{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":978844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728432000013,[[579.91,9.09],[579.89,17.44],[579.86,11.43],[579.54,3.78],[579.49,8.27]],[[579.92,24.46],[580.05,13.03],[580.29,42.05],[580.46,1.21],[581.91,6.4]]]
["binance-futures","BNBUSDT",1728432000041,[[579.91,9.06],[579.89,6.57],[579.86,11.43],[579.68,1.49],[579.61,13.1]],[[579.92,24.72],[579.99,8.77],[580.02,5.79],[580.04,13.25],[580.05,13.03]]]
["binance-futures","BNBUSDT",1728432003814,[[579.91,0.12],[579.89,1.79],[579.88,8.35],[579.87,4.86]],[[579.92,32.6],[579.93,9.69],[579.94,3.44],[579.95,10.67],[579.96,11.45]]]
["binance-futures","BNBUSDT",1728432003867,[[579.91,13.72],[579.89,1.79],[579.88,8.35],[579.87,4.86],[579.83,2.7]],[[579.92,26.8],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728432003915,[[579.92,32.6],[579.91,15.46],[579.89,1.79],[579.88,8.35],[579.87,4.86]],[[579.93,9.0],[579.94,3.44],[579.95,9.7],[579.96,10.48],[580.07,4.97]]]
["binance-futures","BNBUSDT",1728432003969,[[579.92,33.59],[579.91,5.43],[579.9,1.89],[579.89,0.01],[579.88,0.29]],[[579.93,8.91],[579.94,4.64],[579.95,9.7],[579.96,10.48],[579.97,2.2]]]
["binance-futures","BNBUSDT",1728432004019,[[579.92,59.76],[579.91,9.0],[579.9,11.99],[579.89,2.16],[579.88,1.24]],[[579.93,13.97],[579.94,10.12],[579.95,9.7],[579.96,10.48],[579.97,1.0]]]
["binance-futures","BNBUSDT",1728432004069,[[579.92,58.56],[579.91,4.92],[579.9,9.15],[579.89,1.23],[579.88,0.29]],[[579.93,19.7],[579.94,7.38],[579.95,9.7],[579.96,10.48],[579.97,0.73]]]
["binance-futures","BNBUSDT",1728432004122,[[579.92,60.83],[579.91,4.92],[579.9,10.09],[579.89,1.23],[579.88,1.23]],[[579.93,15.63],[579.94,7.38],[579.95,9.7],[579.96,10.48],[579.97,0.73]]]
["binance-futures","BNBUSDT",1728432004172,[[579.92,59.97],[579.91,5.35],[579.9,10.09],[579.89,1.23],[579.88,1.23]],[[579.93,0.63],[579.94,7.38],[579.95,9.7],[579.96,10.48],[579.97,0.73]]]
["binance-futures","BNBUSDT",1728432004226,[[579.93,40.92],[579.92,42.66],[579.91,5.35],[579.9,10.09],[579.89,1.23]],[[579.94,7.41],[579.95,9.7],[579.96,10.48],[579.97,0.73],[580.0,8.39]]]
["binance-futures","BNBUSDT",1728432004281,[[579.93,40.93],[579.92,42.66],[579.91,5.35],[579.9,10.09],[579.89,1.23]],[[579.94,6.51],[579.95,9.7],[579.96,10.48],[579.97,0.73],[579.98,10.86]]]
["binance-futures","BNBUSDT",1728432004387,[[579.93,40.96],[579.92,42.66],[579.91,5.35],[579.9,10.09],[579.89,1.23]],[[579.94,6.51],[579.95,9.7],[579.96,10.48],[579.97,0.73],[579.98,10.86]]]
["binance-futures","BNBUSDT",1728432004441,[[579.94,66.95],[579.93,22.18],[579.92,44.34],[579.91,5.08],[579.9,10.43]],[[579.95,9.01],[579.96,2.42],[579.97,0.73],[579.98,10.86],[580.81,2.41]]]
["binance-futures","BNBUSDT",1728432004479,[[579.94,66.98],[579.93,22.18],[579.92,44.34],[579.91,5.08],[579.9,10.43]],[[579.95,9.1],[579.96,2.42],[579.97,0.73],[579.98,10.86],[580.19,44.55]]]
["binance-futures","BNBUSDT",1728432004542,[[579.94,67.07],[579.93,22.18],[579.92,44.34],[579.91,4.56],[579.9,10.43]],[[579.95,9.1],[579.96,2.42],[579.97,0.73],[579.98,10.86],[580.19,44.55]]]
["binance-futures","BNBUSDT",1728432004600,[[579.94,67.07],[579.93,22.18],[579.92,44.34],[579.91,4.56],[579.9,10.43]],[[579.95,9.03],[579.96,2.42],[579.97,0.73],[579.98,10.86],[580.19,44.55]]]
["binance-futures","BNBUSDT",1728432004731,[[579.94,35.12],[579.93,14.78],[579.92,44.04],[579.91,4.56],[579.9,10.43]],[[579.95,12.97],[579.96,9.79],[579.97,0.73],[579.98,10.86],[580.02,4.53]]]
["binance-futures","BNBUSDT",1728432004782,[[579.94,8.16],[579.93,6.68],[579.92,35.73],[579.91,1.45],[579.9,10.18]],[[579.95,34.24],[579.96,10.68],[579.97,2.82],[579.98,11.75],[579.99,4.24]]]
["binance-futures","BNBUSDT",1728432004829,[[579.94,8.17],[579.93,7.36],[579.92,36.42],[579.91,0.9],[579.9,10.18]],[[579.95,34.24],[579.96,10.68],[579.97,2.82],[579.98,11.75],[579.99,4.24]]]
["binance-futures","BNBUSDT",1728432004885,[[579.94,13.75],[579.93,7.36],[579.92,36.42],[579.91,0.9],[579.9,10.18]],[[579.95,21.05],[579.96,10.48],[579.97,1.93],[579.98,10.86],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432004935,[[579.94,34.09],[579.93,14.22],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,8.58],[579.96,9.79],[579.97,0.04],[579.98,10.17],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432004980,[[579.94,34.1],[579.93,14.22],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.91],[579.97,0.04],[579.98,10.17],[579.99,3.35],[580.19,44.55]]]
["binance-futures","BNBUSDT",1728432005091,[[579.94,34.13],[579.93,14.22],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.91],[579.97,0.04],[579.98,10.17],[579.99,3.35],[580.12,3.85]]]
["binance-futures","BNBUSDT",1728432005134,[[579.94,34.54],[579.93,14.22],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.92],[579.97,0.04],[579.98,10.17],[579.99,3.35],[580.12,3.85]]]
["binance-futures","BNBUSDT",1728432005247,[[579.94,36.71],[579.93,14.22],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.89],[579.97,0.04],[579.98,10.17],[579.99,3.35],[580.12,3.85]]]
["binance-futures","BNBUSDT",1728432005287,[[579.94,36.71],[579.93,16.28],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.95],[579.97,0.04],[579.98,10.17],[579.99,3.35],[580.12,3.85]]]
["binance-futures","BNBUSDT",1728432005356,[[579.94,36.71],[579.93,16.28],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.95],[579.97,0.04],[579.98,10.17],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005480,[[579.94,36.68],[579.93,16.28],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.95],[579.97,0.04],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005524,[[579.94,36.68],[579.93,18.43],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.95],[579.97,1.83],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005655,[[579.94,36.68],[579.93,18.43],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.91],[579.97,1.83],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005764,[[579.94,36.68],[579.93,18.43],[579.92,37.36],[579.91,0.9],[579.9,11.12]],[[579.95,7.93],[579.97,1.83],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005886,[[579.94,36.68],[579.93,18.43],[579.92,37.36],[579.91,0.9],[579.9,12.83]],[[579.95,7.93],[579.97,1.83],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005930,[[579.94,35.58],[579.93,18.27],[579.92,37.36],[579.91,0.9],[579.9,12.83]],[[579.95,7.65],[579.97,1.83],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432005978,[[579.94,35.58],[579.93,11.41],[579.92,37.36],[579.91,0.9],[579.9,11.05]],[[579.95,7.62],[579.97,2.52],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432006047,[[579.94,34.24],[579.93,7.03],[579.92,37.36],[579.91,0.9],[579.9,11.05]],[[579.95,11.84],[579.97,2.52],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432006097,[[579.94,34.24],[579.93,5.74],[579.92,37.36],[579.91,0.9],[579.9,11.05]],[[579.95,11.75],[579.97,2.52],[579.98,10.86],[579.99,3.35],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432006150,[[579.94,42.75],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,11.05]],[[579.95,11.75],[579.97,1.83],[579.98,10.17],[579.99,2.66],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432006203,[[579.94,42.75],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,11.05]],[[579.95,7.5],[579.97,1.83],[579.98,10.17],[579.99,2.66],[580.01,14.71]]]
["binance-futures","BNBUSDT",1728432006248,[[579.94,42.91],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.5],[579.97,1.83],[579.98,10.17],[579.99,2.66],[580.0,9.14]]]
["binance-futures","BNBUSDT",1728432006295,[[579.94,43.13],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.5],[579.97,1.83],[579.98,10.17],[579.99,2.66],[580.0,9.14]]]
["binance-futures","BNBUSDT",1728432006421,[[579.94,43.13],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.51],[579.97,0.01],[579.98,10.17],[579.99,2.66],[580.0,9.14]]]
["binance-futures","BNBUSDT",1728432006570,[[579.94,36.35],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.51],[579.97,0.01],[579.98,10.17],[579.99,2.66],[580.0,9.14]]]
["binance-futures","BNBUSDT",1728432006625,[[579.94,36.35],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.51],[579.96,7.37],[579.97,0.01],[579.98,10.17],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432006674,[[579.94,36.35],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.51],[579.96,7.37],[579.97,0.01],[579.98,10.86],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432006813,[[579.94,36.51],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.51],[579.96,7.37],[579.97,0.01],[579.98,10.86],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432006916,[[579.94,36.51],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,7.15],[579.96,7.37],[579.97,0.01],[579.98,10.86],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432006961,[[579.94,36.51],[579.93,14.41],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,5.73],[579.96,7.37],[579.97,0.01],[579.98,10.17],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432007010,[[579.94,36.51],[579.93,16.03],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,5.73],[579.96,7.37],[579.97,0.01],[579.98,10.17],[579.99,3.35]]]
["binance-futures","BNBUSDT",1728432007062,[[579.94,36.52],[579.93,16.03],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,5.36],[579.97,0.01],[579.98,10.17],[579.99,2.66],[580.01,9.71]]]
["binance-futures","BNBUSDT",1728432007318,[[579.94,36.52],[579.93,15.7],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,5.35],[579.97,0.01],[579.98,10.17],[579.99,2.66],[580.01,9.71]]]
["binance-futures","BNBUSDT",1728432007415,[[579.94,36.54],[579.93,15.7],[579.92,37.36],[579.91,0.9],[579.9,9.34]],[[579.95,5.35],[579.97,0.01],[579.98,10.17],[579.99,2.66],[580.01,9.71]]]
["binance-futures","BNBUSDT",1728432007472,[[579.96,63.73],[579.95,35.92],[579.94,26.36],[579.93,14.41],[579.92,37.36]],[[579.97,0.01],[579.98,2.8],[579.99,2.66],[580.0,1.08],[580.01,9.69]]]
["binance-futures","BNBUSDT",1728432007520,[[579.96,63.01],[579.95,34.21],[579.94,25.16],[579.93,13.21],[579.92,37.36]],[[579.97,0.01],[579.98,2.8],[580.0,1.08],[580.01,9.69],[580.15,13.13]]]
["binance-futures","BNBUSDT",1728432007577,[[579.97,69.96],[579.96,41.68],[579.95,29.95],[579.94,25.97],[579.93,13.94]],[[579.98,2.83],[580.0,1.08],[580.01,9.0],[580.02,3.22],[580.04,8.06]]]
["binance-futures","BNBUSDT",1728432007628,[[579.99,58.04],[579.98,28.1],[579.97,42.62],[579.96,40.16],[579.95,30.89]],[[580.0,1.08],[580.01,9.0],[580.03,5.2],[580.05,6.17],[580.06,5.18]]]
["binance-futures","BNBUSDT",1728432007677,[[580.0,75.22],[579.99,30.64],[579.98,36.22],[579.97,33.67],[579.96,49.26]],[[580.01,9.0],[580.03,5.2],[580.05,2.28],[580.06,5.18],[580.09,2.72]]]
["binance-futures","BNBUSDT",1728432007734,[[580.02,1.58],[580.01,1.58],[580.0,75.22],[579.99,28.24],[579.98,36.22]],[[580.03,5.07],[580.05,0.05],[580.06,5.18],[580.08,10.76],[580.09,2.72]]]
["binance-futures","BNBUSDT",1728432007779,[[580.02,72.46],[580.01,15.1],[580.0,42.18],[579.99,24.33],[579.98,37.03]],[[580.03,5.1],[580.05,0.05],[580.06,5.87],[580.07,1.08],[580.08,9.73]]]
["binance-futures","BNBUSDT",1728432007838,[[580.02,72.5],[580.01,9.49],[580.0,42.18],[579.99,24.33],[579.98,37.03]],[[580.03,5.1],[580.05,0.05],[580.06,13.24],[580.07,1.08],[580.08,9.72]]]
["binance-futures","BNBUSDT",1728432007890,[[580.02,46.15],[580.01,8.68],[580.0,36.37],[579.99,23.52],[579.98,34.5]],[[580.03,7.83],[580.04,8.06],[580.05,4.38],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432007941,[[580.02,21.27],[580.01,9.37],[580.0,22.84],[579.99,12.38],[579.98,29.5]],[[580.03,12.9],[580.04,8.06],[580.05,5.58],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432007989,[[580.02,22.23],[580.01,4.86],[580.0,22.84],[579.99,12.38],[579.98,29.5]],[[580.03,14.08],[580.04,8.06],[580.05,5.58],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008044,[[580.02,22.23],[580.01,6.16],[580.0,22.84],[579.99,12.38],[579.98,29.5]],[[580.03,14.08],[580.04,8.06],[580.05,5.58],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008081,[[580.02,22.24],[580.01,6.16],[580.0,22.84],[579.99,12.38],[579.98,29.5]],[[580.03,13.84],[580.04,8.06],[580.05,4.38],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008145,[[580.02,23.49],[580.01,6.16],[580.0,22.84],[579.99,12.38],[579.98,29.51]],[[580.03,11.82],[580.04,8.06],[580.05,4.38],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008201,[[580.02,23.54],[580.01,6.33],[580.0,22.6],[579.99,12.38],[579.98,29.51]],[[580.03,13.33],[580.04,8.06],[580.05,4.38],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008231,[[580.02,23.56],[580.01,8.55],[580.0,22.6],[579.99,12.38],[579.98,29.51]],[[580.03,13.33],[580.04,8.06],[580.05,4.38],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008357,[[580.02,24.4],[580.01,8.55],[580.0,22.6],[579.99,12.38],[579.98,29.51]],[[580.03,12.45],[580.04,8.06],[580.05,4.38],[580.06,13.24],[580.07,1.08]]]
["binance-futures","BNBUSDT",1728432008421,[[580.04,58.56],[580.03,36.3],[580.02,15.46],[580.01,4.3],[580.0,22.6]],[[580.05,0.03],[580.06,12.55],[580.07,1.08],[580.09,3.4],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008464,[[580.05,47.4],[580.04,48.51],[580.03,30.44],[580.02,14.24],[580.01,1.13]],[[580.06,14.49],[580.07,4.41],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008523,[[580.05,47.43],[580.04,46.93],[580.03,30.44],[580.02,14.24],[580.01,1.13]],[[580.06,14.52],[580.07,4.02],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008561,[[580.05,49.56],[580.04,42.41],[580.03,30.44],[580.02,14.24],[580.01,0.7]],[[580.06,14.52],[580.07,4.02],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008627,[[580.05,49.62],[580.04,42.41],[580.03,29.44],[580.02,14.2],[580.01,0.7]],[[580.06,14.52],[580.07,4.02],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008674,[[580.05,26.7],[580.04,12.53],[580.03,25.68],[580.02,8.16],[580.01,0.7]],[[580.06,23.15],[580.07,4.02],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008728,[[580.05,12.6],[580.04,1.81],[580.03,23.88],[580.02,8.09],[580.01,0.7]],[[580.06,28.1],[580.07,4.02],[580.08,8.49],[580.09,4.59],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008765,[[580.05,12.6],[580.04,5.77],[580.03,23.88],[580.02,8.09],[580.01,0.7]],[[580.06,28.1],[580.07,4.02],[580.08,8.49],[580.09,4.59],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008835,[[580.05,12.61],[580.04,6.46],[580.03,24.57],[580.02,8.08],[580.01,6.08]],[[580.06,28.1],[580.07,4.02],[580.08,8.49],[580.09,4.59],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008890,[[580.05,28.49],[580.04,6.46],[580.03,24.57],[580.02,8.08],[580.01,6.08]],[[580.06,20.28],[580.07,4.02],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008936,[[580.05,29.71],[580.04,13.99],[580.03,24.57],[580.02,8.06],[580.01,6.08]],[[580.06,14.54],[580.07,3.33],[580.08,8.49],[580.09,3.39],[580.1,9.96]]]
["binance-futures","BNBUSDT",1728432008995,[[580.08,77.96],[580.07,35.1],[580.06,17.22],[580.05,28.03],[580.04,12.74]],[[580.09,2.37],[580.1,2.59],[580.12,10.02],[580.15,6.06],[580.16,6.23]]]
["binance-futures","BNBUSDT",1728432009047,[[580.12,3.98],[580.11,12.48],[580.1,66.16],[580.09,42.66],[580.08,39.57]],[[580.13,0.46],[580.15,6.06],[580.16,7.39],[580.17,20.96],[580.19,9.0]]]
["binance-futures","BNBUSDT",1728432009096,[[580.14,56.51],[580.13,29.45],[580.12,36.83],[580.11,41.78],[580.1,30.71]],[[580.15,10.61],[580.16,11.9],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009149,[[580.14,58.67],[580.13,29.88],[580.12,36.85],[580.11,41.78],[580.1,30.71]],[[580.15,10.71],[580.16,11.9],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009202,[[580.14,65.53],[580.13,29.88],[580.12,36.85],[580.11,41.78],[580.1,29.85]],[[580.15,6.92],[580.16,11.9],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009247,[[580.14,65.53],[580.13,29.88],[580.12,36.85],[580.11,41.78],[580.1,29.85]],[[580.15,3.56],[580.16,4.53],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009280,[[580.14,65.53],[580.13,30.74],[580.12,36.85],[580.11,41.78],[580.1,29.85]],[[580.15,3.56],[580.16,4.53],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009356,[[580.14,65.54],[580.13,30.74],[580.12,36.85],[580.11,41.78],[580.1,29.85]],[[580.15,8.73],[580.16,0.01],[580.17,18.73],[580.18,0.05],[580.19,9.0]]]
["binance-futures","BNBUSDT",1728432009404,[[580.14,65.51],[580.13,30.74],[580.12,36.85],[580.11,41.78],[580.1,29.85]],[[580.15,11.86],[580.16,3.89],[580.17,18.73],[580.18,0.05],[580.19,9.0]]]
