[[562.9,24.49],[562.89,9.3],[562.88,6.37],[562.86,9.07],[562.85,9.47]],[[562.91,3.44],[562.92,0.01],[562.93,0.86],[562.96,7.03],[562.98,32.61]]]
["binance-futures","BNBUSDT",1728572017667,[[562.9,12.22],[562.89,0.71],[562.88,0.71],[562.87,5.5],[562.86,6.73]],[[562.91,2.28],[562.92,8.12],[562.93,2.34],[562.94,11.72],[562.95,5.19]]]
["binance-futures","BNBUSDT",1728572075841,[[562.77,17.6],[562.76,2.97],[562.75,9.2],[562.74,3.19],[562.73,4.02]],[[562.78,6.22],[562.79,0.85],[562.8,5.5],[562.81,6.63],[562.82,5.49]]]
["binance-futures","BNBUSDT",1728572120780,[[563.02,4.68],[563.01,2.62],[563.0,5.88],[562.99,4.52],[562.98,9.54]],[[563.03,11.77],[563.04,5.52],[563.05,1.55],[563.06,6.94],[563.07,6.4]]]
["binance-futures","BNBUSDT",1728572163029,[[563.13,9.14],[563.12,0.71],[563.11,0.71],[563.1,4.53],[563.09,3.42]],[[563.14,3.6],[563.15,0.74],[563.16,5.01],[563.17,0.75],[563.18,4.53]]]
["binance-futures","BNBUSDT",1728572179456,[[563.05,0.55],[563.03,0.4],[563.01,0.01],[563.0,0.02],[562.99,0.74]],[[563.06,33.54],[563.07,3.86],[563.08,5.95],[563.09,6.18],[563.1,7.96]]]
["binance-futures","BNBUSDT",1728572229244,[[563.61,16.32],[563.6,6.68],[563.59,3.89],[563.58,7.58],[563.57,6.6]],[[563.62,4.68],[563.66,2.04],[563.74,3.64],[563.75,31.57],[563.9,8.09]]]
["binance-futures","BNBUSDT",1728572271778,[[563.5,20.66],[563.49,0.78],[563.48,0.71],[563.47,2.55],[563.46,11.88]],[[563.51,2.12],[563.52,6.13],[563.53,0.71],[563.54,8.81],[563.55,3.58]]]
["binance-futures","BNBUSDT",1728572291084,[[563.52,0.01],[563.5,3.77],[563.49,2.7],[563.48,1.43]],[[563.53,18.87],[563.54,4.8],[563.55,3.29],[563.56,7.06],[563.57,9.34]]]
["binance-futures","BNBUSDT",1728572351741,[[563.54,23.11],[563.53,4.54],[563.52,12.34],[563.51,6.2],[563.5,10.6]],[[563.55,7.49],[563.56,0.62],[563.57,0.2],[563.58,0.08],[563.59,1.47]]]
["binance-futures","BNBUSDT",1728572391156,[[563.81,9.37],[563.8,7.08],[563.79,3.52],[563.78,5.93],[563.77,1.3]],[[563.82,13.13],[563.84,2.65],[563.85,7.63],[563.86,0.38],[563.87,2.27]]]
["binance-futures","BNBUSDT",1728572417178,[[563.92,9.9],[563.91,3.11],[563.9,2.71],[563.89,3.57],[563.88,12.65]],[[563.93,11.09],[563.94,5.09],[563.95,4.31],[563.96,6.48],[563.97,15.79]]]
["binance-futures","BNBUSDT",1728572456931,[[563.74,8.08],[563.73,3.15],[563.72,5.4],[563.71,3.41],[563.7,26.5]],[[563.75,7.06],[563.76,5.4],[563.77,6.18],[563.78,5.39],[563.79,4.18]]]
["binance-futures","BNBUSDT",1728572492726,[[563.33,0.44],[563.32,1.22],[563.31,3.42]],[[563.34,33.49],[563.35,0.71],[563.36,15.43],[563.37,3.79],[563.38,8.27]]]
["binance-futures","BNBUSDT",1728572533030,[[563.29,2.86],[563.28,4.67],[563.25,8.98],[563.24,4.68],[563.23,4.86]],[[563.3,15.04],[563.31,6.42],[563.32,4.67],[563.33,4.36],[563.34,10.74]]]
["binance-futures","BNBUSDT",1728572546135,[[563.32,11.25],[563.31,4.85],[563.3,7.94],[563.29,8.16],[563.28,11.44]],[[563.33,8.58],[563.34,4.4],[563.36,2.07],[563.37,5.56],[563.45,4.36]]]
["binance-futures","BNBUSDT",1728572591111,[[563.03,2.99],[563.0,2.44],[562.97,8.91],[562.96,4.89],[562.95,10.38]],[[563.04,25.32],[563.05,7.56],[563.06,6.47],[563.07,7.01],[563.08,5.31]]]
["binance-futures","BNBUSDT",1728572611289,[[563.3,7.0],[563.29,0.01],[563.28,0.72],[563.27,0.72],[563.26,2.15]],[[563.31,15.59],[563.32,4.08],[563.33,1.81],[563.34,7.38],[563.35,6.67]]]
["binance-futures","BNBUSDT",1728572646647,[[563.98,20.6],[563.97,11.01],[563.96,4.33],[563.95,4.92],[563.94,12.9]],[[564.0,67.03],[564.01,0.02],[564.02,4.73],[564.03,0.02],[564.04,0.01]]]
["binance-futures","BNBUSDT",1728572702647,[[564.59,1.72],[564.57,2.92],[564.56,6.26],[564.55,0.71],[564.54,10.16]],[[564.6,13.84],[564.61,2.62],[564.62,6.48],[564.63,9.19],[564.64,12.54]]]
["binance-futures","BNBUSDT",1728572730943,[[564.28,3.01],[564.27,11.07],[564.25,0.81],[564.24,6.14],[564.2,6.46]],[[564.29,19.35],[564.3,14.92],[564.31,3.82],[564.32,7.73],[564.33,4.71]]]
["binance-futures","BNBUSDT",1728572759361,[[564.46,81.76],[564.45,0.96],[564.44,0.71],[564.43,0.71],[564.42,6.44]],[[564.47,8.83],[564.48,6.72],[564.49,7.91],[564.5,8.91],[564.51,10.74]]]
["binance-futures","BNBUSDT",1728572777578,[[564.42,34.1],[564.41,8.6],[564.4,9.63],[564.39,4.18],[564.38,11.48]],[[564.43,0.06],[564.44,0.01],[564.45,0.01],[564.46,0.12],[564.47,4.22]]]
["binance-futures","BNBUSDT",1728572829797,[[564.96,9.37],[564.95,0.71],[564.94,5.32],[564.93,0.01],[564.92,5.32]],[[564.97,4.86],[564.99,22.94],[565.01,0.02],[565.02,4.62],[565.04,0.1]]]
["binance-futures","BNBUSDT",1728572836435,[[565.16,21.31],[565.15,5.03],[565.14,4.61],[565.13,2.74],[565.12,8.41]],[[565.17,1.66],[565.18,0.01],[565.19,0.2],[565.2,6.07],[565.21,0.34]]]
["binance-futures","BNBUSDT",1728572885912,[[565.19,15.52],[565.18,9.22],[565.17,8.73],[565.16,7.18],[565.15,1.76]],[[565.2,5.85],[565.21,0.01],[565.22,5.59],[565.23,2.7],[565.24,4.1]]]
["binance-futures","BNBUSDT",1728572924089,[[565.52,32.41],[565.51,6.28],[565.5,6.3],[565.49,1.77],[565.48,6.3]],[[565.53,4.91],[565.54,7.62],[565.55,0.64],[565.56,8.61],[565.57,0.11]]]
["binance-futures","BNBUSDT",1728572945428,[[565.53,18.92],[565.52,10.2],[565.51,6.53],[565.5,11.87],[565.49,3.27]],[[565.54,0.04],[565.57,0.01],[565.58,6.24],[565.59,3.74],[565.6,1.21]]]
["binance-futures","BNBUSDT",1728572979863,[[565.35,21.23],[565.34,8.37],[565.33,3.84],[565.32,14.67],[565.31,7.78]],[[565.36,4.96],[565.39,0.58],[565.41,2.05],[565.42,1.91],[565.43,2.48]]]
["binance-futures","BNBUSDT",1728573005396,[[565.37,5.86],[565.36,7.27],[565.35,5.04],[565.34,5.25],[565.33,2.5]],[[565.38,11.67],[565.4,5.57],[565.41,4.7],[565.43,3.26],[565.44,16.92]]]
["binance-futures","BNBUSDT",1728573037808,[[564.99,11.21],[564.98,6.22],[564.97,1.84],[564.96,13.27],[564.95,7.8]],[[565.0,2.73],[565.02,0.71],[565.03,0.72],[565.04,2.7],[565.05,4.65]]]
["binance-futures","BNBUSDT",1728573096018,[],[[565.39,31.38],[565.4,8.52],[565.41,16.97],[565.42,9.0],[565.43,11.2]]]
["binance-futures","BNBUSDT",1728573126592,[[565.28,5.81],[565.22,7.24],[565.21,6.66],[565.2,13.77],[565.19,3.78]],[[565.29,25.2],[565.3,5.6],[565.31,0.71],[565.32,2.31],[565.33,2.62]]]
["binance-futures","BNBUSDT",1728573158260,[[565.55,7.88],[565.54,1.6],[565.53,37.68],[565.52,5.51],[565.51,0.03]],[[565.56,22.21],[565.57,0.71],[565.58,4.26],[565.59,3.53],[565.6,2.46]]]
["binance-futures","BNBUSDT",1728573184052,[[565.46,21.11],[565.45,4.02],[565.44,10.99],[565.43,5.03],[565.42,9.33]],[[565.47,4.14],[565.5,2.29],[565.51,0.71],[565.65,10.32],[566.32,21.1]]]
["binance-futures","BNBUSDT",1728573242093,[[565.58,0.22],[565.57,0.01],[565.55,0.73],[565.45,4.44],[565.41,4.04]],[[565.59,32.27],[565.6,7.13],[565.61,4.6],[565.62,3.01],[565.63,7.0]]]
["binance-futures","BNBUSDT",1728573289087,[[565.46,5.9],[565.45,4.24],[565.44,5.72],[565.43,3.12],[565.42,5.59]],[[565.47,18.62],[565.48,5.19],[565.49,0.71],[565.5,9.79],[565.51,3.05]]]
["binance-futures","BNBUSDT",1728573305174,[[565.62,4.08],[565.61,0.27],[565.6,1.43],[565.59,2.86],[565.58,5.59]],[[565.63,18.72],[565.64,6.04],[565.65,5.77],[565.66,8.07],[565.67,0.78]]]
["binance-futures","BNBUSDT",1728573336147,[[565.35,0.13],[565.34,4.47],[565.32,8.49],[565.31,2.29]],[[565.36,15.3],[565.37,2.52],[565.39,3.2],[565.4,0.01],[565.41,6.86]]]
["binance-futures","BNBUSDT",1728573377423,[[565.01,0.91],[565.0,13.01],[564.99,3.48],[564.98,2.13],[564.97,0.87]],[[565.02,16.54],[565.03,1.63],[565.04,1.52],[565.05,7.02],[565.06,5.13]]]
["binance-futures","BNBUSDT",1728573416613,[[564.92,11.01],[564.89,0.19],[564.88,0.15],[564.87,4.6],[564.86,0.71]],[[564.93,32.72],[564.94,11.89],[564.95,0.74],[564.96,6.62],[564.97,10.83]]]
["binance-futures","BNBUSDT",1728573445123,[[564.84,2.01],[564.83,0.33],[564.82,0.06],[564.81,0.05],[564.8,5.27]],[[564.85,12.04],[564.86,4.47],[564.87,5.9],[564.88,4.23],[564.89,6.09]]]
["binance-futures","BNBUSDT",1728573513166,[[564.73,0.94],[564.72,4.24],[564.71,2.29],[564.7,4.24],[564.69,3.32]],[[564.74,14.38],[564.75,0.72],[564.76,4.58],[564.77,8.04],[564.78,12.83]]]
["binance-futures","BNBUSDT",1728573527280,[[564.63,17.81],[564.62,8.12],[564.6,10.72],[564.59,5.94],[564.54,7.01]],[[564.64,1.86],[564.65,1.0],[564.66,0.72],[564.67,0.77],[564.68,5.64]]]
["binance-futures","BNBUSDT",1728573573014,[[564.89,3.3],[564.88,4.75],[564.87,3.54],[564.86,6.35],[564.85,4.6]],[[564.9,13.27],[564.91,0.71],[564.92,4.74],[564.93,3.55],[564.94,7.16]]]
["binance-futures","BNBUSDT",1728573629982,[[565.14,1.04],[565.13,0.31],[565.12,3.84],[565.11,7.25],[565.1,4.54]],[[565.15,26.49],[565.16,4.69],[565.17,4.61],[565.18,2.89],[565.19,0.87]]]
["binance-futures","BNBUSDT",1728573642001,[[565.04,0.19],[565.03,0.11],[565.02,0.04],[565.01,0.76],[565.0,1.55]],[[565.05,30.86],[565.06,11.03],[565.07,3.73],[565.08,24.18],[565.09,1.36]]]
["binance-futures","BNBUSDT",1728573691696,[[565.31,7.37],[565.3,1.6],[565.29,3.23],[565.28,4.92],[565.27,0.72]],[[565.32,34.68],[565.33,0.71],[565.34,1.34],[565.35,2.0],[565.36,0.37]]]
["binance-futures","BNBUSDT",1728573729564,[[565.1,17.54],[565.09,1.57],[565.08,8.2],[565.07,4.42],[565.06,27.24]],[[565.11,1.76],[565.12,0.01],[565.15,0.01],[565.16,1.25],[565.17,3.14]]]
["binance-futures","BNBUSDT",1728573771574,[[563.98,1.02],[563.97,0.37],[563.96,4.83],[563.95,0.17],[563.94,6.84]],[[563.99,14.22],[564.0,4.76],[564.01,23.46],[564.02,2.68],[564.03,0.71]]]
["binance-futures","BNBUSDT",1728573805268,[[563.96,5.16],[563.95,0.73],[563.93,0.44],[563.92,4.42],[563.91,4.01]],[[563.97,11.78],[563.98,5.61],[563.99,4.22],[564.0,10.22],[564.01,4.94]]]
["binance-futures","BNBUSDT",1728573850505,[[563.61,18.53],[563.6,0.85],[563.59,0.28],[563.58,0.03],[563.56,0.4]],[[563.62,34.6],[563.63,7.06],[563.64,5.14],[563.65,0.72],[563.66,10.79]]]
["binance-futures","BNBUSDT",1728573863660,[[563.5,14.53],[563.49,3.74],[563.47,7.89],[563.46,4.68],[563.41,5.19]],[[563.51,0.01],[563.53,1.79],[563.54,4.21],[563.55,2.5],[563.57,5.2]]]
["binance-futures","BNBUSDT",1728573919191,[[563.54,5.02],[563.53,0.03],[563.52,0.01],[563.51,0.7],[563.5,0.01]],[[563.55,16.58],[563.56,4.0],[563.57,1.51],[563.58,4.95],[563.59,0.72]]]
["binance-futures","BNBUSDT",1728573965413,[[563.41,0.34],[563.36,0.12],[563.35,1.84],[563.34,7.75],[563.33,22.98]],[[563.42,40.3],[563.43,7.94],[563.44,12.12],[563.45,5.17],[563.46,12.33]]]
["binance-futures","BNBUSDT",1728573984012,[[563.24,2.42],[563.23,1.1],[563.22,4.22],[563.18,7.04],[563.17,0.77]],[[563.25,11.52],[563.26,6.97],[563.27,2.8],[563.28,7.62],[563.29,2.87]]]
["binance-futures","BNBUSDT",1728574046549,[[563.59,24.41],[563.58,11.28],[563.57,1.71],[563.56,9.83],[563.55,2.73]],[[563.6,8.72],[563.62,0.34],[563.63,0.72],[563.64,7.62],[563.65,0.75]]]
["binance-futures","BNBUSDT",1728574079455,[[563.33,13.3],[563.32,7.52],[563.31,32.68],[563.3,29.41],[563.29,182.78]],[[563.34,8.2],[563.35,0.71],[563.36,1.91],[563.37,3.02],[563.38,4.89]]]
["binance-futures","BNBUSDT",1728574112880,[[563.3,1.65],[563.29,182.07],[563.28,0.13],[563.27,0.31],[563.2,5.81]],[[563.31,14.15],[563.32,14.66],[563.33,4.94],[563.34,23.21],[563.35,4.03]]]
["binance-futures","BNBUSDT",1728574148015,[[563.43,2.9],[563.41,1.78],[563.4,8.23],[563.39,7.81],[563.38,20.65]],[[563.44,38.63],[563.45,34.69],[563.46,18.58],[563.47,184.3],[563.48,8.08]]]
["binance-futures","BNBUSDT",1728574185559,[[563.41,21.56],[563.4,17.72],[563.39,4.14],[563.38,16.41],[563.37,17.08]],[[563.42,4.23],[563.43,2.13],[563.44,2.42],[563.45,7.48],[563.46,47.0]]]
["binance-futures","BNBUSDT",1728574245031,[[563.46,20.06],[563.45,2.65],[563.44,13.46],[563.43,12.13],[563.42,13.35]],[[563.47,2.95],[563.48,11.65],[563.5,15.71],[563.51,0.74],[563.52,13.76]]]
["binance-futures","BNBUSDT",1728574257662,[[563.32,0.02],[563.31,0.02],[563.3,1.0],[563.29,121.76],[563.2,27.09]],[[563.33,22.13],[563.34,19.3],[563.35,7.84],[563.36,17.06],[563.37,19.4]]]
["binance-futures","BNBUSDT",1728574308847,[[563.67,9.93],[563.66,8.57],[563.64,12.9],[563.63,0.01],[563.62,8.93]],[[563.68,15.31],[563.69,2.17],[563.7,13.18],[563.71,9.02],[563.72,9.53]]]
["binance-futures","BNBUSDT",1728574353306,[[563.43,5.64],[563.42,7.49],[563.41,3.16],[563.4,12.21],[563.39,4.61]],[[563.44,9.65],[563.45,2.48],[563.46,6.97],[563.47,2.12],[563.48,8.04]]]
["binance-futures","BNBUSDT",1728574370236,[[563.52,4.18],[563.5,6.29],[563.49,2.66],[563.48,3.68],[563.47,3.88]],[[563.53,11.47],[563.54,7.0],[563.55,10.41],[563.56,13.34],[563.57,12.16]]]
["binance-futures","BNBUSDT",1728574436127,[[563.24,1.45],[563.23,3.77],[563.22,5.13],[563.2,5.33],[563.16,9.16]],[[563.25,26.01],[563.26,8.75],[563.27,0.71],[563.28,11.1],[563.29,0.71]]]
["binance-futures","BNBUSDT",1728574466047,[[562.96,0.85],[562.94,0.41],[562.92,4.66],[562.9,17.1],[562.89,3.3]],[[562.97,23.29],[562.98,9.63],[562.99,4.39],[563.0,8.53],[563.01,9.23]]]
["binance-futures","BNBUSDT",1728574502883,[[563.15,8.0],[563.14,5.33],[563.13,3.58],[563.12,6.65],[563.11,7.1]],[[563.16,2.98],[563.17,0.74],[563.18,1.36],[563.19,2.62],[563.2,0.75]]]
["binance-futures","BNBUSDT",1728574532359,[[563.31,30.62],[563.3,8.64],[563.29,1.24],[563.28,10.64],[563.27,9.79]],[[563.32,4.53],[563.34,0.01],[563.35,0.74],[563.36,0.03],[563.42,25.25]]]
["binance-futures","BNBUSDT",1728574571678,[[563.34,24.03],[563.33,0.71],[563.32,5.92],[563.31,4.72],[563.3,6.48]],[[563.35,0.79],[563.37,1.6],[563.38,0.02],[563.39,6.4],[563.4,0.71]]]
["binance-futures","BNBUSDT",1728574590918,[[562.85,16.1],[562.84,5.62],[562.83,6.27],[562.82,5.62],[562.81,3.92]],[[562.86,2.21],[562.89,0.01],[562.9,2.93],[562.91,1.58],[562.92,1.91]]]
["binance-futures","BNBUSDT",1728574639636,[[563.04,24.26],[563.03,0.71],[563.02,13.84],[563.01,6.28],[563.0,6.48]],[[563.05,2.08],[563.06,1.43],[563.07,6.53],[563.08,1.06],[563.09,0.03]]]
["binance-futures","BNBUSDT",1728574688385,[[563.04,26.86],[563.03,0.71],[563.02,0.95],[563.01,0.62],[563.0,1.61]],[[563.05,11.45],[563.06,7.04],[563.07,6.43],[563.08,7.24],[563.09,0.56]]]
["binance-futures","BNBUSDT",1728574699188,[[563.25,6.3],[563.24,10.01],[563.23,1.44],[563.22,9.78],[563.21,6.68]],[[563.26,7.6],[563.27,0.02],[563.28,6.7],[563.29,2.18],[563.3,8.07]]]
["binance-futures","BNBUSDT",1728574756111,[[563.38,1.16],[563.36,2.2],[563.35,1.47],[563.34,7.25],[563.31,7.15]],[[563.39,18.22],[563.4,8.66],[563.41,1.6],[563.42,1.01],[563.43,0.4]]]
["binance-futures","BNBUSDT",1728574777541,[[563.51,1.7],[563.5,0.41],[563.49,2.21],[563.48,0.2],[563.47,2.92]],[[563.52,12.49],[563.53,9.12],[563.54,8.39],[563.55,4.17],[563.56,5.34]]]
["binance-futures","BNBUSDT",1728574813512,[[563.33,14.11],[563.32,4.84],[563.31,8.66],[563.3,8.65],[563.29,0.75]],[[563.34,15.9],[563.36,4.6],[563.37,0.72],[563.38,4.93],[563.41,23.7]]]
["binance-futures","BNBUSDT",1728574888236,[[563.07,12.15],[563.06,7.18],[563.05,1.27],[563.04,7.18],[563.03,6.67]],[[563.08,3.26],[563.09,4.51],[563.1,9.94],[563.11,3.42],[563.12,11.85]]]
["binance-futures","BNBUSDT",1728574920436,[[563.13,23.12],[563.12,21.64],[563.11,4.79],[563.1,9.62],[563.09,11.19]],[[563.14,1.79],[563.15,0.03],[563.16,7.4],[563.17,0.93],[563.18,0.74]]]
["binance-futures","BNBUSDT",1728574957129,[[563.35,27.73],[563.34,9.72],[563.33,3.0],[563.32,8.82],[563.31,6.2]],[[563.36,0.71],[563.37,1.35],[563.38,1.88],[563.39,3.12],[563.4,10.77]]]
["binance-futures","BNBUSDT",1728574981162,[[563.64,3.24],[563.63,1.67],[563.61,1.83],[563.6,6.15],[563.58,7.14]],[[563.65,16.8],[563.66,7.93],[563.67,8.81],[563.68,9.02],[563.69,8.99]]]
["binance-futures","BNBUSDT",1728575048207,[[563.69,34.0],[563.68,8.18],[563.67,4.8],[563.66,11.19],[563.65,7.69]],[[563.7,0.93],[563.71,0.06],[563.72,3.45],[563.73,0.74],[563.74,6.55]]]
["binance-futures","BNBUSDT",1728575097532,[[563.78,19.82],[563.77,4.84],[563.76,2.09],[563.75,5.79],[563.74,17.56]],[[563.79,6.58],[563.8,7.7],[563.81,2.91],[563.82,16.01],[563.83,0.84]]]
["binance-futures","BNBUSDT",1728575107271,[[563.64,1.37],[563.63,0.88],[563.62,5.3],[563.61,0.71],[563.6,5.34]],[[563.65,12.07],[563.66,5.27],[563.67,5.66],[563.68,7.27],[563.69,0.71]]]
["binance-futures","BNBUSDT",1728575147165,[[563.79,6.62],[563.78,5.46],[563.77,2.12],[563.76,10.7],[563.75,2.75]],[[563.8,11.14],[563.81,0.71],[563.82,13.01],[563.83,18.55],[563.84,4.78]]]
["binance-futures","BNBUSDT",1728575215736,[[563.45,10.3],[563.44,9.58],[563.43,1.42],[563.42,1.4],[563.41,2.71]],[[563.46,0.63],[563.47,1.08],[563.48,0.01],[563.49,1.3],[563.5,1.81]]]
["binance-futures","BNBUSDT",1728575259792,[[563.78,11.34],[563.77,2.86],[563.76,5.22],[563.75,0.71],[563.74,7.75]],[[563.79,8.41],[563.8,5.22],[563.81,0.71],[563.82,11.53],[563.83,4.13]]]
["binance-futures","BNBUSDT",1728575308198,[[563.86,0.21],[563.84,5.25],[563.83,0.76],[563.82,7.27],[563.81,1.71]],[[563.87,16.15],[563.88,10.1],[563.89,0.97],[563.9,6.89],[563.91,3.8]]]
["binance-futures","BNBUSDT",1728575341687,[[563.9,18.3],[563.88,3.34],[563.87,5.15],[563.86,6.51],[563.85,14.86]],[[563.91,11.52],[563.92,7.87],[563.93,2.07],[563.94,9.56],[563.95,6.19]]]
["binance-futures","BNBUSDT",1728575362131,[[563.69,0.06],[563.66,2.39],[563.65,5.12],[563.64,4.79],[563.63,5.88]],[[563.7,32.78],[563.71,6.49],[563.72,13.93],[563.73,7.75],[563.74,14.89]]]
["binance-futures","BNBUSDT",1728575409060,[[563.8,9.81],[563.79,0.71],[563.77,0.74],[563.76,6.76],[563.75,0.71]],[[563.81,16.81],[563.82,10.15],[563.83,3.23],[563.84,8.07],[563.85,4.16]]]
["binance-futures","BNBUSDT",1728575468004,[[564.03,13.5],[564.02,5.64],[564.01,5.1],[564.0,8.09],[563.99,5.35]],[[564.04,1.82],[564.05,3.39],[564.06,1.16],[564.08,0.71],[564.09,7.31]]]
["binance-futures","BNBUSDT",1728575487006,[[564.32,24.67],[564.31,7.79],[564.3,27.76],[564.29,2.5],[564.28,10.54]],[[564.33,1.8],[564.34,0.75],[564.35,0.75],[564.36,2.62],[564.37,3.0]]]
["binance-futures","BNBUSDT",1728575516037,[[564.35,15.27],[564.34,10.35],[564.33,7.38],[564.32,5.39],[564.31,9.73]],[[564.36,5.61],[564.37,0.96],[564.38,2.44],[564.39,0.74],[564.4,9.23]]]
["binance-futures","BNBUSDT",1728575547837,[[564.74,19.89],[564.73,3.85],[564.72,7.52],[564.71,3.64],[564.7,5.42]],[[564.75,4.51],[564.76,5.41],[564.77,0.88],[564.78,9.21],[564.79,3.29]]]
["binance-futures","BNBUSDT",1728575599820,[[565.0,24.07],[564.99,6.45],[564.98,7.21],[564.97,4.93],[564.96,13.31]],[[565.01,1.49],[565.03,0.03],[565.04,4.49],[565.05,3.54],[565.06,2.78]]]
["binance-futures","BNBUSDT",1728575604888,[[564.97,8.04],[564.96,4.67],[564.95,3.4],[564.94,11.4],[564.93,23.9]],[[564.98,0.53],[565.0,1.58],[565.02,1.81],[565.04,3.8],[565.05,9.67]]]
["binance-futures","BNBUSDT",1728575664851,[[564.45,3.53],[564.44,6.75],[564.43,1.13],[564.42,1.26],[564.41,3.06]],[[564.46,13.8],[564.47,2.72],[564.48,7.84],[564.49,5.47],[564.5,6.45]]]
["binance-futures","BNBUSDT",1728575708759,[[564.8,1.08],[564.79,0.72],[564.78,1.16],[564.77,4.69],[564.76,5.66]],[[564.81,5.96],[564.82,8.28],[564.83,4.64],[564.84,8.53],[564.85,1.23]]]
["binance-futures","BNBUSDT",1728575730844,[[564.83,0.85],[564.82,24.08],[564.81,0.71],[564.8,1.35],[564.79,2.8]],[[564.84,11.25],[564.85,2.66],[564.86,10.15],[564.87,3.16],[564.88,6.51]]]
["binance-futures","BNBUSDT",1728575775256,[[564.98,12.11],[564.97,6.73],[564.96,6.04],[564.95,12.51],[564.94,19.27]],[[564.99,3.03],[565.01,0.71],[565.02,4.6],[565.03,0.71],[565.05,4.73]]]
["binance-futures","BNBUSDT",1728575801068,[[564.91,9.49],[564.9,10.17],[564.89,6.68],[564.88,9.28],[564.87,15.31]],[[564.92,0.36],[564.94,0.02],[564.95,1.08],[564.96,1.06],[564.97,0.73]]]
["binance-futures","BNBUSDT",1728575857011,[[565.34,32.12],[565.33,4.03],[565.32,4.86],[565.31,1.92],[565.3,14.48]],[[565.35,5.3],[565.36,6.72],[565.37,5.1],[565.39,1.34],[565.41,2.12]]]
["binance-futures","BNBUSDT",1728575884718,[[564.86,7.43],[564.85,1.42],[564.84,7.7],[564.83,0.01],[564.82,5.94]],[[564.87,25.53],[564.88,11.99],[564.89,3.39],[564.9,10.33],[564.91,1.24]]]
["binance-futures","BNBUSDT",1728575920598,[[565.19,0.69],[565.18,5.29],[565.17,9.67],[565.16,7.11],[565.15,2.74]],[[565.2,12.9],[565.21,2.37],[565.22,6.86],[565.23,8.31],[565.24,35.1]]]
["binance-futures","BNBUSDT",1728575950059,[[564.92,6.46],[564.91,0.04],[564.9,10.19],[564.89,0.01],[564.88,5.48]],[[564.93,18.7],[564.94,7.02],[564.95,2.72],[564.96,6.64],[565.01,6.52]]]
["binance-futures","BNBUSDT",1728575989348,[[565.06,0.37],[565.05,2.34],[565.04,5.06],[565.03,1.23],[565.02,12.76]],[[565.07,14.65],[565.08,7.06],[565.09,5.12],[565.1,7.12],[565.11,5.94]]]
["binance-futures","BNBUSDT",1728576048047,[[565.3,2.64],[565.29,0.98],[565.28,11.66],[565.27,4.81],[565.26,4.5]],[[565.31,22.84],[565.32,36.57],[565.33,5.22],[565.34,6.58],[565.35,5.62]]]
["binance-futures","BNBUSDT",1728576086060,[[565.36,3.67],[565.35,0.72],[565.34,2.59],[565.33,7.07],[565.32,6.19]],[[565.37,12.65],[565.38,7.26],[565.39,3.73],[565.4,8.13],[565.41,4.41]]]
["binance-futures","BNBUSDT",1728576105998,[[565.36,20.79],[565.35,12.19],[565.34,8.23],[565.33,6.93],[565.32,24.12]],[[565.37,4.59],[565.4,1.63],[565.41,0.36],[565.55,0.68],[565.94,18.67]]]
["binance-futures","BNBUSDT",1728576143201,[[565.79,9.04],[565.78,0.97],[565.76,3.47],[565.75,9.55],[565.27,5.57]],[[565.8,16.77],[565.81,23.68],[565.82,7.43],[565.83,7.39],[565.84,6.51]]]
["binance-futures","BNBUSDT",1728576159995,[[565.78,0.01],[565.77,1.58],[565.76,0.01],[565.75,9.39]],[[565.79,3.03],[565.8,12.94],[565.81,0.87],[565.82,6.99],[565.83,12.78]]]
["binance-futures","BNBUSDT",1728576193860,[[566.17,12.09],[566.14,7.27],[566.1,9.97],[566.09,1.59],[566.07,4.25]],[[566.18,5.65],[566.2,18.64],[566.21,15.12],[566.22,17.52],[566.26,5.42]]]
["binance-futures","BNBUSDT",1728576226995,[[566.47,18.57],[566.46,4.68],[566.45,2.43],[566.44,21.96],[566.43,2.67]],[[566.48,12.04],[566.49,2.68],[566.5,19.51],[566.51,0.71],[566.52,0.71]]]
["binance-futures","BNBUSDT",1728576259527,[[566.51,8.54],[566.5,9.51],[566.49,8.41],[566.48,4.52],[566.46,0.02]],[[566.52,11.04],[566.53,1.71],[566.54,17.15],[566.55,3.98],[566.56,22.35]]]
["binance-futures","BNBUSDT",1728576281395,[[566.49,16.37],[566.48,8.18],[566.47,5.65],[566.46,23.12],[566.45,9.87]],[[566.5,6.21],[566.53,1.01],[566.54,1.97],[566.55,9.05],[566.56,7.6]]]
["binance-futures","BNBUSDT",1728576312444,[[565.78,6.22],[565.76,0.02],[565.75,1.4],[565.74,10.95],[565.73,2.23]],[[565.79,18.61],[565.8,11.67],[565.81,3.41],[565.82,7.45],[565.83,3.06]]]
["binance-futures","BNBUSDT",1728576363625,[[565.85,15.7],[565.84,5.91],[565.83,0.71],[565.82,3.03],[565.81,0.71]],[[565.86,0.12],[565.88,0.73],[565.89,3.31],[565.9,5.36],[565.91,1.97]]]
["binance-futures","BNBUSDT",1728576383777,[[565.63,12.14],[565.62,9.25],[565.61,2.29],[565.6,4.27],[565.59,7.75]],[[565.64,6.84],[565.65,5.96],[565.66,4.27],[565.67,4.88],[565.68,9.45]]]
["binance-futures","BNBUSDT",1728576423225,[[565.98,16.93],[565.97,3.85],[565.96,5.31],[565.95,12.14],[565.94,9.85]],[[565.99,0.78],[566.0,3.83],[566.01,1.07],[566.02,1.45],[566.03,3.55]]]
["binance-futures","BNBUSDT",1728576463261,[[565.62,3.83],[565.61,0.01],[565.6,1.17],[565.59,0.24],[565.58,0.6]],[[565.63,26.18],[565.64,10.07],[565.65,10.01],[565.66,4.99],[565.67,5.87]]]
["binance-futures","BNBUSDT",1728576484328,[[565.56,63.04],[565.55,12.27],[565.54,3.84],[565.53,0.72],[565.52,0.73]],[[565.57,6.16],[565.58,5.2],[565.59,5.45],[565.6,11.37],[565.61,2.15]]]
["binance-futures","BNBUSDT",1728576517656,[[565.11,4.82],[565.08,8.09],[565.06,4.98],[565.05,2.11],[565.04,6.14]],[[565.12,21.47],[565.13,4.71],[565.14,10.21],[565.15,6.58],[565.16,5.78]]]
["binance-futures","BNBUSDT",1728576554066,[[565.22,10.53],[565.21,5.89],[565.2,6.47],[565.19,0.88],[565.18,6.18]],[[565.23,14.07],[565.25,0.92],[565.26,5.31],[565.27,7.76],[565.29,4.98]]]
["binance-futures","BNBUSDT",1728576591315,[[564.96,2.45],[564.93,4.55],[564.92,7.84],[564.89,4.71],[564.83,2.32]],[[564.97,11.85],[564.98,6.32],[564.99,6.09],[565.0,9.48],[565.01,2.65]]]
["binance-futures","BNBUSDT",1728576616137,[[565.12,20.32],[565.11,12.94],[565.1,16.27],[565.09,11.44],[565.08,15.2]],[[565.13,2.23],[565.15,0.04],[565.16,0.73],[565.17,14.79],[565.18,6.98]]]
["binance-futures","BNBUSDT",1728576667349,[[564.26,12.43],[564.25,3.5],[564.24,5.2],[564.23,5.74],[564.22,12.44]],[[564.27,10.51],[564.28,7.42],[564.29,0.71],[564.3,8.87],[564.31,13.21]]]
["binance-futures","BNBUSDT",1728576668809,[[564.2,7.17],[564.19,0.54],[564.18,0.74],[564.17,0.24],[564.1,1.33]],[[564.21,26.59],[564.22,11.13],[564.23,4.73],[564.24,11.03],[564.25,2.84]]]
["binance-futures","BNBUSDT",1728576721766,[[564.36,9.27],[564.35,5.56],[564.34,2.09],[564.33,2.99],[564.32,6.77]],[[564.37,7.29],[564.38,28.43],[564.39,28.23],[564.4,78.12],[564.41,494.4]]]
["binance-futures","BNBUSDT",1728576752960,[[564.11,0.41],[564.09,0.17],[564.08,2.09],[564.07,0.72],[564.06,0.12]],[[564.12,33.57],[564.13,6.6],[564.14,15.21],[564.15,11.66],[564.16,7.35]]]
["binance-futures","BNBUSDT",1728576781683,[[563.97,3.89],[563.94,6.59],[563.93,12.45],[563.9,32.45],[563.89,0.97]],[[563.98,27.95],[563.99,8.81],[564.0,33.71],[564.01,0.74],[564.02,9.0]]]
["binance-futures","BNBUSDT",1728576804124,[[564.04,18.82],[564.03,7.57],[564.02,14.36],[564.01,5.72],[564.0,10.58]],[[564.05,29.03],[564.07,5.34],[564.09,2.91],[564.1,2.7],[564.11,2.98]]]
["binance-futures","BNBUSDT",1728576861447,[[564.02,6.88],[564.01,2.79],[563.99,1.33],[563.98,2.66],[563.97,1.96]],[[564.03,3.68],[564.04,5.4],[564.05,28.88],[564.06,8.3],[564.07,6.4]]]
["binance-futures","BNBUSDT",1728576908828,[[564.16,5.45],[564.15,2.59],[564.14,2.16],[564.13,7.88],[564.12,3.69]],[[564.17,0.61],[564.19,0.26],[564.2,4.3],[564.21,0.04],[564.24,10.64]]]
["binance-futures","BNBUSDT",1728576920794,[[564.25,18.45],[564.24,4.13],[564.23,6.37],[564.22,1.24],[564.21,11.12]],[[564.26,9.48],[564.27,4.41],[564.28,8.22],[564.29,0.73],[564.3,16.55]]]
["binance-futures","BNBUSDT",1728576968252,[[564.58,15.6],[564.57,0.71],[564.56,0.01],[564.55,1.62],[564.54,5.37]],[[564.59,1.47],[564.6,8.56],[564.61,0.71],[564.62,6.02],[564.63,9.86]]]
["binance-futures","BNBUSDT",1728576987284,[[564.88,29.43],[564.87,3.44],[564.86,10.21],[564.85,2.58],[564.84,8.64]],[[564.89,3.28],[564.9,8.07],[564.91,1.16],[564.92,11.92],[564.93,12.08]]]
["binance-futures","BNBUSDT",1728577023798,[[564.83,29.29],[564.82,11.96],[564.81,9.72],[564.8,4.63],[564.79,7.1]],[[564.84,0.15],[564.86,0.37],[564.87,3.7],[564.88,0.02],[564.89,4.28]]]
["binance-futures","BNBUSDT",1728577090344,[[564.8,29.21],[564.79,6.73],[564.78,9.04],[564.77,3.52],[564.76,6.45]],[[564.81,42.09],[564.82,0.1],[564.83,1.36],[564.84,22.18],[564.85,28.76]]]
["binance-futures","BNBUSDT",1728577131412,[[564.95,29.21],[564.94,11.37],[564.93,4.79],[564.92,10.25],[564.91,4.35]],[[564.96,18.16],[564.97,0.93],[564.98,1.35],[564.99,14.43],[565.0,88.87]]]
["binance-futures","BNBUSDT",1728577154368,[[565.17,2.76],[565.15,0.74],[565.14,7.33],[565.13,1.65],[565.1,7.82]],[[565.18,11.96],[565.19,7.26],[565.2,9.45],[565.21,2.5],[565.22,13.11]]]
["binance-futures","BNBUSDT",1728577176904,[[564.95,0.59],[564.94,1.06],[564.93,1.72],[564.92,5.06],[564.91,1.0]],[[564.96,10.83],[564.97,0.71],[564.98,6.23],[564.99,9.04],[565.0,5.42]]]
["binance-futures","BNBUSDT",1728577232961,[[564.74,0.02],[564.73,0.06],[564.7,1.95],[564.69,0.77],[564.34,1.65]],[[564.75,15.98],[564.76,14.42],[564.77,4.65],[564.78,38.18],[564.79,11.86]]]
["binance-futures","BNBUSDT",1728577282867,[[564.35,15.17],[564.34,6.39],[564.33,5.01],[564.32,0.78],[564.31,0.98]],[[564.36,9.44],[564.37,2.58],[564.38,6.04],[564.39,14.72],[564.4,7.44]]]
["binance-futures","BNBUSDT",1728577302586,[[564.19,4.89],[564.18,9.47],[564.16,10.99],[564.15,2.31],[564.14,8.68]],[[564.2,12.08],[564.21,4.36],[564.22,13.28],[564.23,3.18],[564.24,15.36]]]
["binance-futures","BNBUSDT",1728577348880,[[564.91,13.24],[564.9,11.46],[564.89,4.42],[564.88,11.5],[564.87,4.69]],[[564.92,0.54],[564.93,0.06],[564.94,22.38],[564.96,5.27],[564.98,0.79]]]
["binance-futures","BNBUSDT",1728577371468,[[565.27,14.84],[565.26,1.55],[565.25,1.81],[565.24,2.58],[565.23,2.07]],[[565.28,9.17],[565.29,0.76],[565.3,2.06],[565.31,4.26],[565.32,11.77]]]
["binance-futures","BNBUSDT",1728577412808,[[565.22,7.0],[565.21,0.38],[565.2,5.49],[565.19,0.74],[565.18,0.72]],[[565.23,15.23],[565.24,7.17],[565.25,0.89],[565.26,8.64],[565.27,3.58]]]
["binance-futures","BNBUSDT",1728577435750,[[565.11,4.25],[565.1,2.99],[565.09,1.63],[565.08,0.88],[565.07,0.52]],[[565.12,19.79],[565.13,6.77],[565.14,8.82],[565.15,27.37],[565.16,7.82]]]
["binance-futures","BNBUSDT",1728577472545,[[564.84,9.28],[564.83,0.01],[564.82,1.98],[564.75,1.87],[564.73,0.4]],[[564.85,8.55],[564.86,5.2],[564.87,7.01],[564.88,7.85],[564.89,1.07]]]
["binance-futures","BNBUSDT",1728577536335,[[565.05,16.73],[565.04,18.42],[565.03,1.8],[565.02,2.0],[565.01,2.54]],[[565.06,0.1],[565.08,4.92],[565.09,0.71],[565.1,6.29],[565.12,5.64]]]
["binance-futures","BNBUSDT",1728577559925,[[565.08,6.82],[565.07,0.37],[565.06,5.32],[565.05,4.62],[565.04,18.5]],[[565.09,15.01],[565.1,5.63],[565.11,9.67],[565.12,6.16],[565.13,24.41]]]
["binance-futures","BNBUSDT",1728577616095,[[564.77,1.12],[564.76,4.67],[564.74,4.67]],[[564.78,11.67],[564.79,3.25],[564.8,6.78],[564.81,15.97],[564.82,16.38]]]
["binance-futures","BNBUSDT",1728577621084,[[564.68,12.39],[564.67,0.36],[564.65,2.02],[564.64,8.18],[564.63,3.07]],[[564.69,1.82],[564.7,4.79],[564.71,1.76],[564.72,4.33],[564.73,3.36]]]
["binance-futures","BNBUSDT",1728577676981,[[564.15,10.84],[564.14,0.91],[564.13,1.8],[564.11,0.04],[564.1,0.7]],[[564.16,23.39],[564.17,4.63],[564.18,8.55],[564.19,1.53],[564.2,10.34]]]
["binance-futures","BNBUSDT",1728577718658,[[563.98,6.3],[563.97,0.71],[563.96,2.55],[563.95,3.56],[563.94,6.66]],[[563.99,10.2],[564.0,6.66],[564.01,10.61],[564.02,9.86],[564.03,45.32]]]
["binance-futures","BNBUSDT",1728577730262,[[564.09,2.12],[564.05,0.71],[564.04,1.24],[564.03,4.66],[564.01,3.57]],[[564.1,23.07],[564.11,7.44],[564.12,8.65],[564.13,4.22],[564.14,24.52]]]
["binance-futures","BNBUSDT",1728577760864,[[563.67,3.6],[563.66,6.78],[563.65,0.88],[563.64,8.29],[563.63,0.81]],[[563.68,59.57],[563.69,3.44],[563.7,9.89],[563.71,1.43],[563.72,6.65]]]