["binance-futures","BNBUSDT",1728432009454,[[580.14,65.53],[580.13,30.74],[580.12,31.85],[580.11,41.78],[580.1,29.85]],[[580.15,8.73],[580.16,11.26],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009509,[[580.14,65.55],[580.13,30.74],[580.12,31.85],[580.11,41.78],[580.1,29.85]],[[580.15,8.73],[580.16,11.26],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009559,[[580.14,65.55],[580.13,30.75],[580.12,31.85],[580.11,41.78],[580.1,29.85]],[[580.15,8.73],[580.16,11.26],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009663,[[580.14,65.55],[580.13,30.75],[580.12,31.85],[580.11,41.78],[580.1,29.86]],[[580.15,8.73],[580.16,11.26],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009716,[[580.14,65.55],[580.13,30.75],[580.12,31.16],[580.11,41.78],[580.1,29.86]],[[580.15,8.67],[580.16,11.26],[580.17,18.73],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009769,[[580.14,65.55],[580.13,30.75],[580.12,31.16],[580.11,41.78],[580.1,29.86]],[[580.15,8.67],[580.16,11.26],[580.17,19.42],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009817,[[580.14,64.37],[580.13,30.75],[580.12,31.16],[580.11,41.78],[580.1,29.86]],[[580.15,9.87],[580.16,11.26],[580.17,19.42],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432009941,[[580.14,55.76],[580.13,30.75],[580.12,31.16],[580.11,41.78],[580.1,29.86]],[[580.15,9.87],[580.16,11.26],[580.17,15.81],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432010041,[[580.14,55.76],[580.13,30.75],[580.12,31.16],[580.11,41.78],[580.1,29.17]],[[580.15,0.03],[580.16,11.26],[580.17,15.12],[580.18,7.42],[580.19,9.69]]]
["binance-futures","BNBUSDT",1728432010083,[[580.15,46.44],[580.14,53.69],[580.13,23.76],[580.12,31.16],[580.11,42.12]],[[580.16,7.38],[580.17,18.83],[580.18,7.42],[580.19,9.69],[580.32,83.04]]]
["binance-futures","BNBUSDT",1728432010147,[[580.15,46.48],[580.14,53.65],[580.13,23.76],[580.12,31.16],[580.11,42.12]],[[580.16,7.35],[580.17,18.83],[580.18,7.42],[580.19,9.69],[580.32,83.04]]]
["binance-futures","BNBUSDT",1728432010202,[[580.15,46.51],[580.14,53.6],[580.13,23.76],[580.12,31.16],[580.11,42.12]],[[580.16,7.43],[580.17,18.83],[580.18,7.42],[580.19,9.69],[580.32,83.04]]]
["binance-futures","BNBUSDT",1728432010255,[[580.15,46.33],[580.14,53.6],[580.13,23.76],[580.12,31.16],[580.11,42.12]],[[580.16,11.75],[580.17,18.83],[580.18,7.42],[580.19,9.69],[580.32,83.04]]]
["binance-futures","BNBUSDT",1728432010308,[[580.15,46.33],[580.14,53.6],[580.13,22.9],[580.12,31.16],[580.11,42.12]],[[580.16,11.76],[580.17,18.83],[580.18,7.42],[580.19,9.69],[580.29,17.82]]]
["binance-futures","BNBUSDT",1728432010362,[[580.15,46.36],[580.14,53.59],[580.13,22.9],[580.12,31.16],[580.11,42.12]],[[580.16,7.47],[580.17,18.83],[580.18,7.42],[580.19,9.69],[580.29,17.82]]]
["binance-futures","BNBUSDT",1728432010473,[[580.16,47.0],[580.15,43.58],[580.14,42.84],[580.13,22.9],[580.12,32.1]],[[580.17,3.89],[580.18,7.39],[580.19,9.0],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432010512,[[580.16,47.0],[580.15,43.58],[580.14,40.52],[580.13,22.9],[580.12,32.1]],[[580.17,3.89],[580.18,7.39],[580.19,9.0],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432010586,[[580.16,47.03],[580.15,41.98],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,4.11],[580.18,7.39],[580.19,9.0],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432010639,[[580.16,47.09],[580.15,41.94],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,4.11],[580.18,9.94],[580.19,9.0],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432010742,[[580.16,47.15],[580.15,41.88],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,4.11],[580.18,9.94],[580.19,9.0],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432010830,[[580.16,47.16],[580.15,41.87],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,4.11],[580.18,9.94],[580.19,9.0],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432010964,[[580.16,41.42],[580.15,40.65],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,21.86],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432011011,[[580.16,18.22],[580.15,40.81],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,18.4],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432011072,[[580.16,16.88],[580.15,40.29],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,20.14],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432011122,[[580.16,23.33],[580.15,41.84],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,19.18],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432011269,[[580.16,23.31],[580.15,41.84],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,12.08],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432011339,[[580.16,23.31],[580.15,41.84],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,11.94],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.22,14.61]]]
["binance-futures","BNBUSDT",1728432011414,[[580.16,30.7],[580.15,41.84],[580.14,40.52],[580.13,22.47],[580.12,32.1]],[[580.17,3.6],[580.18,9.94],[580.19,9.69],[580.2,10.13],[580.21,1.99]]]
["binance-futures","BNBUSDT",1728432011460,[[580.18,43.14],[580.17,48.02],[580.16,22.34],[580.15,24.71],[580.14,53.07]],[[580.19,6.45],[580.2,10.13],[580.21,1.99],[580.24,21.37],[580.31,5.25]]]
["binance-futures","BNBUSDT",1728432011518,[[580.18,44.43],[580.17,42.63],[580.16,21.49],[580.15,24.71],[580.14,52.23]],[[580.19,6.61],[580.2,10.13],[580.21,1.99],[580.24,21.37],[580.31,6.45]]]
["binance-futures","BNBUSDT",1728432011568,[[580.18,44.46],[580.17,42.63],[580.16,21.49],[580.15,24.28],[580.14,52.23]],[[580.19,10.76],[580.2,10.13],[580.21,1.99],[580.24,21.37],[580.31,6.45]]]
["binance-futures","BNBUSDT",1728432011613,[[580.18,44.46],[580.17,42.63],[580.16,21.49],[580.15,24.28],[580.14,52.23]],[[580.19,10.76],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.31,6.45]]]
["binance-futures","BNBUSDT",1728432011636,[[580.18,44.49],[580.17,42.63],[580.16,21.46],[580.15,24.28],[580.14,52.23]],[[580.19,10.76],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.31,6.45]]]
["binance-futures","BNBUSDT",1728432011727,[[580.18,44.55],[580.17,42.63],[580.16,21.4],[580.15,24.28],[580.14,52.23]],[[580.19,10.76],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.29,10.98]]]
["binance-futures","BNBUSDT",1728432011776,[[580.18,44.59],[580.17,42.63],[580.16,21.4],[580.15,24.28],[580.14,52.23]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432011844,[[580.18,52.68],[580.17,42.63],[580.16,21.39],[580.15,24.28],[580.14,52.23]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432011890,[[580.18,52.68],[580.17,46.08],[580.16,21.39],[580.15,24.28],[580.14,52.23]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012052,[[580.18,52.71],[580.17,46.08],[580.16,21.37],[580.15,24.28],[580.14,52.23]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012126,[[580.18,52.87],[580.17,46.08],[580.16,21.37],[580.15,24.28],[580.14,52.23]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012159,[[580.18,52.88],[580.17,46.08],[580.16,21.37],[580.15,24.28],[580.14,52.23]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012409,[[580.18,52.88],[580.17,46.08],[580.16,21.37],[580.15,24.28],[580.14,52.92]],[[580.19,10.0],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012518,[[580.18,52.88],[580.17,46.08],[580.16,21.37],[580.15,24.28],[580.14,52.92]],[[580.19,9.69],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012570,[[580.18,52.88],[580.17,46.08],[580.16,21.37],[580.15,24.28],[580.14,52.92]],[[580.19,5.54],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012640,[[580.18,52.88],[580.17,46.08],[580.16,22.06],[580.15,24.28],[580.14,52.92]],[[580.19,5.54],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012753,[[580.18,52.88],[580.17,46.08],[580.16,22.06],[580.15,24.28],[580.14,52.92]],[[580.19,9.4],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.27,0.72]]]
["binance-futures","BNBUSDT",1728432012885,[[580.18,52.88],[580.17,46.08],[580.16,22.06],[580.15,24.28],[580.14,52.92]],[[580.19,9.04],[580.2,10.13],[580.21,1.3],[580.24,21.37],[580.26,6.7]]]
["binance-futures","BNBUSDT",1728432012937,[[580.2,56.41],[580.19,32.78],[580.18,34.99],[580.17,27.45],[580.16,22.9]],[[580.21,1.27],[580.22,7.24],[580.23,8.83],[580.24,14.0],[580.25,5.13]]]
["binance-futures","BNBUSDT",1728432012992,[[580.21,50.35],[580.2,61.97],[580.19,18.6],[580.18,32.6],[580.17,41.03]],[[580.22,3.34],[580.23,8.83],[580.24,14.0],[580.25,5.13],[580.34,0.1]]]
["binance-futures","BNBUSDT",1728432013040,[[580.22,57.39],[580.21,32.3],[580.2,54.99],[580.19,18.6],[580.18,32.6]],[[580.23,5.04],[580.24,16.9],[580.25,5.13],[580.26,6.01],[580.28,9.37]]]
["binance-futures","BNBUSDT",1728432013098,[[580.22,57.42],[580.21,31.44],[580.2,46.26],[580.19,18.6],[580.18,32.6]],[[580.23,5.07],[580.24,14.0],[580.25,5.13],[580.26,6.01],[580.27,2.84]]]
["binance-futures","BNBUSDT",1728432013151,[[580.22,57.35],[580.21,31.87],[580.2,46.26],[580.19,18.6],[580.18,32.53]],[[580.23,4.86],[580.24,14.0],[580.25,5.13],[580.26,6.01],[580.27,2.84]]]
["binance-futures","BNBUSDT",1728432013201,[[580.22,57.38],[580.21,31.87],[580.2,46.26],[580.19,18.6],[580.18,32.53]],[[580.23,4.59],[580.24,14.0],[580.25,5.13],[580.26,6.01],[580.27,2.84]]]
["binance-futures","BNBUSDT",1728432013231,[[580.22,57.44],[580.21,31.87],[580.2,46.26],[580.19,18.17],[580.18,32.47]],[[580.23,4.59],[580.24,14.0],[580.25,5.13],[580.26,6.01],[580.27,2.84]]]
["binance-futures","BNBUSDT",1728432013287,[[580.22,57.44],[580.21,31.87],[580.2,46.26],[580.19,18.17],[580.18,32.47]],[[580.23,4.59],[580.24,14.0],[580.25,5.13],[580.26,13.08],[580.27,2.84]]]
["binance-futures","BNBUSDT",1728432013345,[[580.22,57.45],[580.21,31.87],[580.2,46.26],[580.19,18.17],[580.18,32.46]],[[580.23,4.61],[580.24,14.0],[580.25,7.16],[580.26,13.08],[580.27,2.84]]]
["binance-futures","BNBUSDT",1728432013474,[[580.23,14.5],[580.22,57.47],[580.21,31.87],[580.2,46.24],[580.19,18.17]],[[580.24,14.0],[580.25,7.16],[580.26,13.08],[580.27,2.84],[580.32,39.03]]]
["binance-futures","BNBUSDT",1728432013519,[[580.25,44.57],[580.24,27.47],[580.23,56.71],[580.22,36.35],[580.21,29.81]],[[580.26,13.08],[580.27,1.91],[580.28,0.06],[580.29,10.29],[580.32,39.03]]]
["binance-futures","BNBUSDT",1728432013575,[[580.25,44.57],[580.24,26.52],[580.23,56.71],[580.22,36.38],[580.21,29.81]],[[580.26,13.08],[580.28,0.06],[580.29,10.29],[580.32,39.03],[580.34,0.1]]]
["binance-futures","BNBUSDT",1728432013630,[[580.27,34.59],[580.26,52.41],[580.25,24.77],[580.24,24.13],[580.23,53.26]],[[580.28,0.02],[580.29,10.29],[580.31,0.02],[580.32,39.03],[580.34,0.1]]]
["binance-futures","BNBUSDT",1728432013681,[[580.28,47.61],[580.27,14.45],[580.26,52.45],[580.25,22.37],[580.24,24.47]],[[580.29,3.89],[580.31,5.88],[580.32,39.02],[580.34,7.47],[580.39,1.23]]]
["binance-futures","BNBUSDT",1728432013732,[[580.29,55.63],[580.28,41.36],[580.27,13.25],[580.26,52.45],[580.25,22.37]],[[580.3,4.4],[580.31,5.88],[580.32,38.33],[580.34,7.47],[580.38,1.24]]]
["binance-futures","BNBUSDT",1728432013781,[[580.29,54.45],[580.28,38.89],[580.27,13.25],[580.26,52.45],[580.25,22.37]],[[580.3,7.37],[580.31,6.69],[580.32,38.33],[580.34,7.47],[580.35,0.03]]]
["binance-futures","BNBUSDT",1728432013833,[[580.3,54.04],[580.29,48.27],[580.28,30.73],[580.27,13.25],[580.26,36.41]],[[580.31,3.8],[580.32,38.33],[580.33,0.71],[580.34,7.47],[580.35,0.03]]]
["binance-futures","BNBUSDT",1728432013888,[[580.3,54.05],[580.29,48.18],[580.28,30.77],[580.27,13.25],[580.26,47.97]],[[580.31,0.42],[580.32,38.33],[580.33,0.71],[580.34,7.47],[580.35,0.03]]]
["binance-futures","BNBUSDT",1728432013938,[[580.31,44.75],[580.3,49.07],[580.29,33.47],[580.28,30.77],[580.27,10.14]],[[580.32,30.15],[580.33,0.02],[580.34,7.47],[580.35,0.03],[580.36,7.39]]]
["binance-futures","BNBUSDT",1728432013984,[[580.31,44.77],[580.3,49.07],[580.29,33.47],[580.28,30.77],[580.27,10.14]],[[580.32,30.15],[580.33,0.02],[580.34,7.47],[580.35,0.03],[580.36,7.39]]]
["binance-futures","BNBUSDT",1728432014045,[[580.31,44.8],[580.3,49.07],[580.29,33.47],[580.28,30.34],[580.27,10.14]],[[580.32,25.24],[580.33,0.02],[580.34,7.47],[580.35,0.03],[580.36,8.08]]]
["binance-futures","BNBUSDT",1728432014146,[[580.31,44.81],[580.3,49.07],[580.29,33.47],[580.28,30.34],[580.27,10.14]],[[580.32,25.24],[580.33,0.02],[580.34,7.47],[580.35,0.72],[580.36,8.08]]]
["binance-futures","BNBUSDT",1728432014197,[[580.31,44.87],[580.3,49.07],[580.29,33.47],[580.28,30.3],[580.27,10.14]],[[580.32,25.24],[580.33,0.02],[580.34,7.47],[580.35,0.72],[580.36,8.08]]]
["binance-futures","BNBUSDT",1728432014254,[[580.31,44.93],[580.3,49.07],[580.29,33.41],[580.28,30.3],[580.27,10.14]],[[580.32,25.24],[580.33,0.02],[580.34,7.47],[580.35,0.72],[580.36,8.08]]]
["binance-futures","BNBUSDT",1728432014312,[[580.31,44.97],[580.3,49.07],[580.29,33.38],[580.28,30.3],[580.27,10.14]],[[580.32,25.38],[580.33,0.02],[580.34,7.47],[580.35,0.72],[580.36,8.08]]]
["binance-futures","BNBUSDT",1728432014366,[[580.47,33.5],[580.46,44.32],[580.45,23.09],[580.44,38.79],[580.43,4.54]],[[580.48,5.26],[580.5,11.26],[580.51,0.04],[580.52,11.41],[580.54,3.55]]]
["binance-futures","BNBUSDT",1728432014418,[[580.47,37.32],[580.46,32.51],[580.45,23.09],[580.44,40.69]],[[580.48,10.82],[580.49,3.49],[580.5,9.49],[580.51,0.04],[580.52,11.41]]]
["binance-futures","BNBUSDT",1728432014466,[[580.47,39.45],[580.46,32.51],[580.45,29.28],[580.44,38.84],[580.4,2.64]],[[580.48,10.82],[580.49,3.49],[580.5,2.12],[580.51,0.04],[580.52,11.41]]]
["binance-futures","BNBUSDT",1728432014520,[[580.47,39.47],[580.46,42.23],[580.45,23.09],[580.44,38.84],[580.41,2.52]],[[580.48,10.82],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.59,0.06]]]
["binance-futures","BNBUSDT",1728432014568,[[580.47,37.36],[580.46,42.23],[580.45,23.09],[580.44,38.84],[580.41,2.52]],[[580.48,10.85],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.56,2.03]]]
["binance-futures","BNBUSDT",1728432014624,[[580.47,37.37],[580.46,42.23],[580.45,23.09],[580.44,38.84],[580.41,2.59]],[[580.48,6.86],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.56,0.83]]]
["binance-futures","BNBUSDT",1728432014670,[[580.47,39.57],[580.46,42.23],[580.45,23.09],[580.44,38.84],[580.41,2.59]],[[580.48,6.86],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.54,0.03]]]
["binance-futures","BNBUSDT",1728432014722,[[580.47,39.47],[580.46,42.23],[580.45,23.09],[580.44,38.84],[580.41,2.59]],[[580.48,6.86],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.54,0.03]]]
["binance-futures","BNBUSDT",1728432014779,[[580.47,39.53],[580.46,42.23],[580.45,23.09],[580.44,38.84],[580.41,2.59]],[[580.48,6.86],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.54,0.03]]]
["binance-futures","BNBUSDT",1728432014888,[[580.47,39.54],[580.46,42.22],[580.45,23.09],[580.44,38.84],[580.41,2.59]],[[580.48,6.86],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.54,0.03]]]
["binance-futures","BNBUSDT",1728432014937,[[580.47,40.01],[580.46,42.22],[580.45,23.09],[580.44,38.84],[580.41,2.59]],[[580.48,6.88],[580.5,2.12],[580.51,2.34],[580.52,11.41],[580.54,0.03]]]
["binance-futures","BNBUSDT",1728432015044,[[580.49,44.26],[580.48,18.51],[580.47,46.33],[580.46,29.48],[580.45,31.01]],[[580.5,9.12],[580.51,2.34],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015099,[[580.49,44.26],[580.48,18.51],[580.47,46.33],[580.46,29.53],[580.45,31.01]],[[580.5,9.12],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015143,[[580.49,42.37],[580.48,18.51],[580.47,46.32],[580.46,29.1],[580.45,31.01]],[[580.5,9.15],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015201,[[580.49,42.43],[580.48,18.51],[580.47,46.26],[580.46,29.1],[580.45,31.01]],[[580.5,9.15],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015304,[[580.49,36.64],[580.48,18.51],[580.47,46.2],[580.46,29.1],[580.45,31.01]],[[580.5,9.15],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015351,[[580.49,36.69],[580.48,18.51],[580.47,46.2],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015423,[[580.49,36.37],[580.48,18.51],[580.47,46.19],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015526,[[580.49,35.97],[580.48,18.51],[580.47,46.17],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,0.01],[580.54,7.4],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015583,[[580.49,38.55],[580.48,18.51],[580.47,46.17],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,0.01],[580.54,7.38],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015635,[[580.49,38.55],[580.48,18.52],[580.47,46.17],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,0.01],[580.54,7.38],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015781,[[580.49,38.51],[580.48,18.52],[580.47,45.74],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,0.01],[580.54,7.38],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432015960,[[580.49,38.51],[580.48,18.52],[580.47,45.74],[580.46,29.1],[580.45,31.01]],[[580.5,9.31],[580.51,0.04],[580.52,7.38],[580.54,7.38],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432016014,[[580.49,38.51],[580.48,18.52],[580.47,45.74],[580.46,29.1],[580.45,31.02]],[[580.5,9.31],[580.51,0.04],[580.52,7.38],[580.54,7.38],[580.55,0.96]]]
["binance-futures","BNBUSDT",1728432016135,[[580.51,16.43],[580.5,49.3],[580.49,29.23],[580.48,19.9],[580.47,45.74]],[[580.52,6.16],[580.54,7.38],[580.55,1.63],[580.56,8.2],[580.57,0.79]]]
["binance-futures","BNBUSDT",1728432016186,[[580.51,20.3],[580.5,46.43],[580.49,27.97],[580.48,19.9],[580.47,43.34]],[[580.52,12.53],[580.53,6.35],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016238,[[580.51,20.3],[580.5,46.43],[580.49,27.97],[580.48,19.47],[580.47,43.34]],[[580.52,6.4],[580.53,6.35],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016278,[[580.51,24.62],[580.5,46.43],[580.49,27.91],[580.48,19.47],[580.47,43.34]],[[580.52,6.43],[580.53,6.35],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016342,[[580.51,25.28],[580.5,46.43],[580.49,27.91],[580.48,19.47],[580.47,43.34]],[[580.52,6.43],[580.53,3.68],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016391,[[580.51,25.3],[580.5,46.43],[580.49,27.9],[580.48,19.47],[580.47,43.34]],[[580.52,6.43],[580.53,3.68],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016459,[[580.51,25.31],[580.5,46.43],[580.49,27.9],[580.48,19.47],[580.47,43.34]],[[580.52,6.43],[580.53,3.68],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016528,[[580.51,25.3],[580.5,46.43],[580.49,27.88],[580.48,19.52],[580.47,43.34]],[[580.52,6.43],[580.53,3.68],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016640,[[580.51,25.31],[580.5,46.43],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,6.43],[580.53,3.68],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432016763,[[580.51,27.27],[580.5,46.43],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,6.45],[580.53,3.68],[580.54,0.01],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017417,[[580.51,27.26],[580.5,45.25],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,7.61],[580.53,3.68],[580.54,7.38],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017463,[[580.51,28.08],[580.5,45.25],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,7.63],[580.53,6.22],[580.54,7.38],[580.55,0.94],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017518,[[580.51,23.85],[580.5,45.25],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,7.63],[580.53,6.22],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017570,[[580.51,23.83],[580.5,45.25],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,14.99],[580.53,6.22],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017666,[[580.51,23.22],[580.5,45.25],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,15.0],[580.53,6.22],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017711,[[580.51,22.53],[580.5,45.25],[580.49,27.87],[580.48,19.52],[580.47,43.34]],[[580.52,15.0],[580.53,6.22],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017781,[[580.51,11.08],[580.5,43.25],[580.49,27.86],[580.48,19.52],[580.47,43.34]],[[580.52,22.91],[580.53,6.91],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017831,[[580.51,11.08],[580.5,30.76],[580.49,27.86],[580.48,19.52],[580.47,41.54]],[[580.52,22.88],[580.53,6.91],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017885,[[580.51,11.08],[580.5,13.02],[580.49,17.47],[580.48,19.52],[580.47,39.54]],[[580.52,22.86],[580.53,6.91],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017932,[[580.51,11.08],[580.5,9.83],[580.49,17.47],[580.48,19.52],[580.47,39.54]],[[580.52,23.11],[580.53,6.91],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432017950,[[580.51,11.08],[580.5,9.83],[580.49,6.76],[580.48,19.52],[580.47,37.74]],[[580.52,23.11],[580.53,6.91],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018041,[[580.51,11.08],[580.5,9.83],[580.49,6.07],[580.48,8.81],[580.47,27.32]],[[580.52,23.1],[580.53,6.91],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018085,[[580.51,7.89],[580.5,4.71],[580.49,6.07],[580.48,1.44],[580.47,26.63]],[[580.52,23.55],[580.53,15.71],[580.54,7.38],[580.55,3.15],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018143,[[580.51,7.89],[580.5,0.43],[580.49,6.07],[580.48,0.06],[580.47,12.33]],[[580.52,23.55],[580.53,15.71],[580.54,16.47],[580.55,3.73],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018197,[[580.51,7.88],[580.5,0.43],[580.49,6.07],[580.48,0.06],[580.47,12.95]],[[580.52,23.55],[580.53,15.71],[580.54,16.47],[580.55,3.73],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018245,[[580.51,5.52],[580.5,0.43],[580.49,6.07],[580.48,6.36],[580.47,9.78]],[[580.52,22.37],[580.53,15.71],[580.54,16.47],[580.55,3.73],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018301,[[580.51,8.45],[580.5,0.43],[580.49,6.07],[580.48,6.36],[580.47,9.78]],[[580.52,22.53],[580.53,15.71],[580.54,16.47],[580.55,3.73],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018353,[[580.51,7.57],[580.5,3.83],[580.49,6.07],[580.48,4.4],[580.47,9.78]],[[580.52,22.53],[580.53,15.71],[580.54,16.47],[580.55,3.73],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018407,[[580.51,8.76],[580.5,3.83],[580.49,6.07],[580.48,6.98],[580.47,10.47]],[[580.52,17.78],[580.53,6.91],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018452,[[580.51,19.41],[580.5,3.83],[580.49,6.07],[580.48,6.98],[580.47,10.47]],[[580.52,17.78],[580.53,6.91],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018511,[[580.51,19.43],[580.5,2.47],[580.49,6.07],[580.48,6.98],[580.47,10.47]],[[580.52,17.78],[580.53,6.91],[580.54,7.38],[580.55,1.63],[580.56,8.2]]]
["binance-futures","BNBUSDT",1728432018562,[[580.58,42.38],[580.57,1.12],[580.56,1.38],[580.55,1.89],[580.54,9.09]],[[580.59,11.18],[580.6,7.42],[580.61,9.93],[580.62,9.98],[580.63,5.1]]]
["binance-futures","BNBUSDT",1728432018617,[[580.58,45.71],[580.57,1.12],[580.56,3.34],[580.55,1.89],[580.54,9.09]],[[580.59,6.1],[580.6,10.09],[580.61,0.72],[580.62,9.98],[580.63,5.1]]]
["binance-futures","BNBUSDT",1728432018663,[[580.58,45.75],[580.57,1.12],[580.56,3.34],[580.55,1.89],[580.54,9.09]],[[580.59,10.88],[580.6,7.42],[580.61,0.72],[580.62,9.98],[580.63,5.1]]]
["binance-futures","BNBUSDT",1728432018721,[[580.58,40.79],[580.57,1.12],[580.56,3.34],[580.55,1.89],[580.54,9.09]],[[580.59,11.6],[580.6,7.42],[580.61,0.72],[580.62,9.98],[580.63,5.1]]]
["binance-futures","BNBUSDT",1728432018748,[[580.58,42.0],[580.57,1.12],[580.56,3.34],[580.55,1.89],[580.54,9.09]],[[580.59,6.78],[580.6,7.42],[580.61,0.72],[580.62,9.98],[580.63,5.1]]]
["binance-futures","BNBUSDT",1728432018821,[[580.59,38.32],[580.58,50.0],[580.57,1.79],[580.56,12.23],[580.55,10.9]],[[580.6,0.05],[580.61,0.03],[580.62,9.98],[580.63,0.09],[580.68,2.39]]]
["binance-futures","BNBUSDT",1728432018878,[[580.61,37.98],[580.6,7.8],[580.59,33.71],[580.58,40.71],[580.57,1.46]],[[580.62,11.47],[580.63,0.09],[580.66,10.16],[580.68,3.59],[580.69,2.45]]]
["binance-futures","BNBUSDT",1728432018920,[[580.61,40.15],[580.6,18.1],[580.59,24.64],[580.58,40.71],[580.57,1.46]],[[580.62,7.65],[580.63,0.09],[580.65,3.76],[580.66,10.16],[580.68,2.39]]]
["binance-futures","BNBUSDT",1728432018978,[[580.61,38.89],[580.6,18.1],[580.59,23.44],[580.58,40.71],[580.57,1.03]],[[580.62,11.12],[580.63,0.09],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019034,[[580.61,38.93],[580.6,18.1],[580.59,23.45],[580.58,40.71],[580.57,1.03]],[[580.62,17.8],[580.63,0.09],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019073,[[580.61,37.38],[580.6,18.1],[580.59,22.27],[580.58,40.71],[580.57,1.03]],[[580.62,17.8],[580.63,0.78],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019138,[[580.61,27.1],[580.6,18.1],[580.59,22.27],[580.58,40.71],[580.57,1.03]],[[580.62,14.34],[580.63,0.78],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019188,[[580.61,27.15],[580.6,18.1],[580.59,22.27],[580.58,40.7],[580.57,1.03]],[[580.62,14.36],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019242,[[580.61,20.76],[580.6,18.1],[580.59,22.27],[580.58,40.65],[580.57,1.03]],[[580.62,17.9],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019292,[[580.61,18.38],[580.6,18.1],[580.59,22.27],[580.58,40.62],[580.57,1.03]],[[580.62,16.08],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019343,[[580.61,16.46],[580.6,18.1],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,18.08],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019548,[[580.61,16.46],[580.6,18.1],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,18.95],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019670,[[580.61,16.17],[580.6,18.1],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,18.95],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019771,[[580.61,16.17],[580.6,18.1],[580.59,21.61],[580.58,41.05],[580.57,1.03]],[[580.62,18.95],[580.63,0.86],[580.65,3.76],[580.66,10.16],[580.68,3.59]]]
["binance-futures","BNBUSDT",1728432019826,[[580.61,23.39],[580.6,16.67],[580.59,30.48],[580.58,40.62],[580.57,1.03]],[[580.62,13.15],[580.63,0.14],[580.65,3.76],[580.66,10.16],[580.68,2.39]]]
["binance-futures","BNBUSDT",1728432019874,[[580.61,23.39],[580.6,27.58],[580.59,30.48],[580.58,40.62],[580.57,1.03]],[[580.62,13.16],[580.63,0.14],[580.65,3.76],[580.66,10.16],[580.68,2.39]]]
["binance-futures","BNBUSDT",1728432019926,[[580.61,23.22],[580.6,27.58],[580.59,30.48],[580.58,40.62],[580.57,1.03]],[[580.62,13.19],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.68,2.39]]]
["binance-futures","BNBUSDT",1728432019958,[[580.61,22.63],[580.6,27.58],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.19],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.68,2.39]]]
["binance-futures","BNBUSDT",1728432020028,[[580.61,22.63],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.19],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020091,[[580.61,24.72],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.17],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020145,[[580.61,24.73],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.17],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020197,[[580.61,24.76],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.16],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020253,[[580.61,24.03],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.16],[580.63,0.06],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020360,[[580.61,21.07],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.15],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020422,[[580.61,20.36],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.48],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020480,[[580.61,19.77],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.5],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020530,[[580.61,21.57],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.5],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020570,[[580.61,19.48],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.5],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020638,[[580.61,19.48],[580.6,18.71],[580.59,21.61],[580.58,40.62],[580.57,1.03]],[[580.62,13.76],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020708,[[580.61,18.22],[580.6,18.71],[580.59,21.61],[580.58,39.24],[580.57,1.03]],[[580.62,15.78],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020755,[[580.61,17.36],[580.6,18.71],[580.59,21.61],[580.58,37.24],[580.57,1.03]],[[580.62,15.78],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432020921,[[580.61,17.01],[580.6,18.71],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.78],[580.63,0.75],[580.65,3.76],[580.66,10.16],[580.67,1.09]]]
["binance-futures","BNBUSDT",1728432021014,[[580.61,17.83],[580.6,18.71],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.79],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021057,[[580.61,16.97],[580.6,18.71],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.79],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021125,[[580.61,16.97],[580.6,11.34],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.79],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021166,[[580.61,21.19],[580.6,20.47],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.51],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021230,[[580.61,18.94],[580.6,11.34],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.51],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021282,[[580.61,18.04],[580.6,11.34],[580.59,21.61],[580.58,35.44],[580.57,1.03]],[[580.62,15.79],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021346,[[580.61,18.02],[580.6,12.16],[580.59,21.61],[580.58,35.94],[580.57,1.03]],[[580.62,15.89],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021350,[[580.61,18.02],[580.6,12.16],[580.59,21.61],[580.58,35.94],[580.57,1.03]],[[580.62,15.91],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021503,[[580.61,17.16],[580.6,12.16],[580.59,21.61],[580.58,35.94],[580.57,1.03]],[[580.62,12.94],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021547,[[580.61,17.14],[580.6,12.16],[580.59,21.61],[580.58,35.94],[580.57,1.03]],[[580.62,19.03],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021613,[[580.61,16.93],[580.6,12.16],[580.59,21.61],[580.58,35.94],[580.57,1.03]],[[580.62,18.96],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021721,[[580.61,16.93],[580.6,12.16],[580.59,21.61],[580.58,35.94],[580.57,1.03]],[[580.62,18.8],[580.63,0.75],[580.64,9.33],[580.65,3.76],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021879,[[580.61,16.94],[580.6,12.16],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,18.8],[580.63,0.75],[580.64,9.33],[580.65,4.19],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432021900,[[580.61,16.94],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,18.8],[580.63,0.75],[580.64,9.33],[580.65,4.19],[580.66,11.91]]]
["binance-futures","BNBUSDT",1728432022007,[[580.61,18.82],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,18.82],[580.63,0.75],[580.64,7.58],[580.65,4.19],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022137,[[580.61,18.69],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,15.94],[580.63,0.75],[580.64,7.58],[580.65,4.19],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022168,[[580.61,18.68],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,15.94],[580.63,0.75],[580.64,7.58],[580.65,4.19],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022343,[[580.61,18.68],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,15.94],[580.63,9.56],[580.64,7.58],[580.65,4.19],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022402,[[580.61,18.68],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,15.66],[580.63,9.56],[580.64,18.38],[580.65,4.72],[580.66,11.83]]]
["binance-futures","BNBUSDT",1728432022453,[[580.61,22.12],[580.6,9.0],[580.59,21.61],[580.58,28.57],[580.57,1.03]],[[580.62,15.28],[580.63,12.76],[580.64,7.58],[580.65,4.72],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022503,[[580.61,23.54],[580.6,16.0],[580.59,21.7],[580.58,29.95],[580.57,1.03]],[[580.62,9.3],[580.63,0.06],[580.64,7.58],[580.65,3.76],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022517,[[580.61,23.5],[580.6,16.0],[580.59,21.7],[580.58,29.95],[580.57,1.03]],[[580.62,9.68],[580.63,0.06],[580.64,7.58],[580.65,3.76],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022607,[[580.61,23.55],[580.6,16.0],[580.59,21.61],[580.58,29.95],[580.57,1.03]],[[580.62,9.73],[580.63,0.06],[580.64,7.58],[580.65,3.76],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022658,[[580.61,23.55],[580.6,16.0],[580.59,21.61],[580.58,29.95],[580.57,1.03]],[[580.62,7.53],[580.63,0.75],[580.64,7.58],[580.65,3.76],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022698,[[580.61,23.68],[580.6,26.11],[580.59,21.61],[580.58,29.95],[580.57,1.03]],[[580.62,1.01],[580.63,0.06],[580.64,7.58],[580.65,3.76],[580.66,10.16]]]
["binance-futures","BNBUSDT",1728432022771,[[580.64,50.1],[580.63,23.8],[580.62,40.48],[580.61,25.76],[580.6,17.5]],[[580.65,7.14],[580.66,10.16],[580.68,9.37],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432022826,[[580.64,49.91],[580.63,23.8],[580.62,39.29],[580.61,16.5],[580.6,8.59]],[[580.65,7.19],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432022870,[[580.64,50.39],[580.63,32.34],[580.62,29.74],[580.61,15.96],[580.6,8.16]],[[580.65,7.4],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432022923,[[580.64,50.48],[580.63,32.34],[580.62,29.74],[580.61,15.96],[580.6,8.16]],[[580.65,6.68],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432022963,[[580.64,50.61],[580.63,32.34],[580.62,29.74],[580.61,15.74],[580.6,8.16]],[[580.65,6.68],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432023041,[[580.64,50.63],[580.63,32.34],[580.62,29.74],[580.61,15.72],[580.6,8.16]],[[580.65,13.32],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432023087,[[580.64,46.67],[580.63,32.34],[580.62,29.74],[580.61,15.72],[580.6,8.16]],[[580.65,13.35],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432023143,[[580.64,48.8],[580.63,32.34],[580.62,29.74],[580.61,15.72],[580.6,8.16]],[[580.65,13.35],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432023200,[[580.64,48.84],[580.63,32.34],[580.62,29.74],[580.61,15.67],[580.6,8.16]],[[580.65,13.38],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432023245,[[580.64,48.56],[580.63,32.34],[580.62,29.75],[580.61,15.61],[580.6,8.16]],[[580.65,13.38],[580.66,10.16],[580.68,9.36],[580.69,0.72],[580.7,7.09]]]