["binance-futures","BNBUSDT",1728577801454,[[563.91,6.19],[563.9,4.85],[563.89,4.45],[563.88,6.65],[559.11,5.33]],[[563.92,16.37],[563.93,0.75],[563.94,9.07],[563.95,2.08],[563.96,6.17]]]
["binance-futures","BNBUSDT",1728577833018,[[563.53,9.01],[563.52,0.05],[563.51,13.13],[563.5,85.85],[563.49,1.82]],[[563.54,27.78],[563.55,6.23],[563.56,0.67],[563.57,8.91],[563.58,10.38]]]
["binance-futures","BNBUSDT",1728577875500,[[563.43,2.35],[563.41,0.9],[563.31,8.79],[563.27,1.72],[563.26,3.71]],[[563.44,10.69],[563.45,3.15],[563.46,16.96],[563.47,1.09],[563.48,10.17]]]
["binance-futures","BNBUSDT",1728577921695,[[563.39,0.2],[563.38,0.2],[563.29,9.82],[563.28,1.81],[563.27,5.62]],[[563.4,35.96],[563.41,6.36],[563.42,7.98],[563.43,12.99],[563.44,6.86]]]
["binance-futures","BNBUSDT",1728577937090,[[563.5,24.48],[563.49,8.79],[563.48,4.55],[563.47,0.71],[563.46,10.63]],[[563.51,0.21],[563.52,0.01],[563.54,0.49],[563.55,4.92],[563.56,4.0]]]
["binance-futures","BNBUSDT",1728577981479,[[563.22,9.81],[563.21,39.62],[563.19,8.31],[563.18,10.16],[563.17,1.3]],[[563.23,1.96],[563.26,0.01],[563.27,3.31],[563.28,8.86],[563.29,7.09]]]
["binance-futures","BNBUSDT",1728578034418,[[563.43,3.59],[563.42,4.54],[563.41,0.01],[563.4,1.49],[563.38,0.01]],[[563.44,27.56],[563.45,26.01],[563.46,4.51],[563.47,0.87],[563.48,21.76]]]
["binance-futures","BNBUSDT",1728578059891,[[564.06,12.75],[564.05,0.72],[564.04,1.61],[564.03,6.57],[564.02,5.9]],[[564.07,4.57],[564.08,4.67],[564.09,3.18],[564.1,4.41],[564.11,1.09]]]
["binance-futures","BNBUSDT",1728578089662,[[563.97,2.74],[563.96,6.97],[563.95,3.06],[563.94,2.75],[563.93,0.71]],[[563.98,8.77],[563.99,24.73],[564.0,4.98],[564.01,2.86],[564.02,5.17]]]
["binance-futures","BNBUSDT",1728578121750,[[564.19,2.41],[564.17,0.76],[564.16,3.59],[564.15,3.63],[564.14,4.39]],[[564.2,35.66],[564.21,0.71],[564.22,7.91],[564.23,27.74],[564.24,20.76]]]
["binance-futures","BNBUSDT",1728578164221,[[564.31,17.58],[564.3,9.41],[564.29,6.71],[564.28,5.82],[564.27,9.39]],[[564.32,3.26],[564.33,0.8],[564.35,5.25],[564.36,7.57],[564.37,3.58]]]
["binance-futures","BNBUSDT",1728578196910,[[564.0,12.12],[563.99,0.71],[563.98,0.93],[563.97,6.24],[563.96,9.22]],[[564.01,15.14],[564.02,0.52],[564.03,0.71],[564.04,2.32],[564.05,2.3]]]
["binance-futures","BNBUSDT",1728578251459,[[563.97,4.42],[563.95,0.94],[563.94,7.46],[563.93,0.72],[563.92,5.42]],[[563.98,32.6],[563.99,11.07],[564.0,5.23],[564.01,0.71],[564.02,4.03]]]
["binance-futures","BNBUSDT",1728578306229,[[564.21,1.96],[564.2,0.01],[564.19,2.75],[564.18,0.71],[564.17,0.01]],[[564.22,25.09],[564.23,0.71],[564.24,13.07],[564.25,46.68],[564.26,2.24]]]
["binance-futures","BNBUSDT",1728578323709,[[564.28,16.94],[564.27,0.71],[564.26,1.11],[564.25,2.43],[564.24,12.41]],[[564.29,11.81],[564.3,10.76],[564.31,0.72],[564.32,0.72],[564.33,5.38]]]
["binance-futures","BNBUSDT",1728578393376,[[564.15,32.79],[564.14,9.78],[564.13,1.31],[564.12,10.95],[564.11,1.23]],[[564.16,4.05],[564.18,6.13],[564.19,3.01],[564.2,9.67],[564.21,10.23]]]
["binance-futures","BNBUSDT",1728578429055,[[564.28,16.06],[564.27,3.31],[564.26,7.63],[564.25,1.32],[564.24,11.52]],[[564.29,20.65],[564.3,5.45],[564.31,0.72],[564.32,6.53],[564.33,1.03]]]
["binance-futures","BNBUSDT",1728578459271,[[564.59,0.63],[564.58,6.12],[564.57,6.35],[564.56,6.33],[564.55,5.49]],[[564.6,9.85],[564.61,5.72],[564.62,8.05],[564.63,5.2],[564.64,6.19]]]
["binance-futures","BNBUSDT",1728578491942,[[564.43,17.2],[564.42,8.75],[564.41,4.83],[564.4,7.24],[564.39,2.56]],[[564.44,13.84],[564.45,0.71],[564.46,3.06],[564.47,5.56],[564.48,13.11]]]
["binance-futures","BNBUSDT",1728578534074,[[564.58,25.7],[564.57,0.91],[564.56,1.04],[564.55,2.17],[564.54,11.08]],[[564.59,6.15],[564.6,1.41],[564.61,0.71],[564.62,7.46],[564.63,1.06]]]
["binance-futures","BNBUSDT",1728578569346,[[564.39,9.43],[564.38,5.86],[564.37,1.76],[564.36,0.73],[564.35,1.6]],[[564.4,11.65],[564.41,3.27],[564.42,6.8],[564.43,2.71],[564.44,7.32]]]
["binance-futures","BNBUSDT",1728578603327,[[563.77,2.9],[563.76,0.09],[563.75,2.13],[563.73,2.54],[563.72,4.43]],[[563.78,16.11],[563.79,3.76],[563.8,6.29],[563.81,10.7],[563.82,8.89]]]
["binance-futures","BNBUSDT",1728578662782,[[564.06,1.99],[564.05,0.71],[564.04,4.41],[564.03,3.12],[564.02,5.75]],[[564.07,9.71],[564.08,4.46],[564.09,7.81],[564.1,16.52],[564.11,4.8]]]
["binance-futures","BNBUSDT",1728578679191,[[564.05,0.72],[564.03,3.46],[564.02,0.72],[564.01,3.08],[564.0,5.14]],[[564.06,13.73],[564.07,3.61],[564.08,7.51],[564.09,4.62],[564.1,6.38]]]
["binance-futures","BNBUSDT",1728578727473,[[564.05,10.02],[564.04,0.52],[564.03,5.39],[564.02,5.22],[564.01,1.04]],[[564.06,6.41],[564.07,0.16],[564.08,3.98],[564.09,1.08],[564.1,3.99]]]
["binance-futures","BNBUSDT",1728578776413,[[563.81,17.48],[563.8,18.21],[563.79,0.72],[563.78,0.79],[563.77,4.94]],[[563.82,2.12],[563.87,1.07],[563.88,2.51],[563.89,8.47],[563.9,0.72]]]
["binance-futures","BNBUSDT",1728578792599,[[563.87,0.94],[563.86,0.89],[563.85,0.71],[563.83,0.72],[563.82,10.29]],[[563.88,9.52],[563.89,5.36],[563.9,9.22],[563.91,2.86],[563.92,1.12]]]
["binance-futures","BNBUSDT",1728578857861,[[563.89,3.1],[563.88,1.72],[563.87,0.71],[563.86,4.49],[563.85,0.75]],[[563.9,14.85],[563.91,8.23],[563.92,7.19],[563.93,1.99],[563.94,14.77]]]
["binance-futures","BNBUSDT",1728578894057,[[563.86,24.01],[563.85,3.81],[563.84,7.04],[563.83,2.72],[563.82,12.9]],[[563.87,3.57],[563.89,0.99],[563.9,2.98],[563.91,3.33],[563.92,5.34]]]
["binance-futures","BNBUSDT",1728578922533,[[564.25,2.05],[564.24,0.71],[564.23,0.71],[564.22,0.83],[564.21,6.79]],[[564.26,16.45],[564.27,2.55],[564.28,0.02],[564.29,1.88],[564.3,6.3]]]
["binance-futures","BNBUSDT",1728578950765,[[564.14,0.01],[564.13,0.42],[564.12,6.3],[564.11,0.03],[564.1,7.39]],[[564.15,31.0],[564.16,4.47],[564.18,9.91],[564.19,0.36],[564.2,2.05]]]
["binance-futures","BNBUSDT",1728578988160,[[563.75,0.89],[563.74,0.02],[563.73,0.01],[563.72,0.02],[563.71,0.71]],[[563.76,13.42],[563.77,7.31],[563.79,1.34],[563.8,5.07],[563.81,2.85]]]
["binance-futures","BNBUSDT",1728579040884,[[564.3,2.83],[564.29,3.34],[564.28,5.03],[564.27,12.44],[564.26,5.31]],[[564.31,20.66],[564.32,0.71],[564.33,1.23],[564.34,4.51],[564.35,0.71]]]
["binance-futures","BNBUSDT",1728579057495,[[564.2,6.1],[564.19,10.38],[564.18,5.03],[564.17,0.72],[564.16,7.02]],[[564.21,25.33],[564.22,0.71],[564.23,1.17],[564.24,0.71],[564.25,1.52]]]
["binance-futures","BNBUSDT",1728579102301,[[563.66,0.13],[563.65,0.03],[563.64,0.03],[563.62,2.0],[563.61,0.77]],[[563.67,31.35],[563.68,6.59],[563.69,2.33],[563.7,11.1],[563.71,1.71]]]
["binance-futures","BNBUSDT",1728579142206,[[563.41,14.52],[563.4,11.96],[563.39,1.23],[563.38,0.66],[563.37,7.68]],[[563.42,1.35],[563.43,3.55],[563.44,4.82],[563.45,2.66],[563.46,4.12]]]
["binance-futures","BNBUSDT",1728579178457,[[563.77,14.57],[563.75,2.9],[563.74,5.02],[563.73,0.03],[563.72,4.84]],[[563.78,21.16],[563.79,10.17],[563.8,9.14],[563.81,4.51],[563.82,14.3]]]
["binance-futures","BNBUSDT",1728579218499,[[563.46,8.88],[563.45,0.71],[563.44,3.9],[563.43,4.53],[563.41,0.73]],[[563.47,8.74],[563.48,0.01],[563.49,0.71],[563.5,0.98],[563.51,3.24]]]
["binance-futures","BNBUSDT",1728579247873,[[563.58,19.59],[563.57,0.72],[563.56,4.39],[563.55,3.78],[563.54,4.39]],[[563.59,0.66],[563.61,3.44],[563.62,1.97],[563.63,2.52],[563.65,0.04]]]
["binance-futures","BNBUSDT",1728579279368,[[563.65,2.3],[563.64,9.62],[563.63,0.72],[563.62,0.72],[563.61,2.61]],[[563.66,13.28],[563.67,5.29],[563.68,4.59],[563.69,4.51],[563.7,9.81]]]
["binance-futures","BNBUSDT",1728579305080,[[563.47,11.32],[563.46,8.1],[563.45,2.32],[563.44,0.8],[563.43,6.23]],[[563.48,8.86],[563.51,4.57],[563.52,4.22],[563.53,2.55],[563.54,4.04]]]
["binance-futures","BNBUSDT",1728579353522,[[563.41,2.27],[563.4,5.18],[563.39,0.71],[563.38,5.18],[563.37,5.03]],[[563.42,12.1],[563.43,3.2],[563.44,3.87],[563.45,0.73],[563.46,14.06]]]
["binance-futures","BNBUSDT",1728579358806,[[563.33,0.01],[563.29,1.97],[563.28,6.48],[563.27,3.86],[563.26,4.65]],[[563.37,25.56],[563.38,8.32],[563.39,5.7],[563.4,9.43],[563.41,4.13]]]
["binance-futures","BNBUSDT",1728579404818,[[563.44,14.34],[563.43,6.62],[563.42,5.39],[563.41,4.66],[563.4,10.18]],[[563.45,0.88],[563.46,3.87],[563.47,1.06],[563.48,0.01],[563.49,3.55]]]
["binance-futures","BNBUSDT",1728579436872,[[563.59,82.6],[563.58,0.71],[563.57,0.72],[563.56,0.71],[563.55,3.84]],[[563.6,15.82],[563.61,4.07],[563.62,6.59],[563.63,0.73],[563.64,11.29]]]
["binance-futures","BNBUSDT",1728579461133,[[563.32,13.3],[563.31,0.01],[563.29,0.71],[563.28,4.58],[563.1,29.21]],[[563.33,17.16],[563.34,5.2],[563.35,2.05],[563.36,4.0],[563.37,7.22]]]
["binance-futures","BNBUSDT",1728579540200,[[563.41,2.52],[563.38,1.78],[563.37,2.02],[563.35,2.39],[563.31,10.42]],[[563.42,23.09],[563.43,0.72],[563.44,0.71],[563.45,2.72],[563.46,6.02]]]
["binance-futures","BNBUSDT",1728579562608,[[563.32,16.31],[563.31,0.71],[563.3,0.71],[563.29,2.77],[563.28,6.19]],[[563.33,9.49],[563.34,4.36],[563.35,0.71],[563.36,4.36],[563.37,2.94]]]
["binance-futures","BNBUSDT",1728579602190,[[563.12,8.12],[563.11,2.02],[563.1,3.37],[563.09,3.21],[563.08,7.6]],[[563.13,8.05],[563.14,0.01],[563.15,0.02],[563.16,3.67],[563.17,9.29]]]
["binance-futures","BNBUSDT",1728579619287,[[563.76,25.27],[563.75,6.99],[563.74,7.89],[563.73,2.84],[563.72,13.94]],[[563.77,8.38],[563.78,4.06],[563.79,2.17],[563.81,6.25],[563.82,8.84]]]
["binance-futures","BNBUSDT",1728579665271,[[564.13,20.25],[564.12,23.95],[564.11,2.87],[564.1,7.83],[564.09,38.53]],[[564.14,8.71],[564.16,0.04],[564.17,1.45],[564.18,11.88],[564.19,0.77]]]
["binance-futures","BNBUSDT",1728579682094,[[564.1,4.77],[564.09,3.78],[564.08,6.89],[564.07,0.77],[564.06,16.91]],[[564.11,10.35],[564.12,8.26],[564.13,1.02],[564.14,7.4],[564.15,2.69]]]
["binance-futures","BNBUSDT",1728579723572,[[564.25,4.82],[564.24,7.21],[564.23,6.34],[564.22,5.96],[564.21,3.54]],[[564.26,14.69],[564.27,0.01],[564.28,0.48],[564.29,2.69],[564.32,1.76]]]
["binance-futures","BNBUSDT",1728579780209,[[563.5,16.38],[563.49,1.18],[563.48,1.26],[563.47,5.03],[563.46,6.37]],[[563.51,3.41],[563.52,5.06],[563.54,5.13],[563.55,4.94],[563.56,5.33]]]
["binance-futures","BNBUSDT",1728579800979,[[563.74,0.01],[563.72,0.01],[563.71,0.36],[563.68,5.23],[563.67,4.38]],[[563.75,13.02],[563.76,15.11],[563.77,0.73],[563.78,7.57],[563.79,3.48]]]
["binance-futures","BNBUSDT",1728579825052,[[562.92,11.74],[562.91,4.64],[562.9,24.76],[562.89,6.71],[562.88,5.57]],[[562.93,0.1],[562.95,3.2],[562.97,1.6],[563.0,3.4],[563.01,8.64]]]
["binance-futures","BNBUSDT",1728579860899,[[563.24,13.91],[563.23,8.1],[563.22,9.31],[563.21,0.71],[563.2,12.51]],[[563.25,11.53],[563.26,2.27],[563.27,3.12],[563.28,1.85],[563.29,1.84]]]
["binance-futures","BNBUSDT",1728579921519,[[562.5,30.4],[562.49,2.15],[562.47,0.84],[562.46,0.84],[562.45,3.81]],[[562.51,10.65],[562.52,2.34],[562.53,2.83],[562.55,0.72],[562.56,7.51]]]
["binance-futures","BNBUSDT",1728579952091,[[562.6,14.32],[562.59,3.38],[562.58,9.14],[562.56,7.55],[562.55,3.95]],[[562.61,3.15],[562.62,8.64],[562.63,6.39],[562.64,4.99],[562.65,4.81]]]
["binance-futures","BNBUSDT",1728579969917,[[562.1,7.85],[562.09,10.93],[562.08,5.28],[562.07,6.58],[562.06,52.24]],[[562.11,5.41],[562.15,0.71],[562.16,5.99],[562.19,4.77],[562.21,22.13]]]
["binance-futures","BNBUSDT",1728580003957,[[562.2,6.79],[562.19,1.27],[562.18,4.72],[562.17,6.01],[562.16,5.07]],[[562.21,7.56],[562.22,5.98],[562.23,5.0],[562.24,5.98],[562.25,3.05]]]
["binance-futures","BNBUSDT",1728580022311,[[562.01,9.05],[562.0,300.58],[561.99,3.61],[561.98,13.58],[561.97,0.47]],[[562.02,21.12],[562.03,0.71],[562.04,6.04],[562.05,4.76],[562.06,20.67]]]
["binance-futures","BNBUSDT",1728580059163,[[562.03,70.08],[562.01,0.71],[562.0,8.59],[561.99,4.06],[561.9,30.73]],[[562.04,31.67],[562.05,6.89],[562.06,11.78],[562.07,4.21],[562.08,19.07]]]
["binance-futures","BNBUSDT",1728580105414,[[561.3,4.25],[561.29,2.54],[561.28,3.47],[561.27,6.47],[561.26,6.99]],[[561.31,7.55],[561.32,6.37],[561.33,8.77],[561.34,11.29],[561.35,6.01]]]
["binance-futures","BNBUSDT",1728580122582,[[561.06,4.27],[561.05,17.35],[561.04,6.41],[561.03,101.25],[560.94,28.01]],[[561.07,20.63],[561.08,12.45],[561.09,3.94],[561.1,3.68],[561.11,9.96]]]
["binance-futures","BNBUSDT",1728580143088,[[561.33,24.48],[561.32,5.65],[561.31,8.52],[561.3,13.04],[561.29,3.21]],[[561.34,0.36],[561.36,3.24],[561.37,0.04],[561.39,3.91],[561.41,2.5]]]
["binance-futures","BNBUSDT",1728580175576,[[561.52,3.93],[561.51,0.43],[561.49,0.01],[561.48,9.97],[561.43,10.29]],[[561.53,10.07],[561.54,22.19],[561.55,3.28],[561.56,10.17],[561.57,5.47]]]
["binance-futures","BNBUSDT",1728580197418,[[561.36,16.78],[561.35,2.74],[561.34,5.31],[561.33,3.3],[561.32,9.46]],[[561.37,9.89],[561.38,5.31],[561.39,2.64],[561.4,7.31],[561.41,0.71]]]
["binance-futures","BNBUSDT",1728580227444,[[561.56,0.92],[561.55,0.04],[561.54,0.08],[561.52,2.77],[561.51,2.59]],[[561.57,18.51],[561.58,6.73],[561.59,1.94],[561.6,13.9],[561.61,11.57]]]
["binance-futures","BNBUSDT",1728580276610,[[561.06,0.95],[561.04,0.03],[561.03,2.08],[561.02,0.5],[561.01,0.01]],[[561.07,22.33],[561.08,5.54],[561.09,8.45],[561.1,3.48],[561.11,13.61]]]
["binance-futures","BNBUSDT",1728580322198,[[561.0,18.45],[560.96,8.61],[560.95,1.83],[560.94,3.75],[560.93,9.84]],[[561.01,5.13],[561.02,3.9],[561.03,2.12],[561.04,4.72],[561.05,4.83]]]
["binance-futures","BNBUSDT",1728580335135,[[561.33,6.71],[561.31,1.8],[561.3,1.98],[561.29,3.83],[561.28,4.01]],[[561.34,0.06],[561.37,0.03],[561.38,3.71],[561.39,4.91],[561.4,4.66]]]
["binance-futures","BNBUSDT",1728580373813,[[561.82,24.19],[561.81,4.39],[561.8,6.01],[561.79,4.08],[561.78,10.77]],[[561.83,4.62],[561.85,0.1],[561.86,0.07],[561.87,16.58],[561.88,6.62]]]
["binance-futures","BNBUSDT",1728580393989,[[561.83,20.08],[561.82,3.7],[561.81,4.27],[561.8,3.48],[561.79,5.51]],[[561.84,0.71],[561.85,0.01],[561.87,0.44],[561.88,3.71],[561.9,18.32]]]
["binance-futures","BNBUSDT",1728580426997,[[562.42,0.01],[562.41,0.02],[562.39,1.05],[562.37,3.06],[562.35,5.22]],[[562.43,23.19],[562.44,13.36],[562.45,10.17],[562.46,28.0],[562.47,27.84]]]
["binance-futures","BNBUSDT",1728580467931,[[562.54,2.42],[562.53,0.01],[562.52,0.93],[562.51,0.01],[562.5,0.87]],[[562.55,14.42],[562.56,6.63],[562.57,4.42],[562.58,11.28],[562.59,13.96]]]
["binance-futures","BNBUSDT",1728580506498,[[562.29,13.61],[562.28,0.01],[562.27,0.71],[562.25,1.94],[562.24,4.43]],[[562.3,9.4],[562.31,7.66],[562.32,4.11],[562.33,2.8],[562.34,4.25]]]
["binance-futures","BNBUSDT",1728580529307,[[561.93,11.57],[561.92,5.57],[561.91,0.71],[561.9,5.68],[561.89,5.4]],[[561.94,6.22],[561.95,2.92],[561.96,7.6],[561.97,7.97],[561.98,16.13]]]
["binance-futures","BNBUSDT",1728580582649,[[562.03,0.98],[562.01,0.02],[562.0,1.07],[561.99,1.06],[561.98,3.88]],[[562.04,23.96],[562.05,0.71],[562.06,7.72],[562.07,7.63],[562.08,6.63]]]
["binance-futures","BNBUSDT",1728580618513,[[562.39,1.9],[562.38,4.05],[562.36,3.9],[562.35,1.06],[562.34,3.89]],[[562.4,23.04],[562.41,3.0],[562.42,6.32],[562.43,7.91],[562.44,5.71]]]
["binance-futures","BNBUSDT",1728580643275,[[562.52,29.6],[562.51,10.66],[562.5,3.88],[562.49,5.83],[562.48,4.85]],[[562.53,0.9],[562.55,0.73],[562.56,11.42],[562.57,18.5],[562.59,5.61]]]
["binance-futures","BNBUSDT",1728580682613,[[562.19,10.11],[562.18,14.0],[562.17,4.01],[562.16,10.2],[562.15,0.36]],[[562.2,0.9],[562.21,0.71],[562.22,8.15],[562.23,4.14],[562.24,7.09]]]
["binance-futures","BNBUSDT",1728580723950,[[562.49,45.82],[562.48,10.27],[562.47,5.6],[562.46,6.74],[562.45,5.76]],[[562.5,0.01],[562.51,0.01],[562.52,0.08],[562.53,0.71],[562.54,0.72]]]
["binance-futures","BNBUSDT",1728580760444,[[562.11,0.25],[562.09,0.35],[562.05,5.03],[562.04,6.07],[562.03,16.73]],[[562.12,28.23],[562.13,10.86],[562.14,6.36],[562.15,6.25],[562.16,5.78]]]
["binance-futures","BNBUSDT",1728580780961,[[561.92,0.96],[561.91,0.04],[561.9,0.02],[561.89,0.02],[561.87,1.04]],[[561.93,23.34],[561.94,7.34],[561.95,1.52],[561.96,21.82],[561.97,4.08]]]
["binance-futures","BNBUSDT",1728580821194,[[561.89,1.08],[561.87,2.69],[561.85,1.06],[561.84,0.02],[561.83,3.18]],[[561.9,21.34],[561.91,0.71],[561.92,1.91],[561.93,9.25],[561.94,6.44]]]
["binance-futures","BNBUSDT",1728580863894,[[561.59,25.08],[561.58,3.86],[561.57,4.94],[561.56,9.43],[561.55,6.58]],[[561.6,0.01],[561.62,0.01],[561.63,0.71],[561.64,3.9],[561.65,0.72]]]
["binance-futures","BNBUSDT",1728580886341,[[561.61,2.13],[561.6,4.87],[561.59,0.71],[561.58,4.76],[561.57,4.38]],[[561.62,10.92],[561.63,3.49],[561.64,5.37],[561.65,4.33],[561.66,8.48]]]
["binance-futures","BNBUSDT",1728580942416,[[561.82,12.56],[561.81,2.71],[561.8,0.89],[561.79,0.98],[561.78,2.35]],[[561.83,2.73],[561.84,3.85],[561.85,3.16],[561.86,4.93],[561.87,8.07]]]
["binance-futures","BNBUSDT",1728580980948,[[561.98,5.2],[561.97,0.09],[561.96,6.05],[561.94,4.01],[561.93,0.71]],[[561.99,18.3],[562.0,8.65],[562.01,7.99],[562.02,5.41],[562.03,4.08]]]
["binance-futures","BNBUSDT",1728581009496,[[561.96,19.77],[561.95,0.71],[561.94,4.37],[561.93,3.08],[561.92,5.5]],[[561.97,9.43],[562.0,1.43],[562.01,1.1],[562.03,0.73],[562.06,4.4]]]
["binance-futures","BNBUSDT",1728581035095,[[562.0,4.72],[561.99,0.86],[561.97,3.75],[561.96,4.33],[561.95,3.98]],[[562.01,16.7],[562.02,3.65],[562.03,0.71],[562.04,4.96],[562.05,7.28]]]
["binance-futures","BNBUSDT",1728581101557,[[562.26,22.77],[562.25,2.86],[562.24,10.64],[562.23,0.95],[562.22,4.75]],[[562.27,3.73],[562.29,0.52],[562.3,3.65],[562.31,6.78],[562.32,8.23]]]
["binance-futures","BNBUSDT",1728581147675,[[562.43,20.18],[562.42,8.5],[562.41,3.87],[562.4,9.65],[562.39,27.37]],[[562.44,0.1],[562.46,5.13],[562.47,2.9],[562.48,1.44],[562.52,8.01]]]
["binance-futures","BNBUSDT",1728581168063,[[562.46,20.68],[562.45,5.66],[562.44,6.88],[562.43,1.12],[562.42,8.39]],[[562.47,2.57],[562.48,6.79],[562.49,0.71],[562.5,3.38],[562.51,3.6]]]
["binance-futures","BNBUSDT",1728581215580,[[562.74,24.49],[562.73,4.29],[562.72,6.16],[562.7,5.95],[562.67,5.08]],[[562.75,11.33],[562.76,5.69],[562.77,1.04],[562.8,11.22],[562.81,10.83]]]
["binance-futures","BNBUSDT",1728581233448,[[562.76,23.78],[562.75,4.95],[562.74,9.09],[562.73,1.32],[562.72,9.74]],[[562.77,2.77],[562.78,0.21],[562.8,8.38],[562.81,4.2],[562.82,6.03]]]
["binance-futures","BNBUSDT",1728581281491,[[562.73,4.02],[562.72,0.71],[562.71,2.74],[562.7,8.03],[562.69,0.97]],[[562.74,16.47],[562.75,0.71],[562.76,2.22],[562.77,5.12],[562.78,8.11]]]
["binance-futures","BNBUSDT",1728581302706,[[563.05,14.71],[563.04,25.1],[563.03,35.65],[563.02,19.4],[563.01,44.16]],[[563.06,0.13],[563.07,0.03],[563.08,0.49],[563.09,1.17],[563.1,1.37]]]
["binance-futures","BNBUSDT",1728581345266,[[562.88,7.9],[562.87,9.95],[562.86,8.36],[562.84,4.92],[562.78,33.82]],[[562.89,13.97],[562.9,10.76],[562.91,3.61],[562.92,6.08],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728581409165,[[562.29,22.75],[562.28,13.91],[562.27,0.71],[562.26,5.71],[562.25,4.83]],[[562.3,1.79],[562.32,0.21],[562.33,1.36],[562.34,5.82],[562.35,7.85]]]
["binance-futures","BNBUSDT",1728581445988,[[562.29,23.08],[562.28,13.98],[562.27,5.03],[562.26,8.43],[562.25,6.38]],[[562.3,312.14],[562.33,0.03],[562.35,1.79],[562.36,4.47],[562.37,4.13]]]
["binance-futures","BNBUSDT",1728581471226,[[561.97,1.68],[561.95,3.12],[561.93,5.32]],[[561.98,18.69],[561.99,4.93],[562.0,9.72],[562.02,14.15],[562.03,4.16]]]
["binance-futures","BNBUSDT",1728581494433,[[562.33,18.41],[562.32,10.39],[562.31,1.9],[562.3,12.1],[562.29,12.76]],[[562.34,0.1],[562.35,0.01],[562.36,4.47],[562.38,0.72],[562.5,5.21]]]
["binance-futures","BNBUSDT",1728581559004,[[561.75,18.52],[561.74,7.74],[561.73,1.99],[561.72,6.99],[561.71,3.73]],[[561.76,2.37],[561.79,2.88],[561.8,6.75],[561.84,9.27],[561.85,5.82]]]
["binance-futures","BNBUSDT",1728581599395,[[561.41,5.8],[561.4,3.4],[561.39,21.42],[561.38,9.62],[561.37,17.15]],[[561.43,0.76],[561.44,6.85],[561.47,1.44],[561.48,12.5],[561.49,4.68]]]
["binance-futures","BNBUSDT",1728581617159,[[561.42,11.15],[561.41,4.48],[561.4,6.21],[561.39,10.62],[561.38,11.31]],[[561.43,6.55],[561.44,11.65],[561.45,10.1],[561.46,9.52],[561.47,4.01]]]
["binance-futures","BNBUSDT",1728581656216,[[559.65,4.64],[559.64,6.68],[559.62,10.25],[559.61,6.01],[559.59,2.88]],[[559.66,17.22],[559.67,0.75],[559.68,9.24],[559.69,3.1],[559.7,20.29]]]
["binance-futures","BNBUSDT",1728581676170,[[559.5,19.04],[559.49,2.02],[559.48,10.12],[559.47,6.12],[559.46,20.0]],[[559.51,5.43],[559.52,6.39],[559.53,3.41],[559.54,15.94],[559.55,4.5]]]
["binance-futures","BNBUSDT",1728581715985,[[559.51,3.82],[559.48,2.06],[559.47,12.0],[559.45,2.06],[559.35,4.46]],[[559.52,17.42],[559.53,0.8],[559.54,8.99],[559.55,9.49],[559.56,14.34]]]
["binance-futures","BNBUSDT",1728581769354,[[559.37,14.45],[559.36,4.9],[559.35,5.13],[559.34,9.78],[559.33,13.21]],[[559.38,2.61],[559.4,8.3],[559.41,0.72],[559.42,6.56],[559.44,6.18]]]
["binance-futures","BNBUSDT",1728581800090,[[558.97,17.89],[558.96,6.3],[558.95,3.63],[558.94,6.51],[558.93,1.98]],[[558.98,2.09],[558.99,2.73],[559.0,9.28],[559.01,9.22],[559.02,5.55]]]
["binance-futures","BNBUSDT",1728581807032,[[559.51,28.67],[559.5,18.47],[559.49,6.36],[559.48,6.69],[559.47,2.71]],[[559.52,4.92],[559.53,0.02],[559.54,0.04],[559.55,6.51],[559.56,0.39]]]
["binance-futures","BNBUSDT",1728581847906,[[559.56,20.16],[559.55,34.22],[559.54,5.58],[559.53,4.51],[559.52,14.51]],[[559.57,3.29],[559.58,4.88],[559.59,2.74],[559.6,6.42],[559.61,1.59]]]
["binance-futures","BNBUSDT",1728581908011,[[560.37,3.85],[560.35,0.77],[560.34,7.43],[560.1,2.34],[559.98,7.79]],[[560.38,16.73],[560.4,10.87],[560.41,5.97],[560.42,6.55],[560.43,8.34]]]
["binance-futures","BNBUSDT",1728581951847,[[560.18,0.28],[560.15,0.72],[560.14,7.69],[560.13,9.97],[504.16,0.68]],[[560.19,9.69],[560.2,2.87],[560.21,8.82],[560.22,29.45],[560.23,23.07]]]
["binance-futures","BNBUSDT",1728581968447,[[560.05,0.32],[560.04,0.01],[560.03,0.04],[560.02,7.33],[560.01,2.81]],[[560.06,24.85],[560.07,4.29],[560.08,3.81],[560.09,5.75],[560.1,5.53]]]
["binance-futures","BNBUSDT",1728582005759,[[560.05,32.92],[560.04,13.37],[560.03,3.38],[560.02,15.04],[560.01,4.27]],[[560.06,1.81],[560.07,0.12],[560.08,0.81],[560.09,7.99],[560.11,1.2]]]
["binance-futures","BNBUSDT",1728582051552,[[559.72,20.34],[559.71,2.76],[559.7,5.91],[559.69,0.72],[559.68,6.02]],[[559.73,0.22],[559.74,0.18],[559.75,0.01],[559.76,3.15],[559.77,3.41]]]
["binance-futures","BNBUSDT",1728582093350,[[559.23,1.77],[559.21,0.03],[559.2,1.68],[559.19,0.08],[559.18,1.13]],[[559.24,52.92],[559.25,3.44],[559.26,13.09],[559.27,28.18],[559.28,21.4]]]
["binance-futures","BNBUSDT",1728582118561,[[559.76,0.94],[559.75,1.93],[559.74,0.01],[559.73,5.82],[559.72,7.79]],[[559.77,27.5],[559.78,13.25],[559.79,7.99],[559.8,26.04],[559.81,3.01]]]
["binance-futures","BNBUSDT",1728582198589,[[560.04,1.69],[560.01,0.72],[560.0,3.53],[559.97,2.69],[559.9,5.79]],[[560.05,16.29],[560.06,5.76],[560.07,1.95],[560.08,23.2],[560.09,7.88]]]
["binance-futures","BNBUSDT",1728582210487,[[559.9,15.35],[559.89,5.16],[559.88,10.64],[559.87,0.71],[559.86,7.57]],[[559.91,0.05],[559.92,5.5],[559.93,6.67],[559.94,0.01],[559.95,6.0]]]
["binance-futures","BNBUSDT",1728582267430,[[560.19,18.36],[560.18,7.1],[560.17,0.71],[560.16,1.23],[560.15,2.87]],[[560.2,6.36],[560.21,0.71],[560.22,14.97],[560.23,1.13],[560.24,6.92]]]
["binance-futures","BNBUSDT",1728582289134,[[560.12,18.58],[560.11,0.71],[560.1,3.49],[560.09,3.6],[560.08,5.36]],[[560.13,1.06],[560.16,1.42],[560.18,6.05],[560.19,0.71],[560.2,7.0]]]
["binance-futures","BNBUSDT",1728582354177,[[559.85,4.62],[559.84,0.71],[559.83,0.77],[559.82,1.03],[559.81,4.35]],[[559.86,15.75],[559.87,3.91],[559.88,11.09],[559.89,2.77],[559.9,7.97]]]
["binance-futures","BNBUSDT",1728582394312,[[559.59,0.02],[559.58,3.16],[559.57,0.06],[559.56,0.01],[559.55,0.71]],[[559.6,24.78],[559.61,6.81],[559.62,6.94],[559.63,4.59],[559.64,18.9]]]
["binance-futures","BNBUSDT",1728582425482,[[559.31,0.22],[559.3,1.41],[559.29,0.07],[559.28,0.26],[559.27,0.01]],[[559.32,43.75],[559.33,3.93],[559.34,12.74],[559.35,25.68],[559.36,13.57]]]
["binance-futures","BNBUSDT",1728582457208,[[559.39,6.59],[559.38,4.92],[559.37,0.71],[559.36,4.92],[559.35,4.06]],[[559.4,8.41],[559.41,0.01],[559.42,4.96],[559.43,2.11],[559.44,5.86]]]
["binance-futures","BNBUSDT",1728582493310,[[559.45,0.29],[559.44,6.06],[559.43,2.01],[559.42,5.47],[559.41,5.68]],[[559.46,1.16],[559.47,5.83],[559.48,22.94],[559.49,15.18],[559.5,21.72]]]
["binance-futures","BNBUSDT",1728582553268,[[559.16,23.09],[559.15,2.92],[559.14,8.46],[559.13,0.75],[559.12,6.7]],[[559.17,17.56],[559.19,0.01],[559.2,0.71],[559.21,2.16],[559.22,5.64]]]
["binance-futures","BNBUSDT",1728582568517,[[559.12,0.56],[559.1,5.13],[559.09,1.58],[559.08,10.46],[559.07,15.87]],[[559.13,15.67],[559.14,0.3],[559.15,1.81],[559.16,25.69],[559.17,11.95]]]
["binance-futures","BNBUSDT",1728582620486,[[558.89,12.54],[558.86,0.81],[558.85,0.71],[558.82,7.63],[558.8,4.97]],[[558.9,17.74],[558.91,2.25],[558.92,3.67],[558.93,1.08],[558.94,1.73]]]
["binance-futures","BNBUSDT",1728582671871,[[558.92,29.67],[558.91,7.15],[558.9,7.99],[558.89,9.93],[558.88,8.07]],[[558.93,1.56],[558.95,0.73],[558.96,4.64],[558.97,2.5],[558.98,0.02]]]
["binance-futures","BNBUSDT",1728582682454,[[558.86,0.01],[558.83,0.03],[558.82,4.63],[558.76,0.15],[558.75,3.58]],[[558.87,13.68],[558.88,9.43],[558.89,2.39],[558.9,3.67],[558.91,18.83]]]
["binance-futures","BNBUSDT",1728582736353,[[558.46,27.67],[558.45,2.94],[558.44,5.34],[558.43,0.72],[558.42,11.82]],[[558.47,2.69],[558.49,3.33],[558.51,1.09],[558.52,5.35],[558.53,0.76]]]
["binance-futures","BNBUSDT",1728582760641,[[557.19,7.22],[557.18,12.81],[557.17,0.05],[557.16,9.32],[557.15,2.66]],[[557.2,7.94],[557.21,0.72],[557.22,5.44],[557.23,0.73],[557.25,2.9]]]
["binance-futures","BNBUSDT",1728582784076,[[557.45,12.13],[557.44,4.73],[557.43,1.42],[557.42,5.16],[557.41,0.08]],[[557.46,0.15],[557.5,2.14],[557.51,0.73],[557.52,4.88],[557.55,10.0]]]
["binance-futures","BNBUSDT",1728582809946,[[556.96,4.59],[556.95,3.57],[556.94,4.56],[556.92,8.15],[556.84,4.6]],[[556.97,9.51],[556.98,4.56],[556.99,3.42],[557.0,8.2],[557.01,1.08]]]
["binance-futures","BNBUSDT",1728582832112,[[556.08,7.67],[556.06,6.09],[556.05,9.36],[556.04,3.93],[556.03,11.07]],[[556.09,2.77],[556.1,1.26],[556.11,2.72],[556.12,0.01],[556.13,0.72]]]
["binance-futures","BNBUSDT",1728582876259,[[556.17,9.0],[556.16,33.06],[556.15,4.3],[556.14,38.77],[556.13,5.61]],[[556.18,0.31],[556.19,1.19],[556.2,0.43],[556.23,5.0],[556.24,4.81]]]
["binance-futures","BNBUSDT",1728582887538,[[555.92,0.03],[555.91,2.74],[555.9,4.32],[555.89,14.42],[555.87,0.81]],[[555.93,13.97],[555.94,4.23],[555.95,1.52],[555.96,7.72],[555.97,3.41]]]
["binance-futures","BNBUSDT",1728582925021,[[555.43,3.17],[555.42,0.12],[555.41,1.02],[555.4,0.28],[555.39,0.93]],[[555.44,30.6],[555.45,8.85],[555.46,9.36],[555.47,3.82],[555.48,5.73]]]
["binance-futures","BNBUSDT",1728582935812,[[555.29,1.93],[555.27,0.43],[555.26,0.88],[555.25,0.72],[555.23,3.11]],[[555.3,122.86],[555.31,0.73],[555.32,9.22],[555.33,0.72],[555.34,4.62]]]
["binance-futures","BNBUSDT",1728582974512,[[555.63,3.81],[555.62,0.03],[555.61,0.43],[555.6,1.41],[555.59,0.05]],[[555.64,21.35],[555.66,8.2],[555.67,7.21],[555.68,5.53],[555.69,6.62]]]
["binance-futures","BNBUSDT",1728583010045,[[555.85,5.87],[555.84,3.85],[555.83,0.07],[555.82,27.68],[555.81,1.2]],[[555.86,14.17],[555.87,0.5],[555.88,4.87],[555.89,1.76],[555.9,3.42]]]
["binance-futures","BNBUSDT",1728583037002,[[556.56,12.01],[556.55,7.65],[556.54,5.51],[556.53,9.99],[556.52,5.58]],[[556.57,0.36],[556.6,3.85],[556.62,3.85],[556.63,1.81],[556.65,4.51]]]
["binance-futures","BNBUSDT",1728583069737,[[556.77,14.99],[556.76,3.9],[556.75,5.43],[556.74,10.37],[556.73,1.27]],[[556.78,3.88],[556.8,1.31],[556.82,5.45],[556.83,1.38],[556.84,3.88]]]
["binance-futures","BNBUSDT",1728583096954,[[556.52,2.91],[556.51,2.09],[556.5,0.18],[556.49,2.86],[556.48,4.51]],[[556.53,16.97],[556.54,4.38],[556.55,7.64],[556.56,3.85],[556.57,0.72]]]
["binance-futures","BNBUSDT",1728583121935,[[556.3,21.96],[556.29,8.71],[556.28,6.77],[556.27,0.72],[556.26,6.26]],[[556.31,3.61],[556.32,2.0],[556.33,2.2],[556.35,3.07],[556.38,5.1]]]
["binance-futures","BNBUSDT",1728583144457,[[556.14,24.18],[556.13,8.5],[556.12,8.0],[556.11,5.98],[556.1,7.05]],[[556.15,0.07],[556.17,0.04],[556.18,0.35],[556.21,0.01],[556.22,0.14]]]
["binance-futures","BNBUSDT",1728583189514,[[556.89,13.12],[556.88,5.77],[556.87,0.72],[556.86,8.05],[556.85,5.82]],[[556.9,4.44],[556.92,6.54],[556.93,6.72],[556.94,4.37],[556.95,5.86]]]
["binance-futures","BNBUSDT",1728583222677,[[556.3,2.75],[556.28,3.82],[556.27,2.1],[556.26,3.82],[556.25,5.32]],[[556.31,4.1],[556.32,3.82],[556.33,2.72],[556.34,3.82],[556.35,4.45]]]
["binance-futures","BNBUSDT",1728583232332,[[556.55,25.21],[556.54,3.82],[556.53,7.69],[556.52,12.81],[556.51,2.79]],[[556.56,0.13],[556.57,0.01],[556.58,1.28],[556.59,1.61],[556.6,3.82]]]
["binance-futures","BNBUSDT",1728583271812,[[556.1,5.78],[556.08,4.53],[556.07,1.8],[556.06,4.01],[556.05,9.37]],[[556.11,23.83],[556.12,0.38],[556.13,1.88],[556.14,0.21],[556.15,4.04]]]
["binance-futures","BNBUSDT",1728583307550,[[556.67,2.03],[556.66,5.81],[556.65,4.97],[556.63,3.17]],[[556.68,8.36],[556.69,1.58],[556.7,11.66],[556.71,0.72],[556.72,4.3]]]
["binance-futures","BNBUSDT",1728583336936,[],[[555.89,14.11],[555.9,6.15],[555.91,10.05],[555.92,10.09],[555.93,6.44]]]
["binance-futures","BNBUSDT",1728583368886,[[556.6,13.99],[556.59,0.72],[556.58,2.54],[556.57,8.17],[556.56,3.79]],[[556.61,0.26],[556.64,3.79],[556.65,1.07],[556.67,1.75],[556.68,7.62]]]