["binance-futures","BNBUSDT",1728432023360,[[580.64,51.44],[580.63,32.34],[580.62,29.75],[580.61,15.61],[580.6,8.16]],[[580.65,8.3],[580.66,2.79],[580.67,0.4],[580.68,9.36],[580.69,0.72]]]
["binance-futures","BNBUSDT",1728432023409,[[580.66,50.26],[580.65,59.38],[580.64,41.28],[580.63,23.8],[580.62,29.75]],[[580.67,0.4],[580.68,2.36],[580.7,0.07],[580.71,0.1],[580.73,0.84]]]
["binance-futures","BNBUSDT",1728432023462,[[580.69,19.44],[580.68,37.01],[580.67,57.75],[580.66,33.71],[580.65,50.28]],[[580.7,0.11],[580.71,0.1],[580.73,0.15],[580.74,0.01],[580.76,0.64]]]
["binance-futures","BNBUSDT",1728432023514,[[580.69,23.45],[580.68,58.97],[580.67,39.72],[580.66,35.09],[580.65,50.28]],[[580.7,0.57],[580.71,0.1],[580.73,0.84],[580.74,7.01],[580.76,0.64]]]
["binance-futures","BNBUSDT",1728432023566,[[580.69,23.47],[580.68,59.4],[580.67,37.35],[580.66,35.09],[580.65,50.28]],[[580.7,6.52],[580.71,0.1],[580.73,0.84],[580.74,7.01],[580.76,0.64]]]
["binance-futures","BNBUSDT",1728432023611,[[580.69,23.44],[580.68,59.4],[580.67,37.03],[580.66,33.55],[580.65,50.28]],[[580.7,0.42],[580.71,0.1],[580.73,0.15],[580.74,7.01],[580.76,0.64]]]
["binance-futures","BNBUSDT",1728432023663,[[580.69,23.48],[580.68,59.4],[580.67,37.03],[580.66,33.55],[580.65,50.28]],[[580.7,7.42],[580.71,0.1],[580.73,0.15],[580.74,7.01],[580.76,0.64]]]
["binance-futures","BNBUSDT",1728432023720,[[580.69,23.48],[580.68,59.4],[580.67,32.03],[580.66,33.55],[580.65,50.28]],[[580.7,14.42],[580.71,0.79],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432023772,[[580.69,23.58],[580.68,53.15],[580.67,32.03],[580.66,33.55],[580.65,45.28]],[[580.7,15.66],[580.71,0.1],[580.72,7.0],[580.73,2.03],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432023823,[[580.69,24.01],[580.68,53.15],[580.67,32.03],[580.66,33.55],[580.65,45.28]],[[580.7,14.47],[580.71,2.54],[580.72,7.0],[580.73,2.03],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432023873,[[580.69,24.42],[580.68,53.15],[580.67,32.03],[580.66,33.55],[580.65,45.28]],[[580.7,14.47],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432023926,[[580.69,24.52],[580.68,53.15],[580.67,32.03],[580.66,36.75],[580.65,45.28]],[[580.7,14.47],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024019,[[580.69,24.52],[580.68,53.15],[580.67,32.03],[580.66,36.06],[580.65,45.28]],[[580.7,14.47],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024073,[[580.69,24.52],[580.68,53.15],[580.67,32.03],[580.66,36.06],[580.65,36.12]],[[580.7,14.48],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024139,[[580.69,24.52],[580.68,44.61],[580.67,31.51],[580.66,36.06],[580.65,36.12]],[[580.7,14.48],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024193,[[580.69,24.52],[580.68,44.61],[580.67,31.51],[580.66,36.06],[580.65,36.12]],[[580.7,14.42],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024248,[[580.69,24.46],[580.68,44.62],[580.67,31.51],[580.66,36.06],[580.65,36.12]],[[580.7,14.45],[580.71,2.54],[580.72,7.0],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024305,[[580.69,22.32],[580.68,44.62],[580.67,31.51],[580.66,36.06],[580.65,36.12]],[[580.7,16.57],[580.71,3.23],[580.72,7.69],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024421,[[580.69,22.32],[580.68,44.62],[580.67,31.51],[580.66,36.06],[580.65,36.13]],[[580.7,16.58],[580.71,3.23],[580.72,7.69],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024467,[[580.69,22.41],[580.68,44.62],[580.67,31.51],[580.66,36.06],[580.65,36.13]],[[580.7,16.58],[580.71,3.23],[580.72,7.69],[580.73,0.84],[580.74,7.01]]]
["binance-futures","BNBUSDT",1728432024603,[[580.69,22.41],[580.68,44.62],[580.67,31.51],[580.66,36.06],[580.65,36.13]],[[580.7,16.58],[580.71,3.23],[580.72,7.69],[580.73,0.84],[580.74,7.35]]]
["binance-futures","BNBUSDT",1728432024728,[[580.69,20.69],[580.68,44.62],[580.67,31.51],[580.66,36.06],[580.65,36.13]],[[580.7,16.6],[580.71,3.23],[580.72,7.69],[580.73,0.84],[580.74,7.35]]]
["binance-futures","BNBUSDT",1728432025003,[[580.69,21.0],[580.68,44.62],[580.67,31.51],[580.66,36.75],[580.65,36.13]],[[580.7,16.6],[580.71,3.23],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025168,[[580.69,21.98],[580.68,44.62],[580.67,31.51],[580.66,36.75],[580.65,36.13]],[[580.7,7.43],[580.71,2.54],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025220,[[580.69,21.97],[580.68,44.62],[580.67,31.51],[580.66,36.75],[580.65,36.13]],[[580.7,7.42],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025269,[[580.69,21.97],[580.68,44.62],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.42],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025376,[[580.69,21.95],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.35],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025536,[[580.69,23.31],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.54],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025572,[[580.69,23.39],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.54],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025622,[[580.69,24.92],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.54],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025779,[[580.69,24.92],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.41],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432025877,[[580.69,24.92],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.58],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026047,[[580.69,25.11],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.58],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026107,[[580.69,25.12],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.57],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026152,[[580.69,25.12],[580.68,45.31],[580.67,31.73],[580.66,36.75],[580.65,36.13]],[[580.7,7.61],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026200,[[580.69,25.12],[580.68,45.31],[580.67,31.73],[580.66,33.55],[580.65,36.13]],[[580.7,7.64],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026261,[[580.69,25.12],[580.68,45.31],[580.67,31.73],[580.66,33.55],[580.65,36.13]],[[580.7,7.64],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026314,[[580.69,25.28],[580.68,45.31],[580.67,31.73],[580.66,33.55],[580.65,36.13]],[[580.7,7.64],[580.71,0.11],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026370,[[580.69,25.28],[580.68,45.31],[580.67,31.73],[580.66,31.35],[580.65,36.13]],[[580.7,15.32],[580.71,0.8],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026421,[[580.69,21.65],[580.68,44.85],[580.67,27.25],[580.66,31.35],[580.65,36.13]],[[580.7,18.36],[580.71,3.6],[580.72,7.69],[580.73,0.84],[580.74,9.52]]]
["binance-futures","BNBUSDT",1728432026475,[[580.69,18.54],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,21.32],[580.71,3.6],[580.72,7.69],[580.73,2.03],[580.74,9.52]]]
["binance-futures","BNBUSDT",1728432026521,[[580.69,18.54],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,20.13],[580.71,3.6],[580.72,7.69],[580.73,2.03],[580.74,9.52]]]
["binance-futures","BNBUSDT",1728432026646,[[580.69,22.24],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,20.13],[580.71,3.6],[580.72,7.69],[580.73,2.03],[580.74,9.52]]]
["binance-futures","BNBUSDT",1728432026707,[[580.69,26.29],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,19.27],[580.71,3.6],[580.72,7.69],[580.73,2.03],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026758,[[580.69,26.29],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,19.27],[580.71,3.33],[580.72,7.69],[580.73,2.03],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026821,[[580.69,26.96],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,17.5],[580.71,3.33],[580.72,7.69],[580.73,2.03],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026857,[[580.69,26.96],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,9.81],[580.71,3.33],[580.72,7.69],[580.73,2.03],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432026933,[[580.69,30.12],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,9.81],[580.71,3.33],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027106,[[580.69,30.11],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,9.81],[580.71,3.33],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027255,[[580.69,30.87],[580.68,43.47],[580.67,27.03],[580.66,29.97],[580.65,36.13]],[[580.7,7.67],[580.71,2.64],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027300,[[580.69,30.87],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,7.67],[580.71,2.64],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027440,[[580.69,30.88],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,7.57],[580.71,2.64],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027483,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,13.33],[580.71,2.64],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027524,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.78],[580.71,2.64],[580.72,7.69],[580.73,0.84],[580.74,8.04]]]
["binance-futures","BNBUSDT",1728432027662,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.53],[580.71,4.95],[580.72,3.0],[580.73,3.15],[580.74,10.35]]]
["binance-futures","BNBUSDT",1728432027715,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.53],[580.71,2.42],[580.72,2.31],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432027764,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.55],[580.71,2.42],[580.72,2.31],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432027807,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.55],[580.71,2.42],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028171,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.52],[580.71,2.42],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028283,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.52],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028357,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,6.55],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028515,[[580.69,30.96],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,7.02],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028553,[[580.69,30.96],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,7.17],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028639,[[580.69,30.96],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.49],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028678,[[580.69,31.06],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.49],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028738,[[580.69,31.06],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.49],[580.71,2.41],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028810,[[580.69,30.5],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,4.17],[580.71,2.41],[580.72,12.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028825,[[580.69,30.5],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,4.18],[580.71,2.41],[580.72,12.11],[580.73,3.42],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028911,[[580.69,31.18],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.49],[580.71,2.41],[580.72,12.11],[580.73,3.42],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432028960,[[580.69,31.18],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.49],[580.71,2.41],[580.72,12.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029019,[[580.69,31.18],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.49],[580.71,3.1],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029076,[[580.69,31.22],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.69],[580.71,2.41],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029171,[[580.69,31.23],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.69],[580.71,2.41],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029284,[[580.69,31.23],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.21],[580.71,12.02],[580.72,6.34],[580.73,3.15],[580.74,13.82]]]
["binance-futures","BNBUSDT",1728432029311,[[580.69,31.07],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.21],[580.71,12.02],[580.72,6.34],[580.73,12.14],[580.74,13.82]]]
["binance-futures","BNBUSDT",1728432029402,[[580.69,30.82],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,10.11],[580.71,3.1],[580.72,6.61],[580.73,3.15],[580.74,13.82]]]
["binance-futures","BNBUSDT",1728432029461,[[580.69,30.93],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.45],[580.71,3.1],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029508,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.45],[580.71,3.1],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029612,[[580.69,30.92],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.59],[580.71,3.1],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029669,[[580.69,28.07],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,14.71],[580.71,3.1],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029717,[[580.69,28.06],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,14.71],[580.71,3.1],[580.72,5.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029906,[[580.69,28.06],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,14.04],[580.71,3.1],[580.72,12.11],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432029991,[[580.69,30.87],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.9],[580.71,5.95],[580.72,10.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030046,[[580.69,30.87],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.9],[580.71,6.64],[580.72,10.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030105,[[580.69,30.87],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.84],[580.71,6.64],[580.72,10.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030139,[[580.69,30.87],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.85],[580.71,6.64],[580.72,10.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030220,[[580.69,30.51],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.85],[580.71,6.64],[580.72,10.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030260,[[580.69,30.51],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.85],[580.71,6.64],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030323,[[580.69,30.51],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.85],[580.71,5.6],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030377,[[580.69,30.18],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.85],[580.71,5.6],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030424,[[580.69,30.22],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,11.85],[580.71,5.6],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030530,[[580.69,30.22],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,4.55],[580.71,4.91],[580.72,2.31],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030581,[[580.69,30.22],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,4.55],[580.71,2.41],[580.72,3.0],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030639,[[580.69,30.22],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,4.55],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030745,[[580.69,30.22],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.53],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432030905,[[580.69,30.34],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.55],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031013,[[580.69,30.43],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.95],[580.71,3.1],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031043,[[580.69,30.34],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.95],[580.71,3.1],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031158,[[580.69,27.14],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.95],[580.71,3.1],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031227,[[580.69,27.13],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.95],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031282,[[580.69,27.13],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,2.96],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031327,[[580.69,27.23],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.16],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031386,[[580.69,24.97],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.16],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031442,[[580.69,25.01],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.16],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031484,[[580.69,25.01],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.18],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031538,[[580.69,26.91],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.39],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031755,[[580.69,26.88],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.39],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031809,[[580.69,25.16],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,3.39],[580.71,2.41],[580.72,5.09],[580.73,3.15],[580.74,12.59]]]
["binance-futures","BNBUSDT",1728432031859,[[580.69,25.16],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,9.13],[580.71,13.38],[580.72,15.48],[580.73,4.37],[580.74,13.81]]]
["binance-futures","BNBUSDT",1728432031914,[[580.69,25.51],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,17.44],[580.71,13.38],[580.72,15.75],[580.73,4.37],[580.74,13.81]]]
["binance-futures","BNBUSDT",1728432031970,[[580.69,25.5],[580.68,43.47],[580.67,27.25],[580.66,29.97],[580.65,36.13]],[[580.7,17.44],[580.71,17.83],[580.72,13.66],[580.73,4.37],[580.74,13.81]]]
["binance-futures","BNBUSDT",1728432032020,[[580.69,23.95],[580.68,43.47],[580.67,25.45],[580.66,29.97],[580.65,36.13]],[[580.7,18.31],[580.71,17.83],[580.72,13.66],[580.73,4.37],[580.74,13.81]]]
["binance-futures","BNBUSDT",1728432032064,[[580.69,23.7],[580.68,43.47],[580.67,25.45],[580.66,29.97],[580.65,36.13]],[[580.7,18.31],[580.71,17.83],[580.72,13.66],[580.73,4.37],[580.74,13.81]]]
["binance-futures","BNBUSDT",1728432032141,[[580.69,23.7],[580.68,43.47],[580.67,25.45],[580.66,29.97],[580.65,36.13]],[[580.7,25.33],[580.71,17.83],[580.72,13.66],[580.73,4.37],[580.74,13.81]]]
["binance-futures","BNBUSDT",1728432032256,[[580.69,38.61],[580.68,44.66],[580.67,23.23],[580.66,29.97],[580.65,36.13]],[[580.7,9.15],[580.71,2.77],[580.72,3.0],[580.73,3.15],[580.74,10.01]]]
["binance-futures","BNBUSDT",1728432032309,[[580.69,30.23],[580.68,43.47],[580.67,23.45],[580.66,29.97],[580.65,36.13]],[[580.7,18.99],[580.71,2.77],[580.72,10.0],[580.73,3.15],[580.74,10.01]]]
["binance-futures","BNBUSDT",1728432032361,[[580.69,22.03],[580.68,43.47],[580.67,23.45],[580.66,29.97],[580.65,36.13]],[[580.7,20.56],[580.71,2.77],[580.72,10.0],[580.73,3.15],[580.74,10.01]]]
["binance-futures","BNBUSDT",1728432032412,[[580.69,19.62],[580.68,21.77],[580.67,2.42],[580.66,29.97],[580.65,36.13]],[[580.7,24.95],[580.71,14.75],[580.72,10.0],[580.73,5.06],[580.74,11.23]]]
["binance-futures","BNBUSDT",1728432032462,[[580.69,21.74],[580.68,15.66],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,24.53],[580.71,14.75],[580.72,10.0],[580.73,5.06],[580.74,13.45]]]
["binance-futures","BNBUSDT",1728432032517,[[580.69,22.43],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,22.41],[580.71,2.77],[580.72,12.16],[580.73,4.37],[580.74,13.45]]]
["binance-futures","BNBUSDT",1728432032569,[[580.69,22.39],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,22.14],[580.71,2.77],[580.72,12.16],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432032620,[[580.69,20.63],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,14.38],[580.71,2.77],[580.72,12.16],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432032671,[[580.69,21.0],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,13.69],[580.71,2.77],[580.72,12.16],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432032725,[[580.69,20.38],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,13.69],[580.71,3.46],[580.72,12.16],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432032834,[[580.69,20.38],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.38],[580.71,3.46],[580.72,12.16],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432032925,[[580.69,20.38],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.38],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432032999,[[580.69,20.33],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.07],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033066,[[580.69,19.83],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.07],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033136,[[580.69,19.85],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.07],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033230,[[580.69,19.77],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.28],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033274,[[580.69,19.83],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.28],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033371,[[580.69,19.83],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,13.16],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033484,[[580.69,19.75],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,13.16],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033520,[[580.69,19.75],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.71],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033572,[[580.69,19.59],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.71],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033677,[[580.69,19.76],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,12.76],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033797,[[580.69,20.44],[580.68,16.35],[580.67,6.25],[580.66,29.97],[580.65,36.13]],[[580.7,17.35],[580.71,6.95],[580.72,10.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033845,[[580.69,22.61],[580.68,25.36],[580.67,15.46],[580.66,29.97],[580.65,36.13]],[[580.7,2.76],[580.71,5.9],[580.72,3.0],[580.73,3.15],[580.74,12.23]]]
["binance-futures","BNBUSDT",1728432033877,[[580.69,22.61],[580.68,25.36],[580.67,15.55],[580.66,29.97],[580.65,36.13]],[[580.7,2.76],[580.71,2.41],[580.72,2.31],[580.73,3.15],[580.74,5.23]]]
["binance-futures","BNBUSDT",1728432033944,[[580.69,22.73],[580.68,25.36],[580.67,15.55],[580.66,29.97],[580.65,36.13]],[[580.7,2.76],[580.71,2.41],[580.72,2.31],[580.73,3.15],[580.74,5.23]]]
["binance-futures","BNBUSDT",1728432034001,[[580.69,22.73],[580.68,26.55],[580.67,16.68],[580.66,29.97],[580.65,37.26]],[[580.7,2.76],[580.71,2.41],[580.72,2.31],[580.73,2.46],[580.74,5.23]]]
["binance-futures","BNBUSDT",1728432034060,[[580.69,22.77],[580.68,26.55],[580.67,16.68],[580.66,28.79],[580.65,37.26]],[[580.7,0.4],[580.71,2.41],[580.72,2.31],[580.73,2.46],[580.74,5.23]]]
["binance-futures","BNBUSDT",1728432034113,[[580.69,22.77],[580.68,26.55],[580.67,16.68],[580.66,28.79],[580.65,37.26]],[[580.7,0.53],[580.71,2.41],[580.72,2.31],[580.73,2.46],[580.74,5.23]]]
["binance-futures","BNBUSDT",1728432034162,[[580.69,22.77],[580.68,26.55],[580.67,16.68],[580.66,28.79],[580.65,37.26]],[[580.7,0.53],[580.71,2.41],[580.72,2.31],[580.73,2.46],[580.74,3.01]]]
["binance-futures","BNBUSDT",1728432034255,[[580.74,26.21],[580.73,0.69],[580.72,35.04],[580.71,25.75],[580.7,36.49]],[[580.75,1.4],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432034304,[[580.74,26.27],[580.73,18.97],[580.72,35.04],[580.71,37.41],[580.7,30.37]],[[580.75,1.4],[580.76,9.9],[580.77,5.91],[580.78,7.01],[580.8,10.03]]]
["binance-futures","BNBUSDT",1728432034358,[[580.74,25.98],[580.73,10.28],[580.72,35.04],[580.71,37.41],[580.7,30.37]],[[580.75,1.4],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034451,[[580.74,26.51],[580.73,10.28],[580.72,35.04],[580.71,36.98],[580.7,31.59]],[[580.75,1.4],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034515,[[580.74,28.69],[580.73,10.28],[580.72,35.04],[580.71,36.98],[580.7,31.59]],[[580.75,1.41],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034562,[[580.74,29.23],[580.73,19.27],[580.72,35.04],[580.71,33.23],[580.7,31.59]],[[580.75,1.38],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034619,[[580.74,29.32],[580.73,19.27],[580.72,35.04],[580.71,33.23],[580.7,31.59]],[[580.75,1.4],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034651,[[580.74,29.53],[580.73,19.27],[580.72,35.04],[580.71,33.23],[580.7,31.59]],[[580.75,1.38],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034718,[[580.74,29.59],[580.73,19.27],[580.72,35.04],[580.71,33.24],[580.7,31.59]],[[580.75,1.38],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.8,7.85]]]
["binance-futures","BNBUSDT",1728432034796,[[580.74,29.59],[580.73,19.27],[580.72,35.04],[580.71,33.93],[580.7,31.59]],[[580.75,1.38],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.79,9.07]]]
["binance-futures","BNBUSDT",1728432035016,[[580.74,29.71],[580.73,19.27],[580.72,35.04],[580.71,33.93],[580.7,31.59]],[[580.75,1.4],[580.76,3.59],[580.77,3.07],[580.78,7.01],[580.79,9.07]]]
["binance-futures","BNBUSDT",1728432035068,[[580.74,29.71],[580.73,19.27],[580.72,35.04],[580.71,33.93],[580.7,31.59]],[[580.75,1.4],[580.76,9.9],[580.77,6.66],[580.78,7.01],[580.79,9.07]]]
["binance-futures","BNBUSDT",1728432035119,[[580.74,29.71],[580.73,19.27],[580.72,35.04],[580.71,33.93],[580.7,31.59]],[[580.75,1.4],[580.76,9.9],[580.77,3.07],[580.78,7.01],[580.79,9.07]]]
["binance-futures","BNBUSDT",1728432035172,[[580.75,43.33],[580.74,28.92],[580.73,10.11],[580.72,33.92],[580.71,30.69]],[[580.76,2.93],[580.77,2.38],[580.78,7.01],[580.79,9.07],[580.82,0.07]]]
["binance-futures","BNBUSDT",1728432035226,[[580.75,43.39],[580.74,28.86],[580.73,10.11],[580.72,33.92],[580.71,30.69]],[[580.76,2.93],[580.77,2.38],[580.78,7.01],[580.79,9.07],[580.8,7.84]]]
["binance-futures","BNBUSDT",1728432035278,[[580.75,43.58],[580.74,28.8],[580.73,10.33],[580.72,33.92],[580.71,30.47]],[[580.76,3.44],[580.77,2.38],[580.78,7.7],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035330,[[580.75,43.54],[580.74,28.8],[580.73,10.33],[580.72,33.92],[580.71,30.47]],[[580.76,3.44],[580.77,3.07],[580.78,7.7],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035358,[[580.75,41.96],[580.74,28.8],[580.73,10.33],[580.72,33.92],[580.71,30.47]],[[580.76,4.14],[580.77,3.07],[580.78,7.7],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035431,[[580.75,44.65],[580.74,28.37],[580.73,10.33],[580.72,33.92],[580.71,30.47]],[[580.76,4.14],[580.77,3.07],[580.78,3.23],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035487,[[580.75,45.49],[580.74,28.1],[580.73,10.33],[580.72,33.92],[580.71,30.47]],[[580.76,3.53],[580.77,3.07],[580.78,0.7],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035533,[[580.75,45.88],[580.74,27.63],[580.73,10.33],[580.72,33.92],[580.71,30.47]],[[580.76,4.12],[580.77,3.07],[580.78,0.7],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035590,[[580.75,45.91],[580.74,27.6],[580.73,10.33],[580.72,32.14],[580.71,30.47]],[[580.76,4.14],[580.77,3.07],[580.78,3.18],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035639,[[580.75,46.01],[580.74,27.51],[580.73,10.33],[580.72,32.14],[580.71,30.47]],[[580.76,4.14],[580.77,3.42],[580.78,3.18],[580.79,9.07],[580.8,7.48]]]
["binance-futures","BNBUSDT",1728432035698,[[580.89,7.82],[580.88,13.18],[580.87,0.69],[580.86,7.35],[580.85,13.92]],[[580.9,19.71],[580.91,0.08],[580.92,14.35],[580.93,0.14],[580.94,7.18]]]
["binance-futures","BNBUSDT",1728432035749,[[580.89,16.32],[580.88,7.0],[580.87,0.69],[580.86,16.44],[580.85,14.01]],[[580.9,19.83],[580.91,1.19],[580.92,14.35],[580.93,1.33],[580.94,7.18]]]
["binance-futures","BNBUSDT",1728432035800,[[580.89,16.35],[580.88,7.0],[580.87,3.24],[580.86,16.44],[580.85,5.59]],[[580.9,19.86],[580.91,1.88],[580.92,14.35],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432035849,[[580.89,16.35],[580.88,7.43],[580.87,3.24],[580.86,13.04],[580.85,5.59]],[[580.9,20.22],[580.91,4.34],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432035902,[[580.89,16.46],[580.88,7.43],[580.87,3.24],[580.86,13.04],[580.85,5.59]],[[580.9,20.22],[580.91,3.91],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432035955,[[580.89,16.86],[580.88,7.43],[580.87,3.24],[580.86,13.04],[580.85,5.59]],[[580.9,20.22],[580.91,3.91],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036007,[[580.89,18.56],[580.88,7.43],[580.87,3.24],[580.86,13.04],[580.85,5.59]],[[580.9,20.22],[580.91,3.91],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036058,[[580.89,23.71],[580.88,7.43],[580.87,1.88],[580.86,10.89],[580.85,6.78]],[[580.9,12.8],[580.91,3.22],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036109,[[580.89,24.08],[580.88,7.43],[580.87,1.97],[580.86,10.89],[580.85,6.78]],[[580.9,12.78],[580.91,3.22],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036153,[[580.89,24.1],[580.88,7.43],[580.87,1.97],[580.86,10.89],[580.85,6.78]],[[580.9,12.78],[580.91,3.22],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036272,[[580.89,24.14],[580.88,7.43],[580.87,2.19],[580.86,10.89],[580.85,6.78]],[[580.9,13.35],[580.91,3.39],[580.92,14.02],[580.93,0.83],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036325,[[580.89,22.01],[580.88,7.43],[580.87,2.1],[580.86,10.89],[580.85,6.78]],[[580.9,13.6],[580.91,2.79],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036364,[[580.89,24.19],[580.88,7.43],[580.87,2.1],[580.86,10.89],[580.85,6.78]],[[580.9,13.62],[580.91,2.79],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036422,[[580.89,22.02],[580.88,7.43],[580.87,2.1],[580.86,10.89],[580.85,6.78]],[[580.9,13.45],[580.91,2.79],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036477,[[580.89,23.87],[580.88,7.43],[580.87,2.1],[580.86,10.89],[580.85,6.78]],[[580.9,13.27],[580.91,2.79],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036535,[[580.89,22.34],[580.88,7.43],[580.87,2.1],[580.86,10.89],[580.85,6.78]],[[580.9,13.23],[580.91,3.48],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036647,[[580.89,22.34],[580.88,7.43],[580.87,2.1],[580.86,10.89],[580.85,6.87]],[[580.9,13.23],[580.91,3.48],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036700,[[580.89,25.17],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,6.87]],[[580.9,11.2],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036751,[[580.89,25.2],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,6.87]],[[580.9,11.2],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036844,[[580.89,25.16],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,6.87]],[[580.9,10.84],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432036905,[[580.89,28.4],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,6.87]],[[580.9,10.84],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037071,[[580.89,28.39],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,6.87]],[[580.9,10.84],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037137,[[580.89,28.4],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,6.78]],[[580.9,11.01],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037238,[[580.89,28.0],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,11.63],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037299,[[580.89,28.0],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,11.63],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037417,[[580.89,28.0],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,11.64],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037452,[[580.89,28.0],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,11.74],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037523,[[580.89,27.99],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,11.92],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037556,[[580.89,27.99],[580.88,7.44],[580.87,2.1],[580.86,10.98],[580.85,7.48]],[[580.9,11.92],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037687,[[580.89,27.99],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.57]],[[580.9,11.92],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037731,[[580.89,27.99],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,11.92],[580.91,0.33],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037794,[[580.89,25.86],[580.88,7.44],[580.87,2.1],[580.86,10.89],[580.85,7.48]],[[580.9,18.32],[580.91,1.02],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037822,[[580.89,25.46],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,25.32],[580.91,4.35],[580.92,14.02],[580.93,1.0],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432037897,[[580.89,20.37],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,27.44],[580.91,4.35],[580.92,14.02],[580.93,9.87],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432038002,[[580.89,20.76],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,28.13],[580.91,4.68],[580.92,14.02],[580.93,9.87],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432038046,[[580.89,20.8],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,28.13],[580.91,4.68],[580.92,14.02],[580.93,9.87],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432038105,[[580.89,20.8],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,28.15],[580.91,4.68],[580.92,14.02],[580.93,9.87],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432038140,[[580.89,20.75],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,28.15],[580.91,4.68],[580.92,14.02],[580.93,9.87],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432038260,[[580.89,20.75],[580.88,7.44],[580.87,0.91],[580.86,10.89],[580.85,7.48]],[[580.9,28.52],[580.91,4.68],[580.92,14.02],[580.93,9.87],[580.94,7.02]]]
["binance-futures","BNBUSDT",1728432038372,[],[[580.83,15.76],[580.84,18.49],[580.85,22.11],[580.86,46.4],[580.87,21.6]]]
["binance-futures","BNBUSDT",1728432038420,[[580.82,3.98],[580.81,4.41],[580.8,0.88],[580.79,0.06],[580.75,27.45]],[[580.83,20.63],[580.84,20.59],[580.85,23.43],[580.86,51.48],[580.87,19.75]]]