["binance-futures","BNBUSDT",1728583394207,[[556.55,10.72],[556.53,6.35],[556.52,0.01],[556.51,0.72],[556.49,5.81]],[[556.56,10.17],[556.57,0.8],[556.58,6.49],[556.59,2.77],[556.6,6.94]]]
["binance-futures","BNBUSDT",1728583404045,[[556.08,0.22],[556.05,2.14],[556.04,5.63],[556.03,6.06],[556.02,4.91]],[[556.09,7.66],[556.1,5.81],[556.11,5.26],[556.12,3.42],[556.13,0.35]]]
["binance-futures","BNBUSDT",1728583441859,[[556.53,1.36],[556.52,5.25],[556.5,3.25],[556.49,9.3]],[[556.54,12.98],[556.56,3.26],[556.57,0.72],[556.58,3.25],[556.59,0.73]]]
["binance-futures","BNBUSDT",1728583487807,[[555.47,2.13],[555.46,3.59],[555.45,2.57],[555.44,3.59],[555.43,2.72]],[[555.48,15.38],[555.49,0.72],[555.5,4.03],[555.51,6.07],[555.52,3.62]]]
["binance-futures","BNBUSDT",1728583518967,[[555.38,5.37],[555.36,3.96],[555.35,0.01],[555.34,3.96],[555.32,16.42]],[[555.39,30.66],[555.4,2.81],[555.41,3.61],[555.42,5.51],[555.43,0.72]]]
["binance-futures","BNBUSDT",1728583528250,[[555.24,4.06],[555.22,3.96],[555.21,0.01],[555.2,7.36],[555.19,0.72]],[[555.25,28.54],[555.26,10.4],[555.27,0.04],[555.28,5.56],[555.29,3.81]]]
["binance-futures","BNBUSDT",1728583553223,[[555.3,8.03],[555.29,0.72],[555.28,6.52],[555.27,6.04],[555.26,6.6]],[[555.31,23.94],[555.32,2.78],[555.33,17.72],[555.34,0.04],[555.35,0.72]]]
["binance-futures","BNBUSDT",1728583604000,[[555.74,1.37],[555.72,2.6],[555.71,0.33],[555.7,0.36],[555.69,1.8]],[[555.75,25.66],[555.76,3.57],[555.77,7.49],[555.78,14.88],[555.79,2.82]]]
["binance-futures","BNBUSDT",1728583636012,[[555.5,4.37],[555.49,0.87],[555.48,1.96],[555.47,0.72],[555.46,4.33]],[[555.51,22.13],[555.52,5.68],[555.53,0.72],[555.54,4.11],[555.55,2.03]]]
["binance-futures","BNBUSDT",1728583653090,[[555.18,3.61],[555.17,1.71],[555.16,4.48],[555.15,4.99],[555.14,4.52]],[[555.19,8.14],[555.2,7.14],[555.21,3.56],[555.22,3.57],[555.23,0.73]]]
["binance-futures","BNBUSDT",1728583693326,[[554.35,3.39],[554.34,9.85],[554.32,4.45],[554.31,7.49]],[[554.36,22.21],[554.38,0.73],[554.39,2.08],[554.4,4.77],[554.41,1.42]]]
["binance-futures","BNBUSDT",1728583704165,[[554.02,13.87],[554.01,2.13],[554.0,10.93],[553.99,10.06],[553.98,17.92]],[[554.03,0.74],[554.05,2.14],[554.06,7.55],[554.07,26.4],[554.09,0.72]]]
["binance-futures","BNBUSDT",1728583737421,[[554.25,8.18],[554.24,21.98],[554.23,5.5],[554.22,3.93],[554.21,4.51]],[[554.26,4.4],[554.27,2.68],[554.29,0.01],[554.3,8.55],[554.31,3.39]]]
["binance-futures","BNBUSDT",1728583777910,[[553.37,1.58],[553.35,4.01]],[[553.38,25.2],[553.39,10.97],[553.4,9.23],[553.41,0.77],[553.42,4.12]]]
["binance-futures","BNBUSDT",1728583783604,[[553.04,12.04],[553.03,3.71],[553.02,7.36],[553.01,8.49],[553.0,7.62]],[[553.05,0.81],[553.06,0.52],[553.08,4.64],[553.13,2.75],[553.14,8.95]]]
["binance-futures","BNBUSDT",1728583823529,[[554.26,10.09],[554.25,2.68],[554.24,4.63],[554.23,2.34],[554.22,3.46]],[[554.27,1.2],[554.28,0.3],[554.29,0.04],[554.3,6.78],[554.41,4.83]]]
["binance-futures","BNBUSDT",1728583839604,[[554.04,1.57],[554.02,3.36],[554.01,5.59],[554.0,3.42],[553.99,0.89]],[[554.05,20.7],[554.06,3.36],[554.07,2.82],[554.08,6.16],[554.09,1.31]]]
["binance-futures","BNBUSDT",1728583884872,[[554.54,3.92],[554.52,2.77],[554.51,3.53],[554.5,3.03]],[[554.55,10.06],[554.57,13.31],[554.59,19.64],[554.6,24.07],[554.61,17.82]]]
["binance-futures","BNBUSDT",1728583886265,[[554.54,13.42],[554.51,2.11],[554.5,6.68],[554.49,7.32],[554.48,7.57]],[[554.55,12.16],[554.56,3.88],[554.58,3.88],[554.59,3.13],[554.6,3.88]]]
["binance-futures","BNBUSDT",1728583933410,[[553.97,1.74],[553.96,0.12],[553.93,3.19],[553.92,4.07],[553.91,1.73]],[[553.98,25.17],[553.99,1.79],[554.0,4.25],[554.01,3.81],[554.02,1.27]]]
["binance-futures","BNBUSDT",1728583962154,[[553.35,1.82],[553.33,0.9],[553.32,0.08],[553.3,0.06],[553.29,4.15]],[[553.36,28.25],[553.37,7.86],[553.38,10.47],[553.39,0.76],[553.4,4.65]]]
["binance-futures","BNBUSDT",1728583978850,[[553.32,1.35],[553.29,0.01],[553.28,3.68],[553.27,0.73],[553.25,3.1]],[[553.33,20.28],[553.34,8.32],[553.35,5.91],[553.36,5.75],[553.37,0.01]]]
["binance-futures","BNBUSDT",1728584018525,[[553.85,0.03],[553.84,3.68],[553.83,0.73],[553.82,5.69],[553.81,0.73]],[[553.86,27.74],[553.89,0.72],[553.9,1.27],[553.91,0.72],[553.94,5.09]]]
["binance-futures","BNBUSDT",1728584031143,[[553.54,5.8],[553.53,2.68],[553.52,3.69],[553.51,3.21],[553.5,5.77]],[[553.55,0.06],[553.56,15.49],[553.57,2.89],[553.58,3.68],[553.59,1.94]]]
["binance-futures","BNBUSDT",1728584068543,[[554.17,7.22],[554.16,9.42],[554.15,3.38],[554.14,8.85],[554.13,5.05]],[[554.18,22.67],[554.19,0.75],[554.2,0.65],[554.21,2.84],[554.22,0.13]]]
["binance-futures","BNBUSDT",1728584116493,[[554.32,0.7],[554.3,0.01],[554.28,6.54],[554.27,0.06],[554.26,3.51]],[[554.33,31.48],[554.34,0.48],[554.35,0.03],[554.36,0.22],[554.37,6.4]]]
["binance-futures","BNBUSDT",1728584134132,[[554.02,2.69],[554.01,0.1],[554.0,0.71],[553.99,3.72],[553.98,5.36]],[[554.03,14.63],[554.04,5.31],[554.05,3.02],[554.06,5.0],[554.07,4.26]]]
["binance-futures","BNBUSDT",1728584158277,[[553.96,2.15],[553.95,0.03],[553.94,3.68],[553.93,0.72],[553.92,5.63]],[[553.97,12.94],[553.98,0.1],[554.0,0.06],[554.01,0.01],[554.06,1.84]]]
["binance-futures","BNBUSDT",1728584185229,[[553.6,9.13],[553.59,2.28],[553.58,10.05],[553.57,22.85],[553.56,5.66]],[[553.61,2.06],[553.62,0.01],[553.65,0.01],[553.68,6.53],[553.72,4.39]]]
["binance-futures","BNBUSDT",1728584230887,[[553.37,37.18],[553.36,6.78],[553.35,8.38],[553.34,8.68],[553.33,1.72]],[[553.38,10.68],[553.4,0.01],[553.42,1.21],[553.44,0.88],[553.45,2.09]]]
["binance-futures","BNBUSDT",1728584247809,[[553.74,5.45],[553.73,0.04],[553.72,3.84],[553.71,6.5],[553.7,2.04]],[[553.75,17.87],[553.76,9.1],[553.77,8.71],[553.78,5.66],[553.79,9.55]]]
["binance-futures","BNBUSDT",1728584283213,[[553.77,0.6],[553.74,0.04],[553.73,0.03],[553.72,1.27],[553.71,11.11]],[[553.78,31.01],[553.79,10.1],[553.8,6.69],[553.81,4.51],[553.82,4.92]]]
["binance-futures","BNBUSDT",1728584321814,[[554.08,2.0],[554.05,2.72],[554.04,5.26],[554.03,0.72],[554.01,6.62]],[[554.09,8.98],[554.1,7.75],[554.11,3.01],[554.12,4.16],[554.13,7.41]]]
["binance-futures","BNBUSDT",1728584335341,[[554.52,19.46],[554.51,2.83],[554.5,4.83],[554.49,5.22],[554.48,13.31]],[[554.53,10.08],[554.54,2.06],[554.55,1.51],[554.56,3.69],[554.58,0.26]]]
["binance-futures","BNBUSDT",1728584369581,[[554.65,1.58],[554.64,6.03],[554.63,2.78],[554.62,3.18],[554.61,4.64]],[[554.66,9.52],[554.67,0.01],[554.7,1.98],[554.73,1.01],[554.77,5.58]]]
["binance-futures","BNBUSDT",1728584401417,[[554.06,1.49],[554.05,2.73],[554.03,0.04],[554.02,4.54]],[[554.07,8.71],[554.08,4.98],[554.09,3.68],[554.1,2.87],[554.11,0.81]]]
["binance-futures","BNBUSDT",1728584434061,[[553.41,0.17],[553.4,2.0],[553.39,0.52],[553.38,3.16],[553.37,8.96]],[[553.42,10.95],[553.43,2.03],[553.44,3.16],[553.45,0.72],[553.46,3.16]]]
["binance-futures","BNBUSDT",1728584457218,[[553.69,22.8],[553.68,9.09],[553.67,22.74],[553.66,4.28],[553.65,4.61]],[[553.7,1.95],[553.71,0.06],[553.72,3.19],[553.73,0.19],[553.74,0.03]]]
["binance-futures","BNBUSDT",1728584483088,[[552.91,1.45],[552.89,0.01],[552.88,4.19],[552.87,6.79],[552.86,3.34]],[[552.92,13.86],[552.93,0.72],[552.95,0.94],[552.97,3.79],[552.98,7.55]]]
["binance-futures","BNBUSDT",1728584528176,[[552.52,10.88],[552.51,0.78],[552.5,3.23],[552.49,7.01],[552.48,5.51]],[[552.53,12.49],[552.56,3.15],[552.57,2.4],[552.58,3.15],[552.69,7.64]]]
["binance-futures","BNBUSDT",1728584543587,[[553.05,30.86],[553.04,3.15],[553.03,4.46],[553.02,11.08],[553.01,0.72]],[[553.06,0.01],[553.11,0.72],[553.13,0.73],[553.14,5.45],[553.15,4.54]]]
["binance-futures","BNBUSDT",1728584573605,[[552.8,10.98],[552.79,2.01],[552.78,4.03],[552.77,2.1],[552.76,5.24]],[[552.81,0.25],[552.83,0.48],[552.84,3.67],[552.85,4.23],[552.86,10.97]]]
["binance-futures","BNBUSDT",1728584594232,[[552.89,0.39],[552.88,2.99],[552.87,0.36],[552.86,5.09],[552.85,0.72]],[[552.9,7.03],[552.91,1.69],[552.92,2.99],[552.93,3.6],[552.94,2.99]]]
["binance-futures","BNBUSDT",1728584644618,[[553.1,6.07],[553.08,2.87],[553.07,2.31],[553.06,2.84],[553.05,4.54]],[[553.11,20.57],[553.12,12.65],[553.13,0.72],[553.14,3.73],[553.15,8.26]]]
["binance-futures","BNBUSDT",1728584664790,[[552.94,0.15],[552.91,0.37],[552.9,2.84]],[[552.95,16.22],[552.96,9.01],[552.97,0.82],[552.98,8.1],[552.99,2.85]]]
["binance-futures","BNBUSDT",1728584701430,[[552.86,18.37],[552.85,0.73],[552.84,3.13],[552.83,3.58],[552.82,3.14]],[[552.87,3.71],[552.88,0.01],[552.9,1.2],[552.92,3.13],[552.93,3.24]]]
["binance-futures","BNBUSDT",1728584716264,[[552.59,0.1],[552.55,1.08],[552.54,3.13],[552.53,0.89],[552.4,6.65]],[[552.6,27.24],[552.61,12.09],[552.62,56.34],[552.63,28.58],[552.65,2.76]]]
["binance-futures","BNBUSDT",1728584754136,[[552.05,5.97],[552.04,0.09],[552.03,18.48],[552.01,1.51],[552.0,113.5]],[[552.06,26.31],[552.07,0.73],[552.09,9.3],[552.1,5.87],[552.11,3.97]]]
["binance-futures","BNBUSDT",1728584801352,[[552.04,6.76],[552.03,5.55],[552.02,4.45],[552.01,4.91],[552.0,6.94]],[[552.05,8.58],[552.06,3.46],[552.07,2.33],[552.08,0.01],[552.1,6.17]]]
["binance-futures","BNBUSDT",1728584805890,[[551.93,4.06],[551.91,1.99],[551.9,5.07],[551.89,3.71],[551.83,2.57]],[[551.94,13.33],[551.95,0.06],[551.96,3.43],[551.97,5.55],[551.99,1.83]]]
["binance-futures","BNBUSDT",1728584855284,[[552.2,0.25],[552.19,0.01],[552.18,2.71],[552.17,0.02],[552.15,9.32]],[[552.21,9.14],[552.22,14.25],[552.23,0.26],[552.24,15.68],[552.25,8.41]]]
["binance-futures","BNBUSDT",1728584887756,[[552.25,2.02],[552.23,3.06],[552.22,3.29],[552.21,3.35],[552.2,3.32]],[[552.26,23.13],[552.27,4.28],[552.28,10.88],[552.29,0.72],[552.3,6.28]]]
["binance-futures","BNBUSDT",1728584913471,[[552.2,14.29],[552.19,0.73],[552.18,2.51],[552.17,4.35],[552.16,5.4]],[[552.21,2.14],[552.22,6.5],[552.24,3.92],[552.25,0.72],[552.26,4.71]]]
["binance-futures","BNBUSDT",1728584935390,[[552.1,7.81],[552.09,0.72],[552.08,3.96],[552.07,9.14],[552.06,4.32]],[[552.11,12.39],[552.12,3.23],[552.13,2.11],[552.14,3.75],[552.15,6.29]]]
["binance-futures","BNBUSDT",1728584990053,[[552.7,5.48],[552.69,0.01],[552.68,4.7],[552.67,0.72],[552.66,5.56]],[[552.71,17.78],[552.72,3.44],[552.73,0.73],[552.74,4.49],[552.75,0.75]]]
["binance-futures","BNBUSDT",1728585026430,[[552.38,24.25],[552.37,2.92],[552.36,9.45],[552.35,23.87],[552.34,7.97]],[[552.39,1.75],[552.41,0.8],[552.42,4.69],[552.43,0.88],[552.45,0.72]]]
["binance-futures","BNBUSDT",1728585045791,[[552.47,6.0],[552.46,6.69],[552.45,5.1],[552.44,4.11],[552.43,3.78]],[[552.48,7.41],[552.49,0.72],[552.5,2.07],[552.51,2.44],[552.52,5.57]]]
["binance-futures","BNBUSDT",1728585081741,[[552.3,5.46],[552.29,0.72],[552.27,7.65],[552.25,3.56],[552.24,13.03]],[[552.31,3.59],[552.32,0.01],[552.33,4.99],[552.34,10.0],[552.35,0.72]]]
["binance-futures","BNBUSDT",1728585101269,[[552.94,30.22],[552.93,7.47],[552.92,6.93],[552.91,7.24],[552.9,14.78]],[[552.95,7.65],[552.96,0.16],[552.97,0.18],[552.98,0.02],[552.99,14.37]]]
["binance-futures","BNBUSDT",1728585135471,[[552.98,9.59],[552.96,2.19],[552.95,7.03],[552.94,4.29],[552.93,2.72]],[[552.99,5.9],[553.0,8.33],[553.01,1.02],[553.02,3.2],[553.03,3.8]]]
["binance-futures","BNBUSDT",1728585186520,[[552.44,11.25],[552.43,2.96],[552.42,12.9],[552.41,3.72],[552.4,29.42]],[[552.45,2.52],[552.46,0.05],[552.5,1.28],[552.52,8.2],[552.9,55.01]]]
["binance-futures","BNBUSDT",1728585219705,[[552.79,20.95],[552.78,4.19],[552.77,2.36],[552.76,8.32],[552.75,10.05]],[[552.8,0.56],[552.81,8.55],[552.82,0.03],[552.84,1.85],[552.86,2.69]]]
["binance-futures","BNBUSDT",1728585241325,[[553.22,20.17],[553.21,7.25],[553.2,7.66],[553.19,3.32],[553.18,4.25]],[[553.23,4.24],[553.24,0.22],[553.26,4.03],[553.27,6.52],[553.28,4.13]]]
["binance-futures","BNBUSDT",1728585270365,[[553.49,0.16],[553.45,1.12],[553.44,4.08],[553.43,0.72],[553.41,9.06]],[[553.5,34.02],[553.51,7.89],[553.52,10.01],[553.53,10.22],[553.54,8.77]]]
["binance-futures","BNBUSDT",1728585304236,[[554.43,27.86],[554.42,3.85],[554.4,27.77],[554.39,8.99],[554.38,14.28]],[[554.44,2.44],[554.45,0.02],[554.48,1.13],[554.51,0.76],[554.54,1.52]]]
["binance-futures","BNBUSDT",1728585336151,[[553.77,2.41],[553.76,6.68],[553.73,1.52],[553.72,4.87],[553.71,2.91]],[[553.78,10.58],[553.8,8.3],[553.81,1.8],[553.82,5.31],[553.83,5.7]]]
["binance-futures","BNBUSDT",1728585354281,[[554.12,3.62],[554.1,4.7],[554.09,0.73],[554.08,4.72]],[[554.13,20.31],[554.14,14.6],[554.15,0.11],[554.16,9.33],[554.17,12.72]]]
["binance-futures","BNBUSDT",1728585387641,[[554.68,0.53],[554.66,0.01],[554.64,2.0],[554.6,5.75]],[[554.69,10.29],[554.7,10.67],[554.71,0.72],[554.72,4.44],[554.73,6.0]]]
["binance-futures","BNBUSDT",1728585400146,[[554.57,5.35],[554.56,4.48],[554.55,4.82],[554.54,6.78],[554.53,2.94]],[[554.58,14.71],[554.59,1.75],[554.6,4.44],[554.61,5.56],[554.62,6.52]]]
["binance-futures","BNBUSDT",1728585454920,[[554.29,1.47],[554.26,0.39],[554.25,2.7],[554.24,3.81],[553.05,3.64]],[[554.3,11.05],[554.31,2.6],[554.32,4.88],[554.33,6.45],[554.34,5.98]]]
["binance-futures","BNBUSDT",1728585459313,[[554.23,2.55],[554.21,0.72],[554.2,5.9],[554.19,4.92],[554.18,17.37]],[[554.24,16.2],[554.25,2.39],[554.26,18.41],[554.27,3.41],[554.28,24.16]]]
["binance-futures","BNBUSDT",1728585491201,[[553.96,15.32],[553.95,0.72],[553.94,3.49],[553.93,1.52],[553.92,3.27]],[[553.97,2.03],[554.01,1.08],[554.02,1.31],[554.04,6.62],[554.07,1.12]]]
["binance-futures","BNBUSDT",1728585548035,[[554.36,0.01],[554.34,2.07]],[[554.38,1.11],[554.39,32.79],[554.4,18.72],[554.41,1.99],[554.42,7.13]]]
["binance-futures","BNBUSDT",1728585578358,[[554.49,0.01],[554.46,4.04],[554.45,4.56],[554.44,20.22],[554.43,0.72]],[[554.5,39.06],[554.51,11.25],[554.52,4.57],[554.53,1.19],[554.54,8.76]]]
["binance-futures","BNBUSDT",1728585618384,[[554.63,4.58],[554.62,3.42],[554.61,6.69],[554.59,5.37],[554.57,6.94]],[[554.64,33.55],[554.65,10.99],[554.66,29.91],[554.67,16.57],[554.68,7.0]]]
["binance-futures","BNBUSDT",1728585622773,[[554.61,16.04],[554.6,0.01],[554.59,0.72],[554.58,5.42],[554.57,4.45]],[[554.62,34.46],[554.63,11.07],[554.64,46.43],[554.65,0.72],[554.66,11.63]]]
["binance-futures","BNBUSDT",1728585674972,[[554.66,2.3],[554.65,96.5],[554.64,0.05],[554.63,0.73],[554.6,10.73]],[[554.67,7.21],[554.68,7.49],[554.69,3.19],[554.7,9.16],[554.71,17.13]]]
["binance-futures","BNBUSDT",1728585696508,[[554.83,3.09],[554.82,6.59],[554.81,0.72],[554.8,4.36],[554.79,4.47]],[[554.84,9.94],[554.85,2.77],[554.86,9.17],[554.87,2.93],[554.88,11.94]]]
["binance-futures","BNBUSDT",1728585728215,[[554.98,42.83],[554.97,16.7],[554.96,5.48],[554.95,2.03],[554.94,13.25]],[[554.99,7.05],[555.0,60.92],[555.01,0.88],[555.02,1.01],[555.05,3.06]]]
["binance-futures","BNBUSDT",1728585754482,[[554.79,15.06],[554.78,16.07],[554.77,2.95],[554.76,10.13],[554.75,8.18]],[[554.8,1.76],[554.81,0.01],[554.82,4.8],[554.83,0.36],[554.84,5.16]]]
["binance-futures","BNBUSDT",1728585793382,[[554.63,0.02],[554.61,3.55],[554.6,18.93],[554.58,7.2],[554.57,17.16]],[[554.64,21.72],[554.65,10.24],[554.66,7.24],[554.67,7.15],[554.68,11.03]]]
["binance-futures","BNBUSDT",1728585826822,[[554.81,8.59],[554.8,7.22],[554.79,6.84],[554.78,5.83],[554.77,0.72]],[[554.82,0.96],[554.83,0.01],[554.85,2.93],[554.86,4.06],[554.87,1.36]]]
["binance-futures","BNBUSDT",1728585866853,[[554.98,17.98],[554.97,2.59],[554.96,3.71],[554.95,2.5],[554.94,4.43]],[[554.99,0.56],[555.0,4.61],[555.01,1.01],[555.02,3.7],[555.03,2.74]]]
["binance-futures","BNBUSDT",1728585920238,[[554.99,34.22],[554.98,8.25],[554.97,3.52],[554.96,7.18],[554.95,6.78]],[[555.0,25.15],[555.01,0.79],[555.03,0.39],[555.04,4.97],[555.08,3.59]]]
["binance-futures","BNBUSDT",1728585930321,[[554.82,2.89],[554.8,0.07],[554.79,1.86],[554.78,0.01],[554.76,1.08]],[[554.83,27.81],[554.84,9.61],[554.85,1.54],[554.86,8.69],[554.87,5.8]]]
["binance-futures","BNBUSDT",1728585986183,[[555.13,2.43],[555.12,0.72],[555.11,0.72],[555.1,0.73],[555.09,3.08]],[[555.14,11.26],[555.15,4.07],[555.16,18.54],[555.17,44.96],[555.18,2.58]]]
["binance-futures","BNBUSDT",1728586022549,[[555.21,0.48],[555.18,0.03],[555.17,0.72],[555.16,4.28],[555.15,3.16]],[[555.22,13.38],[555.23,5.14],[555.24,15.33],[555.25,27.91],[555.26,18.65]]]
["binance-futures","BNBUSDT",1728586047440,[[555.25,11.88],[555.24,5.91],[555.23,0.72],[555.22,4.9],[555.21,8.09]],[[555.26,25.19],[555.27,3.85],[555.28,1.36],[555.29,0.87],[555.3,3.73]]]
["binance-futures","BNBUSDT",1728586079816,[[555.32,3.74],[555.31,0.73],[555.3,2.52],[555.29,3.93],[555.28,8.18]],[[555.33,12.86],[555.34,17.03],[555.35,0.8],[555.36,5.26],[555.37,1.93]]]
["binance-futures","BNBUSDT",1728586107144,[[555.22,0.43],[555.21,2.06],[555.19,6.73],[555.18,6.29],[555.16,2.4]],[[555.23,9.42],[555.24,4.5],[555.25,2.33],[555.26,8.76],[555.27,3.52]]]
["binance-futures","BNBUSDT",1728586139851,[[555.3,32.32],[555.29,1.14],[555.28,5.21],[555.27,4.24],[555.25,2.83]],[[555.31,7.76],[555.32,8.15],[555.33,0.73],[555.34,5.22],[555.35,0.74]]]
["binance-futures","BNBUSDT",1728586203474,[[555.36,39.14],[555.35,1.31],[555.34,11.23],[555.33,4.1],[555.32,8.24]],[[555.37,3.41],[555.38,0.06],[555.39,0.36],[555.4,0.53],[555.42,0.53]]]
["binance-futures","BNBUSDT",1728586222448,[[555.19,13.94],[555.18,6.96],[555.17,3.01],[555.16,6.6],[555.14,10.91]],[[555.2,7.4],[555.22,4.26],[555.23,0.01],[555.24,5.4],[555.25,3.12]]]
["binance-futures","BNBUSDT",1728586266254,[[554.88,34.63],[554.87,16.58],[554.86,6.94],[554.85,2.85],[554.84,6.81]],[[554.89,0.27],[554.9,0.11],[554.91,0.02],[554.92,9.02],[554.93,0.02]]]
["binance-futures","BNBUSDT",1728586278599,[[555.07,91.43],[555.06,6.12],[555.05,3.4],[555.04,3.44],[555.03,2.97]],[[555.08,2.28],[555.09,0.02],[555.1,0.03],[555.11,0.74],[555.12,4.51]]]
["binance-futures","BNBUSDT",1728586326137,[[555.03,1.69],[555.02,5.18],[555.01,1.08],[555.0,5.18],[554.99,3.77]],[[555.04,10.96],[555.05,5.49],[555.06,12.27],[555.07,1.73],[555.08,11.5]]]
["binance-futures","BNBUSDT",1728586337188,[[554.71,19.94],[554.7,8.69],[554.69,5.95],[554.68,4.5],[554.67,1.08]],[[554.72,1.19],[554.73,4.06],[554.74,15.18],[554.75,3.03],[554.76,5.17]]]
["binance-futures","BNBUSDT",1728586394305,[[555.11,0.34],[555.1,0.01],[555.09,0.72],[555.08,0.72],[555.07,1.09]],[[555.12,20.14],[555.13,2.51],[555.14,1.84],[555.15,5.32],[555.16,7.13]]]
["binance-futures","BNBUSDT",1728586433427,[[555.38,3.23],[555.37,0.72],[555.36,4.02],[555.35,0.01],[555.34,4.38]],[[555.39,19.88],[555.4,4.55],[555.41,1.05],[555.42,5.89],[555.43,0.1]]]
["binance-futures","BNBUSDT",1728586459545,[[555.4,0.98],[555.38,0.01],[555.37,0.02],[555.36,8.39],[555.33,13.66]],[[555.41,20.63],[555.42,4.02],[555.44,2.29],[555.45,2.44],[555.46,5.58]]]
["binance-futures","BNBUSDT",1728586497643,[[555.64,18.89],[555.63,2.65],[555.62,6.77],[555.61,11.57],[555.6,7.3]],[[555.65,1.84],[555.67,4.59],[555.68,0.03],[555.69,1.91],[555.7,2.12]]]
["binance-futures","BNBUSDT",1728586526929,[[556.1,33.49],[556.09,7.86],[556.08,11.49],[556.07,11.89],[556.06,13.43]],[[556.11,1.19],[556.12,0.08],[556.13,9.01],[556.16,0.87],[556.17,0.79]]]
["binance-futures","BNBUSDT",1728586579687,[[556.85,0.85],[556.83,0.72],[556.82,27.82],[556.81,1.07],[556.8,11.38]],[[556.86,34.46],[556.89,2.29],[556.9,13.16],[556.91,1.14],[556.95,5.14]]]
["binance-futures","BNBUSDT",1728586597415,[[556.96,27.81],[556.95,10.58],[556.94,6.35],[556.93,30.45],[556.92,10.14]],[[556.97,15.97],[556.98,4.21],[557.0,5.61],[557.01,9.12],[557.02,1.21]]]
["binance-futures","BNBUSDT",1728586634143,[[557.58,16.89],[557.57,3.93],[557.56,8.87],[557.55,14.98],[557.54,11.45]],[[557.59,42.98],[557.6,0.88],[557.62,2.28],[557.63,8.96],[557.64,4.39]]]
["binance-futures","BNBUSDT",1728586679398,[[557.85,4.44],[557.84,5.24],[557.83,0.01],[557.82,6.21],[557.81,3.2]],[[557.86,19.69],[557.87,0.73],[557.88,8.17],[557.89,17.39],[557.91,0.72]]]
["binance-futures","BNBUSDT",1728586690593,[[558.25,23.1],[558.24,5.59],[558.23,12.33],[558.22,37.33],[558.21,29.32]],[[558.26,4.79],[558.28,9.27],[558.3,8.99],[558.32,0.28],[558.37,2.24]]]
["binance-futures","BNBUSDT",1728586742774,[[558.05,14.41],[558.04,11.42],[558.03,10.9],[558.02,8.72],[558.01,6.24]],[[558.06,10.5],[558.08,0.72],[558.09,0.72],[558.1,9.67],[558.11,0.72]]]
["binance-futures","BNBUSDT",1728586776400,[[557.81,13.23],[557.8,5.77],[557.79,14.17],[557.78,21.32],[557.77,18.98]],[[557.82,14.69],[557.83,0.72],[557.84,5.76],[557.85,36.54],[557.86,2.32]]]
["binance-futures","BNBUSDT",1728586800807,[[557.88,1.84],[557.86,0.01],[557.85,4.87],[557.84,7.53]],[[557.89,27.4],[557.9,8.75],[557.91,14.84],[557.92,8.01],[557.93,1.91]]]
["binance-futures","BNBUSDT",1728586826398,[[557.55,0.3],[557.53,3.06],[557.52,7.48],[557.51,0.74],[557.42,5.24]],[[557.56,56.21],[557.57,2.03],[557.58,12.47],[557.59,5.76],[557.6,7.67]]]
["binance-futures","BNBUSDT",1728586869063,[[557.13,44.17],[557.12,6.43],[557.11,3.6],[557.1,15.07],[557.09,3.43]],[[557.14,8.54],[557.15,0.04],[557.17,2.51],[557.18,15.47],[557.21,3.71]]]
["binance-futures","BNBUSDT",1728586877851,[[557.29,43.39],[557.28,13.2],[557.27,0.72],[557.26,9.68],[557.25,17.07]],[[557.3,45.7],[557.31,0.08],[557.32,0.01],[557.33,0.06],[557.34,8.98]]]
["binance-futures","BNBUSDT",1728586932888,[[557.59,30.54],[557.58,4.95],[557.57,8.72],[557.56,12.43],[557.55,35.58]],[[557.6,0.57],[557.62,0.03],[557.64,0.13],[557.65,0.77],[557.66,0.02]]]
["binance-futures","BNBUSDT",1728586971920,[[557.9,4.08],[557.89,2.96],[557.88,1.54],[557.87,4.29],[557.86,3.73]],[[557.91,22.44],[557.92,14.16],[557.93,5.63],[557.94,10.12],[557.95,15.55]]]
["binance-futures","BNBUSDT",1728587019286,[[557.78,3.69],[557.77,0.72],[557.76,1.31],[557.75,5.83],[557.74,0.35]],[[557.79,12.75],[557.8,5.77],[557.81,0.73],[557.82,10.62],[557.83,9.69]]]
["binance-futures","BNBUSDT",1728587051180,[[557.39,13.64],[557.38,0.01],[557.37,0.73],[557.36,3.0],[557.35,2.65]],[[557.4,12.43],[557.42,5.67],[557.43,4.39],[557.44,6.95],[557.45,1.52]]]
["binance-futures","BNBUSDT",1728587077563,[[557.42,5.5],[557.41,2.89],[557.4,1.89],[557.39,8.41],[557.38,1.53]],[[557.43,14.62],[557.44,5.19],[557.45,3.66],[557.46,12.27],[557.47,0.72]]]
["binance-futures","BNBUSDT",1728587112532,[[557.45,12.46],[557.44,3.24],[557.43,5.19],[557.42,6.76],[557.41,17.35]],[[557.46,0.02],[557.47,2.52],[557.48,1.58],[557.49,5.69],[557.5,8.34]]]
["binance-futures","BNBUSDT",1728587131425,[[557.22,38.19],[557.21,6.92],[557.2,11.88],[557.19,9.0],[557.18,7.31]],[[557.23,0.17],[557.24,2.44],[557.25,8.97],[557.26,3.8],[557.28,5.63]]]
["binance-futures","BNBUSDT",1728587178728,[[557.07,5.68],[557.06,5.45],[557.05,6.66],[557.04,14.4],[557.03,0.72]],[[557.08,12.37],[557.09,3.32],[557.1,13.18],[557.11,0.72],[557.14,6.53]]]
["binance-futures","BNBUSDT",1728587233462,[[556.69,1.65],[556.67,0.01],[556.66,4.8],[556.65,2.18],[556.64,4.48]],[[556.7,43.05],[556.71,6.13],[556.72,5.25],[556.73,7.45],[556.74,20.54]]]
["binance-futures","BNBUSDT",1728587241303,[[556.81,0.46],[556.79,4.96],[556.78,4.65],[556.77,6.54]],[[556.82,37.13],[556.83,12.13],[556.84,6.5],[556.85,11.81],[556.86,10.31]]]
["binance-futures","BNBUSDT",1728587302755,[[556.8,51.66],[556.79,5.28],[556.78,11.51],[556.77,11.63],[556.76,2.02]],[[556.81,6.17],[556.84,0.04],[556.85,0.73],[556.86,4.42],[556.87,3.02]]]
["binance-futures","BNBUSDT",1728587330361,[[556.91,0.13],[556.88,0.53],[556.87,4.57],[556.86,16.71]],[[556.92,19.78],[556.93,7.12],[556.94,10.13],[556.95,7.63],[556.96,10.05]]]
["binance-futures","BNBUSDT",1728587363057,[[556.94,1.15],[556.91,1.84],[556.9,4.57],[556.89,7.46],[556.88,5.31]],[[556.95,8.33],[556.96,4.19],[556.97,1.93],[556.98,8.63],[556.99,2.81]]]
["binance-futures","BNBUSDT",1728587402068,[[556.88,29.26],[556.87,5.04],[556.86,9.07],[556.85,10.21],[556.84,21.41]],[[556.89,6.16],[556.9,4.93],[556.91,0.72],[556.92,0.72],[556.93,0.89]]]
["binance-futures","BNBUSDT",1728587465317,[[556.99,2.06],[556.98,4.19],[556.97,4.65],[556.96,6.19],[556.95,2.79]],[[557.0,18.09],[557.01,2.63],[557.02,5.14],[557.03,2.35],[557.04,6.46]]]
["binance-futures","BNBUSDT",1728587508773,[[556.84,11.96],[556.83,2.44],[556.82,2.85],[556.81,4.84],[556.8,17.6]],[[556.85,12.1],[556.86,7.13],[556.87,0.74],[556.88,7.49],[556.89,2.64]]]
["binance-futures","BNBUSDT",1728587533182,[[556.73,0.27],[556.72,7.53],[556.71,3.69],[556.7,20.16],[556.69,0.21]],[[556.74,25.55],[556.75,13.35],[556.76,10.34],[556.77,8.79],[556.78,10.64]]]
["binance-futures","BNBUSDT",1728587588037,[[556.57,3.82],[556.56,1.13],[556.55,2.58],[556.54,4.23],[556.53,2.03]],[[556.58,39.87],[556.59,11.04],[556.6,5.57],[556.61,3.82],[556.62,45.54]]]
["binance-futures","BNBUSDT",1728587605551,[[556.67,12.97],[556.66,7.36],[556.65,9.96],[556.64,7.45],[556.63,2.79]],[[556.68,6.82],[556.69,0.72],[556.7,4.95],[556.71,3.16],[556.72,4.91]]]
["binance-futures","BNBUSDT",1728587665250,[[557.06,5.62],[557.05,4.24],[557.04,5.03],[557.03,4.15],[557.02,10.11]],[[557.07,13.64],[557.08,4.93],[557.09,0.72],[557.1,6.74],[557.11,3.61]]]
["binance-futures","BNBUSDT",1728587717740,[[556.72,4.39],[556.71,0.2],[556.7,3.97],[556.69,3.16],[556.68,4.32]],[[556.73,24.63],[556.74,10.28],[556.75,1.62],[556.76,5.72],[556.77,16.0]]]
["binance-futures","BNBUSDT",1728587738979,[[556.55,10.99],[556.54,7.44],[556.53,5.18],[556.52,0.76],[556.51,3.49]],[[556.56,18.97],[556.57,5.82],[556.58,4.89],[556.59,5.06],[556.6,14.43]]]
["binance-futures","BNBUSDT",1728587769629,[[557.06,10.76],[557.05,3.47],[557.04,7.54],[557.03,6.33],[557.02,9.89]],[[557.07,5.57],[557.08,4.17],[557.09,0.01],[557.1,4.91],[557.11,2.85]]]
["binance-futures","BNBUSDT",1728587804615,[[557.56,14.15],[557.55,2.61],[557.54,5.31],[557.53,0.72],[557.52,10.8]],[[557.57,2.17],[557.58,1.89],[557.59,1.56],[557.6,4.47],[557.61,4.48]]]
["binance-futures","BNBUSDT",1728587871367,[[557.26,6.04],[557.25,0.72],[557.24,6.49],[557.23,4.47],[557.22,12.54]],[[557.27,11.3],[557.28,3.96],[557.29,0.72],[557.3,6.29],[557.31,4.38]]]
["binance-futures","BNBUSDT",1728587908764,[[557.6,3.73],[557.59,2.0],[557.58,7.42],[557.57,0.72],[557.55,1.08]],[[557.61,20.67],[557.62,9.47],[557.63,0.86],[557.64,7.65],[557.65,3.22]]]
["binance-futures","BNBUSDT",1728587936371,[[557.68,3.29],[557.66,0.01],[557.65,1.25],[557.64,4.69],[557.54,5.24]],[[557.69,10.87],[557.7,6.53],[557.71,3.8],[557.72,12.5],[557.73,12.23]]]
["binance-futures","BNBUSDT",1728587979758,[[557.61,0.12],[557.6,0.01],[557.59,4.66],[557.58,6.68],[557.57,3.13]],[[557.62,13.43],[557.63,4.27],[557.64,6.14],[557.65,10.83],[557.66,16.0]]]
["binance-futures","BNBUSDT",1728588004302,[[557.56,9.29],[557.55,0.73],[557.54,5.07],[557.53,5.94],[557.52,8.24]],[[557.57,12.25],[557.58,4.3],[557.59,0.73],[557.6,4.3],[557.61,4.92]]]
["binance-futures","BNBUSDT",1728588054696,[[557.7,0.69],[557.69,0.04],[557.68,0.02],[557.66,4.76],[557.65,1.5]],[[557.71,23.85],[557.72,3.2],[557.74,2.41],[557.75,5.57],[557.81,12.9]]]
["binance-futures","BNBUSDT",1728588105190,[[557.6,22.71],[557.59,0.72],[557.58,6.37],[557.57,18.74],[557.56,21.09]],[[557.61,8.04],[557.62,0.01],[557.64,7.14],[557.65,2.19],[557.67,6.32]]]
["binance-futures","BNBUSDT",1728588110024,[[557.37,13.96],[557.36,5.39],[557.35,0.72],[557.34,8.76],[557.33,11.04]],[[557.38,3.51],[557.4,0.01],[557.41,0.72],[557.42,0.03],[557.45,1.88]]]
["binance-futures","BNBUSDT",1728588156335,[[557.35,1.39],[557.34,0.02],[557.32,0.72],[557.31,4.45],[557.3,4.46]],[[557.36,40.45],[557.37,7.64],[557.38,6.61],[557.39,0.72],[557.4,11.78]]]
["binance-futures","BNBUSDT",1728588208191,[[557.38,0.01],[557.35,1.6],[557.34,10.67],[557.33,7.7],[557.32,3.84]],[[557.39,21.3],[557.4,8.69],[557.41,7.94],[557.42,6.19],[557.43,5.7]]]
["binance-futures","BNBUSDT",1728588244101,[[557.36,11.48],[557.35,5.5],[557.34,6.99],[557.33,1.66],[557.32,12.84]],[[557.37,4.53],[557.38,5.0],[557.39,2.45],[557.4,6.85],[557.41,0.72]]]
["binance-futures","BNBUSDT",1728588292499,[[557.34,20.73],[557.33,9.87],[557.32,8.63],[557.31,13.72],[557.3,14.16]],[[557.35,0.02],[557.36,0.08],[557.37,0.03],[557.38,0.72],[557.42,22.26]]]
["binance-futures","BNBUSDT",1728588360855,[[557.66,13.61],[557.65,3.6],[557.64,6.75],[557.63,4.53],[557.62,6.72]],[[557.67,12.95],[557.68,5.02],[557.69,1.62],[557.7,7.24],[557.71,1.58]]]
["binance-futures","BNBUSDT",1728588384986,[[557.65,3.42],[557.64,5.51],[557.63,4.21],[557.62,12.91],[557.61,5.92]],[[557.66,9.54],[557.67,4.24],[557.68,5.62],[557.69,3.0],[557.71,7.79]]]
["binance-futures","BNBUSDT",1728588441057,[[557.88,24.75],[557.87,26.86],[557.86,13.0],[557.85,3.24],[557.84,10.27]],[[557.89,0.92],[557.9,50.04],[557.91,1.39],[557.92,5.08],[557.93,0.76]]]
["binance-futures","BNBUSDT",1728588506962,[[558.06,9.88],[558.05,2.59],[558.04,4.4],[558.03,6.35],[558.02,13.62]],[[558.07,10.49],[558.08,6.82],[558.09,5.1],[558.1,18.26],[558.11,0.8]]]
["binance-futures","BNBUSDT",1728588550361,[[558.08,21.6],[558.07,5.04],[558.06,8.25],[558.05,8.62],[558.04,8.19]],[[558.09,6.22],[558.1,2.0],[558.11,0.72],[558.12,6.16],[558.13,4.87]]]
["binance-futures","BNBUSDT",1728588583439,[[558.07,37.75],[558.06,14.18],[558.05,9.22],[558.04,6.34],[558.03,5.38]],[[558.08,1.71],[558.09,0.49],[558.1,9.73],[558.11,0.73],[558.12,5.89]]]
["binance-futures","BNBUSDT",1728588632602,[[558.09,15.34],[558.08,11.06],[558.07,4.39],[558.06,22.7],[558.05,16.69]],[[558.1,2.98],[558.12,1.51],[558.13,4.25],[558.14,12.85],[558.15,1.3]]]
["binance-futures","BNBUSDT",1728588677398,[[558.28,24.31],[558.27,8.01],[558.26,9.39],[558.25,6.41],[558.24,18.56]],[[558.29,0.49],[558.3,0.04],[558.32,4.3],[558.33,0.82],[558.35,0.87]]]
["binance-futures","BNBUSDT",1728588705227,[[558.66,19.33],[558.65,5.82],[558.64,6.42],[558.63,15.14],[558.62,6.8]],[[558.67,8.65],[558.71,10.74],[558.73,0.88],[558.74,5.4],[558.78,15.75]]]
["binance-futures","BNBUSDT",1728588765054,[[558.56,4.84],[558.55,0.01],[558.53,0.73],[558.52,6.2],[558.37,2.01]],[[558.57,18.38],[558.58,5.14],[558.59,0.4],[558.6,5.05],[558.63,7.09]]]