["binance-futures","BNBUSDT",1728432038476,[[580.77,11.0],[580.76,5.31],[580.75,18.2]],[[580.78,40.47],[580.79,39.55],[580.8,30.31],[580.81,35.15],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038525,[[580.77,11.0],[580.76,5.31],[580.75,5.28],[580.72,11.45],[580.69,15.61]],[[580.78,40.47],[580.79,47.12],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038578,[[580.77,12.25],[580.76,2.1],[580.75,0.02],[580.73,7.3],[580.72,9.22]],[[580.78,41.76],[580.79,46.69],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038623,[[580.77,12.25],[580.75,0.02],[580.73,7.3],[580.72,9.22]],[[580.78,41.94],[580.79,48.84],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038677,[[580.77,12.25],[580.75,0.02],[580.73,7.3],[580.72,9.22],[580.65,8.22]],[[580.78,42.13],[580.79,48.84],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038733,[[580.77,12.25],[580.75,1.8],[580.73,7.3],[580.72,9.22],[580.65,8.22]],[[580.78,42.13],[580.79,48.84],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038788,[[580.77,12.25],[580.75,1.8],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,42.08],[580.79,48.84],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038830,[[580.77,12.25],[580.75,1.8],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,41.39],[580.79,49.53],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432038961,[[580.77,12.29],[580.75,1.8],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,41.56],[580.79,49.53],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432039055,[[580.77,12.29],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.16],[580.79,49.53],[580.8,22.8],[580.81,26.96],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432039124,[[580.77,12.55],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.24],[580.79,39.27],[580.8,22.8],[580.81,25.58],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432039178,[[580.77,12.83],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.24],[580.79,36.9],[580.8,22.8],[580.81,25.58],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432039228,[[580.77,12.79],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.77],[580.79,37.33],[580.8,22.8],[580.81,25.58],[580.82,33.34]]]
["binance-futures","BNBUSDT",1728432039332,[[580.77,12.79],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.77],[580.79,37.33],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039445,[[580.77,12.79],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.76],[580.79,37.33],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039488,[[580.77,12.86],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.79],[580.79,37.33],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039565,[[580.77,12.86],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.79],[580.79,35.61],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039643,[[580.77,12.85],[580.75,2.49],[580.73,7.3],[580.72,9.22],[580.7,1.58]],[[580.78,35.79],[580.79,35.11],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039700,[[580.77,1.62],[580.75,2.49],[580.74,6.99],[580.73,7.3],[580.72,9.22]],[[580.78,35.79],[580.79,35.11],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039752,[[580.77,0.4],[580.75,2.49],[580.74,6.99],[580.73,7.3],[580.72,9.22]],[[580.78,35.79],[580.79,35.11],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432039896,[[580.77,0.4],[580.75,5.84],[580.74,6.99],[580.73,7.3],[580.72,9.22]],[[580.78,35.79],[580.79,35.11],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432040149,[[580.77,0.23],[580.75,5.84],[580.74,6.99],[580.73,7.3],[580.72,9.22]],[[580.78,35.79],[580.79,35.11],[580.8,22.8],[580.81,25.58],[580.82,32.65]]]
["binance-futures","BNBUSDT",1728432040208,[[580.75,4.95],[580.74,6.99],[580.73,7.3],[580.72,9.22]],[[580.76,43.33],[580.77,18.26],[580.78,21.94],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040261,[[580.75,10.12],[580.74,6.99],[580.73,7.3],[580.72,9.22],[580.69,16.16]],[[580.76,37.08],[580.77,13.49],[580.78,21.89],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040312,[[580.75,10.12],[580.74,6.99],[580.73,7.3],[580.72,9.22],[580.69,16.16]],[[580.76,37.23],[580.77,13.49],[580.78,21.79],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040504,[[580.75,9.47],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,16.16]],[[580.76,37.42],[580.77,13.49],[580.78,21.62],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040553,[[580.75,5.26],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,16.16]],[[580.76,37.88],[580.77,13.82],[580.78,21.62],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040607,[[580.75,7.9],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,16.16]],[[580.76,39.29],[580.77,13.82],[580.78,20.19],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040906,[[580.75,6.9],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,16.16]],[[580.76,39.3],[580.77,13.82],[580.78,20.19],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432040953,[[580.75,7.02],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,16.04]],[[580.76,39.31],[580.77,13.82],[580.78,20.19],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432041000,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,16.04]],[[580.76,39.31],[580.77,13.82],[580.78,20.19],[580.79,17.69],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432041086,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,14.04]],[[580.76,45.69],[580.77,13.82],[580.78,21.42],[580.79,17.69],[580.8,34.07]]]
["binance-futures","BNBUSDT",1728432041093,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,14.04]],[[580.76,45.75],[580.77,13.82],[580.78,21.42],[580.79,17.69],[580.8,34.07]]]
["binance-futures","BNBUSDT",1728432041187,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.69,14.04]],[[580.76,45.75],[580.77,13.82],[580.78,21.42],[580.79,18.05],[580.8,34.07]]]
["binance-futures","BNBUSDT",1728432041241,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.7,7.08]],[[580.76,46.13],[580.77,13.82],[580.78,21.42],[580.79,18.05],[580.8,34.07]]]
["binance-futures","BNBUSDT",1728432041264,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.7,7.08]],[[580.76,46.08],[580.77,14.25],[580.78,21.42],[580.79,18.05],[580.8,34.07]]]
["binance-futures","BNBUSDT",1728432041460,[[580.75,2.83],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.7,7.08]],[[580.76,46.06],[580.77,14.25],[580.78,21.42],[580.79,18.05],[580.8,34.07]]]
["binance-futures","BNBUSDT",1728432041514,[[580.75,6.93],[580.74,7.42],[580.73,7.3],[580.72,9.22],[580.7,7.08]],[[580.76,42.82],[580.77,14.25],[580.78,20.09],[580.79,18.05],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432041569,[[580.75,6.8],[580.74,14.42],[580.73,7.3],[580.72,9.22],[580.7,7.08]],[[580.76,42.82],[580.77,14.25],[580.78,20.09],[580.79,18.05],[580.8,32.74]]]
["binance-futures","BNBUSDT",1728432041621,[[580.75,10.2],[580.74,14.42],[580.73,8.58],[580.72,9.22],[580.71,8.89]],[[580.76,16.12],[580.77,2.04],[580.78,18.18],[580.79,18.05],[580.8,32.59]]]
["binance-futures","BNBUSDT",1728432041670,[[580.75,10.2],[580.74,14.42],[580.73,8.58],[580.72,9.22],[580.71,8.89]],[[580.76,16.12],[580.77,1.61],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432041721,[[580.75,10.2],[580.74,14.42],[580.73,8.58],[580.72,9.22],[580.71,8.89]],[[580.76,16.12],[580.77,1.61],[580.78,23.92],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432041777,[[580.75,7.36],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,18.27],[580.77,2.3],[580.78,23.92],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432041978,[[580.75,9.81],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,18.29],[580.77,11.1],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042046,[[580.75,10.49],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,16.15],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042107,[[580.75,10.49],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,16.09],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042151,[[580.75,10.49],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.65]],[[580.76,16.09],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042329,[[580.75,10.49],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.65]],[[580.76,16.13],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042364,[[580.75,8.23],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,16.13],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042538,[[580.75,10.32],[580.74,14.42],[580.73,8.58],[580.72,9.22],[580.71,7.56]],[[580.76,15.9],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042608,[[580.75,8.23],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,15.9],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042666,[[580.75,8.18],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,15.9],[580.77,10.41],[580.78,18.18],[580.79,17.69],[580.8,30.04]]]
["binance-futures","BNBUSDT",1728432042782,[[580.75,22.7],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,14.14],[580.77,10.41],[580.78,11.18],[580.79,11.51],[580.8,14.25]]]
["binance-futures","BNBUSDT",1728432042837,[[580.75,22.7],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,14.14],[580.77,4.91],[580.78,11.18],[580.79,11.51],[580.8,14.25]]]
["binance-futures","BNBUSDT",1728432042890,[[580.75,22.7],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,14.14],[580.77,4.91],[580.78,11.18],[580.79,10.82],[580.8,12.25]]]
["binance-futures","BNBUSDT",1728432043020,[[580.75,20.55],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,14.14],[580.77,4.91],[580.78,11.18],[580.79,10.82],[580.8,12.25]]]
["binance-futures","BNBUSDT",1728432043080,[[580.75,22.68],[580.74,14.42],[580.73,8.49],[580.72,9.22],[580.71,7.56]],[[580.76,14.14],[580.77,4.91],[580.78,11.18],[580.79,10.82],[580.8,12.25]]]
["binance-futures","BNBUSDT",1728432043154,[[580.75,22.68],[580.74,14.42],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.14],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,12.25]]]
["binance-futures","BNBUSDT",1728432043204,[[580.75,22.68],[580.74,14.42],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.16],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,12.25]]]
["binance-futures","BNBUSDT",1728432043247,[[580.75,22.7],[580.74,14.42],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.17],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043315,[[580.75,22.7],[580.74,14.42],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.57],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043387,[[580.75,22.7],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.57],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043456,[[580.75,22.7],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.67],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043521,[[580.75,22.71],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.69],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043533,[[580.75,22.71],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.92],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043596,[[580.75,22.71],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.91],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043657,[[580.75,22.71],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.14],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043743,[[580.75,22.7],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.14],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.25]]]
["binance-futures","BNBUSDT",1728432043795,[[580.75,23.52],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.14],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432043905,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,13.97],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432043955,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,13.97],[580.77,4.58],[580.78,11.18],[580.79,10.82],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044007,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,13.97],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044062,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,13.97],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044165,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,13.97],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044238,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,13.97],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044308,[[580.75,23.45],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,13.96],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044368,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,14.9],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044443,[[580.75,23.49],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.9],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044477,[[580.75,21.36],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,22.12],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044548,[[580.75,21.36],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,22.1],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044794,[[580.75,21.36],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,22.1],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044848,[[580.75,21.04],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,22.1],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044901,[[580.75,21.03],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,22.1],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,5.94]]]
["binance-futures","BNBUSDT",1728432044939,[[580.75,21.03],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.76],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045010,[[580.75,20.97],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.76],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045065,[[580.75,21.07],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.76],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045278,[[580.75,21.07],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.79],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045323,[[580.75,26.2],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.79],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045390,[[580.75,26.19],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.79],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045512,[[580.75,26.23],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.84],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045532,[[580.75,28.36],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.84],[580.77,4.58],[580.78,11.87],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045670,[[580.75,28.33],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.84],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,12.94]]]
["binance-futures","BNBUSDT",1728432045706,[[580.75,28.33],[580.74,15.2],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.84],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432045766,[[580.75,28.33],[580.74,15.2],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.5],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432045819,[[580.75,28.33],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.5],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432045920,[[580.75,28.29],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.49],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046062,[[580.75,26.2],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.49],[580.77,4.58],[580.78,11.18],[580.79,11.51],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046114,[[580.75,26.2],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.48],[580.77,4.58],[580.78,11.18],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046173,[[580.75,26.2],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.5],[580.77,4.58],[580.78,11.18],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046297,[[580.75,28.29],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,21.54],[580.77,4.58],[580.78,11.18],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046357,[[580.75,28.56],[580.74,15.11],[580.73,7.3],[580.72,10.0],[580.71,7.56]],[[580.76,21.5],[580.77,4.58],[580.78,11.18],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046421,[[580.75,28.8],[580.74,15.11],[580.73,7.3],[580.72,11.2],[580.71,8.76]],[[580.76,5.35],[580.77,4.58],[580.78,11.18],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046450,[[580.75,28.8],[580.74,15.11],[580.73,7.3],[580.72,11.2],[580.71,8.76]],[[580.76,5.35],[580.77,0.08],[580.78,14.08],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046520,[[580.75,28.8],[580.74,15.11],[580.73,7.3],[580.72,11.2],[580.71,8.76]],[[580.76,5.94],[580.77,0.08],[580.78,14.08],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046583,[[580.75,28.8],[580.74,15.11],[580.73,7.3],[580.72,11.2],[580.71,8.76]],[[580.76,5.87],[580.77,0.08],[580.78,14.08],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046649,[[580.75,28.8],[580.74,15.11],[580.73,7.3],[580.72,11.2],[580.71,8.76]],[[580.76,5.59],[580.77,0.08],[580.78,14.08],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046753,[[580.75,28.63],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,5.59],[580.77,0.08],[580.78,14.08],[580.79,10.65],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432046806,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,5.61],[580.78,11.18],[580.79,10.65],[580.8,10.92],[580.85,23.57]]]
["binance-futures","BNBUSDT",1728432046905,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,5.36],[580.78,11.18],[580.79,10.65],[580.8,10.92],[580.83,7.5]]]
["binance-futures","BNBUSDT",1728432046958,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,5.86],[580.78,11.18],[580.79,10.65],[580.8,10.92],[580.83,7.5]]]
["binance-futures","BNBUSDT",1728432047065,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,5.89],[580.78,11.18],[580.79,10.65],[580.8,10.92],[580.83,7.5]]]
["binance-futures","BNBUSDT",1728432047232,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,14.08],[580.78,12.28],[580.79,10.65],[580.8,12.02],[580.81,4.87]]]
["binance-futures","BNBUSDT",1728432047284,[[580.75,26.66],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,14.11],[580.78,15.29],[580.79,11.34],[580.8,12.02],[580.81,4.87]]]
["binance-futures","BNBUSDT",1728432047329,[[580.75,26.66],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,13.01],[580.78,14.19],[580.79,11.34],[580.8,10.92],[580.81,5.97]]]
["binance-futures","BNBUSDT",1728432047450,[[580.75,26.66],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,12.82],[580.78,14.19],[580.79,11.34],[580.8,10.92],[580.81,4.87]]]
["binance-futures","BNBUSDT",1728432047483,[[580.75,28.84],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,13.11],[580.78,14.19],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432047555,[[580.75,28.72],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,5.98],[580.78,14.19],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432047600,[[580.75,28.72],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,5.98],[580.78,11.18],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432048046,[[580.75,28.72],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,5.97],[580.78,11.18],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432048104,[[580.75,28.63],[580.74,15.11],[580.73,8.49],[580.72,9.91],[580.71,7.56]],[[580.76,5.97],[580.78,11.18],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432048141,[[580.75,28.63],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,5.97],[580.78,11.18],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432048262,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,5.99],[580.78,11.18],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432048357,[[580.75,28.79],[580.74,15.11],[580.73,8.49],[580.72,10.0],[580.71,7.56]],[[580.76,6.08],[580.78,11.18],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432048592,[[580.75,28.79],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,29.07],[580.77,1.1],[580.78,12.28],[580.79,12.44],[580.8,12.02]]]
["binance-futures","BNBUSDT",1728432048639,[[580.75,26.5],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,29.06],[580.77,1.1],[580.78,12.97],[580.79,12.44],[580.8,12.02]]]
["binance-futures","BNBUSDT",1728432048703,[[580.75,26.5],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.7],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,5.97]]]
["binance-futures","BNBUSDT",1728432048738,[[580.75,28.59],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.7],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,5.97]]]
["binance-futures","BNBUSDT",1728432048952,[[580.75,28.59],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.66],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,4.87]]]
["binance-futures","BNBUSDT",1728432049007,[[580.75,28.59],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.66],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049066,[[580.75,28.5],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.66],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049158,[[580.75,28.54],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.65],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049233,[[580.75,28.56],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.65],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049290,[[580.75,28.56],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.67],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049334,[[580.75,28.61],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.48],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049437,[[580.75,28.64],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.48],[580.78,11.87],[580.79,11.34],[580.8,10.92],[580.81,3.76]]]
["binance-futures","BNBUSDT",1728432049521,[[580.75,28.64],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.73],[580.77,0.08],[580.78,11.87],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432049620,[[580.75,28.64],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.7],[580.77,0.08],[580.78,11.87],[580.79,11.34],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432049678,[[580.75,28.64],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.7],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,10.92]]]
["binance-futures","BNBUSDT",1728432049738,[[580.75,35.83],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,27.33],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,1.91]]]
["binance-futures","BNBUSDT",1728432049797,[[580.75,44.41],[580.74,16.17],[580.73,8.36],[580.72,10.97],[580.71,17.38]],[[580.76,27.21],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.01]]]
["binance-futures","BNBUSDT",1728432049856,[[580.75,29.79],[580.74,18.22],[580.73,8.36],[580.72,10.97],[580.71,17.38]],[[580.76,26.79],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432049914,[[580.75,28.84],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,26.71],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432049959,[[580.75,28.84],[580.74,17.16],[580.73,7.3],[580.72,10.0],[580.71,16.32]],[[580.76,26.71],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432049993,[[580.75,28.75],[580.74,17.16],[580.73,7.3],[580.72,10.0],[580.71,16.32]],[[580.76,26.71],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050119,[[580.75,28.75],[580.74,17.16],[580.73,7.3],[580.72,10.0],[580.71,16.32]],[[580.76,27.58],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,2.57]]]
["binance-futures","BNBUSDT",1728432050231,[[580.75,28.72],[580.74,17.16],[580.73,7.3],[580.72,10.0],[580.71,16.32]],[[580.76,29.14],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050258,[[580.75,28.72],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.14],[580.77,0.08],[580.78,0.53],[580.79,10.65],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050343,[[580.75,28.72],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.77,0.08],[580.78,0.53],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050368,[[580.75,28.81],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050423,[[580.75,28.72],[580.74,17.16],[580.73,7.3],[580.72,10.0],[580.71,16.32]],[[580.76,29.19],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050623,[[580.75,28.66],[580.74,17.25],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050808,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050845,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050918,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432050952,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,29.19],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.87,3.23]]]
["binance-futures","BNBUSDT",1728432051229,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,28.94],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.87,3.23]]]
["binance-futures","BNBUSDT",1728432051270,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,28.93],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.87,3.23]]]
["binance-futures","BNBUSDT",1728432051357,[[580.75,28.66],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,28.93],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.86,9.86]]]
["binance-futures","BNBUSDT",1728432051441,[[580.75,28.65],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,31.68],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.86,9.86]]]
["binance-futures","BNBUSDT",1728432051494,[[580.75,28.65],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,31.71],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.86,9.86]]]
["binance-futures","BNBUSDT",1728432051525,[[580.75,28.65],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,31.63],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.86,9.86]]]
["binance-futures","BNBUSDT",1728432051598,[[580.75,28.67],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,31.7],[580.78,2.4],[580.79,11.34],[580.8,0.7],[580.86,9.86]]]
["binance-futures","BNBUSDT",1728432051808,[[580.75,26.54],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,16.32]],[[580.76,31.7],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432051857,[[580.75,17.83],[580.74,17.16],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,35.39],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432051903,[[580.75,17.83],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,34.79],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432051943,[[580.75,16.05],[580.74,15.11],[580.73,7.3],[580.72,9.91],[580.71,7.56]],[[580.76,41.78],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052107,[[580.75,16.05],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,41.89],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052186,[[580.75,16.05],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,41.9],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052360,[[580.75,16.05],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,34.9],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052421,[[580.75,16.06],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,34.9],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052524,[[580.75,16.06],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,35.52],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052741,[[580.75,17.82],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,35.52],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432052948,[[580.75,19.99],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,34.66],[580.77,0.69],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432053067,[[580.75,22.34],[580.74,15.11],[580.73,7.93],[580.72,10.88],[580.71,8.87]],[[580.76,34.66],[580.78,3.09],[580.79,11.34],[580.8,0.7],[583.2,62.86]]]
["binance-futures","BNBUSDT",1728432053116,[[580.75,23.19],[580.74,15.11],[580.73,7.93],[580.72,10.88],[580.71,8.87]],[[580.76,32.47],[580.78,3.09],[580.79,11.34],[580.8,0.7],[583.2,62.86]]]
["binance-futures","BNBUSDT",1728432053159,[[580.75,23.15],[580.74,15.11],[580.73,7.93],[580.72,10.88],[580.71,8.87]],[[580.76,32.42],[580.78,3.09],[580.79,11.34],[580.8,0.7],[583.2,62.86]]]
["binance-futures","BNBUSDT",1728432053232,[[580.75,23.15],[580.74,15.11],[580.73,7.93],[580.72,10.88],[580.71,8.87]],[[580.76,32.43],[580.78,3.09],[580.79,11.34],[580.8,0.7],[583.2,2.89]]]
["binance-futures","BNBUSDT",1728432053270,[[580.75,23.15],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.43],[580.78,3.09],[580.79,11.34],[580.8,0.7],[580.9,10.98]]]
["binance-futures","BNBUSDT",1728432053486,[[580.75,23.15],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.43],[580.78,3.09],[580.79,11.34],[580.8,0.7],[580.86,10.03]]]
["binance-futures","BNBUSDT",1728432053529,[[580.75,23.15],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.42],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432053589,[[580.75,20.95],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.44],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432053681,[[580.75,23.07],[580.74,15.11],[580.73,6.96],[580.72,10.0],[580.71,7.9]],[[580.76,32.44],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432053694,[[580.75,23.07],[580.74,15.11],[580.73,6.96],[580.72,10.0],[580.71,7.9]],[[580.76,32.44],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432053859,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,10.0],[580.71,7.9]],[[580.76,32.57],[580.77,0.08],[580.78,2.4],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432053994,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,10.0],[580.71,7.9]],[[580.76,32.57],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054046,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.57],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054090,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,10.0],[580.71,7.9]],[[580.76,32.57],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054146,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.66],[580.77,0.08],[580.78,3.09],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054243,[[580.75,20.98],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.67],[580.77,0.08],[580.78,2.56],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054569,[[580.75,20.98],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.76],[580.77,0.08],[580.78,2.56],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054757,[[580.75,23.07],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.75],[580.77,20.08],[580.78,2.56],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054856,[[580.75,23.07],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.76],[580.77,20.08],[580.78,1.87],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432054987,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.95],[580.77,20.08],[580.78,1.87],[580.79,11.34],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055144,[[580.75,23.11],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.96],[580.77,20.08],[580.78,1.87],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055286,[[580.75,23.14],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.96],[580.77,20.08],[580.78,1.87],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055333,[[580.75,23.14],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,32.72],[580.77,20.08],[580.78,1.87],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055525,[[580.75,21.01],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,33.47],[580.77,20.08],[580.78,1.87],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055611,[[580.75,21.01],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,33.47],[580.77,20.08],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055699,[[580.75,20.29],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,36.46],[580.77,20.08],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055751,[[580.75,20.29],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,36.47],[580.77,20.08],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055869,[[580.75,20.17],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,37.16],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432055901,[[580.75,17.78],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,37.16],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056184,[[580.75,17.78],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,36.69],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056238,[[580.75,20.17],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,34.19],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056279,[[580.75,22.6],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,33.24],[580.77,20.08],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056343,[[580.75,22.62],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,33.24],[580.77,20.08],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056392,[[580.75,20.47],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,33.25],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056466,[[580.75,20.19],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,36.07],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056525,[[580.75,17.78],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,36.94],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,0.7]]]
["binance-futures","BNBUSDT",1728432056578,[[580.75,17.2],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,43.14],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,1.06]]]
["binance-futures","BNBUSDT",1728432056736,[[580.75,17.2],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,43.01],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,1.06]]]
["binance-futures","BNBUSDT",1728432056787,[[580.75,17.2],[580.74,15.11],[580.73,6.96],[580.72,9.91],[580.71,7.9]],[[580.76,45.52],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,1.06]]]