["binance-futures","BNBUSDT",1728588810445,[[558.68,3.01],[558.67,0.73],[558.66,2.18],[558.65,5.23],[558.64,6.17]],[[558.69,16.28],[558.7,9.33],[558.71,0.72],[558.72,11.7],[558.73,11.79]]]
["binance-futures","BNBUSDT",1728588838220,[[558.89,8.85],[558.88,13.02],[558.87,8.15],[558.86,8.17],[558.85,1.49]],[[558.9,6.63],[558.91,11.24],[558.92,1.68],[558.93,10.23],[558.94,6.95]]]
["binance-futures","BNBUSDT",1728588882141,[[558.84,12.71],[558.83,0.75],[558.82,1.1],[558.81,9.54],[558.8,14.07]],[[558.85,8.58],[558.86,7.43],[558.87,3.48],[558.88,6.38],[558.89,0.72]]]
["binance-futures","BNBUSDT",1728588933357,[[558.92,8.83],[558.91,2.99],[558.9,6.8],[558.89,0.74],[558.88,18.16]],[[558.93,21.61],[558.94,6.33],[558.96,3.98],[558.97,5.27],[559.04,10.01]]]
["binance-futures","BNBUSDT",1728588966488,[[559.01,15.18],[559.0,7.31],[558.99,5.6],[558.98,9.41],[558.97,2.16]],[[559.02,2.38],[559.03,0.01],[559.04,13.52],[559.05,50.78],[559.06,0.01]]]
["binance-futures","BNBUSDT",1728588987182,[[558.89,14.98],[558.88,8.04],[558.87,7.67],[558.86,8.12],[558.85,3.64]],[[558.9,2.41],[558.91,0.73],[558.92,1.38],[558.93,0.01],[558.94,3.08]]]
["binance-futures","BNBUSDT",1728589036459,[[558.78,11.03],[558.77,0.73],[558.76,0.75],[558.75,7.53],[558.74,13.86]],[[558.79,12.2],[558.8,6.37],[558.81,0.72],[558.82,10.63],[558.83,6.22]]]
["binance-futures","BNBUSDT",1728589061590,[[558.87,10.16],[558.86,0.83],[558.85,2.38],[558.84,2.78],[558.83,4.68]],[[558.88,15.7],[558.89,6.21],[558.9,7.67],[558.91,2.79],[558.92,15.39]]]
["binance-futures","BNBUSDT",1728589108943,[[558.95,2.45],[558.94,5.56],[558.93,0.2],[558.92,9.81],[558.91,1.07]],[[558.96,11.25],[558.98,6.12],[558.99,8.31],[559.0,32.57],[559.03,0.16]]]
["binance-futures","BNBUSDT",1728589176961,[[558.8,17.41],[558.78,3.26],[558.77,3.29],[558.76,7.29],[558.75,6.1]],[[558.81,31.08],[558.82,10.3],[558.83,0.77],[558.84,9.61],[558.85,6.95]]]
["binance-futures","BNBUSDT",1728589224385,[[558.98,3.82],[558.97,0.01],[558.96,2.63],[558.95,1.49],[558.94,8.39]],[[558.99,22.89],[559.0,17.38],[559.01,8.32],[559.02,18.9],[559.03,4.93]]]
["binance-futures","BNBUSDT",1728589255460,[[558.86,1.92],[558.84,3.85],[558.83,0.46],[558.81,16.11],[558.8,0.04]],[[558.87,22.3],[558.88,14.18],[558.89,9.6],[558.9,16.58],[558.91,12.28]]]
["binance-futures","BNBUSDT",1728589303633,[[558.66,10.46],[558.65,0.74],[558.64,8.29],[558.63,6.88],[558.62,9.96]],[[558.67,10.47],[558.68,61.69],[558.69,5.75],[558.7,9.89],[558.71,1.69]]]
["binance-futures","BNBUSDT",1728589337079,[[558.58,3.22],[558.57,5.0],[558.56,0.17],[558.55,0.73],[558.54,23.66]],[[558.59,72.38],[558.6,0.73],[558.61,1.08],[558.62,1.93],[558.63,3.79]]]
["binance-futures","BNBUSDT",1728589413851,[[558.76,19.07],[558.75,6.04],[558.74,12.64],[558.73,12.43],[558.72,10.2]],[[558.77,9.14],[558.78,0.74],[558.79,0.74],[558.8,7.17],[558.81,2.6]]]
["binance-futures","BNBUSDT",1728589450050,[[558.9,18.76],[558.89,5.85],[558.88,12.91],[558.87,11.06],[558.86,12.83]],[[558.91,13.76],[558.92,8.95],[558.93,2.69],[558.94,12.12],[558.95,0.82]]]
["binance-futures","BNBUSDT",1728589499137,[[558.9,5.01],[558.89,0.73],[558.88,8.96],[558.87,8.7],[558.86,8.91]],[[558.91,23.72],[558.92,9.66],[558.93,0.8],[558.94,0.75],[558.95,2.2]]]
["binance-futures","BNBUSDT",1728589524919,[[558.88,4.56],[558.86,2.53],[558.85,16.1],[558.84,14.9],[558.82,16.1]],[[558.89,25.99],[558.9,14.56],[558.91,1.77],[558.92,12.63],[558.93,11.8]]]
["binance-futures","BNBUSDT",1728589571159,[[558.85,4.15],[558.84,1.62],[558.83,3.72],[558.82,7.78],[558.81,5.57]],[[558.86,39.11],[558.87,6.38],[558.88,14.58],[558.89,6.9],[558.9,9.31]]]
["binance-futures","BNBUSDT",1728589598423,[[558.76,23.42],[558.75,8.44],[558.74,10.03],[558.73,8.68],[558.72,28.43]],[[558.77,2.39],[558.79,1.77],[558.8,0.01],[558.81,6.47],[558.82,8.54]]]
["binance-futures","BNBUSDT",1728589657534,[[558.96,10.17],[558.95,2.54],[558.94,6.78],[558.93,7.08],[558.92,23.69]],[[558.97,10.16],[558.98,6.05],[558.99,3.04],[559.0,11.9],[559.02,6.08]]]
["binance-futures","BNBUSDT",1728589735234,[[559.13,24.79],[559.12,6.77],[559.11,0.74],[559.1,0.72],[559.09,3.75]],[[559.14,16.78],[559.15,1.26],[559.16,7.51],[559.17,4.0],[559.18,6.05]]]
["binance-futures","BNBUSDT",1728589789163,[[559.24,13.18],[559.23,0.72],[559.22,3.34],[559.21,4.48],[559.2,21.42]],[[559.25,4.59],[559.26,7.87],[559.28,7.46],[559.29,3.29],[559.31,4.72]]]
["binance-futures","BNBUSDT",1728589821626,[[559.42,15.43],[559.41,0.72],[559.4,6.7],[559.39,0.73],[559.38,6.53]],[[559.43,31.73],[559.44,10.97],[559.45,1.06],[559.46,17.3],[559.47,1.48]]]
["binance-futures","BNBUSDT",1728589848291,[[559.32,38.33],[559.31,4.35],[559.3,7.79],[559.29,8.18],[559.28,8.18]],[[559.33,32.8],[559.35,0.72],[559.36,0.72],[559.37,0.77],[559.56,13.24]]]
["binance-futures","BNBUSDT",1728589925425,[[558.87,9.47],[558.86,0.07],[558.85,2.16],[558.84,16.09],[558.82,7.5]],[[558.88,31.92],[558.89,11.2],[558.9,9.19],[558.91,5.07],[558.92,10.44]]]
["binance-futures","BNBUSDT",1728589972220,[[558.81,21.1],[558.8,7.79],[558.79,2.21],[558.78,8.16],[558.77,1.07]],[[558.82,3.2],[558.83,0.72],[558.84,4.4],[558.85,0.73],[558.86,7.38]]]
["binance-futures","BNBUSDT",1728589998111,[[558.97,2.08],[558.95,0.72],[558.94,1.8],[558.93,6.8],[558.86,9.96]],[[558.98,24.58],[558.99,6.76],[559.0,0.75],[559.01,20.22],[559.02,10.37]]]
["binance-futures","BNBUSDT",1728590027679,[[559.43,29.56],[559.42,8.87],[559.41,3.74],[559.4,12.17],[559.39,14.37]],[[559.44,0.24],[559.45,1.84],[559.47,3.11],[559.48,5.99],[559.5,5.99]]]
["binance-futures","BNBUSDT",1728590105671,[[559.46,26.13],[559.45,7.84],[559.44,16.91],[559.43,13.61],[559.42,5.9]],[[559.47,1.92],[559.52,5.93],[559.53,3.77],[559.54,11.14],[559.63,11.58]]]
["binance-futures","BNBUSDT",1728590138000,[[559.59,14.72],[559.58,12.39],[559.57,3.11],[559.56,13.7],[559.55,9.83]],[[559.6,8.43],[559.61,0.72],[559.62,7.03],[559.63,1.24],[559.66,1.36]]]
["binance-futures","BNBUSDT",1728590190514,[[559.55,16.77],[559.54,2.11],[559.53,10.31],[559.52,9.77],[559.51,16.8]],[[559.56,5.39],[559.58,0.73],[559.59,0.72],[559.6,3.08],[559.61,4.24]]]
["binance-futures","BNBUSDT",1728590241173,[[559.61,46.87],[559.6,14.57],[559.59,10.01],[559.58,2.21],[559.57,2.69]],[[559.62,106.28],[559.63,0.02],[559.66,6.99],[559.68,8.76],[559.8,35.64]]]
["binance-futures","BNBUSDT",1728590248015,[[559.4,12.24],[559.39,9.38],[559.38,12.34],[559.37,21.98],[559.36,19.2]],[[559.41,6.46],[559.44,0.73],[559.45,0.72],[559.46,9.59],[559.7,29.86]]]
["binance-futures","BNBUSDT",1728590314064,[[559.51,15.14],[559.5,12.9],[559.49,4.68],[559.48,5.69],[559.47,19.12]],[[559.52,5.64],[559.53,2.68],[559.54,18.47],[559.56,9.35],[559.59,1.42]]]
["binance-futures","BNBUSDT",1728590369745,[[559.0,4.17],[558.99,0.02],[558.98,5.01],[558.97,4.94],[558.96,29.18]],[[559.01,22.62],[559.02,11.62],[559.03,8.49],[559.04,7.15],[559.05,5.47]]]
["binance-futures","BNBUSDT",1728590374614,[[559.11,5.57],[559.09,2.72],[559.08,0.72],[559.07,9.08],[559.06,7.62]],[[559.12,8.4],[559.13,7.74],[559.14,11.15],[559.15,13.57],[559.17,5.74]]]
["binance-futures","BNBUSDT",1728590430576,[[558.91,22.96],[558.9,12.44],[558.89,3.59],[558.88,13.7],[558.87,20.14]],[[558.92,0.05],[558.93,1.08],[558.94,0.1],[558.95,0.74],[558.96,0.76]]]
["binance-futures","BNBUSDT",1728590458115,[[558.91,4.13],[558.89,2.12],[558.88,6.18],[558.87,7.99],[558.84,15.52]],[[558.92,23.69],[558.93,3.27],[558.94,3.24],[558.95,4.55],[558.96,10.71]]]
["binance-futures","BNBUSDT",1728590494246,[[558.56,13.62],[558.55,0.23],[558.54,5.28],[558.53,9.22],[558.52,20.26]],[[558.57,97.99],[558.58,0.72],[558.59,34.22],[558.6,222.32],[558.61,2.83]]]
["binance-futures","BNBUSDT",1728590576219,[[558.19,23.97],[558.18,19.26],[558.17,2.02],[558.16,13.23],[558.15,8.18]],[[558.2,92.31],[558.21,6.66],[558.22,17.24],[558.23,2.03],[558.24,18.56]]]
["binance-futures","BNBUSDT",1728590600901,[[558.19,18.05],[558.18,2.08],[558.17,6.25],[558.16,17.24],[558.15,16.79]],[[558.2,73.82],[558.21,8.01],[558.22,17.24],[558.23,5.14],[558.24,19.02]]]
["binance-futures","BNBUSDT",1728590621573,[[558.05,8.96],[558.04,0.03],[558.03,3.72],[558.02,23.45],[558.01,23.25]],[[558.06,30.61],[558.07,4.61],[558.08,19.83],[558.09,20.48],[558.1,68.16]]]
["binance-futures","BNBUSDT",1728590671337,[[558.49,40.43],[558.47,1.77],[558.46,8.27],[558.45,0.35],[558.42,7.98]],[[558.5,15.48],[558.51,5.33],[558.52,15.63],[558.53,2.53],[558.54,14.94]]]
["binance-futures","BNBUSDT",1728590734059,[[558.63,5.46],[558.62,5.15],[558.61,2.09],[558.6,6.3],[558.59,4.3]],[[558.64,31.51],[558.65,3.59],[558.66,1.47],[558.67,3.26],[558.68,12.89]]]
["binance-futures","BNBUSDT",1728590750164,[[558.72,15.65],[558.71,1.55],[558.7,2.99],[558.69,6.42],[558.68,9.91]],[[558.73,7.24],[558.74,11.16],[558.75,4.44],[558.76,11.72],[558.77,0.77]]]
["binance-futures","BNBUSDT",1728590817077,[[558.89,27.73],[558.88,0.72],[558.87,11.67],[558.86,7.2],[558.85,12.99]],[[558.9,8.56],[558.91,0.72],[558.92,0.72],[558.93,3.86],[558.94,10.38]]]
["binance-futures","BNBUSDT",1728590861509,[[559.33,49.85],[559.32,11.7],[559.31,7.35],[559.3,11.5],[559.29,6.54]],[[559.34,0.76],[559.35,2.62],[559.36,2.95],[559.37,0.03],[559.38,8.93]]]
["binance-futures","BNBUSDT",1728590891142,[[559.43,5.86],[559.42,4.34],[559.41,4.93],[559.4,0.72],[559.39,5.54]],[[559.44,3.81],[559.45,1.02],[559.46,10.46],[559.47,3.57],[559.48,7.28]]]
["binance-futures","BNBUSDT",1728590935103,[[559.73,23.94],[559.72,22.41],[559.71,12.96],[559.7,19.08],[559.69,7.11]],[[559.74,52.92],[559.75,0.88],[559.76,4.03],[559.77,0.94],[559.78,0.73]]]
["binance-futures","BNBUSDT",1728590960521,[[559.67,7.54],[559.65,2.97],[559.64,7.19],[559.63,9.95],[559.62,3.29]],[[559.68,73.94],[559.69,5.37],[559.7,14.33],[559.71,16.07],[559.72,13.35]]]
["binance-futures","BNBUSDT",1728591019781,[[559.87,27.22],[559.86,22.24],[559.85,10.61],[559.84,31.3],[559.83,18.19]],[[559.88,2.66],[559.89,0.01],[559.91,8.39],[559.92,1.09],[559.93,2.49]]]
["binance-futures","BNBUSDT",1728591040734,[[559.84,2.99],[559.83,1.28],[559.82,4.86],[559.81,10.47],[559.8,11.66]],[[559.85,16.32],[559.86,13.53],[559.87,3.11],[559.88,11.66],[559.89,0.73]]]
["binance-futures","BNBUSDT",1728591092138,[[559.6,7.64],[559.59,0.11],[559.58,2.32],[559.57,0.87],[559.56,10.93]],[[559.61,37.58],[559.62,12.95],[559.63,3.33],[559.64,13.06],[559.65,16.67]]]
["binance-futures","BNBUSDT",1728591159291,[[559.74,25.18],[559.73,5.0],[559.72,10.55],[559.71,25.92],[559.7,16.4]],[[559.75,9.27],[559.76,6.78],[559.77,2.86],[559.78,12.25],[559.79,0.76]]]
["binance-futures","BNBUSDT",1728591171281,[[559.8,45.27],[559.79,12.42],[559.78,12.61],[559.77,36.08],[559.76,12.74]],[[559.81,3.77],[559.82,1.44],[559.83,0.01],[559.84,0.74],[559.85,0.03]]]
["binance-futures","BNBUSDT",1728591233057,[[560.15,11.94],[560.14,12.01],[560.13,10.43],[560.12,9.25],[560.11,0.71]],[[560.16,3.19],[560.17,4.93],[560.18,23.24],[560.19,6.87],[560.2,16.51]]]
["binance-futures","BNBUSDT",1728591286379,[[560.5,20.34],[560.49,2.18],[560.48,6.3],[560.47,18.65],[560.46,6.86]],[[560.51,11.36],[560.52,10.3],[560.53,3.26],[560.54,14.53],[560.55,2.8]]]
["binance-futures","BNBUSDT",1728591304613,[[560.88,2.42],[560.87,0.01],[560.86,7.98],[560.85,4.18],[560.84,12.66]],[[560.89,2.34],[560.9,5.64],[560.91,0.93],[560.92,5.8],[560.93,4.3]]]
["binance-futures","BNBUSDT",1728591337991,[[560.69,13.53],[560.68,11.21],[560.67,1.09],[560.66,9.75],[560.65,0.72]],[[560.7,23.41],[560.71,0.71],[560.72,0.71],[560.73,2.51],[560.74,6.79]]]
["binance-futures","BNBUSDT",1728591366757,[[560.43,0.94],[560.4,0.04],[560.39,0.35],[560.38,2.34],[560.37,5.54]],[[560.44,25.52],[560.45,22.76],[560.46,7.96],[560.47,3.7],[560.48,18.1]]]
["binance-futures","BNBUSDT",1728591395370,[[559.84,6.41],[559.82,0.38],[559.81,0.34],[559.79,6.93],[559.77,23.97]],[[559.85,15.19],[559.86,8.14],[559.87,16.26],[559.88,6.52],[559.89,17.18]]]
["binance-futures","BNBUSDT",1728591446412,[[559.57,19.99],[559.56,0.76],[559.55,5.6],[559.54,13.63],[559.53,4.2]],[[559.58,5.13],[559.59,3.35],[559.6,6.23],[559.61,0.9],[559.62,15.1]]]
["binance-futures","BNBUSDT",1728591486392,[[559.08,21.22],[559.06,5.7],[559.05,6.76],[559.04,5.8],[559.02,13.26]],[[559.09,3.0],[559.1,3.95],[559.12,3.52],[559.13,1.02],[559.15,5.09]]]
["binance-futures","BNBUSDT",1728591502110,[[559.08,4.88],[559.07,2.0],[559.06,0.01],[559.05,2.91],[559.04,8.12]],[[559.09,16.15],[559.1,13.17],[559.11,7.1],[559.12,15.1],[559.13,2.93]]]
["binance-futures","BNBUSDT",1728591547043,[[558.78,8.73],[558.77,0.73],[558.76,4.68],[558.75,0.75],[558.74,5.02]],[[558.79,10.2],[558.8,0.01],[558.81,0.71],[558.82,7.06],[558.83,1.45]]]
["binance-futures","BNBUSDT",1728591597317,[[558.97,2.89],[558.96,5.2],[558.95,0.23],[558.94,7.38],[558.91,10.89]],[[558.98,13.93],[558.99,6.69],[559.0,6.67],[559.01,2.36],[559.02,5.48]]]
["binance-futures","BNBUSDT",1728591633605,[[558.65,9.95],[558.64,7.92],[558.63,1.07],[558.6,4.77],[558.59,0.01]],[[558.66,8.82],[558.68,4.9],[558.69,9.48],[558.7,14.23],[558.74,26.18]]]
["binance-futures","BNBUSDT",1728591680206,[[558.54,4.9],[558.52,10.78],[558.49,4.39],[558.47,18.09],[558.44,9.98]],[[558.55,6.45],[558.56,10.03],[558.57,4.67],[558.58,10.56],[558.59,2.33]]]
["binance-futures","BNBUSDT",1728591722669,[[558.39,31.31],[558.38,15.53],[558.37,4.37],[558.36,9.2],[558.35,2.17]],[[558.4,0.24],[558.41,0.03],[558.43,0.01],[558.44,4.92],[558.45,2.44]]]
["binance-futures","BNBUSDT",1728591758142,[[558.26,17.36],[558.25,3.01],[558.24,6.03],[558.23,3.48],[558.22,13.16]],[[558.27,5.26],[558.28,0.72],[558.29,0.73],[558.3,6.31],[558.31,0.75]]]
["binance-futures","BNBUSDT",1728591798453,[[558.64,20.64],[558.63,8.31],[558.62,12.09],[558.61,2.21],[558.6,18.4]],[[558.65,8.22],[558.66,0.19],[558.67,0.75],[558.69,5.23],[558.7,3.13]]]
["binance-futures","BNBUSDT",1728591857376,[[558.25,19.37],[558.24,6.08],[558.23,5.57],[558.22,20.62],[558.21,14.03]],[[558.26,8.43],[558.29,0.73],[558.3,6.6],[558.34,6.08],[558.35,19.65]]]
["binance-futures","BNBUSDT",1728591910334,[[558.33,0.83],[558.32,0.42],[558.3,14.4],[558.29,11.08],[558.28,5.21]],[[558.34,11.22],[558.35,4.45],[558.36,6.97],[558.37,11.73],[558.38,7.02]]]
["binance-futures","BNBUSDT",1728591928520,[[558.25,2.37],[558.23,0.72],[558.22,1.28],[558.21,1.09],[558.2,8.05]],[[558.26,14.08],[558.27,9.82],[558.28,7.62],[558.29,4.95],[558.3,13.05]]]
["binance-futures","BNBUSDT",1728592013268,[[558.54,42.25],[558.53,3.77],[558.52,5.09],[558.51,3.18],[558.5,5.45]],[[558.55,14.1],[558.56,0.01],[558.57,0.01],[558.59,0.73],[558.6,3.92]]]
["binance-futures","BNBUSDT",1728592054552,[[558.4,26.98],[558.39,5.1],[558.38,5.05],[558.37,17.65],[558.36,10.62]],[[558.41,4.69],[558.43,0.01],[558.44,4.59],[558.45,2.42],[558.46,4.6]]]
["binance-futures","BNBUSDT",1728592106362,[[558.4,3.6],[558.39,0.97],[558.38,2.97],[558.37,0.77],[558.36,5.32]],[[558.41,12.77],[558.42,5.31],[558.43,3.48],[558.44,6.11],[558.45,3.19]]]
["binance-futures","BNBUSDT",1728592144870,[[558.44,0.86],[558.4,1.54],[558.37,4.1],[558.36,5.09],[558.35,4.48]],[[558.45,19.23],[558.46,8.9],[558.47,7.35],[558.48,23.02],[558.49,66.38]]]
["binance-futures","BNBUSDT",1728592204621,[[558.19,13.05],[558.18,9.68],[558.16,15.82],[558.15,14.37],[558.14,16.65]],[[558.2,2.26],[558.21,0.01],[558.22,9.96],[558.24,6.35],[558.25,0.72]]]
["binance-futures","BNBUSDT",1728592232532,[[558.45,11.79],[558.44,7.31],[558.43,2.43],[558.42,10.27],[558.41,12.12]],[[558.46,14.17],[558.47,0.89],[558.48,0.01],[558.49,3.71],[558.5,0.06]]]
["binance-futures","BNBUSDT",1728592288372,[[558.71,2.33],[558.7,9.64],[558.69,8.93],[558.68,7.3],[558.67,1.63]],[[558.72,14.0],[558.73,2.48],[558.74,6.15],[558.75,4.31],[558.78,6.96]]]
["binance-futures","BNBUSDT",1728592360051,[[558.84,21.44],[558.83,13.76],[558.82,7.92],[558.81,8.51],[558.8,18.7]],[[558.85,0.42],[558.86,0.08],[558.87,1.88],[558.88,0.8],[558.89,0.73]]]
["binance-futures","BNBUSDT",1728592377523,[[558.72,1.59],[558.71,0.02],[558.69,0.75],[558.68,5.66],[558.66,15.49]],[[558.73,30.74],[558.74,9.6],[558.75,2.42],[558.76,9.25],[558.77,4.52]]]
["binance-futures","BNBUSDT",1728592452608,[[558.56,9.85],[558.55,4.71],[558.54,12.25],[558.53,7.9],[558.52,5.98]],[[558.57,12.62],[558.58,5.28],[558.59,4.03],[558.6,7.35],[558.61,4.7]]]
["binance-futures","BNBUSDT",1728592475339,[[557.86,6.24],[557.85,0.54],[557.84,4.56],[557.83,5.11],[557.82,8.02]],[[557.87,41.37],[557.88,11.33],[557.89,20.86],[557.9,7.84],[557.91,12.72]]]
["binance-futures","BNBUSDT",1728592546527,[[558.29,15.87],[558.28,6.55],[558.27,1.93],[558.26,3.72],[558.25,7.32]],[[558.3,4.4],[558.31,0.72],[558.32,2.13],[558.33,3.06],[558.34,18.31]]]
["binance-futures","BNBUSDT",1728592592353,[[558.36,10.16],[558.35,9.76],[558.33,10.46],[558.32,11.16],[558.3,9.96]],[[558.37,1.48],[558.38,0.01],[558.4,1.1],[558.41,7.36],[558.42,6.73]]]
["binance-futures","BNBUSDT",1728592633029,[[557.88,3.26],[557.87,2.0],[557.86,0.84],[557.84,2.06],[557.83,0.75]],[[557.89,18.01],[557.9,11.41],[557.91,8.27],[557.92,18.91],[557.93,7.17]]]
["binance-futures","BNBUSDT",1728592679719,[[558.11,6.92],[558.08,0.42],[558.07,4.55],[558.06,2.0],[558.05,5.17]],[[558.12,37.89],[558.13,4.94],[558.14,11.24],[558.15,22.14],[558.16,14.33]]]
["binance-futures","BNBUSDT",1728592710116,[[558.24,23.47],[558.2,5.26],[558.19,0.35],[558.18,1.98],[558.1,19.9]],[[558.25,3.26],[558.26,0.04],[558.27,4.65],[558.28,7.41],[558.29,7.89]]]
["binance-futures","BNBUSDT",1728592778397,[[558.3,10.57],[558.29,0.41],[558.28,0.43],[558.26,0.35],[558.24,3.45]],[[558.31,45.53],[558.32,5.73],[558.33,15.85],[558.34,8.63],[558.35,14.44]]]
["binance-futures","BNBUSDT",1728592847330,[[558.12,33.11],[558.11,8.19],[558.1,8.88],[558.09,7.59],[558.08,12.72]],[[558.13,6.0],[558.14,0.72],[558.15,1.75],[558.16,25.03],[558.17,8.78]]]
["binance-futures","BNBUSDT",1728592863507,[[558.12,43.34],[558.11,3.49],[558.1,9.08],[558.09,2.72],[558.08,10.94]],[[558.13,11.77],[558.14,0.72],[558.15,0.73],[558.16,3.07],[558.17,13.79]]]
["binance-futures","BNBUSDT",1728592930149,[[558.8,34.68],[558.79,7.98],[558.78,30.9],[558.77,0.94],[558.76,8.21]],[[558.81,18.95],[558.83,0.03],[558.84,6.44],[558.85,0.82],[558.87,3.37]]]
["binance-futures","BNBUSDT",1728592959332,[[558.54,5.15],[558.53,0.25],[558.52,0.3],[558.51,2.33],[558.5,2.8]],[[558.55,30.82],[558.56,26.66],[558.57,3.2],[558.58,9.69],[558.59,8.42]]]
["binance-futures","BNBUSDT",1728593001000,[[558.69,14.68],[558.68,7.07],[558.67,0.76],[558.66,7.37],[558.65,2.8]],[[558.7,1.02],[558.71,3.35],[558.72,6.5],[558.73,1.98],[558.74,8.55]]]
["binance-futures","BNBUSDT",1728593040944,[[558.69,7.94],[558.68,8.46],[558.67,0.72],[558.66,8.54],[558.65,3.09]],[[558.7,10.67],[558.71,3.75],[558.72,7.34],[558.73,3.66],[558.74,6.74]]]
["binance-futures","BNBUSDT",1728593123076,[[558.56,0.58],[558.55,0.16],[558.53,0.77],[558.52,2.39],[558.51,4.27]],[[558.57,14.83],[558.58,5.69],[558.59,4.28],[558.6,20.98],[558.61,19.83]]]
["binance-futures","BNBUSDT",1728593173129,[[558.67,19.0],[558.66,8.44],[558.65,7.12],[558.64,13.29],[558.63,13.23]],[[558.68,1.07],[558.7,1.46],[558.71,4.77],[558.72,8.54],[558.77,3.07]]]
["binance-futures","BNBUSDT",1728593198495,[[558.7,16.5],[558.69,0.74],[558.68,1.88],[558.67,3.11],[558.65,6.09]],[[558.71,4.22],[558.72,7.26],[558.73,1.54],[558.74,6.51],[558.75,6.32]]]
["binance-futures","BNBUSDT",1728593262108,[[558.56,2.58],[558.55,0.73],[558.54,2.65],[558.53,1.22],[558.52,4.97]],[[558.57,6.9],[558.58,7.29],[558.59,0.72],[558.6,4.1],[558.61,1.99]]]
["binance-futures","BNBUSDT",1728593282685,[[558.53,0.02],[558.51,3.18],[558.5,2.39]],[[558.54,15.91],[558.55,10.81],[558.56,3.63],[558.57,11.37],[558.58,8.7]]]
["binance-futures","BNBUSDT",1728593350092,[[558.59,0.34],[558.58,4.97],[558.57,10.62],[558.56,6.76],[558.55,1.07]],[[558.6,7.75],[558.61,0.72],[558.62,5.75],[558.63,7.99],[558.64,3.63]]]
["binance-futures","BNBUSDT",1728593398761,[[558.36,0.34],[558.34,5.18],[558.33,18.78],[558.29,1.67],[558.28,2.42]],[[558.37,16.0],[558.38,7.0],[558.39,6.07],[558.4,11.36],[558.41,10.18]]]
["binance-futures","BNBUSDT",1728593480780,[[558.6,22.03],[558.59,0.72],[558.58,6.82],[558.57,9.43],[558.56,13.51]],[[558.61,1.12],[558.64,2.88],[558.65,0.72],[558.66,10.67],[558.68,11.47]]]
["binance-futures","BNBUSDT",1728593484383,[[558.66,14.3],[558.65,2.61],[558.64,8.96],[558.63,5.05],[558.62,7.1]],[[558.67,7.54],[558.68,10.22],[558.69,1.27],[558.7,7.43],[558.71,7.78]]]
["binance-futures","BNBUSDT",1728593535052,[[558.79,21.98],[558.78,11.11],[558.77,2.03],[558.76,9.04],[558.75,7.49]],[[558.8,5.13],[558.81,5.96],[558.83,2.04],[558.84,9.27],[558.85,6.41]]]
["binance-futures","BNBUSDT",1728593617085,[[558.94,15.87],[558.93,7.06],[558.92,8.75],[558.91,20.64],[558.9,9.99]],[[558.95,0.27],[558.98,0.72],[558.99,23.0],[559.03,0.75],[559.05,22.11]]]
["binance-futures","BNBUSDT",1728593642348,[[558.99,5.34],[558.98,4.1],[558.97,1.16],[558.96,8.51],[558.95,3.62]],[[559.0,93.9],[559.01,0.77],[559.02,0.79],[559.03,3.02],[559.04,3.72]]]
["binance-futures","BNBUSDT",1728593700170,[[558.73,22.24],[558.72,5.42],[558.71,3.57],[558.7,8.51],[558.69,2.26]],[[558.74,0.24],[558.75,1.97],[558.76,6.59],[558.77,4.06],[558.78,8.68]]]
["binance-futures","BNBUSDT",1728593737856,[[558.66,2.84],[558.65,2.82],[558.64,9.85],[558.63,8.33],[558.6,6.64]],[[558.67,22.98],[558.68,6.97],[558.7,7.46],[558.71,11.83],[558.72,7.48]]]
["binance-futures","BNBUSDT",1728593803531,[[558.51,13.08],[558.5,2.44],[558.49,5.71],[558.48,4.62],[558.47,2.86]],[[558.52,0.72],[558.53,2.28],[558.54,6.11],[558.55,0.78],[558.56,7.73]]]
["binance-futures","BNBUSDT",1728593878921,[[558.63,17.39],[558.62,10.79],[558.61,0.72],[558.6,3.06],[558.59,0.72]],[[558.64,13.41],[558.65,0.84],[558.66,2.68],[558.67,0.84],[558.68,8.03]]]
["binance-futures","BNBUSDT",1728593934963,[[558.62,14.35],[558.61,4.4],[558.6,1.24],[558.59,2.26],[558.58,1.07]],[[558.63,0.72],[558.65,0.72],[558.66,1.37],[558.67,0.72],[558.68,7.14]]]
["binance-futures","BNBUSDT",1728593970120,[[558.81,3.63],[558.79,0.38],[558.78,1.33],[558.77,0.74],[558.76,3.56]],[[558.82,15.61],[558.83,8.67],[558.84,10.67],[558.85,9.02],[558.86,1.27]]]
["binance-futures","BNBUSDT",1728594021408,[[558.57,8.72],[558.56,5.56],[558.55,2.01],[558.54,4.63],[558.53,4.67]],[[558.58,6.2],[558.59,2.47],[558.6,8.92],[558.61,0.72],[558.62,5.56]]]
["binance-futures","BNBUSDT",1728594100967,[[558.7,18.8],[558.69,6.88],[558.68,6.87],[558.67,4.82],[558.66,11.12]],[[558.71,0.09],[558.75,0.37],[558.76,0.72],[558.77,0.73],[558.78,8.88]]]
["binance-futures","BNBUSDT",1728594113429,[[558.75,6.95],[558.73,0.75],[558.72,0.74],[558.71,1.07],[558.7,4.29]],[[558.76,31.59],[558.77,8.2],[558.78,11.43],[558.79,4.72],[558.8,4.6]]]
["binance-futures","BNBUSDT",1728594203095,[[558.67,0.45],[558.66,0.29],[558.65,4.01],[558.64,0.75],[558.63,0.72]],[[558.68,23.77],[558.69,2.68],[558.7,6.06],[558.71,4.52],[558.72,4.88]]]
["binance-futures","BNBUSDT",1728594258546,[[558.27,20.66],[558.26,2.58],[558.25,2.25],[558.24,5.12],[558.23,6.7]],[[558.28,3.09],[558.29,1.17],[558.3,2.86],[558.31,4.57],[558.32,5.31]]]
["binance-futures","BNBUSDT",1728594293850,[[558.36,4.58],[558.34,1.81],[558.33,3.13],[558.32,5.42]],[[558.37,12.72],[558.38,6.82],[558.39,8.03],[558.4,10.07],[558.41,0.72]]]
["binance-futures","BNBUSDT",1728594373107,[[558.52,19.6],[558.51,2.9],[558.5,4.21],[558.49,2.88],[558.48,9.3]],[[558.53,24.9],[558.54,0.45],[558.55,0.72],[558.56,1.31],[558.57,0.73]]]
["binance-futures","BNBUSDT",1728594413953,[[558.64,12.8],[558.63,1.14],[558.62,2.17],[558.61,1.9],[558.6,7.95]],[[558.65,10.18],[558.66,7.39],[558.67,4.03],[558.68,5.3],[558.69,3.46]]]
["binance-futures","BNBUSDT",1728594471515,[[558.55,2.39],[558.51,2.85],[558.5,5.76],[558.46,5.28],[558.45,5.41]],[[558.56,21.81],[558.57,0.73],[558.58,11.26],[558.59,6.52],[558.6,28.11]]]
["binance-futures","BNBUSDT",1728594503691,[[558.24,1.19],[558.23,6.8],[558.22,3.13],[558.21,0.01],[558.2,4.42]],[[558.25,37.39],[558.26,12.85],[558.27,6.04],[558.28,6.87],[558.29,0.73]]]
["binance-futures","BNBUSDT",1728594563517,[[558.25,5.09],[558.24,4.56],[558.23,0.35],[558.22,4.56],[558.21,3.53]],[[558.26,18.39],[558.27,5.83],[558.28,5.28],[558.29,2.57],[558.3,5.8]]]
["binance-futures","BNBUSDT",1728594587862,[[558.21,3.91],[558.2,0.72],[558.19,1.04],[558.18,9.69],[558.17,5.1]],[[558.22,17.79],[558.23,7.11],[558.24,6.38],[558.25,2.55],[558.26,10.03]]]
["binance-futures","BNBUSDT",1728594657209,[[558.37,5.65],[558.36,4.92],[558.35,3.23],[558.34,0.89],[558.33,2.9]],[[558.38,26.72],[558.39,8.84],[558.4,6.8],[558.41,0.72],[558.42,12.94]]]
["binance-futures","BNBUSDT",1728594734823,[[558.25,45.54],[558.24,11.1],[558.23,3.44],[558.22,11.78],[558.21,9.14]],[[558.26,3.27],[558.27,0.03],[558.28,0.42],[558.29,4.24],[558.3,25.01]]]
["binance-futures","BNBUSDT",1728594811291,[[558.31,2.08],[558.3,1.36],[558.29,4.62],[558.28,6.65],[558.27,4.24]],[[558.32,23.08],[558.33,3.91],[558.34,9.81],[558.35,4.1],[558.36,6.54]]]
["binance-futures","BNBUSDT",1728594839177,[[558.31,6.9],[558.3,13.58],[558.29,4.9],[558.28,8.22],[558.27,9.92]],[[558.32,13.51],[558.33,0.72],[558.34,0.72],[558.35,2.97],[558.36,7.88]]]
["binance-futures","BNBUSDT",1728594897215,[[558.3,1.02],[558.29,0.28],[558.27,2.29],[558.25,0.95],[558.2,8.17]],[[558.31,35.3],[558.32,23.56],[558.33,2.55],[558.34,8.18],[558.35,10.24]]]
["binance-futures","BNBUSDT",1728594935348,[[558.3,20.46],[558.29,3.36],[558.28,7.69],[558.27,7.54],[558.26,7.89]],[[558.31,27.14],[558.32,2.87],[558.33,3.52],[558.34,7.87],[558.35,2.53]]]
["binance-futures","BNBUSDT",1728595016526,[[558.74,4.37],[558.72,0.01],[558.71,0.53],[558.69,3.47],[558.68,8.61]],[[558.75,29.77],[558.76,13.32],[558.77,2.38],[558.78,15.32],[558.79,38.97]]]
["binance-futures","BNBUSDT",1728595059735,[[558.76,42.78],[558.75,5.64],[558.74,17.55],[558.73,0.74],[558.72,10.99]],[[558.77,1.52],[558.78,0.48],[558.79,0.3],[558.8,6.57],[558.82,8.16]]]
["binance-futures","BNBUSDT",1728595121672,[[558.88,19.63],[558.87,4.01],[558.86,8.81],[558.85,0.03],[558.84,11.7]],[[558.89,1.6],[558.9,2.92],[558.91,0.72],[558.92,9.6],[558.93,2.82]]]
["binance-futures","BNBUSDT",1728595152977,[[558.94,1.59],[558.92,0.9],[558.91,1.07],[558.9,8.35],[558.89,2.51]],[[558.95,6.96],[558.96,10.19],[558.97,7.42],[558.98,6.69],[558.99,2.81]]]
["binance-futures","BNBUSDT",1728595258366,[[559.02,48.06],[559.01,1.72],[559.0,5.7],[558.99,6.44],[558.98,6.45]],[[559.03,0.03],[559.04,0.11],[559.05,0.05],[559.06,4.97],[559.07,5.06]]]
["binance-futures","BNBUSDT",1728595324939,[[559.07,13.45],[559.06,9.58],[559.05,9.17],[559.04,33.28],[559.03,9.08]],[[559.08,3.7],[559.13,6.17],[559.21,4.13],[559.22,10.28],[559.23,41.56]]]
["binance-futures","BNBUSDT",1728595332418,[[559.2,8.73],[559.19,1.95],[559.18,10.9],[559.17,6.26],[559.16,5.87]],[[559.21,1.69],[559.22,5.48],[559.24,5.48],[559.25,0.52],[559.26,13.64]]]
["binance-futures","BNBUSDT",1728595426243,[[559.11,11.23],[559.1,16.15],[559.09,5.43],[559.08,9.28],[559.07,4.28]],[[559.12,16.98],[559.15,1.45],[559.16,5.49],[559.17,6.46],[559.18,17.26]]]
["binance-futures","BNBUSDT",1728595487349,[[559.11,3.25],[559.1,8.06],[559.08,7.74],[559.07,4.61],[559.03,5.83]],[[559.12,12.72],[559.14,3.31],[559.15,6.15],[559.16,5.5],[559.18,13.4]]]
["binance-futures","BNBUSDT",1728595560828,[[559.09,7.68],[559.08,1.14],[559.07,3.14],[559.06,0.69],[559.05,2.05]],[[559.1,11.58],[559.11,2.76],[559.12,6.5],[559.13,2.61],[559.14,10.85]]]
["binance-futures","BNBUSDT",1728595622073,[[559.25,1.73],[559.24,0.19],[559.23,4.29],[559.21,0.56],[559.2,4.49]],[[559.26,38.35],[559.27,6.62],[559.28,14.22],[559.29,6.93],[559.3,10.21]]]
["binance-futures","BNBUSDT",1728595654731,[[559.23,0.63],[559.22,0.08],[559.21,3.02],[559.2,6.74],[559.19,5.02]],[[559.24,14.81],[559.25,3.85],[559.26,7.08],[559.27,2.34],[559.29,3.8]]]
["binance-futures","BNBUSDT",1728595708889,[[559.42,33.16],[559.41,13.56],[559.4,0.7],[559.39,2.02],[559.38,9.25]],[[559.43,5.99],[559.44,4.59],[559.45,0.32],[559.46,7.13],[559.47,4.06]]]
["binance-futures","BNBUSDT",1728595733557,[[559.45,15.52],[559.44,5.01],[559.43,6.55],[559.42,16.26],[559.41,16.29]],[[559.46,7.72],[559.47,1.96],[559.48,4.67],[559.49,3.79],[559.5,6.95]]]
["binance-futures","BNBUSDT",1728595835233,[[559.6,18.64],[559.59,2.89],[559.58,4.44],[559.57,4.7],[559.56,4.93]],[[559.61,20.26],[559.62,2.19],[559.65,3.93],[559.66,11.36],[559.69,0.43]]]
["binance-futures","BNBUSDT",1728595845223,[[559.6,13.31],[559.59,2.89],[559.58,4.44],[559.57,2.64],[559.56,7.9]],[[559.61,17.57],[559.62,0.87],[559.63,1.32],[559.64,0.02],[559.65,3.85]]]
["binance-futures","BNBUSDT",1728595899529,[[559.69,0.5],[559.68,0.2],[559.66,0.34],[559.65,4.49],[559.64,0.28]],[[559.7,21.82],[559.71,7.28],[559.72,11.22],[559.73,3.89],[559.74,17.24]]]
["binance-futures","BNBUSDT",1728595961478,[[559.75,5.82],[559.74,0.09],[559.73,0.01],[559.72,0.06],[559.71,1.66]],[[559.76,10.92],[559.77,5.34],[559.78,4.78],[559.79,4.35],[559.8,15.75]]]
["binance-futures","BNBUSDT",1728596047331,[[560.17,29.82],[560.16,10.98],[560.15,1.85],[560.14,2.64],[560.13,11.53]],[[560.18,7.53],[560.2,2.45],[560.21,9.18],[560.22,7.81],[560.24,1.91]]]
["binance-futures","BNBUSDT",1728596056513,[[560.17,23.88],[560.16,1.75],[560.15,4.35],[560.14,7.06],[560.13,10.29]],[[560.18,2.12],[560.19,0.26],[560.2,8.25],[560.21,9.18],[560.22,7.81]]]
["binance-futures","BNBUSDT",1728596129368,[[560.01,21.24],[560.0,8.15],[559.99,3.65],[559.98,33.51],[559.97,10.99]],[[560.02,8.63],[560.06,10.72],[560.08,2.39],[560.09,3.74],[560.1,0.52]]]
["binance-futures","BNBUSDT",1728596198628,[[559.85,67.42],[559.84,1.98],[559.83,2.91],[559.82,1.89],[559.81,3.27]],[[559.86,4.18],[559.88,0.52],[559.89,2.94],[559.91,3.21],[559.92,10.72]]]
["binance-futures","BNBUSDT",1728596229710,[[559.78,1.47],[559.77,13.47],[559.76,1.27],[559.74,3.15],[559.17,13.55]],[[559.79,11.08],[559.8,8.72],[559.81,4.26],[559.82,10.24],[559.83,1.8]]]
["binance-futures","BNBUSDT",1728596274682,[[559.52,2.98],[559.51,0.06],[559.5,1.67],[559.49,2.25],[559.48,0.01]],[[559.53,19.15],[559.54,5.68],[559.55,2.37],[559.56,3.4],[559.57,2.87]]]
["binance-futures","BNBUSDT",1728596315180,[[559.41,10.08],[559.4,1.08],[559.39,2.58],[559.38,1.95],[559.37,1.22]],[[559.42,30.13],[559.43,5.32],[559.44,10.38],[559.46,1.66],[559.47,8.46]]]
["binance-futures","BNBUSDT",1728596362392,[[559.37,2.25],[559.36,0.72],[559.35,0.4],[559.34,1.38],[559.33,0.35]],[[559.38,19.51],[559.39,4.12],[559.4,8.03],[559.41,7.59],[559.42,11.84]]]
["binance-futures","BNBUSDT",1728596443839,[[558.83,16.76],[558.82,7.0],[558.81,16.2],[558.8,24.17],[558.79,2.57]],[[558.84,9.07],[558.85,1.48],[558.86,5.61],[558.87,2.07],[558.88,9.47]]]
["binance-futures","BNBUSDT",1728596472788,[[558.85,18.67],[558.84,3.92],[558.83,6.75],[558.81,15.04],[558.8,29.78]],[[558.86,13.75],[558.87,2.02],[558.88,10.81],[558.89,3.5],[558.9,9.33]]]
["binance-futures","BNBUSDT",1728596544136,[[558.99,43.1],[558.98,0.83],[558.97,5.15],[558.96,0.01],[558.94,0.01]],[[559.0,11.39],[559.02,14.7],[559.03,9.11],[559.04,25.81],[559.05,4.72]]]
["binance-futures","BNBUSDT",1728596554064,[[558.9,7.17],[558.89,7.57],[558.86,0.36],[558.85,0.03],[558.84,5.6]],[[558.91,4.01],[558.93,3.55],[558.94,13.03],[558.95,3.13],[558.96,5.02]]]
["binance-futures","BNBUSDT",1728596632101,[[558.94,5.0],[558.93,0.78],[558.91,1.42],[558.9,2.85],[558.89,0.35]],[[558.95,20.2],[558.96,1.05],[558.97,4.2],[558.98,15.9],[558.99,6.61]]]
["binance-futures","BNBUSDT",1728596688476,[[558.82,2.87],[558.81,15.3],[558.8,24.28],[558.79,2.46],[558.78,0.28]],[[558.83,9.07],[558.84,3.77],[558.85,12.44],[558.86,11.03],[558.87,1.54]]]
["binance-futures","BNBUSDT",1728596717112,[[558.83,11.78],[558.82,7.59],[558.81,13.62],[558.8,24.17],[558.79,0.04]],[[558.84,9.09],[558.85,0.85],[558.86,10.25],[558.87,3.74],[558.88,4.42]]]
["binance-futures","BNBUSDT",1728596772438,[[558.9,9.9],[558.89,0.4],[558.88,0.06],[558.87,3.78],[558.86,2.39]],[[558.91,10.32],[558.93,5.75],[558.94,7.6],[558.95,11.87],[558.96,12.15]]]
["binance-futures","BNBUSDT",1728596806691,[[558.99,20.43],[558.96,5.01],[558.95,3.28],[558.94,5.61],[558.93,0.08]],[[559.0,7.61],[559.01,0.2],[559.02,11.48],[559.03,9.88],[559.04,34.42]]]
["binance-futures","BNBUSDT",1728596865839,[[559.02,31.38],[559.01,7.29],[559.0,1.3],[558.99,14.86],[558.98,1.13]],[[559.03,3.62],[559.04,4.27],[559.05,1.4],[559.06,4.16],[559.07,13.36]]]
["binance-futures","BNBUSDT",1728596974617,[[559.16,47.94],[559.15,12.64],[559.13,1.46],[559.12,0.87],[559.08,8.23]],[[559.17,3.25],[559.19,9.73],[559.2,3.79],[559.21,6.31],[559.3,32.33]]]
["binance-futures","BNBUSDT",1728597007742,[[559.58,52.45],[559.57,1.11],[559.56,0.96],[559.54,4.37],[559.53,15.54]],[[559.59,24.62],[559.6,7.36],[559.61,0.67],[559.63,6.67],[559.64,3.84]]]
["binance-futures","BNBUSDT",1728597045646,[[559.73,59.04],[559.71,0.16],[559.7,0.07],[559.69,0.51],[559.68,4.08]],[[559.74,2.76],[559.75,0.24],[559.76,0.3],[559.77,0.76],[559.78,0.04]]]
["binance-futures","BNBUSDT",1728597096316,[[560.0,63.96],[559.99,14.57],[559.98,1.51],[559.97,0.06],[559.96,12.55]],[[560.01,0.55],[560.02,0.02],[560.03,0.02],[560.04,0.01],[560.05,0.29]]]
["binance-futures","BNBUSDT",1728597193503,[[560.12,1.23],[560.11,16.37],[560.09,1.07],[560.08,4.14],[560.07,2.29]],[[560.13,1.63],[560.14,1.72],[560.16,3.56],[560.17,3.36],[560.18,1.72]]]
["binance-futures","BNBUSDT",1728597211529,[[560.12,4.44],[560.11,17.01],[560.1,4.98],[560.09,0.64],[560.08,4.14]],[[560.13,4.87],[560.16,1.84],[560.17,0.82],[560.18,3.21],[560.19,6.05]]]
["binance-futures","BNBUSDT",1728597295515,[[560.22,24.87],[560.21,1.09],[560.2,1.26],[560.19,2.87],[560.18,2.38]],[[560.23,7.67],[560.24,3.25],[560.25,0.1],[560.26,0.88],[560.27,0.23]]]
["binance-futures","BNBUSDT",1728597359151,[[560.4,43.11],[560.39,6.57],[560.38,3.66],[560.37,2.44],[560.36,3.4]],[[560.41,3.03],[560.42,0.44],[560.43,3.0],[560.44,18.27],[560.45,0.11]]]
["binance-futures","BNBUSDT",1728597377910,[[560.94,9.5],[560.93,8.43],[560.91,0.35],[560.9,0.01],[560.87,4.0]],[[560.95,10.6],[560.96,7.5],[560.97,0.16],[560.98,3.99],[560.99,2.54]]]
["binance-futures","BNBUSDT",1728597414527,[[561.25,8.18],[561.24,3.53],[561.23,4.17],[561.21,2.87],[561.2,0.69]],[[561.26,8.46],[561.27,3.38],[561.28,3.22],[561.29,2.59],[561.3,12.26]]]
["binance-futures","BNBUSDT",1728597447050,[[561.45,43.36],[561.44,4.84],[561.43,2.02],[561.42,7.73],[561.41,1.51]],[[561.46,0.71],[561.47,1.47],[561.48,3.78],[561.49,2.33],[561.5,9.08]]]
["binance-futures","BNBUSDT",1728597523223,[[561.67,3.51],[561.66,0.01],[561.65,0.44],[561.64,2.8],[561.63,2.1]],[[561.68,16.55],[561.69,8.88],[561.7,20.88],[561.71,3.37],[561.72,18.16]]]
["binance-futures","BNBUSDT",1728597540509,[[561.43,11.91],[561.42,4.95],[561.41,0.05],[561.39,0.53],[561.37,2.41]],[[561.44,23.39],[561.45,6.67],[561.46,8.56],[561.47,0.15],[561.48,13.61]]]
["binance-futures","BNBUSDT",1728597592559,[[561.66,12.29],[561.65,0.66],[561.64,4.69],[561.63,5.2],[561.62,2.99]],[[561.67,14.09],[561.68,3.92],[561.69,1.92],[561.7,4.99],[561.71,11.82]]]
["binance-futures","BNBUSDT",1728597649964,[[561.27,10.56],[561.26,8.53],[561.25,19.45],[561.24,10.09],[561.23,4.53]],[[561.28,7.08],[561.29,0.71],[561.3,6.5],[561.31,0.71],[561.32,6.78]]]
["binance-futures","BNBUSDT",1728597679102,[[561.31,12.82],[561.3,5.64],[561.29,2.52],[561.28,3.61],[561.27,7.69]],[[561.32,9.24],[561.33,1.23],[561.34,5.78],[561.35,0.71],[561.36,12.59]]]
["binance-futures","BNBUSDT",1728597715912,[[561.5,17.94],[561.49,2.69],[561.48,3.69],[561.47,4.51],[561.46,3.33]],[[561.51,6.87],[561.52,8.13],[561.53,1.23],[561.54,6.5],[561.55,3.97]]]
["binance-futures","BNBUSDT",1728597754262,[[561.45,1.18],[561.44,0.09],[561.43,1.75],[561.42,0.46],[561.41,0.36]],[[561.46,51.58],[561.47,9.84],[561.48,11.44],[561.49,13.0],[561.5,16.6]]]
["binance-futures","BNBUSDT",1728597800679,[[561.15,1.14],[561.14,3.64],[561.13,2.2],[561.12,7.04],[561.11,3.18]],[[561.16,18.6],[561.17,1.8],[561.18,2.03],[561.19,6.1],[561.2,4.89]]]
["binance-futures","BNBUSDT",1728597836475,[[560.9,23.06],[560.89,3.93],[560.88,3.93],[560.87,7.72],[560.86,3.9]],[[560.91,4.06],[560.93,9.62],[560.94,0.74],[560.95,1.66],[560.98,4.22]]]
["binance-futures","BNBUSDT",1728597883170,[[560.99,0.95],[560.98,0.07],[560.97,1.01],[560.96,3.22],[560.95,1.24]],[[561.0,16.62],[561.01,2.57],[561.02,1.96],[561.03,4.33],[561.04,7.87]]]
["binance-futures","BNBUSDT",1728597900265,[[560.9,11.51],[560.89,0.55],[560.88,1.5],[560.87,2.91],[560.86,3.35]],[[560.91,11.13],[560.92,0.72],[560.93,0.71],[560.94,5.43],[560.95,3.09]]]
["binance-futures","BNBUSDT",1728597953427,[[560.38,13.91],[560.37,1.25],[560.36,3.59],[560.32,7.86],[560.3,3.29]],[[560.39,3.86],[560.4,5.92],[560.41,7.8],[560.42,3.08],[560.43,2.83]]]
["binance-futures","BNBUSDT",1728597978676,[[560.15,32.22],[560.14,3.22],[560.13,0.71],[560.12,3.05],[560.11,3.56]],[[560.16,10.58],[560.17,5.45],[560.18,0.71],[560.19,0.72],[560.2,4.36]]]
["binance-futures","BNBUSDT",1728598019221,[[560.45,30.04],[560.44,4.28],[560.43,3.61],[560.42,8.8],[560.41,4.98]],[[560.46,1.68],[560.47,0.61],[560.5,4.42],[560.52,3.75],[560.53,0.83]]]
["binance-futures","BNBUSDT",1728598093635,[[560.34,28.88],[560.33,1.04],[560.32,8.91],[560.31,23.85],[560.3,8.78]],[[560.35,5.18],[560.36,1.32],[560.39,0.71],[560.44,5.94],[560.97,67.41]]]
["binance-futures","BNBUSDT",1728598130104,[[560.37,16.34],[560.36,2.23],[560.35,0.71],[560.34,6.18],[560.33,5.37]],[[560.38,4.59],[560.39,6.25],[560.4,3.32],[560.41,1.31],[560.42,6.06]]]
["binance-futures","BNBUSDT",1728598173373,[[560.46,15.0],[560.45,1.08],[560.44,3.04],[560.43,7.18],[560.42,8.86]],[[560.47,1.32],[560.49,1.86],[560.5,2.24],[560.51,1.25],[560.55,5.56]]]
["binance-futures","BNBUSDT",1728598200306,[[560.65,1.52],[560.63,0.52],[560.62,6.85],[560.61,0.71],[560.59,2.18]],[[560.66,26.74],[560.67,2.71],[560.68,5.69],[560.69,2.02],[560.7,7.54]]]
["binance-futures","BNBUSDT",1728598268348,[[560.34,7.9],[560.33,0.92],[560.32,0.38],[560.31,0.94],[560.3,1.29]],[[560.35,27.31],[560.36,0.01],[560.37,2.08],[560.38,2.75],[560.39,9.18]]]
["binance-futures","BNBUSDT",1728598327158,[[560.19,17.88],[560.18,5.37],[560.17,5.6],[560.16,9.51],[560.15,7.14]],[[560.2,6.45],[560.21,0.5],[560.22,0.04],[560.23,0.31],[560.24,1.37]]]
["binance-futures","BNBUSDT",1728598339671,[[560.19,0.67],[560.17,1.09],[560.16,1.42],[560.15,0.71],[560.14,1.06]],[[560.2,22.5],[560.21,0.32],[560.22,0.75],[560.23,2.34],[560.24,1.37]]]
["binance-futures","BNBUSDT",1728598392349,[[559.74,18.63],[559.73,1.06],[559.72,4.52],[559.71,11.53],[559.7,2.91]],[[559.75,2.89],[559.76,0.71],[559.77,0.72],[559.78,5.8],[559.79,6.59]]]
["binance-futures","BNBUSDT",1728598451622,[[559.68,28.85],[559.67,0.76],[559.66,2.67],[559.65,7.74],[559.64,9.62]],[[559.69,3.55],[559.71,0.89],[559.72,0.89],[559.73,9.67],[559.74,2.86]]]
["binance-futures","BNBUSDT",1728598471540,[[559.68,9.5],[559.67,0.06],[559.66,1.06],[559.65,0.99],[559.64,2.47]],[[559.69,17.93],[559.7,3.21],[559.72,2.28],[559.73,2.81],[559.74,7.49]]]
["binance-futures","BNBUSDT",1728598497181,[[559.6,6.79],[559.59,4.53],[559.58,3.17],[559.57,0.71],[559.56,10.49]],[[559.61,15.48],[559.62,2.79],[559.63,3.02],[559.64,5.34],[559.65,11.59]]]
["binance-futures","BNBUSDT",1728598583326,[[559.61,4.66],[559.6,1.32],[559.59,0.71],[559.58,3.0],[559.57,3.23]],[[559.62,24.11],[559.63,31.08],[559.64,2.79],[559.65,12.71],[559.66,4.76]]]
["binance-futures","BNBUSDT",1728598615016,[[559.72,13.43],[559.7,3.03],[559.69,4.17],[559.68,5.98],[559.67,10.16]],[[559.73,11.22],[559.74,8.27],[559.75,5.8],[559.76,4.18],[559.77,14.32]]]
["binance-futures","BNBUSDT",1728598649106,[[559.77,29.94],[559.76,3.61],[559.75,1.1],[559.74,10.61],[559.73,8.36]],[[559.78,0.37],[559.8,8.94],[559.81,0.04],[559.82,0.66],[559.83,2.15]]]
["binance-futures","BNBUSDT",1728598701234,[[559.91,6.75],[559.9,17.92],[559.89,4.28],[559.88,2.46],[559.87,1.07]],[[559.92,12.62],[559.93,0.71],[559.94,6.1],[559.95,6.33],[559.96,11.85]]]
["binance-futures","BNBUSDT",1728598730331,[[559.75,13.35],[559.74,10.34],[559.73,2.6],[559.72,5.22],[559.71,7.11]],[[559.76,1.66],[559.77,3.2],[559.78,3.95],[559.79,9.66],[559.8,5.7]]]
["binance-futures","BNBUSDT",1728598800570,[[560.15,2.77],[560.14,3.12],[560.13,0.71],[560.12,4.27],[560.11,2.24]],[[560.16,15.74],[560.17,0.71],[560.18,0.91],[560.19,6.42],[560.2,12.04]]]
["binance-futures","BNBUSDT",1728598856483,[[560.29,9.51],[560.28,7.48],[560.27,1.06],[560.26,4.88],[560.25,2.86]],[[560.3,12.19],[560.31,1.01],[560.32,2.5],[560.33,0.71],[560.34,6.2]]]
["binance-futures","BNBUSDT",1728598870429,[[560.14,9.13],[560.13,2.59],[560.12,4.03],[560.11,4.71],[560.1,8.11]],[[560.15,5.04],[560.17,0.71],[560.18,2.45],[560.19,2.29],[560.21,2.39]]]
["binance-futures","BNBUSDT",1728598939627,[[560.18,26.95],[560.17,8.15],[560.16,4.11],[560.15,5.76],[560.14,13.24]],[[560.19,3.22],[560.22,1.37],[560.23,0.24],[560.25,3.16],[560.26,6.54]]]
["binance-futures","BNBUSDT",1728598968379,[[560.29,2.64],[560.28,1.42],[560.27,1.06],[560.26,3.07],[560.25,5.88]],[[560.3,31.88],[560.31,2.83],[560.32,8.12],[560.33,3.95],[560.34,2.99]]]
["binance-futures","BNBUSDT",1728599016223,[[560.12,17.06],[560.11,0.71],[560.1,6.65],[560.09,4.51],[560.08,2.5]],[[560.13,3.57],[560.14,1.75],[560.15,0.71],[560.16,0.71],[560.17,3.84]]]
["binance-futures","BNBUSDT",1728599113019,[[560.27,5.32],[560.26,5.03],[560.25,0.71],[560.24,5.36],[560.23,1.46]],[[560.28,5.42],[560.29,0.72],[560.3,3.86],[560.31,7.19],[560.32,3.23]]]
["binance-futures","BNBUSDT",1728599152689,[[560.06,15.39],[560.05,7.84],[560.04,4.88],[560.03,4.16],[560.02,9.44]],[[560.07,2.89],[560.08,2.83],[560.09,1.85],[560.1,5.76],[560.11,4.05]]]
["binance-futures","BNBUSDT",1728599173361,[[560.01,2.19],[560.0,3.17],[559.99,0.71],[559.98,5.2],[559.97,1.06]],[[560.02,6.52],[560.03,7.92],[560.04,3.65],[560.05,7.47],[560.06,7.13]]]
["binance-futures","BNBUSDT",1728599226116,[[559.9,17.11],[559.89,2.9],[559.88,2.97],[559.87,5.14],[559.86,7.68]],[[559.91,11.42],[559.92,8.39],[559.93,2.24],[559.94,2.53],[559.95,1.19]]]
["binance-futures","BNBUSDT",1728599307686,[[559.91,16.84],[559.9,9.12],[559.89,2.68],[559.88,4.14],[559.87,2.11]],[[559.92,11.5],[559.93,3.09],[559.94,2.79],[559.95,2.59],[559.96,3.91]]]
["binance-futures","BNBUSDT",1728599332283,[[560.04,16.28],[560.03,3.86],[560.02,10.08],[560.01,2.62],[560.0,3.08]],[[560.05,7.62],[560.06,5.0],[560.07,2.12],[560.08,5.46],[560.09,7.31]]]
["binance-futures","BNBUSDT",1728599404668,[[560.3,31.73],[560.29,5.05],[560.28,7.83],[560.27,10.46],[560.26,6.36]],[[560.31,2.26],[560.32,2.65],[560.33,3.85],[560.34,12.75],[560.35,7.09]]]
["binance-futures","BNBUSDT",1728599456868,[[560.03,9.64],[560.02,3.36],[560.01,4.69],[560.0,12.48],[559.99,4.53]],[[560.04,14.25],[560.05,5.97],[560.06,5.58],[560.07,5.32],[560.08,3.81]]]
["binance-futures","BNBUSDT",1728599517830,[[560.37,13.28],[560.36,5.19],[560.35,0.71],[560.34,9.62],[560.33,10.89]],[[560.38,3.65],[560.39,1.34],[560.4,8.01],[560.41,3.62],[560.42,6.99]]]
["binance-futures","BNBUSDT",1728599557728,[[560.62,15.31],[560.61,2.71],[560.6,6.76],[560.59,1.49],[560.58,5.74]],[[560.63,16.07],[560.64,3.21],[560.65,5.11],[560.66,2.12],[560.67,10.88]]]
["binance-futures","BNBUSDT",1728599642542,[[560.7,38.2],[560.69,4.93],[560.68,0.72],[560.67,2.98],[560.66,3.19]],[[560.71,4.35],[560.72,0.06],[560.73,2.05],[560.74,0.59],[560.75,0.05]]]
["binance-futures","BNBUSDT",1728599704068,[[560.75,16.67],[560.74,11.39],[560.73,3.45],[560.72,4.12],[560.71,4.38]],[[560.76,3.9],[560.77,1.28],[560.78,4.01],[560.79,2.98],[560.8,4.62]]]
["binance-futures","BNBUSDT",1728599730015,[[560.84,15.31],[560.83,0.71],[560.82,3.57],[560.81,5.61],[560.8,4.67]],[[560.85,2.02],[560.86,3.79],[560.87,1.21],[560.88,6.2],[560.89,0.72]]]
["binance-futures","BNBUSDT",1728599790383,[[560.9,1.46],[560.89,4.2],[560.88,7.0],[560.84,8.32],[560.79,6.16]],[[560.91,21.17],[560.92,7.25],[560.93,1.0],[560.94,8.59],[560.95,5.18]]]
["binance-futures","BNBUSDT",1728599821848,[[561.03,12.81],[561.02,2.53],[561.01,3.45],[561.0,13.45],[560.99,11.82]],[[561.04,4.15],[561.05,1.33],[561.06,3.6],[561.07,0.75],[561.08,4.86]]]
["binance-futures","BNBUSDT",1728599904551,[[560.96,2.5],[560.95,1.64],[560.94,2.9],[560.93,8.65],[560.92,0.71]],[[560.97,16.59],[560.98,8.41],[560.99,40.21],[561.0,1.98],[561.01,1.71]]]
["binance-futures","BNBUSDT",1728599944561,[[560.78,35.46],[560.77,7.03],[560.76,2.54],[560.75,5.57],[560.74,2.18]],[[560.79,1.79],[560.8,0.48],[560.81,1.93],[560.83,0.01],[560.86,3.13]]]
["binance-futures","BNBUSDT",1728600002544,[[560.91,34.56],[560.9,2.92],[560.89,0.71],[560.88,5.17],[560.87,3.09]],[[560.92,9.17],[560.94,2.03],[560.95,0.73],[560.96,0.71],[560.97,5.11]]]
["binance-futures","BNBUSDT",1728600080198,[[561.05,8.7],[561.04,0.75],[561.03,2.84],[561.02,0.72],[561.01,0.71]],[[561.06,17.08],[561.07,0.71],[561.08,4.84],[561.09,4.47],[561.1,5.88]]]
["binance-futures","BNBUSDT",1728600086403,[[560.94,17.89],[560.93,0.91],[560.92,1.09],[560.91,5.84],[560.9,3.57]],[[560.95,4.2],[560.96,4.76],[560.98,4.09],[560.99,2.46],[561.0,5.41]]]
["binance-futures","BNBUSDT",1728600165454,[[561.19,13.94],[561.18,9.2],[561.17,2.55],[561.16,4.12],[561.15,8.0]],[[561.2,7.13],[561.21,1.34],[561.22,1.09],[561.23,0.72],[561.24,6.81]]]
["binance-futures","BNBUSDT",1728600224692,[[561.24,15.66],[561.23,2.53],[561.22,5.25],[561.21,8.47],[561.2,10.8]],[[561.25,3.11],[561.26,0.01],[561.27,0.1],[561.28,2.89],[561.29,0.71]]]
["binance-futures","BNBUSDT",1728600249515,[[561.22,14.35],[561.21,9.18],[561.2,13.56],[561.19,8.38],[561.18,12.96]],[[561.23,45.48],[561.24,0.01],[561.25,0.71],[561.26,2.02],[561.27,2.52]]]
["binance-futures","BNBUSDT",1728600311731,[[561.24,16.56],[561.23,3.95],[561.22,9.07],[561.21,17.26],[561.2,15.4]],[[561.25,1.14],[561.27,2.56],[561.28,3.0],[561.3,6.18],[561.32,5.07]]]
["binance-futures","BNBUSDT",1728600336409,[[561.2,26.44],[561.19,0.76],[561.18,10.85],[561.17,30.45],[561.16,10.62]],[[561.21,8.21],[561.22,0.71],[561.24,2.78],[561.25,0.71],[561.26,2.07]]]
["binance-futures","BNBUSDT",1728600399649,[[561.97,6.23],[561.96,2.99],[561.95,0.71],[561.94,3.13],[561.93,10.02]],[[561.98,17.86],[561.99,31.16],[562.0,155.44],[562.01,9.86],[562.02,3.43]]]
["binance-futures","BNBUSDT",1728600428765,[[561.44,7.69],[561.42,4.22],[561.41,0.72],[561.4,8.51],[561.39,9.25]],[[561.45,46.35],[561.46,2.28],[561.47,4.92],[561.48,7.25],[561.49,16.02]]]
["binance-futures","BNBUSDT",1728600475055,[[561.28,18.76],[561.27,1.07],[561.26,4.39],[561.25,1.14],[561.24,7.94]],[[561.29,5.4],[561.3,29.37],[561.31,5.44],[561.32,3.62],[561.33,19.07]]]
["binance-futures","BNBUSDT",1728600511819,[[561.35,13.24],[561.34,7.66],[561.33,9.55],[561.32,14.46],[561.31,3.35]],[[561.36,2.33],[561.37,0.01],[561.38,2.91],[561.39,4.33],[561.4,12.27]]]
["binance-futures","BNBUSDT",1728600570384,[[561.22,4.24],[561.21,2.72],[561.2,3.47],[561.19,1.64],[561.18,6.92]],[[561.23,26.51],[561.24,8.68],[561.25,0.71],[561.26,11.2],[561.27,18.03]]]
["binance-futures","BNBUSDT",1728600658557,[[561.32,0.32],[561.3,0.03],[561.28,3.54],[561.26,6.26],[561.25,2.52]],[[561.33,34.44],[561.34,12.61],[561.35,7.04],[561.36,7.53],[561.37,13.86]]]
["binance-futures","BNBUSDT",1728600672451,[[561.21,0.27],[561.2,0.01],[561.18,0.06],[561.17,0.35],[561.16,3.24]],[[561.22,40.76],[561.23,5.81],[561.24,12.28],[561.25,8.28],[561.26,13.63]]]
["binance-futures","BNBUSDT",1728600736641,[[560.97,2.8],[560.96,5.28],[560.95,6.84],[560.94,9.93],[560.93,8.65]],[[560.98,13.01],[560.99,4.12],[561.0,23.69],[561.01,98.51],[561.02,13.5]]]
["binance-futures","BNBUSDT",1728600806171,[[561.15,3.1],[561.14,0.71],[561.13,1.3],[561.12,3.46],[561.11,1.07]],[[561.16,27.89],[561.17,6.38],[561.18,7.01],[561.19,7.09],[561.2,9.65]]]
["binance-futures","BNBUSDT",1728600838276,[[561.25,31.06],[561.24,6.88],[561.23,12.45],[561.22,6.33],[561.21,13.96]],[[561.26,0.21],[561.27,0.36],[561.28,3.63],[561.29,4.5],[561.3,14.52]]]
["binance-futures","BNBUSDT",1728600929159,[[561.35,8.75],[561.34,3.62],[561.33,0.72],[561.32,3.63],[561.31,0.71]],[[561.36,11.06],[561.37,3.19],[561.38,4.49],[561.39,12.74],[561.4,3.2]]]
["binance-futures","BNBUSDT",1728600974161,[[561.14,0.67],[561.13,0.05],[561.12,0.2],[561.11,4.86],[561.1,3.58]],[[561.15,34.33],[561.16,6.02],[561.17,3.91],[561.18,14.11],[561.19,16.67]]]
["binance-futures","BNBUSDT",1728601025559,[[561.03,8.94],[561.02,3.88],[561.01,1.7],[561.0,13.03],[560.99,5.55]],[[561.04,6.18],[561.05,16.79],[561.06,3.82],[561.07,0.97],[561.08,12.1]]]
["binance-futures","BNBUSDT",1728601067320,[[561.19,29.04],[561.18,8.46],[561.17,1.49],[561.16,7.51],[561.15,1.98]],[[561.2,0.11],[561.21,0.12],[561.22,5.44],[561.23,2.12],[561.24,16.32]]]
["binance-futures","BNBUSDT",1728601124212,[[560.77,2.75],[560.75,0.04],[560.74,1.14],[560.73,2.58],[560.71,0.89]],[[560.78,28.65],[560.79,3.09],[560.8,8.53],[560.81,15.05],[560.82,3.9]]]
["binance-futures","BNBUSDT",1728601205844,[[560.87,14.31],[560.86,6.33],[560.84,3.43],[560.83,1.45]],[[560.88,6.45],[560.89,3.32],[560.9,4.8],[560.91,9.65],[560.92,2.96]]]
["binance-futures","BNBUSDT",1728601236305,[[560.6,13.36],[560.59,5.01],[560.58,1.84],[560.57,4.09],[560.56,1.27]],[[560.61,2.45],[560.62,2.84],[560.63,4.6],[560.64,17.88],[560.65,2.78]]]
["binance-futures","BNBUSDT",1728601289609,[[560.85,24.24],[560.84,0.71],[560.83,0.71],[560.82,4.51],[560.81,2.65]],[[560.86,6.91],[560.87,1.98],[560.88,9.25],[560.89,1.76],[560.9,11.75]]]
["binance-futures","BNBUSDT",1728601343269,[[560.92,14.69],[560.91,2.81],[560.9,3.69],[560.89,6.75],[560.88,5.68]],[[560.93,10.0],[560.94,3.83],[560.95,9.63],[560.96,2.5],[560.97,5.79]]]
["binance-futures","BNBUSDT",1728601406386,[[560.91,16.99],[560.9,10.29],[560.89,0.71],[560.88,10.25],[560.87,4.36]],[[560.92,11.12],[560.93,0.93],[560.94,12.08],[560.95,0.72],[560.96,3.57]]]
["binance-futures","BNBUSDT",1728601436274,[[561.06,5.73],[561.04,0.72],[561.03,1.11],[561.02,0.72],[561.0,3.69]],[[561.07,17.51],[561.08,7.49],[561.09,8.69],[561.1,33.53],[561.11,8.12]]]
["binance-futures","BNBUSDT",1728601498568,[[561.19,6.2],[561.18,0.01],[561.17,1.68],[561.16,0.77],[561.15,1.63]],[[561.2,27.29],[561.21,8.57],[561.22,5.08],[561.23,22.83],[561.24,19.35]]]
["binance-futures","BNBUSDT",1728601559838,[[561.34,1.22],[561.33,0.01],[561.32,46.4],[561.31,0.05],[561.3,3.4]],[[561.35,19.42],[561.36,14.48],[561.37,13.16],[561.38,13.05],[561.39,11.44]]]
["binance-futures","BNBUSDT",1728601590929,[[561.18,6.2],[561.17,0.02],[561.16,2.84],[561.15,2.73],[561.14,3.28]],[[561.19,29.8],[561.2,11.64],[561.21,3.42],[561.22,12.63],[561.23,13.0]]]
["binance-futures","BNBUSDT",1728601618241,[[561.14,16.72],[561.13,10.18],[561.12,3.99],[561.11,3.33],[561.1,5.57]],[[561.15,2.95],[561.16,2.39],[561.17,2.43],[561.18,17.34],[561.19,2.47]]]
["binance-futures","BNBUSDT",1728601669814,[[561.37,9.27],[561.36,10.61],[561.35,29.44],[561.34,5.28],[561.33,5.51]],[[561.38,14.51],[561.39,1.95],[561.4,3.98],[561.41,10.41],[561.42,1.91]]]
["binance-futures","BNBUSDT",1728601753014,[[561.3,8.96],[561.28,2.83],[561.27,8.53],[561.26,3.75],[561.21,21.43]],[[561.31,26.2],[561.32,13.34],[561.33,8.61],[561.34,11.89],[561.35,13.94]]]
["binance-futures","BNBUSDT",1728601807914,[[561.22,10.75],[561.21,2.53],[561.2,3.15],[561.19,0.74],[561.18,9.24]],[[561.23,15.59],[561.24,1.42],[561.25,1.19],[561.26,1.21],[561.27,12.2]]]
["binance-futures","BNBUSDT",1728601813667,[[561.22,10.9],[561.21,2.91],[561.2,6.16],[561.19,3.58],[561.18,9.7]],[[561.23,6.33],[561.24,3.03],[561.25,1.19],[561.26,3.59],[561.27,12.2]]]
["binance-futures","BNBUSDT",1728601867606,[[561.11,0.82],[561.1,1.33],[561.09,0.02],[561.08,0.36],[561.07,4.63]],[[561.12,39.04],[561.13,13.29],[561.14,13.08],[561.15,25.48],[561.16,33.62]]]
["binance-futures","BNBUSDT",1728601938579,[[561.27,40.16],[561.26,5.04],[561.25,0.71],[561.24,1.43],[561.23,3.49]],[[561.28,19.83],[561.29,6.09],[561.3,10.34],[561.31,8.78],[561.32,5.74]]]
["binance-futures","BNBUSDT",1728602014693,[[561.33,10.84],[561.32,3.19],[561.31,5.88],[561.3,10.17],[561.29,3.72]],[[561.34,0.98],[561.35,0.5],[561.36,3.14],[561.37,2.48],[561.38,3.65]]]
["binance-futures","BNBUSDT",1728602048464,[[561.43,13.47],[561.42,3.9],[561.41,0.72],[561.4,4.29],[561.39,3.34]],[[561.44,11.56],[561.45,4.81],[561.46,11.97],[561.47,11.52],[561.48,8.78]]]
["binance-futures","BNBUSDT",1728602110926,[[561.37,8.1],[561.36,3.74],[561.35,0.87],[561.34,0.71],[561.33,2.71]],[[561.38,26.44],[561.39,6.81],[561.4,35.7],[561.41,1.19],[561.42,6.76]]]
["binance-futures","BNBUSDT",1728602139782,[[561.26,3.88],[561.25,3.6],[561.24,0.75],[561.23,2.81],[561.22,3.79]],[[561.27,28.54],[561.28,35.07],[561.29,8.82],[561.3,19.74],[561.31,11.57]]]
["binance-futures","BNBUSDT",1728602197635,[[561.24,2.76],[561.23,0.74],[561.22,4.79],[561.21,4.81],[561.2,9.28]],[[561.25,25.1],[561.26,11.38],[561.27,17.73],[561.28,14.54],[561.29,8.36]]]
["binance-futures","BNBUSDT",1728602288805,[[561.29,20.46],[561.28,10.23],[561.27,18.69],[561.26,4.03],[561.25,6.76]],[[561.3,3.82],[561.31,23.01],[561.32,1.21],[561.33,2.55],[561.36,9.55]]]
["binance-futures","BNBUSDT",1728602341267,[[561.47,14.27],[561.46,5.97],[561.45,10.56],[561.44,8.61],[561.43,7.83]],[[561.48,4.26],[561.5,3.8],[561.51,2.42],[561.52,3.32],[561.53,7.54]]]
["binance-futures","BNBUSDT",1728602381177,[[561.41,5.33],[561.4,7.84],[561.39,4.45],[561.38,12.95],[561.37,31.3]],[[561.42,8.34],[561.43,1.2],[561.44,1.94],[561.45,6.65],[561.46,10.83]]]
["binance-futures","BNBUSDT",1728602414288,[[561.48,7.73],[561.47,2.47],[561.46,3.86],[561.45,8.93],[561.44,5.58]],[[561.49,3.95],[561.5,5.87],[561.51,3.65],[561.52,3.1],[561.53,3.73]]]
["binance-futures","BNBUSDT",1728602502476,[[561.61,6.09],[561.6,0.71],[561.59,2.29],[561.58,3.42],[561.57,4.99]],[[561.62,11.26],[561.63,4.71],[561.64,4.43],[561.65,13.0],[561.66,6.44]]]
["binance-futures","BNBUSDT",1728602506771,[[561.66,26.96],[561.65,7.54],[561.64,3.09],[561.63,3.13],[561.62,6.81]],[[561.67,3.37],[561.68,0.88],[561.69,4.48],[561.7,2.31],[561.71,1.32]]]
["binance-futures","BNBUSDT",1728602589954,[[561.54,26.92],[561.53,10.87],[561.52,5.38],[561.51,3.88],[561.5,9.24]],[[561.55,4.45],[561.56,3.7],[561.57,5.43],[561.58,3.93],[561.59,4.45]]]
["binance-futures","BNBUSDT",1728602655348,[[561.76,15.67],[561.75,0.72],[561.74,2.93],[561.73,3.56],[561.72,6.58]],[[561.77,18.37],[561.78,11.23],[561.79,4.47],[561.8,10.18],[561.81,14.54]]]
["binance-futures","BNBUSDT",1728602691440,[[561.68,17.71],[561.67,7.27],[561.66,5.63],[561.65,1.23],[561.64,5.83]],[[561.69,3.6],[561.7,6.11],[561.71,2.03],[561.72,10.69],[561.73,8.12]]]
["binance-futures","BNBUSDT",1728602746704,[[561.8,2.63],[561.78,0.71],[561.77,20.13],[561.76,4.56],[561.75,2.94]],[[561.81,14.27],[561.82,8.58],[561.83,7.85],[561.84,31.48],[561.85,22.96]]]
["binance-futures","BNBUSDT",1728602777692,[[561.7,0.45],[561.69,0.32],[561.68,0.2],[561.67,0.14],[561.66,1.72]],[[561.71,31.54],[561.72,17.17],[561.73,7.48],[561.74,22.88],[561.75,8.29]]]
["binance-futures","BNBUSDT",1728602820208,[[561.61,0.75],[561.6,4.04],[561.58,3.29],[561.57,6.52],[561.56,5.11]],[[561.62,8.05],[561.63,7.01],[561.64,4.76],[561.65,5.11],[561.66,8.31]]]
["binance-futures","BNBUSDT",1728602891270,[[561.58,22.24],[561.57,0.71],[561.56,6.05],[561.55,5.72],[561.54,14.4]],[[561.59,10.63],[561.6,0.03],[561.61,1.58],[561.62,1.27],[561.63,7.12]]]
["binance-futures","BNBUSDT",1728602916855,[[561.86,14.75],[561.85,10.04],[561.84,5.42],[561.83,27.75],[561.82,5.85]],[[561.87,6.37],[561.88,18.83],[561.89,12.09],[561.9,76.73],[561.91,4.06]]]
["binance-futures","BNBUSDT",1728602946777,[[561.89,31.62],[561.88,19.99],[561.87,1.23],[561.86,7.47],[561.85,1.84]],[[561.9,70.67],[561.91,0.76],[561.92,2.62],[561.93,3.4],[561.94,0.74]]]
["binance-futures","BNBUSDT",1728603015823,[[561.89,18.05],[561.88,16.77],[561.87,0.71],[561.86,1.05],[561.85,1.06]],[[561.9,63.62],[561.91,4.85],[561.92,7.79],[561.93,4.85],[561.94,1.45]]]
["binance-futures","BNBUSDT",1728603087859,[[561.89,10.89],[561.88,17.51],[561.87,3.09],[561.86,4.75],[561.85,3.55]],[[561.9,33.8],[561.91,8.06],[561.92,10.08],[561.93,7.7],[561.94,11.71]]]
["binance-futures","BNBUSDT",1728603122255,[[561.96,21.02],[561.95,5.09],[561.94,8.59],[561.93,12.57],[561.92,7.14]],[[561.97,9.96],[561.98,9.14],[561.99,20.9],[562.0,123.99],[562.02,8.3]]]
["binance-futures","BNBUSDT",1728603167939,[[562.09,10.68],[562.08,46.47],[562.07,4.76],[562.06,28.17],[562.05,16.15]],[[562.1,0.04],[562.11,4.74],[562.12,10.64],[562.13,13.61],[562.14,9.25]]]
["binance-futures","BNBUSDT",1728603216731,[[562.43,1.9],[562.42,0.01],[562.41,2.74],[562.4,19.24],[562.39,2.85]],[[562.44,26.9],[562.45,3.35],[562.46,8.1],[562.47,9.17],[562.48,12.32]]]
["binance-futures","BNBUSDT",1728603251870,[[562.35,18.62],[562.34,9.5],[562.33,4.99],[562.32,15.0],[562.31,18.55]],[[562.36,20.67],[562.37,7.36],[562.38,11.32],[562.39,3.58],[562.4,26.67]]]
["binance-futures","BNBUSDT",1728603300053,[[562.2,5.39],[562.19,0.21],[562.18,2.03],[562.17,7.51],[562.15,3.24]],[[562.21,11.64],[562.22,7.11],[562.23,7.45],[562.24,8.31],[562.25,17.62]]]
["binance-futures","BNBUSDT",1728603348977,[[562.23,21.33],[562.22,17.3],[562.21,38.35],[562.2,5.28],[562.19,0.71]],[[562.24,6.0],[562.25,5.74],[562.26,13.6],[562.27,0.97],[562.28,0.72]]]
["binance-futures","BNBUSDT",1728603412308,[[562.22,7.77],[562.21,0.65],[562.2,0.01],[562.19,6.43],[562.18,4.71]],[[562.23,13.41],[562.24,4.18],[562.25,5.97],[562.26,18.16],[562.27,14.73]]]
["binance-futures","BNBUSDT",1728603442556,[[562.29,19.19],[562.28,4.25],[562.27,2.32],[562.26,5.42],[562.25,1.24]],[[562.3,4.33],[562.31,0.76],[562.32,3.83],[562.33,9.62],[562.34,5.16]]]
["binance-futures","BNBUSDT",1728603507060,[[562.37,3.23],[562.36,0.01],[562.35,1.11],[562.34,6.0],[562.33,7.82]],[[562.38,12.31],[562.39,13.32],[562.4,25.52],[562.41,8.68],[562.42,14.29]]]
["binance-futures","BNBUSDT",1728603577189,[[562.3,18.21],[562.29,3.31],[562.28,4.91],[562.27,4.81],[562.26,5.77]],[[562.31,6.3],[562.32,7.97],[562.33,1.25],[562.34,11.86],[562.35,20.04]]]
["binance-futures","BNBUSDT",1728603620748,[[562.26,0.63],[562.25,0.2],[562.24,0.2],[562.23,0.36],[562.21,1.84]],[[562.27,21.12],[562.28,24.57],[562.29,4.95],[562.3,5.31],[562.31,9.8]]]
["binance-futures","BNBUSDT",1728603660262,[[562.06,17.08],[562.05,5.21],[562.04,5.9],[562.03,10.03],[562.02,19.61]],[[562.07,9.33],[562.08,1.42],[562.09,2.93],[562.1,4.93],[562.11,31.84]]]
["binance-futures","BNBUSDT",1728603702728,[[562.08,39.67],[562.07,15.35],[562.06,61.06],[562.05,16.85],[562.04,4.32]],[[562.09,4.2],[562.1,6.15],[562.11,1.49],[562.12,97.83],[562.13,18.76]]]
["binance-futures","BNBUSDT",1728603791865,[[561.97,8.51],[561.96,5.77],[561.95,2.71],[561.94,5.81],[561.93,3.36]],[[561.98,17.42],[561.99,4.67],[562.0,13.75],[562.01,5.01],[562.02,13.01]]]
["binance-futures","BNBUSDT",1728603812501,[[562.0,14.8],[561.99,5.83],[561.98,7.0],[561.97,7.22],[561.96,33.9]],[[562.01,1.3],[562.02,0.01],[562.04,2.47],[562.05,13.73],[562.06,6.0]]]
["binance-futures","BNBUSDT",1728603885306,[[562.07,13.94],[562.06,17.47],[562.05,1.45],[562.04,8.11],[562.03,24.89]],[[562.08,7.85],[562.09,1.71],[562.1,2.59],[562.11,25.49],[562.12,104.53]]]
["binance-futures","BNBUSDT",1728603961006,[[562.11,8.85],[562.1,8.07],[562.08,4.84],[562.07,5.44],[561.93,24.97]],[[562.12,63.86],[562.13,0.74],[562.14,9.57],[562.15,0.73],[562.16,9.79]]]
["binance-futures","BNBUSDT",1728603980354,[[562.05,27.65],[562.04,17.12],[562.03,0.71],[562.02,12.06],[562.01,0.71]],[[562.06,0.98],[562.07,2.73],[562.08,2.99],[562.09,9.6],[562.1,7.04]]]
["binance-futures","BNBUSDT",1728604009490,[[562.09,28.9],[562.08,12.11],[562.07,2.72],[562.06,9.29],[562.05,8.1]],[[562.1,6.35],[562.12,48.17],[562.13,5.52],[562.14,9.61],[562.15,2.04]]]
["binance-futures","BNBUSDT",1728604096706,[[561.96,21.21],[561.95,5.21],[561.94,4.62],[561.93,3.29],[561.92,4.91]],[[561.97,5.06],[561.98,4.92],[561.99,7.32],[562.0,20.47],[562.01,0.71]]]
["binance-futures","BNBUSDT",1728604141409,[[562.02,22.11],[562.01,12.49],[562.0,3.91],[561.99,6.7],[561.98,9.35]],[[562.03,0.01],[562.04,6.32],[562.05,4.63],[562.06,8.9],[562.07,2.58]]]
["binance-futures","BNBUSDT",1728604187922,[[562.06,11.42],[562.05,0.71],[562.04,4.93],[562.03,2.82],[562.02,8.81]],[[562.07,5.23],[562.08,0.53],[562.09,5.52],[562.1,6.67],[562.11,21.37]]]
["binance-futures","BNBUSDT",1728604227987,[[562.12,5.15],[562.11,0.01],[562.1,0.71],[562.09,0.71],[562.08,0.71]],[[562.13,14.59],[562.14,7.08],[562.15,8.0],[562.16,24.31],[562.17,7.63]]]
["binance-futures","BNBUSDT",1728604259347,[[562.21,3.93],[562.2,4.06],[562.19,0.68],[562.18,4.05],[562.17,3.96]],[[562.22,7.39],[562.23,6.31],[562.24,3.52],[562.25,8.33],[562.26,10.71]]]
["binance-futures","BNBUSDT",1728604327609,[[562.21,13.91],[562.2,7.01],[562.19,0.71],[562.18,4.25],[562.17,6.48]],[[562.22,6.95],[562.23,3.3],[562.24,13.68],[562.25,3.47],[562.26,4.79]]]
["binance-futures","BNBUSDT",1728604391866,[[562.29,0.75],[562.28,0.01],[562.27,1.15],[562.26,1.22],[562.25,3.07]],[[562.3,14.53],[562.31,9.97],[562.32,6.17],[562.33,8.11],[562.34,11.17]]]
["binance-futures","BNBUSDT",1728604413595,[[562.29,45.38],[562.28,4.5],[562.27,1.65],[562.26,6.06],[562.25,1.64]],[[562.3,3.76],[562.31,7.94],[562.32,23.73],[562.33,0.71],[562.34,3.57]]]
["binance-futures","BNBUSDT",1728604485109,[[562.59,10.14],[562.58,9.1],[562.57,5.36],[562.56,23.11],[562.55,22.62]],[[562.6,28.23],[562.61,1.54],[562.62,2.06],[562.63,6.0],[562.66,45.29]]]
["binance-futures","BNBUSDT",1728604503098,[[562.95,11.8],[562.94,31.25],[562.93,3.31],[562.92,8.07],[562.91,8.54]],[[562.96,2.45],[562.98,3.83],[562.99,37.26],[563.01,4.97],[563.66,85.17]]]
["binance-futures","BNBUSDT",1728604535761,[[563.07,1.12],[563.06,3.67],[563.04,4.56],[563.03,4.54],[562.99,7.49]],[[563.08,19.54],[563.09,3.76],[563.1,4.57],[563.11,7.11],[563.12,5.35]]]
["binance-futures","BNBUSDT",1728604625313,[[562.94,2.14],[562.93,6.01]],[[562.95,15.7],[562.96,3.99],[562.97,9.06],[562.98,6.93],[562.99,4.8]]]
["binance-futures","BNBUSDT",1728604667215,[[562.97,11.52],[562.96,8.11],[562.95,7.05],[562.94,5.88],[562.93,8.7]],[[562.98,0.64],[562.99,0.71],[563.0,1.96],[563.01,2.53],[563.02,3.83]]]
["binance-futures","BNBUSDT",1728604701975,[[563.09,18.66],[563.08,10.74],[563.07,5.95],[563.06,9.25],[563.05,8.64]],[[563.1,3.85],[563.11,0.3],[563.12,3.11],[563.13,4.48],[563.14,5.83]]]
["binance-futures","BNBUSDT",1728604733367,[[563.38,2.82],[563.37,2.85],[563.36,3.66],[563.35,1.24],[563.34,3.86]],[[563.39,14.28],[563.4,19.35],[563.43,4.05],[563.45,3.12],[563.46,4.78]]]
["binance-futures","BNBUSDT",1728604755361,[[563.36,5.88],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.3,5.27]],[[563.37,4.78],[563.38,286.48],[563.39,1.83],[563.4,3.68],[563.42,4.71]]]
["binance-futures","BNBUSDT",1728604755413,[[563.36,5.88],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.3,5.27]],[[563.37,4.81],[563.38,286.48],[563.39,1.83],[563.4,3.68],[563.42,4.71]]]
["binance-futures","BNBUSDT",1728604755471,[[563.36,6.24],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.31,2.99]],[[563.37,5.73],[563.38,285.56],[563.39,1.83],[563.4,3.68],[563.42,4.71]]]
["binance-futures","BNBUSDT",1728604755522,[[563.36,6.24],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.31,3.8]],[[563.37,5.73],[563.38,285.56],[563.39,1.83],[563.4,3.68],[563.42,4.71]]]
["binance-futures","BNBUSDT",1728604755686,[[563.37,12.89],[563.36,12.55],[563.35,0.72],[563.34,6.43],[563.33,3.2]],[[563.38,277.09],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.44,3.52]]]
["binance-futures","BNBUSDT",1728604755764,[[563.37,3.06],[563.36,6.2],[563.35,0.72],[563.34,8.32],[563.33,0.71]],[[563.38,277.12],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.44,3.52]]]
["binance-futures","BNBUSDT",1728604755879,[[563.37,5.28],[563.36,6.07],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.38,277.12],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604755948,[[563.37,5.64],[563.36,5.71],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.38,277.12],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604756056,[[563.37,3.93],[563.36,5.71],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.38,277.12],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604756172,[[563.37,3.76],[563.36,5.71],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.38,277.12],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604756245,[[563.37,3.8],[563.36,5.71],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.38,277.86],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604756333,[[563.37,0.03],[563.36,5.71],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.38,277.86],[563.39,1.83],[563.4,2.97],[563.42,3.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604756397,[[563.36,3.7],[563.35,0.72],[563.34,6.43],[563.33,0.71]],[[563.37,6.41],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756437,[[563.36,10.28],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.29,3.79]],[[563.37,6.33],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756492,[[563.36,10.29],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.29,5.39]],[[563.37,6.36],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756556,[[563.36,10.32],[563.35,0.72],[563.34,6.43],[563.33,3.2],[563.29,5.39]],[[563.37,6.49],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756655,[[563.36,10.32],[563.35,0.72],[563.34,6.43],[563.33,3.99],[563.29,5.39]],[[563.37,6.49],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756707,[[563.36,4.09],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.29,5.39]],[[563.37,8.65],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756819,[[563.36,3.46],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.29,7.17]],[[563.37,8.64],[563.38,277.81],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756870,[[563.36,3.46],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.29,7.17]],[[563.37,9.22],[563.38,277.59],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756935,[[563.36,3.46],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.29,7.17]],[[563.37,10.03],[563.38,277.59],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604756993,[[563.36,3.05],[563.35,0.01],[563.34,4.85],[563.33,0.71],[563.29,6.36]],[[563.37,10.05],[563.38,279.07],[563.39,1.83],[563.4,3.68],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604757055,[[563.36,3.05],[563.35,0.01],[563.34,4.85],[563.33,0.71],[563.29,6.36]],[[563.37,10.04],[563.38,281.81],[563.39,1.83],[563.4,5.53],[563.42,5.61]]]
["binance-futures","BNBUSDT",1728604757154,[[563.36,3.05],[563.35,0.01],[563.34,4.85],[563.33,0.71],[563.29,7.17]],[[563.37,10.05],[563.38,282.4],[563.39,1.83],[563.4,5.52],[563.42,5.61]]]
["binance-futures","BNBUSDT",1728604757177,[[563.36,5.09],[563.35,0.72],[563.34,4.85],[563.33,3.2],[563.29,7.17]],[[563.37,10.05],[563.38,282.4],[563.39,1.83],[563.4,6.62],[563.42,5.61]]]
["binance-futures","BNBUSDT",1728604757268,[[563.36,5.09],[563.35,0.72],[563.34,4.85],[563.33,3.2],[563.29,7.17]],[[563.37,10.05],[563.38,282.4],[563.39,1.83],[563.4,7.35],[563.42,5.61]]]
["binance-futures","BNBUSDT",1728604757331,[[563.36,22.86],[563.35,0.72],[563.34,8.44],[563.33,3.2],[563.29,6.38]],[[563.37,1.73],[563.38,278.55],[563.39,1.83],[563.4,5.5],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604757391,[[563.36,22.88],[563.35,3.99],[563.34,6.45],[563.33,3.2],[563.29,4.6]],[[563.37,1.73],[563.38,278.55],[563.39,1.83],[563.4,5.5],[563.42,3.76]]]
["binance-futures","BNBUSDT",1728604757441,[[563.37,28.91],[563.36,15.03],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.11],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604757484,[[563.37,26.78],[563.36,15.03],[563.35,0.72],[563.34,6.77],[563.33,3.2]],[[563.38,266.11],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604757546,[[563.37,26.82],[563.36,15.02],[563.35,0.72],[563.34,6.77],[563.33,3.2]],[[563.38,266.11],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604757581,[[563.37,17.26],[563.36,15.02],[563.35,0.72],[563.34,6.77],[563.33,3.2]],[[563.38,266.11],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604757646,[[563.37,1.94],[563.36,10.44],[563.35,0.72],[563.34,6.77],[563.33,3.2]],[[563.38,266.11],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604757717,[[563.37,2.04],[563.36,10.44],[563.35,0.72],[563.34,6.77],[563.33,3.2]],[[563.38,266.02],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604757772,[[563.37,4.17],[563.36,10.44],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.04],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604757836,[[563.37,4.18],[563.36,10.44],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.04],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604757897,[[563.37,4.18],[563.36,10.42],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.02],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604757948,[[563.37,2.53],[563.36,10.42],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.02],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604757991,[[563.37,2.89],[563.36,10.42],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.02],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604758049,[[563.37,2.76],[563.36,10.42],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.02],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604758176,[[563.37,2.77],[563.36,10.42],[563.35,0.72],[563.34,4.85],[563.33,3.2]],[[563.38,266.02],[563.39,1.83],[563.4,4.79],[563.42,3.59],[563.43,7.76]]]
["binance-futures","BNBUSDT",1728604758246,[[563.37,4.87],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.66],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758360,[[563.37,13.8],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.66],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758425,[[563.37,13.8],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.62],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758469,[[563.37,13.8],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.63],[563.39,1.83],[563.4,4.79],[563.42,1.76],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758524,[[563.37,13.8],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.63],[563.39,1.83],[563.4,4.79],[563.42,0.01],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758641,[[563.37,17.17],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.63],[563.39,1.83],[563.4,4.79],[563.42,0.01],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758692,[[563.37,11.31],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.63],[563.39,1.83],[563.4,4.79],[563.42,0.01],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758728,[[563.37,13.8],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,265.63],[563.39,1.83],[563.4,4.79],[563.42,0.01],[563.43,5.93]]]
["binance-futures","BNBUSDT",1728604758900,[[563.37,20.24],[563.36,9.88],[563.35,2.32],[563.34,8.94],[563.33,4.8]],[[563.38,215.63],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759014,[[563.37,22.41],[563.36,9.88],[563.35,2.32],[563.34,8.94],[563.33,4.8]],[[563.38,215.63],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759050,[[563.37,16.59],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,215.63],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759092,[[563.37,16.69],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,215.63],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759182,[[563.37,15.41],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,215.63],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759254,[[563.37,18.81],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,201.43],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759305,[[563.37,18.81],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,201.48],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759364,[[563.37,20.07],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,201.47],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759511,[[563.37,20.13],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,201.48],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759589,[[563.37,20.13],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,201.48],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604759650,[[563.37,20.13],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,201.48],[563.39,1.83],[563.4,1.84],[563.41,1.3],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604759711,[[563.37,18.06],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,206.0],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.5,12.75]]]
["binance-futures","BNBUSDT",1728604759912,[[563.37,11.66],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,206.0],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.5,12.75]]]
["binance-futures","BNBUSDT",1728604759963,[[563.37,7.37],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,5.35]],[[563.38,207.29],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,5.72]]]
["binance-futures","BNBUSDT",1728604759996,[[563.37,7.36],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,207.3],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,5.72]]]
["binance-futures","BNBUSDT",1728604760118,[[563.37,7.26],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,207.3],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,5.72]]]
["binance-futures","BNBUSDT",1728604760399,[[563.37,7.25],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,207.82],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,5.72]]]
["binance-futures","BNBUSDT",1728604760429,[[563.37,7.26],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,207.81],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,5.72]]]
["binance-futures","BNBUSDT",1728604760603,[[563.37,7.27],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.2]],[[563.38,207.81],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,5.72]]]
["binance-futures","BNBUSDT",1728604760896,[[563.37,14.0],[563.36,8.28],[563.35,0.72],[563.34,7.34],[563.33,3.38]],[[563.38,193.61],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604760964,[[563.37,0.04],[563.36,7.76],[563.35,0.72],[563.34,4.85],[563.33,0.71]],[[563.38,197.4],[563.39,1.83],[563.4,1.84],[563.42,0.01],[563.43,4.13]]]
["binance-futures","BNBUSDT",1728604761016,[[563.36,5.79],[563.35,0.72],[563.34,4.85],[563.33,0.71]],[[563.37,11.64],[563.38,187.68],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761068,[[563.36,5.8],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.29,7.17]],[[563.37,11.65],[563.38,187.68],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761076,[[563.36,5.8],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.29,7.17]],[[563.37,11.68],[563.38,187.68],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761164,[[563.36,5.8],[563.35,0.72],[563.34,4.85],[563.33,1.5],[563.29,7.17]],[[563.37,11.68],[563.38,187.68],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761280,[[563.36,6.6],[563.35,0.72],[563.34,4.85],[563.33,1.5],[563.31,3.46]],[[563.37,11.7],[563.38,187.68],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761403,[[563.36,6.6],[563.35,0.72],[563.34,4.85],[563.33,1.5],[563.31,3.46]],[[563.37,13.1],[563.38,187.15],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761476,[[563.36,6.6],[563.35,0.72],[563.34,4.85],[563.33,1.5],[563.31,3.46]],[[563.37,20.88],[563.38,187.15],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761523,[[563.36,6.6],[563.35,0.72],[563.34,4.85],[563.33,1.5],[563.31,3.46]],[[563.37,21.04],[563.38,187.12],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761911,[[563.36,6.6],[563.35,0.72],[563.34,4.85],[563.33,1.5],[563.31,3.46]],[[563.37,21.32],[563.38,187.12],[563.39,1.83],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604761998,[[563.36,8.64],[563.35,0.72],[563.34,4.85],[563.33,0.71],[563.31,3.46]],[[563.37,21.91],[563.38,187.12],[563.39,1.83],[563.4,2.55],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762039,[[563.36,10.68],[563.35,0.72],[563.34,4.85],[563.33,3.2],[563.31,3.46]],[[563.37,17.45],[563.38,187.12],[563.39,1.83],[563.4,2.55],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762098,[[563.36,9.36],[563.35,0.72],[563.34,4.85],[563.33,3.2],[563.31,3.46]],[[563.37,17.52],[563.38,187.12],[563.39,1.83],[563.4,2.55],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762154,[[563.36,20.24],[563.35,3.18],[563.34,4.85],[563.33,3.2],[563.31,3.46]],[[563.37,5.75],[563.38,187.12],[563.39,3.14],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762211,[[563.36,24.57],[563.35,4.85],[563.34,8.27],[563.33,3.2],[563.32,8.07]],[[563.37,5.72],[563.38,187.12],[563.39,1.32],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762250,[[563.36,21.51],[563.35,4.85],[563.34,8.27],[563.33,3.38],[563.32,8.07]],[[563.37,5.72],[563.38,187.12],[563.39,0.01],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762317,[[563.36,21.54],[563.35,4.85],[563.34,8.27],[563.33,3.2],[563.32,8.07]],[[563.37,5.75],[563.38,187.12],[563.39,0.01],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762364,[[563.36,11.08],[563.35,3.18],[563.34,4.85],[563.33,3.2],[563.32,6.4]],[[563.37,9.55],[563.38,187.12],[563.39,0.01],[563.4,1.84],[563.42,0.01]]]
["binance-futures","BNBUSDT",1728604762426,[[563.36,11.1],[563.35,3.18],[563.34,4.85],[563.33,3.2],[563.32,6.4]],[[563.37,9.56],[563.38,187.12],[563.39,0.01],[563.4,1.84],[563.42,1.32]]]
["binance-futures","BNBUSDT",1728604762496,[[563.36,21.43],[563.35,3.39],[563.34,5.64],[563.33,3.2],[563.32,6.4]],[[563.37,0.03],[563.38,182.48],[563.39,0.01],[563.4,1.84],[563.42,1.32]]]
["binance-futures","BNBUSDT",1728604762636,[[563.36,21.43],[563.35,0.72],[563.34,5.64],[563.33,3.2],[563.32,6.4]],[[563.37,1.86],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,1.31]]]
["binance-futures","BNBUSDT",1728604762706,[[563.36,21.43],[563.35,0.72],[563.34,5.64],[563.33,3.99],[563.32,6.4]],[[563.37,1.86],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,0.02]]]
["binance-futures","BNBUSDT",1728604762764,[[563.36,21.43],[563.35,0.72],[563.34,5.64],[563.33,3.99],[563.32,6.4]],[[563.37,1.89],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,0.02]]]
["binance-futures","BNBUSDT",1728604762867,[[563.36,21.41],[563.35,3.91],[563.34,5.64],[563.33,3.99],[563.32,6.4]],[[563.37,1.91],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,0.02]]]
["binance-futures","BNBUSDT",1728604763014,[[563.36,21.41],[563.35,3.91],[563.34,5.64],[563.33,3.99],[563.32,6.4]],[[563.37,1.92],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,0.02]]]
["binance-futures","BNBUSDT",1728604763242,[[563.36,21.41],[563.35,3.91],[563.34,5.64],[563.33,3.99],[563.32,6.56]],[[563.37,1.92],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,0.02]]]
["binance-futures","BNBUSDT",1728604763268,[[563.36,21.4],[563.35,3.91],[563.34,7.73],[563.33,3.99],[563.32,6.72]],[[563.37,1.92],[563.38,182.48],[563.39,0.01],[563.4,1.87],[563.41,0.02]]]
["binance-futures","BNBUSDT",1728604763400,[[563.37,34.0],[563.36,13.27],[563.35,2.45],[563.34,11.11],[563.33,4.93]],[[563.38,171.03],[563.39,0.01],[563.4,1.87],[563.41,0.02],[563.51,4.0]]]
["binance-futures","BNBUSDT",1728604763446,[[563.37,34.07],[563.36,13.25],[563.35,2.45],[563.34,11.11],[563.33,4.93]],[[563.38,171.06],[563.39,0.01],[563.4,1.87],[563.41,0.02],[563.51,4.0]]]
["binance-futures","BNBUSDT",1728604763507,[[563.37,34.07],[563.36,13.25],[563.35,2.45],[563.34,10.79],[563.33,4.93]],[[563.38,171.08],[563.39,0.01],[563.4,1.87],[563.41,0.02],[563.51,4.0]]]
["binance-futures","BNBUSDT",1728604763587,[[563.37,17.12],[563.36,11.52],[563.35,0.72],[563.34,9.06],[563.33,3.2]],[[563.38,171.08],[563.39,0.01],[563.4,1.87],[563.41,0.02],[563.44,4.77]]]
["binance-futures","BNBUSDT",1728604763663,[[563.37,17.12],[563.36,11.52],[563.35,0.72],[563.34,9.06],[563.33,3.2]],[[563.38,171.08],[563.39,0.01],[563.4,1.84],[563.44,4.77],[563.48,6.9]]]
["binance-futures","BNBUSDT",1728604763838,[[563.37,17.92],[563.36,10.76],[563.35,0.72],[563.34,9.06],[563.33,3.2]],[[563.38,171.1],[563.39,0.01],[563.4,1.84],[563.44,4.77],[563.48,6.9]]]
["binance-futures","BNBUSDT",1728604763973,[[563.37,17.92],[563.36,10.76],[563.35,0.72],[563.34,9.06],[563.33,3.2]],[[563.38,172.41],[563.39,0.01],[563.4,1.84],[563.44,4.77],[563.48,6.9]]]
["binance-futures","BNBUSDT",1728604764024,[[563.37,17.96],[563.36,10.76],[563.35,0.72],[563.34,9.06],[563.33,3.2]],[[563.38,172.41],[563.39,0.01],[563.4,1.84],[563.44,5.72],[563.46,7.67]]]
["binance-futures","BNBUSDT",1728604764079,[[563.35,0.75],[563.34,7.29],[563.33,0.71]],[[563.36,26.97],[563.37,6.75],[563.38,121.06],[563.39,0.01],[563.4,1.84]]]
["binance-futures","BNBUSDT",1728604764118,[[563.35,5.68],[563.34,4.85],[563.33,1.66],[563.31,9.93],[563.3,8.18]],[[563.36,14.92],[563.37,23.68],[563.38,121.05],[563.39,0.01],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764221,[[563.35,5.71],[563.34,4.85],[563.33,1.66],[563.31,9.93],[563.3,8.18]],[[563.36,14.95],[563.37,23.68],[563.38,121.05],[563.39,0.01],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764279,[[563.35,5.7],[563.34,4.85],[563.33,1.66],[563.31,9.93],[563.3,8.18]],[[563.36,14.95],[563.37,22.49],[563.38,121.05],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764402,[[563.35,11.15],[563.34,4.85],[563.33,1.52],[563.32,7.67],[563.31,11.47]],[[563.36,3.99],[563.37,20.0],[563.38,121.05],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764450,[[563.35,13.64],[563.34,4.85],[563.33,4.29],[563.32,7.67],[563.31,11.63]],[[563.36,3.99],[563.37,20.0],[563.38,121.05],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764507,[[563.35,12.89],[563.34,4.85],[563.33,4.45],[563.32,7.67],[563.31,11.63]],[[563.36,5.31],[563.37,20.0],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764532,[[563.35,12.91],[563.34,4.85],[563.33,4.45],[563.32,7.67],[563.31,11.63]],[[563.36,5.34],[563.37,20.0],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764607,[[563.35,12.91],[563.34,4.85],[563.33,4.45],[563.32,8.48],[563.31,11.63]],[[563.36,5.34],[563.37,20.0],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604764815,[[563.35,12.91],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,5.34],[563.37,20.0],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765082,[[563.35,12.91],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,5.35],[563.37,20.0],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765180,[[563.35,7.57],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,10.06],[563.37,20.71],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765202,[[563.35,7.57],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,10.05],[563.37,20.71],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765354,[[563.35,7.57],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,10.13],[563.37,20.71],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765410,[[563.35,7.58],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,10.13],[563.37,20.71],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765462,[[563.35,13.6],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,13.35]],[[563.36,3.62],[563.37,18.51],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765515,[[563.35,13.6],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,13.35]],[[563.36,3.76],[563.37,18.51],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604765577,[[563.35,13.6],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,13.35]],[[563.36,3.79],[563.37,18.51],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604766134,[[563.35,13.6],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,3.87],[563.37,18.51],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604766273,[[563.35,13.6],[563.34,4.85],[563.33,4.29],[563.32,8.66],[563.31,11.47]],[[563.36,3.86],[563.37,18.51],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604766338,[[563.35,13.6],[563.34,4.85],[563.33,4.29],[563.32,8.48],[563.31,11.47]],[[563.36,3.86],[563.37,18.51],[563.38,121.03],[563.39,0.72],[563.4,9.05]]]
["binance-futures","BNBUSDT",1728604766407,[[563.35,2.78],[563.34,4.85],[563.33,2.69],[563.32,6.88],[563.31,11.47]],[[563.36,14.23],[563.37,19.22],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604766513,[[563.35,2.78],[563.34,4.85],[563.33,2.69],[563.32,4.39],[563.31,11.47]],[[563.36,20.76],[563.37,19.22],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604766534,[[563.35,2.8],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,20.75],[563.37,19.22],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604766682,[[563.35,2.8],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,20.74],[563.37,19.22],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604766942,[[563.35,2.13],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,20.97],[563.37,19.22],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767009,[[563.35,2.13],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,21.43],[563.37,19.22],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767066,[[563.35,2.23],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,21.45],[563.37,20.08],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767165,[[563.35,2.23],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,21.45],[563.37,20.6],[563.38,121.74],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767223,[[563.35,2.23],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,21.45],[563.37,20.95],[563.38,121.88],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767334,[[563.35,2.23],[563.34,4.85],[563.33,0.71],[563.32,4.39],[563.31,11.47]],[[563.36,21.49],[563.37,20.95],[563.38,121.88],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767401,[[563.35,0.21],[563.34,1.42],[563.33,0.71],[563.32,4.39],[563.31,8.98]],[[563.36,22.76],[563.37,21.04],[563.38,121.88],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767447,[[563.35,0.2],[563.34,1.42],[563.33,0.71],[563.32,4.39],[563.31,8.98]],[[563.36,22.78],[563.37,21.04],[563.38,121.88],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767551,[[563.35,0.2],[563.34,1.42],[563.33,0.71],[563.32,4.39],[563.31,8.98]],[[563.36,22.97],[563.37,21.04],[563.38,121.88],[563.39,0.72],[563.4,10.71]]]
["binance-futures","BNBUSDT",1728604767628,[[563.36,17.66],[563.35,6.76],[563.34,9.8],[563.33,5.08],[563.32,8.76]],[[563.37,1.73],[563.38,121.88],[563.39,0.72],[563.4,9.76],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604767678,[[563.36,19.8],[563.35,11.15],[563.34,9.8],[563.33,6.68],[563.32,9.71]],[[563.37,1.73],[563.38,121.88],[563.39,0.72],[563.4,9.76],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604767711,[[563.36,19.83],[563.35,11.15],[563.34,9.8],[563.33,6.68],[563.32,9.71]],[[563.37,1.76],[563.38,121.17],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604767836,[[563.36,19.83],[563.35,11.15],[563.34,11.4],[563.33,6.68],[563.32,9.71]],[[563.37,1.76],[563.38,121.17],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604767904,[[563.36,17.09],[563.35,11.15],[563.34,11.4],[563.33,6.68],[563.32,8.76]],[[563.37,1.76],[563.38,121.17],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604767950,[[563.36,17.09],[563.35,9.27],[563.34,9.52],[563.33,4.8],[563.32,6.88]],[[563.37,1.76],[563.38,121.17],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604768025,[[563.36,17.09],[563.35,9.09],[563.34,9.52],[563.33,4.8],[563.32,6.88]],[[563.37,1.76],[563.38,121.17],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604768086,[[563.36,17.25],[563.35,8.97],[563.34,9.52],[563.33,4.8],[563.32,6.88]],[[563.37,1.78],[563.38,121.17],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604768263,[[563.36,17.25],[563.35,8.97],[563.34,9.52],[563.33,4.8],[563.32,6.88]],[[563.37,1.78],[563.38,120.54],[563.39,0.72],[563.4,9.05],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604768328,[[563.37,25.03],[563.36,14.9],[563.35,8.4],[563.34,9.8],[563.33,5.08]],[[563.38,72.35],[563.39,2.09],[563.4,1.84],[563.42,0.01],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604768367,[[563.37,25.03],[563.36,14.9],[563.35,8.4],[563.34,12.76],[563.33,5.08]],[[563.38,72.35],[563.39,0.01],[563.4,1.84],[563.42,0.01],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604768429,[[563.37,25.06],[563.36,14.9],[563.35,8.4],[563.34,12.76],[563.33,5.08]],[[563.38,72.33],[563.39,0.01],[563.4,1.84],[563.42,0.01],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604768471,[[563.37,25.06],[563.36,14.9],[563.35,8.39],[563.34,12.76],[563.33,5.08]],[[563.38,72.34],[563.39,0.01],[563.4,1.84],[563.42,0.01],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604768516,[[563.37,25.06],[563.36,14.9],[563.35,8.39],[563.34,12.76],[563.33,5.08]],[[563.38,72.78],[563.39,0.01],[563.4,1.84],[563.42,0.01],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604768588,[[563.37,25.18],[563.36,14.78],[563.35,8.39],[563.34,12.76],[563.33,5.08]],[[563.38,72.78],[563.39,0.01],[563.4,1.84],[563.42,0.01],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604769063,[[563.37,17.8],[563.36,14.78],[563.35,6.33],[563.34,10.88],[563.33,3.2]],[[563.38,73.34],[563.39,0.01],[563.4,1.84],[563.42,0.72],[563.43,4.74]]]
["binance-futures","BNBUSDT",1728604769107,[[563.37,17.93],[563.36,14.78],[563.35,6.33],[563.34,9.96],[563.33,3.2]],[[563.38,73.34],[563.39,0.01],[563.4,1.84],[563.42,0.72],[563.43,4.74]]]
["binance-futures","BNBUSDT",1728604769165,[[563.37,13.67],[563.36,14.78],[563.35,6.33],[563.34,9.96],[563.33,3.2]],[[563.38,73.34],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604769419,[[563.37,17.89],[563.36,14.78],[563.35,6.33],[563.34,9.96],[563.33,3.2]],[[563.38,75.23],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604769528,[[563.37,17.87],[563.36,14.78],[563.35,6.33],[563.34,7.92],[563.33,3.2]],[[563.38,75.24],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604769582,[[563.37,15.53],[563.36,14.78],[563.35,5.52],[563.34,7.92],[563.33,3.2]],[[563.38,75.24],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604769626,[[563.37,15.54],[563.36,14.78],[563.35,5.52],[563.34,7.92],[563.33,3.2]],[[563.38,75.24],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770054,[[563.37,15.54],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.24],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770119,[[563.37,15.5],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.24],[563.39,0.01],[563.4,1.84],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770172,[[563.37,9.44],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.24],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770453,[[563.37,9.44],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.3],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770501,[[563.37,9.48],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.3],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770550,[[563.37,9.58],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.3],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604770605,[[563.37,11.73],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.3],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771076,[[563.37,11.73],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.31],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771130,[[563.37,13.82],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.31],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771369,[[563.37,9.6],[563.36,14.78],[563.35,5.52],[563.34,9.87],[563.33,3.2]],[[563.38,75.31],[563.39,0.72],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771421,[[563.37,4.74],[563.36,12.29],[563.35,4.73],[563.34,9.87],[563.33,3.2]],[[563.38,76.6],[563.39,0.72],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771521,[[563.37,13.58],[563.36,12.29],[563.35,4.73],[563.34,9.87],[563.33,3.2]],[[563.38,75.45],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771580,[[563.37,14.98],[563.36,12.29],[563.35,4.73],[563.34,9.87],[563.33,3.2]],[[563.38,75.45],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771617,[[563.37,14.98],[563.36,12.29],[563.35,4.73],[563.34,9.87],[563.33,3.2]],[[563.38,75.45],[563.39,0.01],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771755,[[563.37,4.75],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.45],[563.39,0.72],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771876,[[563.37,4.75],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.45],[563.39,1.12],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604771949,[[563.37,4.75],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.45],[563.39,1.36],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604772020,[[563.37,4.75],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.45],[563.39,1.52],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604772122,[[563.37,4.73],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.45],[563.39,1.52],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604772215,[[563.37,7.18],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.45],[563.39,1.52],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604772422,[[563.37,7.18],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.09],[563.39,1.52],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604772474,[[563.37,7.21],[563.36,12.29],[563.35,4.73],[563.34,7.92],[563.33,3.2]],[[563.38,75.5],[563.39,1.52],[563.4,2.55],[563.41,0.71],[563.42,0.72]]]
["binance-futures","BNBUSDT",1728604772522,[[563.38,31.81],[563.37,13.1],[563.36,15.77],[563.35,6.61],[563.34,12.29]],[[563.39,0.81],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604772576,[[563.38,33.09],[563.37,13.1],[563.36,17.52],[563.35,6.61],[563.34,14.29]],[[563.39,1.35],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604772623,[[563.38,33.32],[563.37,12.9],[563.36,18.16],[563.35,6.61],[563.34,15.57]],[[563.39,1.38],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604772728,[[563.38,33.32],[563.37,12.9],[563.36,18.16],[563.35,8.39],[563.34,15.89]],[[563.39,1.38],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604772775,[[563.38,33.32],[563.37,14.76],[563.36,18.16],[563.35,8.39],[563.34,15.89]],[[563.39,1.38],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604772821,[[563.38,33.36],[563.37,14.76],[563.36,18.16],[563.35,8.21],[563.34,15.89]],[[563.39,3.17],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604772896,[[563.38,33.37],[563.37,14.75],[563.36,18.16],[563.35,8.21],[563.34,15.89]],[[563.39,3.17],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604773004,[[563.38,33.43],[563.37,14.69],[563.36,18.16],[563.35,8.21],[563.34,15.89]],[[563.39,3.17],[563.4,1.84],[563.42,0.01],[563.43,4.03],[563.44,0.57]]]
["binance-futures","BNBUSDT",1728604773079,[[563.38,30.38],[563.37,12.81],[563.36,16.28],[563.35,6.33],[563.34,14.01]],[[563.39,3.13],[563.4,1.84],[563.42,2.39],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773110,[[563.38,30.44],[563.37,12.81],[563.36,16.28],[563.35,6.33],[563.34,14.01]],[[563.39,3.13],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773238,[[563.38,32.39],[563.37,12.81],[563.36,16.28],[563.35,6.33],[563.34,14.01]],[[563.39,3.13],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773288,[[563.38,32.39],[563.37,12.81],[563.36,23.44],[563.35,8.21],[563.34,16.21]],[[563.39,3.13],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773335,[[563.38,32.39],[563.37,12.81],[563.36,23.44],[563.35,8.37],[563.34,18.56]],[[563.39,3.13],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773365,[[563.38,32.39],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.13],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773445,[[563.38,32.66],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.18],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773498,[[563.38,32.66],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.19],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773908,[[563.38,32.65],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.19],[563.4,1.84],[563.42,8.89],[563.43,4.03],[563.44,7.78]]]
["binance-futures","BNBUSDT",1728604773963,[[563.38,32.7],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.19],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774041,[[563.38,32.7],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.18],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774094,[[563.38,32.65],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.19],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774547,[[563.38,32.78],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.29],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774598,[[563.38,32.8],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.3],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774606,[[563.38,32.8],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.29],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774756,[[563.38,32.8],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.29],[563.4,1.84],[563.41,1.31],[563.42,8.91],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604774934,[[563.38,32.78],[563.37,12.81],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.29],[563.4,1.84],[563.41,1.31],[563.42,8.91],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604775482,[[563.38,32.71],[563.37,12.8],[563.36,23.44],[563.35,8.87],[563.34,18.56]],[[563.39,3.39],[563.4,1.84],[563.41,1.31],[563.42,8.91],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604775515,[[563.38,32.71],[563.37,12.8],[563.36,21.56],[563.35,6.99],[563.34,16.68]],[[563.39,3.39],[563.4,1.84],[563.41,1.31],[563.42,8.91],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604775585,[[563.38,32.51],[563.37,12.8],[563.36,21.56],[563.35,6.99],[563.34,16.68]],[[563.39,3.39],[563.4,1.84],[563.41,1.31],[563.42,8.91],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604775682,[[563.38,32.51],[563.37,12.8],[563.36,21.56],[563.35,6.99],[563.34,16.68]],[[563.39,3.39],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604775689,[[563.38,32.54],[563.37,12.8],[563.36,21.56],[563.35,6.99],[563.34,16.68]],[[563.39,3.39],[563.4,1.84],[563.41,1.31],[563.42,8.89],[563.43,4.03]]]
["binance-futures","BNBUSDT",1728604775835,[[563.42,34.53],[563.41,7.22],[563.4,17.3],[563.39,19.55],[563.38,13.25]],[[563.43,4.0],[563.44,7.07],[563.45,0.05],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604775884,[[563.42,35.16],[563.41,6.61],[563.4,16.08],[563.39,16.3],[563.38,15.34]],[[563.43,7.63],[563.44,7.07],[563.45,0.05],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604775919,[[563.42,35.34],[563.41,6.61],[563.4,16.08],[563.39,16.3],[563.38,15.34]],[[563.43,7.63],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776009,[[563.42,35.35],[563.41,14.89],[563.4,16.08],[563.39,12.9],[563.38,15.33]],[[563.43,7.66],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776064,[[563.42,35.62],[563.41,14.89],[563.4,16.87],[563.39,12.9],[563.38,15.06]],[[563.43,7.66],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776118,[[563.42,36.4],[563.41,14.89],[563.4,14.49],[563.39,9.49],[563.38,14.86]],[[563.43,7.49],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776145,[[563.42,36.4],[563.41,12.67],[563.4,14.49],[563.39,9.49],[563.38,14.86]],[[563.43,7.49],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776229,[[563.42,36.82],[563.41,13.08],[563.4,15.3],[563.39,9.49],[563.38,14.86]],[[563.43,0.41],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776347,[[563.42,36.82],[563.41,13.08],[563.4,15.3],[563.39,9.49],[563.38,14.86]],[[563.43,0.44],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776403,[[563.42,36.82],[563.41,13.08],[563.4,15.3],[563.39,9.49],[563.38,14.86]],[[563.43,0.45],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776446,[[563.42,36.82],[563.41,13.08],[563.4,15.3],[563.39,10.2],[563.38,14.86]],[[563.43,0.45],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776471,[[563.42,36.82],[563.41,13.08],[563.4,15.3],[563.39,10.2],[563.38,14.83]],[[563.43,0.45],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776558,[[563.42,34.91],[563.41,11.2],[563.4,13.42],[563.39,8.32],[563.38,12.95]],[[563.43,0.45],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776720,[[563.42,34.91],[563.41,11.2],[563.4,14.13],[563.39,8.32],[563.38,12.95]],[[563.43,0.45],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604776931,[[563.42,34.91],[563.41,11.2],[563.4,14.13],[563.39,8.32],[563.38,12.95]],[[563.43,0.76],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,2.51]]]
["binance-futures","BNBUSDT",1728604776984,[[563.42,34.91],[563.41,11.2],[563.4,14.13],[563.39,8.32],[563.38,12.95]],[[563.43,0.78],[563.44,7.07],[563.45,0.76],[563.46,5.23],[563.47,2.51]]]
["binance-futures","BNBUSDT",1728604777026,[[563.42,28.46],[563.41,11.2],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.82],[563.44,7.78],[563.45,0.76],[563.46,5.23],[563.47,2.51]]]
["binance-futures","BNBUSDT",1728604777088,[[563.42,28.46],[563.41,11.2],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.82],[563.44,7.86],[563.45,0.76],[563.46,5.23],[563.47,2.51]]]
["binance-futures","BNBUSDT",1728604777122,[[563.42,32.87],[563.41,13.69],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.84],[563.44,7.2],[563.45,0.76],[563.46,5.23],[563.47,2.51]]]
["binance-futures","BNBUSDT",1728604777186,[[563.42,32.87],[563.41,13.69],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.82],[563.44,7.23],[563.45,0.76],[563.46,5.23],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777293,[[563.42,32.87],[563.41,13.69],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.82],[563.44,7.23],[563.45,0.76],[563.46,5.29],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777316,[[563.42,32.87],[563.41,13.69],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.82],[563.44,7.23],[563.45,0.76],[563.46,5.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777412,[[563.42,32.87],[563.41,13.69],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.84],[563.44,7.23],[563.45,0.76],[563.46,5.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777463,[[563.42,34.11],[563.41,15.44],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,0.87],[563.44,0.73],[563.45,0.05],[563.46,4.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777518,[[563.42,34.15],[563.41,15.44],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,1.22],[563.44,0.73],[563.45,0.05],[563.46,4.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777551,[[563.42,34.11],[563.41,15.44],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,1.32],[563.44,0.73],[563.45,0.05],[563.46,4.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604777963,[[563.42,34.11],[563.41,15.44],[563.4,14.13],[563.39,8.32],[563.38,12.0]],[[563.43,1.3],[563.44,0.73],[563.45,0.05],[563.46,4.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604778012,[[563.42,34.11],[563.41,15.44],[563.4,14.13],[563.39,9.13],[563.38,12.0]],[[563.43,1.3],[563.44,0.73],[563.45,0.05],[563.46,4.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604778069,[[563.42,34.1],[563.41,15.44],[563.4,14.13],[563.39,9.13],[563.38,12.0]],[[563.43,1.3],[563.44,0.73],[563.45,0.05],[563.46,4.33],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604778119,[[563.42,34.1],[563.41,15.44],[563.4,14.13],[563.39,9.13],[563.38,12.0]],[[563.43,1.33],[563.44,0.73],[563.45,0.05],[563.46,3.62],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604778462,[[563.42,34.11],[563.41,15.44],[563.4,14.13],[563.39,9.13],[563.38,12.0]],[[563.43,1.41],[563.44,0.73],[563.45,0.05],[563.46,3.62],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604778984,[[563.42,34.11],[563.41,15.44],[563.4,14.13],[563.39,9.13],[563.38,12.0]],[[563.43,1.4],[563.44,0.73],[563.45,0.05],[563.46,3.62],[563.47,0.73]]]
["binance-futures","BNBUSDT",1728604779037,[[563.49,6.0],[563.48,6.5],[563.47,6.82],[563.46,12.59],[563.45,3.3]],[[563.5,23.49],[563.51,3.38],[563.52,7.85],[563.54,18.11],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779089,[[563.49,2.5],[563.48,7.21],[563.47,6.82],[563.46,10.1],[563.45,8.76]],[[563.5,16.59],[563.51,3.38],[563.52,5.11],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779141,[[563.49,3.44],[563.48,7.21],[563.47,6.82],[563.46,10.1],[563.45,8.44]],[[563.5,16.62],[563.51,3.38],[563.52,5.11],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779195,[[563.49,3.44],[563.48,7.21],[563.47,3.96],[563.46,7.88],[563.45,2.66]],[[563.5,16.97],[563.51,3.38],[563.52,5.1],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779244,[[563.49,3.28],[563.48,7.21],[563.47,3.96],[563.46,7.88],[563.45,2.66]],[[563.5,16.96],[563.51,3.38],[563.52,5.1],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779289,[[563.49,3.28],[563.48,7.21],[563.47,3.96],[563.46,7.88],[563.45,2.5]],[[563.5,16.96],[563.51,3.38],[563.52,5.1],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779469,[[563.49,3.35],[563.48,7.21],[563.47,3.96],[563.46,7.88],[563.45,2.34]],[[563.5,16.96],[563.51,3.38],[563.52,5.1],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779476,[[563.49,3.35],[563.48,7.21],[563.47,3.88],[563.46,7.88],[563.45,2.34]],[[563.5,16.96],[563.51,3.38],[563.52,5.1],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779556,[[563.49,3.35],[563.48,7.21],[563.47,3.88],[563.46,7.88],[563.45,2.34]],[[563.5,16.98],[563.51,3.38],[563.52,5.1],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779698,[[563.49,1.38],[563.48,6.5],[563.47,3.88],[563.46,8.59],[563.45,2.34]],[[563.5,16.95],[563.51,3.38],[563.52,5.81],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779758,[[563.49,1.38],[563.48,6.5],[563.47,3.88],[563.46,8.59],[563.45,2.34]],[[563.5,16.59],[563.51,3.38],[563.52,5.81],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779819,[[563.49,1.38],[563.48,6.5],[563.47,3.88],[563.46,8.26],[563.45,2.34]],[[563.5,16.59],[563.51,3.38],[563.52,5.81],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779872,[[563.49,1.38],[563.48,6.5],[563.47,3.88],[563.46,8.26],[563.45,2.34]],[[563.5,16.52],[563.51,3.38],[563.52,5.81],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604779979,[[563.49,1.42],[563.48,6.5],[563.47,3.88],[563.46,8.26],[563.45,2.34]],[[563.5,16.52],[563.51,3.38],[563.52,5.81],[563.54,16.34],[563.55,5.38]]]
["binance-futures","BNBUSDT",1728604780035,[[563.48,12.42],[563.47,5.04],[563.46,10.03],[563.45,6.43]],[[563.49,7.18],[563.5,0.81],[563.51,1.07],[563.52,12.31],[563.54,16.34]]]
["binance-futures","BNBUSDT",1728604780083,[[563.48,22.83],[563.47,6.92],[563.46,12.08],[563.45,8.31],[563.44,15.57]],[[563.49,1.76],[563.51,1.07],[563.52,11.6],[563.54,10.58],[563.57,0.19]]]
["binance-futures","BNBUSDT",1728604780138,[[563.48,24.14],[563.47,6.92],[563.46,12.72],[563.45,8.31],[563.44,16.35]],[[563.49,1.87],[563.51,1.07],[563.52,11.6],[563.54,10.58],[563.57,0.19]]]
["binance-futures","BNBUSDT",1728604780186,[[563.48,24.14],[563.47,9.02],[563.46,15.98],[563.45,8.64],[563.44,16.53]],[[563.49,0.13],[563.51,0.89],[563.52,11.6],[563.54,7.46],[563.55,4.12]]]
["binance-futures","BNBUSDT",1728604780239,[[563.48,24.14],[563.47,9.02],[563.46,16.79],[563.45,8.64],[563.44,16.53]],[[563.49,0.16],[563.51,0.89],[563.52,9.83],[563.54,7.46],[563.55,4.12]]]
["binance-futures","BNBUSDT",1728604780291,[[563.48,24.14],[563.47,9.02],[563.46,16.79],[563.45,8.64],[563.44,14.78]],[[563.49,0.16],[563.51,0.18],[563.52,9.83],[563.54,6.58],[563.55,4.12]]]
["binance-futures","BNBUSDT",1728604780344,[[563.48,24.14],[563.47,9.02],[563.46,13.53],[563.45,8.64],[563.44,14.78]],[[563.49,0.16],[563.51,0.18],[563.52,9.83],[563.54,6.58],[563.55,4.12]]]
["binance-futures","BNBUSDT",1728604780397,[[563.48,24.19],[563.47,9.02],[563.46,15.28],[563.45,8.64],[563.44,14.6]],[[563.49,0.17],[563.5,1.78],[563.51,0.18],[563.52,9.83],[563.54,6.58]]]
["binance-futures","BNBUSDT",1728604780496,[[563.48,24.19],[563.47,9.02],[563.46,15.28],[563.45,8.64],[563.44,15.31]],[[563.49,0.21],[563.5,1.78],[563.51,0.18],[563.52,9.83],[563.54,6.58]]]
["binance-futures","BNBUSDT",1728604780540,[[563.48,24.23],[563.47,9.02],[563.46,15.11],[563.45,8.64],[563.44,15.31]],[[563.49,0.43],[563.5,1.78],[563.51,0.18],[563.52,9.83],[563.54,6.58]]]
["binance-futures","BNBUSDT",1728604780602,[[563.48,24.24],[563.47,9.02],[563.46,15.11],[563.45,8.64],[563.44,15.31]],[[563.49,0.43],[563.5,1.78],[563.51,0.18],[563.52,9.83],[563.54,6.58]]]
["binance-futures","BNBUSDT",1728604780714,[[563.48,22.57],[563.47,7.14],[563.46,13.41],[563.45,6.76],[563.44,13.43]],[[563.49,0.41],[563.5,1.78],[563.51,0.18],[563.52,3.33],[563.54,6.58]]]
["binance-futures","BNBUSDT",1728604780748,[[563.48,22.57],[563.47,7.85],[563.46,13.41],[563.45,6.76],[563.44,13.43]],[[563.49,0.41],[563.51,0.18],[563.52,3.33],[563.54,6.58],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604780813,[[563.48,22.57],[563.47,7.85],[563.46,13.41],[563.45,6.76],[563.44,13.43]],[[563.49,0.41],[563.51,0.18],[563.52,3.33],[563.54,6.58],[563.58,2.5]]]
["binance-futures","BNBUSDT",1728604780975,[[563.48,22.57],[563.47,7.85],[563.46,13.41],[563.45,6.76],[563.44,13.43]],[[563.49,0.39],[563.51,0.18],[563.52,3.33],[563.54,6.58],[563.58,2.5]]]
["binance-futures","BNBUSDT",1728604781032,[[563.53,10.15],[563.52,9.23],[563.51,0.64],[563.5,10.03],[563.49,7.23]],[[563.54,6.72],[563.56,17.94],[563.58,7.73],[563.59,1.56],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604781083,[[563.53,7.84],[563.52,9.23],[563.51,4.55],[563.5,10.03],[563.49,12.69]],[[563.54,6.73],[563.56,17.94],[563.58,7.73],[563.59,1.56],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604781134,[[563.53,3.16],[563.52,9.23],[563.51,3.74],[563.5,10.03],[563.49,12.37]],[[563.54,8.87],[563.56,17.94],[563.58,7.73],[563.59,1.56],[563.6,5.62]]]
["binance-futures","BNBUSDT",1728604781185,[[563.53,14.14],[563.52,9.23],[563.51,3.42],[563.5,9.7],[563.49,12.05]],[[563.54,0.01],[563.56,17.94],[563.58,7.73],[563.59,1.56],[563.6,3.13]]]
["binance-futures","BNBUSDT",1728604781236,[[563.54,29.38],[563.53,13.21],[563.52,11.43],[563.51,1.92],[563.5,13.19]],[[563.55,1.03],[563.56,17.94],[563.58,0.52],[563.59,1.56],[563.6,9.63]]]
["binance-futures","BNBUSDT",1728604781286,[[563.54,22.53],[563.53,8.72],[563.52,9.55],[563.51,0.32],[563.5,10.5]],[[563.55,6.61],[563.56,24.44],[563.58,0.52],[563.59,1.56],[563.6,9.63]]]
["binance-futures","BNBUSDT",1728604781339,[[563.54,23.27],[563.53,8.72],[563.52,9.23],[563.51,2.81],[563.5,10.18]],[[563.55,6.64],[563.56,24.44],[563.58,0.52],[563.59,3.71],[563.6,9.63]]]
["binance-futures","BNBUSDT",1728604781391,[[563.54,30.94],[563.53,8.72],[563.52,9.23],[563.51,6.16],[563.5,10.18]],[[563.55,1.06],[563.56,17.94],[563.58,0.52],[563.59,3.71],[563.6,9.63]]]
["binance-futures","BNBUSDT",1728604781443,[[563.54,30.94],[563.53,8.72],[563.52,9.39],[563.51,6.16],[563.5,10.34]],[[563.55,1.06],[563.56,17.94],[563.58,0.52],[563.59,3.71],[563.6,9.63]]]
["binance-futures","BNBUSDT",1728604781493,[[563.54,30.94],[563.53,8.72],[563.52,9.55],[563.51,6.16],[563.5,10.5]],[[563.55,1.06],[563.56,17.94],[563.58,0.52],[563.59,3.71],[563.6,9.63]]]
["binance-futures","BNBUSDT",1728604781547,[[563.54,30.94],[563.53,10.59],[563.52,11.15],[563.51,8.04],[563.5,10.5]],[[563.55,1.08],[563.56,17.94],[563.57,1.51],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604781601,[[563.54,31.0],[563.53,10.56],[563.52,11.15],[563.51,6.16],[563.5,10.5]],[[563.55,8.83],[563.56,17.94],[563.57,1.51],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604781651,[[563.54,31.02],[563.53,8.68],[563.52,11.15],[563.51,6.16],[563.5,10.5]],[[563.55,8.84],[563.56,17.94],[563.57,1.51],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604781703,[[563.54,31.0],[563.53,8.68],[563.52,11.15],[563.51,6.16],[563.5,10.5]],[[563.55,8.84],[563.56,17.94],[563.57,1.51],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604781799,[[563.54,31.0],[563.53,8.68],[563.52,11.15],[563.51,6.87],[563.5,10.5]],[[563.55,8.84],[563.56,17.94],[563.57,1.51],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604781914,[[563.54,31.0],[563.53,8.68],[563.52,11.15],[563.51,6.87],[563.5,10.5]],[[563.55,8.87],[563.56,17.94],[563.57,1.51],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604781965,[[563.54,31.0],[563.53,8.68],[563.52,11.15],[563.51,6.87],[563.5,10.5]],[[563.55,10.26],[563.56,17.94],[563.57,0.19],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782024,[[563.54,31.0],[563.53,8.68],[563.52,11.15],[563.51,7.2],[563.5,10.5]],[[563.55,10.26],[563.56,18.11],[563.57,0.19],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782076,[[563.54,28.87],[563.53,8.68],[563.52,10.83],[563.51,7.2],[563.5,10.18]],[[563.55,10.28],[563.56,18.21],[563.57,0.19],[563.58,0.52],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782145,[[563.54,20.04],[563.53,2.8],[563.52,9.23],[563.51,3.11],[563.5,10.18]],[[563.55,14.31],[563.56,18.28],[563.57,0.19],[563.58,3.01],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782192,[[563.54,17.91],[563.53,7.25],[563.52,9.23],[563.51,3.11],[563.5,10.18]],[[563.55,14.32],[563.56,18.28],[563.57,0.19],[563.58,3.13],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782244,[[563.54,17.75],[563.53,7.25],[563.52,9.23],[563.51,2.79],[563.5,10.02]],[[563.55,12.28],[563.56,18.28],[563.57,0.19],[563.58,3.13],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782303,[[563.54,17.75],[563.53,7.25],[563.52,9.94],[563.51,3.58],[563.5,10.02]],[[563.55,12.27],[563.56,18.28],[563.57,0.19],[563.58,3.21],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782408,[[563.54,17.75],[563.53,7.25],[563.52,9.94],[563.51,3.58],[563.5,9.86]],[[563.55,12.27],[563.56,18.28],[563.57,0.19],[563.58,3.21],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782463,[[563.54,22.0],[563.53,7.25],[563.52,9.94],[563.51,3.58],[563.5,9.86]],[[563.55,14.18],[563.56,18.28],[563.57,0.19],[563.58,3.21],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782510,[[563.54,22.02],[563.53,7.25],[563.52,9.94],[563.51,3.58],[563.5,9.86]],[[563.55,14.22],[563.56,18.28],[563.57,0.19],[563.58,3.21],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782534,[[563.54,25.76],[563.53,9.74],[563.52,9.94],[563.51,4.57],[563.5,9.86]],[[563.55,0.79],[563.56,18.28],[563.57,0.19],[563.58,0.72],[563.59,3.71]]]
["binance-futures","BNBUSDT",1728604782612,[[563.55,26.15],[563.54,14.61],[563.53,3.52],[563.52,13.13],[563.51,6.12]],[[563.56,18.28],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.68,2.89]]]
["binance-futures","BNBUSDT",1728604782663,[[563.55,26.09],[563.54,12.24],[563.53,3.52],[563.52,13.13],[563.51,5.94]],[[563.56,18.28],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.63,7.23]]]
["binance-futures","BNBUSDT",1728604782716,[[563.55,27.4],[563.54,12.24],[563.53,4.17],[563.52,13.13],[563.51,5.78]],[[563.56,20.49],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604782769,[[563.55,27.4],[563.54,9.75],[563.53,4.17],[563.52,13.13],[563.51,5.78]],[[563.56,20.49],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604782963,[[563.55,23.23],[563.54,9.75],[563.53,4.17],[563.52,13.13],[563.51,3.9]],[[563.56,20.51],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783035,[[563.55,21.51],[563.54,9.75],[563.53,4.17],[563.52,13.13],[563.51,3.9]],[[563.56,22.5],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783077,[[563.55,12.63],[563.54,9.74],[563.53,0.87],[563.52,13.13],[563.51,3.11]],[[563.56,20.33],[563.57,0.19],[563.58,0.72],[563.59,6.2],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783137,[[563.55,11.83],[563.54,9.74],[563.53,0.87],[563.52,13.13],[563.51,2.95]],[[563.56,20.33],[563.57,0.19],[563.58,0.72],[563.59,6.2],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783247,[[563.55,13.94],[563.54,9.74],[563.53,0.71],[563.52,13.13],[563.51,2.95]],[[563.56,19.27],[563.57,0.19],[563.58,0.72],[563.59,6.2],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783269,[[563.55,15.24],[563.54,9.74],[563.53,0.71],[563.52,13.13],[563.51,2.95]],[[563.56,19.27],[563.57,0.19],[563.58,0.72],[563.59,6.2],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783346,[[563.55,15.24],[563.54,9.74],[563.53,0.71],[563.52,13.13],[563.51,2.62]],[[563.56,19.27],[563.57,0.19],[563.58,0.72],[563.59,6.2],[563.62,2.9]]]
["binance-futures","BNBUSDT",1728604783456,[[563.55,16.46],[563.54,9.74],[563.53,4.01],[563.52,13.13],[563.51,2.62]],[[563.56,0.23],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604783508,[[563.55,16.46],[563.54,11.88],[563.53,4.49],[563.52,13.13],[563.51,2.94]],[[563.56,0.27],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604783558,[[563.55,17.74],[563.54,11.88],[563.53,4.49],[563.52,13.13],[563.51,3.26]],[[563.56,0.49],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604783608,[[563.55,17.73],[563.54,11.88],[563.53,4.49],[563.52,13.13],[563.51,3.26]],[[563.56,0.49],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604784092,[[563.55,17.73],[563.54,11.88],[563.53,4.65],[563.52,13.13],[563.51,3.77]],[[563.56,0.49],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604784146,[[563.55,17.73],[563.54,11.88],[563.53,4.65],[563.52,15.01],[563.51,5.65]],[[563.56,0.53],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604784185,[[563.55,17.77],[563.54,11.88],[563.53,4.65],[563.52,15.01],[563.51,5.65]],[[563.56,0.53],[563.57,0.19],[563.58,0.72],[563.59,3.71],[563.62,0.41]]]
["binance-futures","BNBUSDT",1728604784306,[[563.6,28.57],[563.59,14.26],[563.58,18.88],[563.57,15.58],[563.56,10.78]],[[563.61,1.72],[563.62,0.41],[563.63,4.74],[563.64,12.19],[563.65,0.23]]]
["binance-futures","BNBUSDT",1728604784360,[[563.6,29.31],[563.59,7.53],[563.58,18.31],[563.57,4.89],[563.56,7.53]],[[563.61,9.12],[563.62,0.41],[563.63,0.97],[563.64,9.58],[563.65,0.23]]]
["binance-futures","BNBUSDT",1728604784408,[[563.6,29.31],[563.59,9.09],[563.58,12.09],[563.57,4.89],[563.56,7.37]],[[563.61,9.12],[563.62,0.41],[563.63,3.46],[563.64,9.58],[563.65,0.23]]]
["binance-futures","BNBUSDT",1728604784462,[[563.6,29.36],[563.59,7.25],[563.58,10.25],[563.57,3.05],[563.56,5.53]],[[563.61,3.75],[563.62,0.41],[563.63,0.97],[563.64,9.58],[563.65,0.23]]]
["binance-futures","BNBUSDT",1728604784516,[[563.6,29.36],[563.59,5.17],[563.58,10.25],[563.57,5.1],[563.56,5.53]],[[563.61,3.75],[563.62,0.41],[563.63,0.97],[563.64,9.58],[563.65,0.23]]]
["binance-futures","BNBUSDT",1728604784623,[[563.6,29.36],[563.59,5.17],[563.58,10.25],[563.57,5.1],[563.56,5.53]],[[563.61,8.63],[563.62,0.41],[563.63,0.97],[563.64,9.58],[563.65,0.23]]]
["binance-futures","BNBUSDT",1728604784671,[[563.6,29.4],[563.59,5.17],[563.58,10.25],[563.57,5.1],[563.56,5.53]],[[563.61,8.63],[563.62,0.41],[563.63,0.97],[563.64,7.39],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604784719,[[563.6,29.4],[563.59,5.17],[563.58,9.93],[563.57,5.1],[563.56,5.37]],[[563.61,8.63],[563.62,0.41],[563.63,0.97],[563.64,7.39],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604784841,[[563.6,29.4],[563.59,5.17],[563.58,9.93],[563.57,5.1],[563.56,6.08]],[[563.61,8.63],[563.62,0.41],[563.63,0.97],[563.64,7.39],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785112,[[563.6,29.58],[563.59,5.17],[563.58,9.93],[563.57,5.81],[563.56,6.08]],[[563.61,8.65],[563.62,0.41],[563.63,0.97],[563.64,7.39],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785229,[[563.6,6.8],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,19.0],[563.62,6.91],[563.63,0.97],[563.64,16.38],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785270,[[563.6,6.8],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,19.0],[563.62,6.91],[563.63,3.5],[563.64,16.38],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785335,[[563.6,6.8],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,18.98],[563.62,6.91],[563.63,3.5],[563.64,16.38],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785384,[[563.6,6.8],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,17.71],[563.62,6.91],[563.63,3.5],[563.64,16.38],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785431,[[563.6,6.97],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,17.73],[563.62,6.91],[563.63,3.5],[563.64,16.38],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785759,[[563.6,6.97],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,17.73],[563.62,6.91],[563.63,3.5],[563.64,16.47],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604785837,[[563.6,6.97],[563.59,0.71],[563.58,9.93],[563.57,2.81],[563.56,12.08]],[[563.61,17.73],[563.62,6.91],[563.63,2.79],[563.64,16.38],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786123,[[563.6,11.83],[563.59,5.14],[563.58,9.93],[563.57,3.21],[563.56,12.08]],[[563.61,7.96],[563.62,6.91],[563.63,2.79],[563.64,15.67],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786168,[[563.6,20.15],[563.59,5.14],[563.58,9.93],[563.57,3.21],[563.56,13.03]],[[563.61,2.09],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786228,[[563.6,20.15],[563.59,5.14],[563.58,10.09],[563.57,3.21],[563.56,13.35]],[[563.61,2.09],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786275,[[563.6,18.87],[563.59,5.14],[563.58,10.09],[563.57,3.21],[563.56,13.51]],[[563.61,2.09],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786325,[[563.6,18.87],[563.59,5.14],[563.58,10.09],[563.57,4.02],[563.56,13.51]],[[563.61,2.09],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786385,[[563.6,18.87],[563.59,5.14],[563.58,10.09],[563.57,4.02],[563.56,13.35]],[[563.61,2.1],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786439,[[563.6,18.88],[563.59,5.14],[563.58,10.09],[563.57,4.02],[563.56,13.35]],[[563.61,2.08],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786466,[[563.6,18.87],[563.59,5.14],[563.58,10.9],[563.57,4.02],[563.56,13.35]],[[563.61,2.1],[563.62,0.41],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786516,[[563.6,18.91],[563.59,5.14],[563.58,10.9],[563.57,4.02],[563.56,13.35]],[[563.61,2.61],[563.62,6.91],[563.63,2.79],[563.64,13.18],[563.65,4.13]]]
["binance-futures","BNBUSDT",1728604786924,[[563.6,18.91],[563.59,5.14],[563.58,10.9],[563.57,4.02],[563.56,12.4]],[[563.61,2.65],[563.62,6.91],[563.63,2.79],[563.64,13.18],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604786961,[[563.6,16.78],[563.59,5.14],[563.58,10.09],[563.57,4.02],[563.56,12.4]],[[563.61,2.63],[563.62,6.91],[563.63,2.79],[563.64,13.18],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604786988,[[563.6,16.78],[563.59,5.14],[563.58,10.09],[563.57,4.02],[563.56,12.4]],[[563.61,2.71],[563.62,6.91],[563.63,2.79],[563.64,13.18],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604787068,[[563.6,16.8],[563.59,5.14],[563.58,10.09],[563.57,4.02],[563.56,12.4]],[[563.61,2.71],[563.62,7.06],[563.63,2.79],[563.64,13.18],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604787141,[[563.6,16.81],[563.59,5.14],[563.58,9.93],[563.57,4.02],[563.56,12.24]],[[563.61,2.71],[563.62,7.15],[563.63,2.79],[563.64,13.18],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604787171,[[563.6,15.68],[563.59,5.14],[563.58,9.93],[563.57,3.21],[563.56,12.24]],[[563.61,2.73],[563.62,7.21],[563.63,2.79],[563.64,13.18],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604787232,[[563.6,11.42],[563.59,5.14],[563.58,9.93],[563.57,3.21],[563.56,12.24]],[[563.61,2.73],[563.62,7.21],[563.63,2.79],[563.64,13.29],[563.65,6.01]]]
["binance-futures","BNBUSDT",1728604787298,[[563.61,17.45],[563.6,9.2],[563.59,1.15],[563.58,9.93],[563.57,3.21]],[[563.62,9.0],[563.63,5.84],[563.64,13.37],[563.65,2.11],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787334,[[563.61,17.45],[563.6,9.16],[563.59,1.15],[563.58,9.93],[563.57,5.84]],[[563.62,9.0],[563.63,5.84],[563.64,13.37],[563.65,2.11],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787398,[[563.61,2.04],[563.6,7.11],[563.59,0.71],[563.58,9.93],[563.57,5.84]],[[563.62,12.78],[563.63,5.84],[563.64,13.46],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787442,[[563.61,2.3],[563.6,6.89],[563.59,0.71],[563.58,9.93],[563.57,5.84]],[[563.62,12.81],[563.63,5.84],[563.64,13.37],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787499,[[563.61,2.3],[563.6,6.89],[563.59,0.71],[563.58,9.93],[563.57,5.84]],[[563.62,12.84],[563.63,5.84],[563.64,13.37],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787551,[[563.61,2.3],[563.6,6.89],[563.59,0.71],[563.58,9.93],[563.57,3.35]],[[563.62,12.84],[563.63,5.84],[563.64,14.08],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787607,[[563.61,2.5],[563.6,6.73],[563.59,0.71],[563.58,9.93],[563.57,3.35]],[[563.62,12.86],[563.63,5.84],[563.64,14.08],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787676,[[563.61,2.55],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.35]],[[563.62,12.86],[563.63,5.84],[563.64,14.08],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787838,[[563.61,2.68],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.35]],[[563.62,12.16],[563.63,5.84],[563.64,14.08],[563.65,4.6],[563.67,4.35]]]
["binance-futures","BNBUSDT",1728604787942,[[563.61,9.75],[563.6,6.68],[563.59,3.2],[563.58,9.93],[563.57,5.84]],[[563.62,5.69],[563.63,5.11],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604787982,[[563.61,11.91],[563.6,8.67],[563.59,3.2],[563.58,9.93],[563.57,5.84]],[[563.62,3.34],[563.63,5.11],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604788041,[[563.61,11.91],[563.6,8.67],[563.59,3.2],[563.58,9.93],[563.57,6.16]],[[563.62,3.34],[563.63,5.11],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604788155,[[563.61,11.88],[563.6,8.67],[563.59,4.01],[563.58,9.93],[563.57,6.16]],[[563.62,3.37],[563.63,5.11],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604788265,[[563.61,11.88],[563.6,6.68],[563.59,4.01],[563.58,9.93],[563.57,6.16]],[[563.62,3.37],[563.63,5.11],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604788444,[[563.61,9.32],[563.6,6.68],[563.59,4.01],[563.58,9.93],[563.57,6.16]],[[563.62,3.35],[563.63,5.11],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604788507,[[563.61,9.36],[563.6,6.68],[563.59,4.01],[563.58,9.93],[563.57,6.16]],[[563.62,3.51],[563.63,5.11],[563.64,15.25],[563.65,2.11],[563.66,21.53]]]
["binance-futures","BNBUSDT",1728604788569,[[563.61,8.21],[563.6,6.68],[563.59,3.2],[563.58,9.93],[563.57,6.16]],[[563.62,3.51],[563.63,5.11],[563.64,15.25],[563.65,2.11],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604788613,[[563.61,0.51],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.67]],[[563.62,8.21],[563.63,7.69],[563.64,15.25],[563.65,2.11],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604788728,[[563.61,0.34],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.67]],[[563.62,8.2],[563.63,7.69],[563.64,15.25],[563.65,2.11],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604788785,[[563.61,0.34],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.67]],[[563.62,8.2],[563.63,7.6],[563.64,15.25],[563.65,2.2],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604789118,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.67]],[[563.62,13.36],[563.63,7.6],[563.64,15.25],[563.65,2.2],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604789184,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.67]],[[563.62,13.36],[563.63,7.6],[563.64,15.96],[563.65,2.2],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604789238,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.51]],[[563.62,13.36],[563.63,7.6],[563.64,15.96],[563.65,2.2],[563.66,22.48]]]
["binance-futures","BNBUSDT",1728604789276,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.51]],[[563.62,12.66],[563.63,7.6],[563.64,14.08],[563.65,0.32],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604789341,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.51]],[[563.62,12.66],[563.63,7.6],[563.64,14.08],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604789403,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.51]],[[563.62,12.66],[563.63,7.6],[563.64,14.08],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604789458,[[563.61,0.52],[563.6,6.68],[563.59,0.71],[563.58,9.93],[563.57,3.51]],[[563.62,12.66],[563.63,7.6],[563.64,14.08],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604789511,[[563.61,8.07],[563.6,6.68],[563.59,4.01],[563.58,9.93],[563.57,6.0]],[[563.62,2.78],[563.63,5.61],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604789551,[[563.61,8.07],[563.6,8.78],[563.59,4.01],[563.58,9.93],[563.57,6.0]],[[563.62,2.78],[563.63,5.61],[563.64,13.37],[563.65,0.23],[563.66,19.65]]]
["binance-futures","BNBUSDT",1728604789682,[[563.61,14.47],[563.6,8.96],[563.59,4.01],[563.58,10.74],[563.57,6.0]],[[563.62,2.71],[563.63,5.61],[563.64,13.37],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604789729,[[563.61,16.6],[563.6,8.96],[563.59,4.01],[563.58,10.74],[563.57,7.99]],[[563.62,0.37],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604789777,[[563.61,16.6],[563.6,8.96],[563.59,5.28],[563.58,10.74],[563.57,8.63]],[[563.62,0.4],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604789836,[[563.61,16.6],[563.6,8.78],[563.59,5.44],[563.58,10.74],[563.57,8.79]],[[563.62,0.4],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604789987,[[563.61,16.6],[563.6,8.78],[563.59,5.44],[563.58,11.53],[563.57,8.79]],[[563.62,0.4],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790145,[[563.61,16.61],[563.6,8.78],[563.59,5.44],[563.58,11.53],[563.57,8.79]],[[563.62,0.41],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790262,[[563.61,16.61],[563.6,8.78],[563.59,7.21],[563.58,11.53],[563.57,9.27]],[[563.62,0.41],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790321,[[563.61,16.61],[563.6,8.78],[563.59,7.21],[563.58,11.69],[563.57,9.43]],[[563.62,0.41],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790390,[[563.61,16.61],[563.6,8.78],[563.59,7.21],[563.58,11.86],[563.57,9.43]],[[563.62,0.43],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790426,[[563.61,16.61],[563.6,8.78],[563.59,7.21],[563.58,12.19],[563.57,9.43]],[[563.62,0.43],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790503,[[563.61,17.0],[563.6,8.78],[563.59,7.21],[563.58,12.19],[563.57,9.43]],[[563.62,0.21],[563.63,0.56],[563.64,6.87],[563.65,0.23],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604790723,[[563.61,18.24],[563.6,8.78],[563.59,7.21],[563.58,12.19],[563.57,9.43]],[[563.62,0.19],[563.63,0.56],[563.64,6.87],[563.65,2.14],[563.66,18.39]]]
["binance-futures","BNBUSDT",1728604791124,[[563.65,12.5],[563.64,8.63],[563.63,0.4],[563.62,3.03],[563.61,18.65]],[[563.66,7.46],[563.83,4.2],[564.19,38.19],[564.2,2.15],[564.61,12.22]]]
["binance-futures","BNBUSDT",1728604791176,[[563.65,19.83],[563.64,11.24],[563.63,1.92],[563.62,14.36],[563.61,15.8]],[[563.66,7.46],[563.68,2.89],[563.69,5.37],[563.71,5.06],[563.74,6.31]]]
["binance-futures","BNBUSDT",1728604791226,[[563.65,12.19],[563.64,11.24],[563.63,6.53],[563.62,11.49],[563.61,15.8]],[[563.66,9.49],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,18.41]]]
["binance-futures","BNBUSDT",1728604791278,[[563.65,12.19],[563.64,11.24],[563.63,6.37],[563.62,11.49],[563.61,15.82]],[[563.66,9.49],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791327,[[563.65,12.19],[563.64,11.24],[563.63,7.97],[563.62,11.49],[563.61,15.82]],[[563.66,9.49],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791383,[[563.65,10.31],[563.64,11.24],[563.63,3.36],[563.62,11.49],[563.61,15.64]],[[563.66,6.72],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791428,[[563.65,10.31],[563.64,11.24],[563.63,3.36],[563.62,11.49],[563.61,15.64]],[[563.66,6.76],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791506,[[563.65,10.31],[563.64,11.24],[563.63,3.36],[563.62,11.49],[563.61,15.25]],[[563.66,6.77],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791553,[[563.65,10.74],[563.64,11.24],[563.63,3.36],[563.62,11.49],[563.61,15.25]],[[563.66,6.79],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791590,[[563.65,8.7],[563.64,9.02],[563.63,3.36],[563.62,11.49],[563.61,15.07]],[[563.66,6.79],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791723,[[563.65,15.09],[563.64,9.02],[563.63,7.48],[563.62,11.49],[563.61,15.07]],[[563.66,8.85],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791837,[[563.65,16.33],[563.64,9.02],[563.63,7.48],[563.62,11.49],[563.61,15.07]],[[563.66,8.86],[563.68,2.89],[563.69,5.37],[563.71,2.57],[563.73,12.34]]]
["binance-futures","BNBUSDT",1728604791878,[[563.65,16.33],[563.64,9.02],[563.63,7.48],[563.62,11.49],[563.61,15.07]],[[563.66,8.88],[563.68,1.14],[563.69,5.37],[563.71,2.57],[563.72,5.02]]]
["binance-futures","BNBUSDT",1728604791944,[[563.65,16.33],[563.64,9.73],[563.63,7.82],[563.62,11.49],[563.61,14.91]],[[563.66,8.92],[563.68,1.14],[563.69,5.37],[563.71,2.57],[563.72,5.02]]]
["binance-futures","BNBUSDT",1728604791996,[[563.65,15.04],[563.64,9.73],[563.63,7.64],[563.62,11.49],[563.61,14.91]],[[563.66,8.92],[563.67,0.44],[563.68,1.14],[563.69,5.37],[563.7,1.6]]]
["binance-futures","BNBUSDT",1728604792051,[[563.65,16.28],[563.64,9.73],[563.63,7.48],[563.62,11.49],[563.61,14.91]],[[563.66,8.92],[563.67,0.49],[563.68,1.14],[563.69,5.37],[563.7,1.6]]]
["binance-futures","BNBUSDT",1728604792101,[[563.65,15.04],[563.64,9.73],[563.63,7.48],[563.62,11.49],[563.61,14.91]],[[563.66,8.92],[563.67,0.49],[563.68,1.14],[563.69,5.37],[563.7,1.6]]]
["binance-futures","BNBUSDT",1728604792146,[[563.65,12.74],[563.64,9.73],[563.63,7.48],[563.62,10.68],[563.61,14.91]],[[563.66,8.93],[563.67,0.52],[563.68,1.14],[563.69,5.37],[563.7,3.56]]]
["binance-futures","BNBUSDT",1728604792206,[[563.65,12.74],[563.64,9.73],[563.63,7.48],[563.62,10.68],[563.61,14.91]],[[563.66,8.93],[563.67,0.52],[563.68,1.14],[563.69,5.43],[563.7,3.56]]]
["binance-futures","BNBUSDT",1728604792253,[[563.65,14.83],[563.64,9.73],[563.63,7.32],[563.62,10.68],[563.61,14.59]],[[563.66,7.13],[563.67,0.52],[563.68,1.14],[563.69,5.47],[563.7,3.56]]]
["binance-futures","BNBUSDT",1728604792306,[[563.65,14.87],[563.64,9.73],[563.63,7.32],[563.62,10.68],[563.61,14.59]],[[563.66,6.2],[563.67,0.52],[563.68,1.14],[563.69,5.47],[563.7,3.56]]]
["binance-futures","BNBUSDT",1728604792336,[[563.65,14.72],[563.64,9.73],[563.63,7.32],[563.62,10.68],[563.61,14.59]],[[563.66,6.2],[563.67,0.52],[563.68,1.14],[563.69,5.47],[563.7,3.56]]]
["binance-futures","BNBUSDT",1728604792521,[[563.65,14.69],[563.64,9.73],[563.63,6.51],[563.62,9.89],[563.61,14.59]],[[563.66,11.25],[563.67,0.52],[563.68,1.14],[563.69,5.47],[563.7,4.27]]]
["binance-futures","BNBUSDT",1728604792603,[[563.65,14.69],[563.64,9.73],[563.63,5.72],[563.62,9.89],[563.61,14.59]],[[563.66,11.25],[563.67,0.52],[563.68,1.14],[563.69,5.47],[563.7,4.27]]]
["binance-futures","BNBUSDT",1728604792740,[[563.67,11.17],[563.66,11.11],[563.65,7.42],[563.64,7.59],[563.63,4.13]],[[563.68,3.34],[563.69,6.91],[563.7,2.11],[563.71,2.56],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604792788,[[563.67,11.2],[563.66,11.12],[563.65,7.42],[563.64,7.59],[563.63,4.13]],[[563.68,4.09],[563.69,6.19],[563.7,0.15],[563.71,2.56],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604792843,[[563.67,11.2],[563.66,8.9],[563.65,7.42],[563.64,7.59],[563.63,4.13]],[[563.68,4.09],[563.69,6.19],[563.7,0.15],[563.71,2.56],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604792896,[[563.67,11.2],[563.66,8.9],[563.65,8.21],[563.64,7.59],[563.63,4.13]],[[563.68,4.09],[563.69,6.19],[563.7,0.15],[563.71,2.56],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604792949,[[563.67,9.07],[563.66,8.9],[563.65,8.21],[563.64,7.59],[563.63,4.13]],[[563.68,5.94],[563.69,6.19],[563.7,0.15],[563.71,2.56],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604792988,[[563.67,4.81],[563.66,8.9],[563.65,6.61],[563.64,7.59],[563.63,4.13]],[[563.68,5.4],[563.69,6.19],[563.7,0.15],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793047,[[563.67,4.46],[563.66,8.9],[563.65,6.25],[563.64,7.59],[563.63,4.13]],[[563.68,5.4],[563.69,6.19],[563.7,0.15],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793096,[[563.67,5.4],[563.66,8.9],[563.65,6.07],[563.64,7.59],[563.63,4.13]],[[563.68,5.42],[563.69,6.19],[563.7,1.71],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793184,[[563.67,5.39],[563.66,8.9],[563.65,6.01],[563.64,7.59],[563.63,4.13]],[[563.68,5.47],[563.69,6.19],[563.7,1.71],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793284,[[563.67,5.32],[563.66,8.9],[563.65,6.01],[563.64,7.59],[563.63,4.13]],[[563.68,5.47],[563.69,6.19],[563.7,1.71],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793462,[[563.67,5.32],[563.66,8.9],[563.65,6.01],[563.64,7.59],[563.63,4.13]],[[563.68,5.48],[563.69,6.19],[563.7,1.71],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793480,[[563.67,5.32],[563.66,8.9],[563.65,6.01],[563.64,7.59],[563.63,4.13]],[[563.68,5.53],[563.69,6.19],[563.7,1.71],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604793700,[[563.67,1.36],[563.66,8.9],[563.65,1.23],[563.64,7.59],[563.63,4.13]],[[563.68,7.01],[563.69,6.19],[563.7,1.71],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604793766,[[563.67,1.36],[563.66,8.9],[563.65,1.23],[563.64,7.59],[563.63,4.13]],[[563.68,7.01],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604793874,[[563.67,1.38],[563.66,8.9],[563.65,1.23],[563.64,7.59],[563.63,4.13]],[[563.68,7.01],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604793899,[[563.67,1.36],[563.66,8.9],[563.65,1.23],[563.64,7.59],[563.63,4.13]],[[563.68,7.02],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604794057,[[563.67,1.36],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,4.13]],[[563.68,7.02],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604794110,[[563.67,1.35],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,4.13]],[[563.68,7.13],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604794148,[[563.67,1.34],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,4.13]],[[563.68,7.41],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604794179,[[563.67,1.34],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,4.13]],[[563.68,7.42],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604794277,[[563.67,1.34],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,4.13]],[[563.68,6.14],[563.69,6.19],[563.7,3.96],[563.71,6.84],[563.72,4.32]]]
["binance-futures","BNBUSDT",1728604794335,[[563.67,1.4],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,4.13]],[[563.68,6.14],[563.69,6.19],[563.7,3.96],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604794396,[[563.67,1.4],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,0.72]],[[563.68,6.14],[563.69,6.19],[563.7,3.96],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604794476,[[563.67,1.38],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,0.72]],[[563.68,6.14],[563.69,6.19],[563.7,3.96],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604794537,[[563.67,1.37],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,0.72]],[[563.68,6.14],[563.69,6.19],[563.7,3.96],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604794820,[[563.67,1.37],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,0.72]],[[563.68,6.16],[563.69,6.19],[563.7,3.96],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604794914,[[563.67,1.37],[563.66,8.9],[563.65,5.11],[563.64,7.59],[563.63,0.72]],[[563.68,7.42],[563.69,6.19],[563.7,3.96],[563.71,5.05],[563.72,2.53]]]
["binance-futures","BNBUSDT",1728604795035,[[563.71,9.43],[563.7,6.57],[563.69,1.9],[563.68,10.76],[563.67,13.04]],[[563.72,2.73],[563.75,3.5],[563.76,1.01],[563.77,3.57],[563.78,0.8]]]
["binance-futures","BNBUSDT",1728604795082,[[563.69,1.9],[563.68,11.8],[563.67,1.65]],[[563.7,13.53],[563.71,1.4],[563.72,7.86],[563.73,2.49],[563.74,5.07]]]
["binance-futures","BNBUSDT",1728604795139,[[563.68,6.18],[563.67,0.41],[563.65,5.28],[563.58,10.44],[563.56,11.13]],[[563.69,7.5],[563.7,11.3],[563.71,2.42],[563.72,7.86],[563.73,2.49]]]
["binance-futures","BNBUSDT",1728604795183,[[563.68,8.4],[563.67,0.36],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,7.43],[563.7,9.65],[563.72,7.86],[563.73,5.33],[563.76,4.04]]]
["binance-futures","BNBUSDT",1728604795218,[[563.68,8.43],[563.67,0.36],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,9.33],[563.7,9.65],[563.72,7.86],[563.73,5.33],[563.75,3.5]]]
["binance-futures","BNBUSDT",1728604795296,[[563.68,8.43],[563.67,0.36],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.18],[563.7,11.53],[563.72,9.74],[563.73,5.33],[563.74,12.81]]]
["binance-futures","BNBUSDT",1728604795334,[[563.68,5.94],[563.67,0.36],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.25],[563.7,11.53],[563.71,4.33],[563.72,9.74],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604795395,[[563.68,5.94],[563.67,0.36],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.25],[563.7,11.53],[563.71,4.33],[563.72,9.74],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604795416,[[563.68,5.96],[563.67,0.36],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.25],[563.7,11.53],[563.71,6.08],[563.72,9.74],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604795551,[[563.68,6.31],[563.67,0.06],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.82],[563.7,11.53],[563.71,6.08],[563.72,9.74],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604795657,[[563.68,5.68],[563.67,0.06],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.82],[563.7,9.65],[563.71,6.08],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604795755,[[563.68,7.85],[563.67,0.77],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.82],[563.7,8.29],[563.71,6.08],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604795804,[[563.68,5.72],[563.67,0.77],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.75],[563.7,8.29],[563.71,6.08],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604796103,[[563.68,5.72],[563.67,0.77],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.97],[563.7,8.29],[563.71,6.08],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604796209,[[563.68,5.72],[563.67,0.06],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.99],[563.7,8.29],[563.71,6.24],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604796441,[[563.68,5.72],[563.67,0.06],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.91],[563.7,8.29],[563.71,6.24],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604796604,[[563.68,5.72],[563.67,0.06],[563.66,6.89],[563.65,7.6],[563.64,7.95]],[[563.69,13.91],[563.7,8.29],[563.71,6.4],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604796668,[[563.68,0.45],[563.67,0.06],[563.66,6.18],[563.65,5.11],[563.64,7.95]],[[563.69,13.91],[563.7,8.38],[563.71,6.4],[563.72,7.86],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604796718,[[563.68,0.45],[563.67,0.06],[563.66,6.18],[563.65,5.11],[563.64,7.95]],[[563.69,13.91],[563.7,8.38],[563.71,8.28],[563.72,7.86],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604796790,[[563.68,0.46],[563.67,0.06],[563.66,6.18],[563.65,5.11],[563.64,7.95]],[[563.69,13.91],[563.7,11.22],[563.71,6.44],[563.72,7.86],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604796897,[[563.68,0.46],[563.67,0.06],[563.66,6.18],[563.65,5.11],[563.64,7.94]],[[563.69,13.97],[563.7,11.22],[563.71,6.44],[563.72,7.86],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604797006,[[563.68,0.46],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,14.08],[563.7,11.22],[563.71,6.44],[563.72,7.86],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604797061,[[563.68,0.41],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,14.1],[563.7,11.45],[563.71,6.44],[563.72,7.86],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604797113,[[563.68,0.41],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,14.1],[563.7,11.5],[563.71,6.44],[563.72,7.86],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604797167,[[563.68,0.45],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,14.24],[563.7,11.59],[563.71,6.44],[563.72,7.86],[563.73,7.3]]]
["binance-futures","BNBUSDT",1728604797232,[[563.68,0.4],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,15.48],[563.7,11.59],[563.71,6.44],[563.72,8.03],[563.73,7.3]]]
["binance-futures","BNBUSDT",1728604797312,[[563.68,0.44],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,15.66],[563.7,11.59],[563.71,6.52],[563.72,8.14],[563.73,7.3]]]
["binance-futures","BNBUSDT",1728604797701,[[563.68,0.44],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,15.63],[563.7,11.59],[563.71,6.52],[563.72,8.14],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604797755,[[563.68,0.44],[563.67,0.06],[563.66,6.18],[563.65,4.59],[563.64,7.94]],[[563.69,15.62],[563.7,11.59],[563.71,6.52],[563.72,8.14],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604797809,[[563.68,19.32],[563.67,0.77],[563.66,6.89],[563.65,7.08],[563.64,8.12]],[[563.69,12.63],[563.7,10.88],[563.71,2.15],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604797859,[[563.68,19.32],[563.67,0.77],[563.66,6.89],[563.65,7.08],[563.64,8.12]],[[563.69,12.63],[563.7,9.98],[563.71,2.15],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604797906,[[563.68,19.35],[563.67,0.77],[563.66,6.89],[563.65,7.08],[563.64,7.94]],[[563.69,12.62],[563.7,9.98],[563.71,2.15],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604798024,[[563.68,20.02],[563.67,0.77],[563.66,6.89],[563.65,7.08],[563.64,7.94]],[[563.69,12.62],[563.7,9.98],[563.71,2.15],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604798236,[[563.68,8.68],[563.67,0.77],[563.66,6.89],[563.65,7.08],[563.64,7.94]],[[563.69,10.51],[563.7,9.98],[563.71,2.15],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604798302,[[563.68,8.68],[563.67,0.77],[563.66,6.89],[563.65,7.08],[563.64,7.94]],[[563.69,10.35],[563.7,9.98],[563.71,2.07],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604798415,[[563.68,8.68],[563.67,0.06],[563.66,6.89],[563.65,7.08],[563.64,7.94]],[[563.69,10.35],[563.7,10.69],[563.71,2.07],[563.72,8.14],[563.73,5.33]]]
["binance-futures","BNBUSDT",1728604798458,[[563.68,0.33],[563.67,0.06],[563.66,6.18],[563.65,3.88],[563.64,7.94]],[[563.69,12.28],[563.7,12.57],[563.71,6.44],[563.72,10.11],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604798526,[[563.68,0.33],[563.67,0.06],[563.66,6.18],[563.65,3.88],[563.64,7.94]],[[563.69,12.95],[563.7,12.57],[563.71,6.44],[563.72,10.11],[563.73,7.21]]]
["binance-futures","BNBUSDT",1728604798563,[[563.64,6.17]],[[563.65,20.22],[563.66,13.31],[563.67,1.07],[563.68,10.18],[563.69,8.78]]]
["binance-futures","BNBUSDT",1728604798634,[[563.62,12.02],[563.57,0.01],[563.54,6.68],[563.51,1.95],[563.49,10.38]],[[563.63,14.72],[563.64,21.2],[563.65,13.5],[563.66,11.39],[563.67,7.07]]]
["binance-futures","BNBUSDT",1728604798684,[[563.62,12.02],[563.57,2.5],[563.54,9.17],[563.53,1.14],[563.51,1.95]],[[563.63,20.46],[563.64,19.25],[563.65,7.78],[563.66,12.34],[563.67,7.07]]]
["binance-futures","BNBUSDT",1728604798731,[[563.62,12.05],[563.58,11.15],[563.57,2.5],[563.54,9.17],[563.53,1.14]],[[563.63,20.49],[563.64,17.03],[563.65,7.78],[563.66,12.34],[563.67,7.07]]]
["binance-futures","BNBUSDT",1728604798788,[[563.62,17.54],[563.61,2.21],[563.6,7.03],[563.59,3.2],[563.58,11.15]],[[563.63,6.95],[563.64,5.86],[563.65,2.01],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604798844,[[563.62,17.57],[563.61,2.21],[563.6,7.03],[563.59,3.2],[563.58,11.15]],[[563.63,7.03],[563.64,5.86],[563.65,2.01],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604798884,[[563.62,17.57],[563.61,2.92],[563.6,7.03],[563.59,3.2],[563.58,11.31]],[[563.63,7.03],[563.64,5.86],[563.65,3.91],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604798950,[[563.62,17.57],[563.61,2.92],[563.6,7.03],[563.59,3.2],[563.58,11.31]],[[563.63,7.03],[563.64,5.86],[563.65,2.01],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604798988,[[563.62,17.57],[563.61,2.92],[563.6,7.03],[563.59,3.2],[563.58,11.31]],[[563.63,9.33],[563.64,5.86],[563.65,2.01],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604799019,[[563.62,17.57],[563.61,2.92],[563.6,7.03],[563.59,3.36],[563.58,11.31]],[[563.63,9.33],[563.64,5.86],[563.65,2.01],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604799104,[[563.62,18.28],[563.61,2.92],[563.6,7.03],[563.59,3.36],[563.58,11.31]],[[563.63,9.33],[563.64,5.86],[563.65,2.01],[563.66,6.69],[563.67,6.0]]]
["binance-futures","BNBUSDT",1728604799157,[[563.62,18.32],[563.61,2.92],[563.6,7.03],[563.59,3.36],[563.58,11.31]],[[563.63,9.39],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799256,[[563.62,18.32],[563.61,2.92],[563.6,7.03],[563.59,3.36],[563.58,11.63]],[[563.63,9.39],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799367,[[563.62,18.32],[563.61,2.92],[563.6,7.03],[563.59,3.53],[563.58,11.63]],[[563.63,9.41],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799423,[[563.62,16.4],[563.61,2.92],[563.6,7.03],[563.59,3.53],[563.58,11.63]],[[563.63,9.41],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799476,[[563.62,16.4],[563.61,2.92],[563.6,7.03],[563.59,3.53],[563.58,11.63]],[[563.63,9.53],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799521,[[563.62,17.95],[563.61,2.92],[563.6,7.03],[563.59,3.53],[563.58,11.63]],[[563.63,9.56],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799629,[[563.62,17.95],[563.61,2.92],[563.6,7.03],[563.59,3.53],[563.58,11.63]],[[563.63,9.55],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]
["binance-futures","BNBUSDT",1728604799955,[[563.62,19.29],[563.61,2.92],[563.6,7.03],[563.59,3.53],[563.58,11.47]],[[563.63,9.55],[563.64,5.86],[563.65,2.01],[563.66,4.81],[563.67,4.12]]]