["binance-futures","BNBUSDT",1728432056935,[[580.75,26.9],[580.74,15.11],[580.73,7.87],[580.72,9.91],[580.71,8.81]],[[580.76,21.77],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432056988,[[580.75,26.92],[580.74,16.02],[580.73,8.78],[580.72,9.91],[580.71,8.81]],[[580.76,15.57],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432057094,[[580.75,26.92],[580.74,16.02],[580.73,8.78],[580.72,9.91],[580.71,8.81]],[[580.76,14.58],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432057150,[[580.75,26.92],[580.74,16.02],[580.73,8.78],[580.72,9.91],[580.71,8.81]],[[580.76,13.14],[580.77,20.77],[580.78,2.56],[580.79,11.51],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432057202,[[580.75,26.92],[580.74,16.02],[580.73,8.78],[580.72,9.91],[580.71,8.81]],[[580.76,13.06],[580.77,20.08],[580.78,2.56],[580.79,11.51],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432057253,[[580.75,26.92],[580.74,15.11],[580.73,7.87],[580.72,9.91],[580.71,8.81]],[[580.76,15.01],[580.77,20.08],[580.78,2.56],[580.79,11.34],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432057300,[[580.75,26.91],[580.74,15.11],[580.73,7.87],[580.72,9.91],[580.71,8.81]],[[580.76,15.01],[580.77,20.08],[580.78,2.56],[580.79,11.34],[580.8,8.06]]]
["binance-futures","BNBUSDT",1728432057419,[[580.75,26.91],[580.74,15.11],[580.73,7.87],[580.72,9.91],[580.71,8.81]],[[580.76,15.01],[580.77,20.08],[580.78,2.56],[580.79,11.34],[580.8,7.7]]]
["binance-futures","BNBUSDT",1728432057586,[[580.75,27.61],[580.74,15.11],[580.73,7.87],[580.72,9.91],[580.71,8.81]],[[580.76,12.86],[580.77,20.08],[580.78,2.56],[580.79,11.34],[580.8,7.7]]]
["binance-futures","BNBUSDT",1728432057728,[[580.9,15.22],[580.89,0.43],[580.88,0.69],[580.87,0.89],[580.86,7.34]],[[580.91,39.38],[580.92,9.66],[580.96,19.46],[581.01,20.56],[581.02,37.38]]]
["binance-futures","BNBUSDT",1728432057779,[[580.9,17.29],[580.89,0.43],[580.88,0.69],[580.87,2.08],[580.86,7.34]],[[580.91,45.51],[580.92,9.66],[580.93,7.01],[580.94,8.24],[580.95,2.13]]]
["binance-futures","BNBUSDT",1728432057830,[[580.9,22.28],[580.89,3.39],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,38.9],[580.92,11.27],[580.93,7.01],[580.94,7.19],[580.95,0.32]]]
["binance-futures","BNBUSDT",1728432057881,[[580.9,22.35],[580.89,5.93],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,38.9],[580.92,11.27],[580.93,7.01],[580.94,7.19],[580.95,0.32]]]
["binance-futures","BNBUSDT",1728432057935,[[580.9,29.35],[580.89,5.93],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,21.69],[580.92,11.27],[580.93,7.01],[580.94,7.19],[580.95,0.32]]]
["binance-futures","BNBUSDT",1728432057987,[[580.9,29.35],[580.89,5.93],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,9.28],[580.92,11.27],[580.93,7.01],[580.94,7.19],[580.95,0.32]]]
["binance-futures","BNBUSDT",1728432058038,[[580.9,31.48],[580.89,5.93],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,9.28],[580.92,7.76],[580.93,7.01],[580.94,7.19],[580.95,0.24]]]
["binance-futures","BNBUSDT",1728432058074,[[580.9,29.37],[580.89,5.93],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,9.29],[580.92,7.76],[580.93,7.01],[580.94,7.19],[580.95,0.24]]]
["binance-futures","BNBUSDT",1728432058159,[[580.9,29.37],[580.89,5.93],[580.88,2.96],[580.87,4.35],[580.86,9.61]],[[580.91,9.29],[580.92,7.76],[580.93,7.01],[580.94,7.19],[580.95,2.54]]]
["binance-futures","BNBUSDT",1728432058244,[[580.9,29.37],[580.89,5.93],[580.88,2.97],[580.87,4.35],[580.86,9.61]],[[580.91,9.97],[580.92,7.76],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058300,[[580.9,27.13],[580.89,3.66],[580.88,0.7],[580.87,2.08],[580.86,7.34]],[[580.91,9.98],[580.92,7.76],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058354,[[580.9,28.31],[580.89,1.12],[580.88,0.7],[580.87,1.19],[580.86,7.34]],[[580.91,22.77],[580.92,7.76],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058395,[[580.9,26.2],[580.89,1.12],[580.88,0.7],[580.87,1.19],[580.86,7.34]],[[580.91,23.62],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058515,[[580.9,25.51],[580.89,1.12],[580.88,0.7],[580.87,1.19],[580.86,7.34]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058556,[[580.9,25.52],[580.89,1.12],[580.88,0.7],[580.87,1.19],[580.86,7.34]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058697,[[580.9,24.04],[580.89,1.12],[580.88,0.7],[580.87,1.19],[580.86,7.34]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058750,[[580.9,22.85],[580.89,1.12],[580.88,0.01],[580.87,1.19],[580.86,7.34]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432058857,[[580.9,22.86],[580.89,1.12],[580.88,0.01],[580.87,1.19],[580.86,7.34]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432059014,[[580.9,17.74],[580.89,1.12],[580.88,0.01],[580.86,7.34]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432059065,[[580.9,17.74],[580.89,1.12],[580.88,0.01],[580.86,7.34],[580.63,1.25]],[[580.91,24.25],[580.92,11.3],[580.93,7.01],[580.94,7.19],[580.95,11.33]]]
["binance-futures","BNBUSDT",1728432059173,[[580.88,11.26],[580.86,7.34],[580.85,0.7],[580.84,7.29],[580.82,1.33]],[[580.89,48.08],[580.9,38.42],[580.91,12.4],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059229,[[580.88,14.19],[580.87,2.38],[580.86,7.34],[580.85,0.7],[580.84,7.29]],[[580.89,49.1],[580.9,33.64],[580.91,12.39],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059278,[[580.88,14.19],[580.87,2.38],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,49.14],[580.9,33.64],[580.91,12.39],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059346,[[580.88,14.19],[580.87,2.38],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,49.15],[580.9,33.64],[580.91,12.38],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059438,[[580.88,14.19],[580.87,2.38],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,49.11],[580.9,33.64],[580.91,12.38],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059494,[[580.88,14.19],[580.87,2.81],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,49.11],[580.9,33.64],[580.91,12.38],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059551,[[580.88,14.19],[580.87,3.5],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,46.79],[580.9,33.64],[580.91,12.38],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432059596,[[580.88,14.19],[580.87,3.5],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,46.79],[580.9,34.07],[580.91,12.38],[580.92,10.72],[580.93,7.01]]]
["binance-futures","BNBUSDT",1728432060042,[[580.88,14.19],[580.87,2.81],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,46.85],[580.9,34.07],[580.91,12.32],[580.92,10.72],[580.93,0.17]]]
["binance-futures","BNBUSDT",1728432060090,[[580.88,14.19],[580.87,2.81],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,46.84],[580.9,34.07],[580.91,12.32],[580.92,10.72],[580.93,0.17]]]
["binance-futures","BNBUSDT",1728432060144,[[580.88,15.31],[580.87,2.81],[580.86,7.34],[580.85,0.7],[580.84,7.0]],[[580.89,46.85],[580.9,34.07],[580.91,12.32],[580.92,10.72],[580.93,0.17]]]
["binance-futures","BNBUSDT",1728432060194,[[580.88,16.73],[580.87,2.81],[580.86,8.03],[580.85,0.7],[580.84,7.0]],[[580.89,46.85],[580.9,34.07],[580.91,12.32],[580.92,10.72],[580.93,0.17]]]
["binance-futures","BNBUSDT",1728432060249,[[580.88,14.21],[580.87,2.81],[580.86,8.03],[580.85,0.7],[580.84,7.0]],[[580.89,46.86],[580.9,34.07],[580.91,12.32],[580.92,10.72],[580.93,0.17]]]
["binance-futures","BNBUSDT",1728432060303,[[580.88,31.77],[580.87,2.81],[580.86,8.03],[580.85,0.7],[580.84,8.38]],[[580.89,36.11],[580.9,34.07],[580.91,12.32],[580.92,10.72],[580.93,0.17]]]
["binance-futures","BNBUSDT",1728432060359,[],[[580.84,0.02],[580.85,0.57],[580.86,6.98],[580.87,13.8],[580.88,76.42]]]
["binance-futures","BNBUSDT",1728432060409,[[580.8,10.49],[580.78,8.28],[580.77,10.95],[580.76,8.31],[580.75,9.25]],[[580.81,2.15],[580.82,2.13],[580.83,70.48],[580.84,33.75],[580.85,24.25]]]
["binance-futures","BNBUSDT",1728432060465,[[580.8,4.35],[580.78,8.28],[580.77,4.95],[580.76,7.13],[580.75,9.25]],[[580.81,77.06],[580.82,25.17],[580.83,32.13],[580.84,23.36],[580.85,23.69]]]
["binance-futures","BNBUSDT",1728432060516,[[580.78,10.81],[580.77,4.95],[580.76,7.34],[580.75,2.45]],[[580.79,45.59],[580.8,51.44],[580.81,53.78],[580.82,7.9],[580.83,29.66]]]
["binance-futures","BNBUSDT",1728432060568,[[580.78,24.28],[580.77,9.63],[580.76,7.34],[580.75,2.45],[580.73,6.49]],[[580.79,48.37],[580.8,44.8],[580.81,53.22],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060614,[[580.78,21.42],[580.77,9.63],[580.76,7.34],[580.75,2.45],[580.74,14.01]],[[580.79,65.58],[580.8,44.8],[580.81,36.01],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060670,[[580.78,22.55],[580.77,9.63],[580.76,7.34],[580.75,3.67],[580.74,14.01]],[[580.79,65.58],[580.8,44.8],[580.81,36.01],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060724,[[580.78,18.19],[580.77,8.94],[580.76,7.34],[580.75,3.67],[580.74,14.01]],[[580.79,65.49],[580.8,44.8],[580.81,36.01],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060775,[[580.78,7.56],[580.77,8.94],[580.76,0.34],[580.75,1.87],[580.74,14.01]],[[580.79,65.51],[580.8,44.88],[580.81,36.01],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060823,[[580.78,6.49],[580.77,5.78],[580.76,0.34],[580.75,1.87],[580.74,14.7]],[[580.79,65.55],[580.8,44.88],[580.81,36.01],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060869,[[580.78,6.49],[580.77,5.78],[580.76,2.22],[580.75,2.56],[580.74,14.7]],[[580.79,65.55],[580.8,44.88],[580.81,36.01],[580.82,5.15],[580.83,43.42]]]
["binance-futures","BNBUSDT",1728432060933,[[580.78,6.49],[580.77,5.78],[580.76,2.22],[580.75,2.56],[580.74,14.7]],[[580.79,65.56],[580.8,44.88],[580.81,36.01],[580.82,5.15],[580.83,43.39]]]
["binance-futures","BNBUSDT",1728432060979,[[580.78,6.5],[580.77,5.78],[580.76,2.91],[580.75,2.56],[580.74,14.7]],[[580.79,65.56],[580.8,44.88],[580.81,36.01],[580.82,5.15],[580.83,43.39]]]
["binance-futures","BNBUSDT",1728432061070,[[580.78,6.5],[580.77,5.78],[580.76,2.91],[580.75,2.56],[580.74,14.7]],[[580.79,65.66],[580.8,44.88],[580.81,36.01],[580.82,5.15],[580.83,43.39]]]
["binance-futures","BNBUSDT",1728432061143,[[580.75,2.73],[580.74,6.15]],[[580.76,75.58],[580.77,30.67],[580.78,45.23],[580.79,15.69],[580.8,32.65]]]
["binance-futures","BNBUSDT",1728432061194,[[580.74,1.99],[580.7,7.06],[580.64,1.8],[580.62,12.77],[580.61,23.33]],[[580.75,58.22],[580.76,47.11],[580.77,39.04],[580.78,28.32],[580.79,15.69]]]
["binance-futures","BNBUSDT",1728432061244,[[580.74,0.3],[580.73,6.46],[580.72,4.18],[580.7,7.06],[580.68,14.45]],[[580.75,75.5],[580.76,28.92],[580.77,38.06],[580.78,27.34],[580.79,15.66]]]
["binance-futures","BNBUSDT",1728432061297,[[580.69,0.1],[580.68,0.01]],[[580.7,68.25],[580.71,32.54],[580.72,35.24],[580.73,40.17],[580.74,45.69]]]
["binance-futures","BNBUSDT",1728432061348,[[580.68,11.15],[580.67,1.31],[580.66,2.85],[580.65,13.02],[580.64,7.0]],[[580.69,69.25],[580.7,46.93],[580.71,23.06],[580.72,22.11],[580.73,34.77]]]
["binance-futures","BNBUSDT",1728432061396,[[580.68,11.11],[580.67,1.31],[580.66,9.85],[580.65,15.83],[580.64,7.34]],[[580.69,69.28],[580.7,40.94],[580.71,22.08],[580.72,22.11],[580.73,33.79]]]
["binance-futures","BNBUSDT",1728432061452,[[580.68,20.98],[580.67,4.88],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,69.29],[580.7,28.04],[580.71,34.07],[580.72,22.11],[580.73,33.79]]]
["binance-futures","BNBUSDT",1728432061503,[[580.68,22.18],[580.67,2.0],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,57.46],[580.7,17.37],[580.71,34.07],[580.72,22.11],[580.73,33.79]]]
["binance-futures","BNBUSDT",1728432061555,[[580.68,20.99],[580.67,2.0],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,57.91],[580.7,17.37],[580.71,34.07],[580.72,22.11],[580.73,33.79]]]
["binance-futures","BNBUSDT",1728432061658,[[580.68,20.99],[580.67,1.97],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,57.91],[580.7,17.37],[580.71,34.07],[580.72,22.11],[580.73,33.79]]]
["binance-futures","BNBUSDT",1728432061712,[[580.68,20.99],[580.67,1.97],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,57.91],[580.7,16.19],[580.71,23.39],[580.72,22.11],[580.73,33.79]]]
["binance-futures","BNBUSDT",1728432061767,[[580.68,33.72],[580.67,1.97],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,26.45],[580.7,9.64],[580.71,23.39],[580.72,11.41],[580.73,26.99]]]
["binance-futures","BNBUSDT",1728432061820,[[580.68,35.83],[580.67,1.97],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,21.84],[580.7,9.59],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062027,[[580.68,35.86],[580.67,1.97],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,21.84],[580.7,9.59],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062169,[[580.68,35.9],[580.67,1.97],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,22.38],[580.7,9.59],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062277,[[580.68,36.54],[580.67,1.97],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,22.35],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062343,[[580.68,36.54],[580.67,2.4],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,22.37],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062489,[[580.68,36.54],[580.67,2.4],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,22.38],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062553,[[580.68,36.55],[580.67,2.4],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,22.38],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062608,[[580.68,32.55],[580.67,2.4],[580.66,7.86],[580.65,1.98],[580.64,7.34]],[[580.69,25.82],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062758,[[580.68,28.75],[580.67,2.4],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,33.13],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,24.99]]]
["binance-futures","BNBUSDT",1728432062817,[[580.68,21.75],[580.67,2.4],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,33.12],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,28.01]]]
["binance-futures","BNBUSDT",1728432062869,[[580.68,21.75],[580.67,2.4],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,33.12],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,28.01]]]
["binance-futures","BNBUSDT",1728432062922,[[580.68,21.75],[580.67,2.4],[580.66,7.86],[580.65,0.79],[580.64,7.34]],[[580.69,33.12],[580.7,9.51],[580.71,23.39],[580.72,11.41],[580.73,27.74]]]
["binance-futures","BNBUSDT",1728432063084,[[580.69,62.24],[580.68,22.17],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,16.01],[580.71,11.99],[580.72,0.01],[580.73,11.54],[580.74,21.92]]]
["binance-futures","BNBUSDT",1728432063130,[[580.69,62.53],[580.68,9.07],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,16.01],[580.72,3.54],[580.73,0.13],[580.74,21.92],[580.76,16.69]]]
["binance-futures","BNBUSDT",1728432063186,[[580.69,63.37],[580.68,9.07],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,16.41],[580.72,1.74],[580.73,0.13],[580.74,21.92],[580.76,16.69]]]
["binance-futures","BNBUSDT",1728432063235,[[580.69,63.53],[580.68,9.07],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,9.91],[580.72,1.74],[580.73,0.13],[580.74,21.92],[580.76,16.69]]]
["binance-futures","BNBUSDT",1728432063291,[[580.69,63.55],[580.68,9.05],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,9.91],[580.72,1.74],[580.73,0.13],[580.74,10.49],[580.76,16.69]]]
["binance-futures","BNBUSDT",1728432063344,[[580.69,63.55],[580.68,9.05],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,9.91],[580.72,0.01],[580.73,0.13],[580.74,10.49],[580.76,16.69]]]
["binance-futures","BNBUSDT",1728432063375,[[580.69,63.55],[580.68,9.05],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,9.91],[580.72,0.01],[580.73,0.13],[580.74,10.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063448,[[580.69,63.55],[580.68,9.05],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,9.91],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063498,[[580.69,63.75],[580.68,9.05],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,9.93],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063545,[[580.69,63.75],[580.68,9.05],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,10.41],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063590,[[580.69,63.76],[580.68,9.04],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,10.41],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063706,[[580.69,63.75],[580.68,9.04],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,10.43],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063922,[[580.69,63.75],[580.68,9.04],[580.67,2.4],[580.66,7.86],[580.65,0.79]],[[580.7,10.44],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432063986,[[580.69,63.75],[580.68,9.04],[580.67,2.4],[580.66,7.86],[580.65,2.85]],[[580.7,10.44],[580.72,0.01],[580.73,0.13],[580.74,2.49],[580.75,0.04]]]
["binance-futures","BNBUSDT",1728432064252,[[580.72,52.0],[580.71,37.34],[580.7,15.15],[580.69,53.28],[580.68,10.76]],[[580.73,0.13],[580.75,0.04],[580.77,4.72],[580.78,0.01],[580.8,1.86]]]
["binance-futures","BNBUSDT",1728432064305,[[580.72,52.0],[580.71,37.34],[580.7,15.2],[580.69,53.28],[580.68,12.84]],[[580.73,0.13],[580.75,0.04],[580.78,0.01],[580.8,1.73],[580.81,0.71]]]
["binance-futures","BNBUSDT",1728432064359,[[580.8,52.16],[580.79,31.79],[580.78,7.0],[580.77,2.07],[580.76,11.42]],[[580.81,0.12],[580.83,0.01],[580.85,0.01],[580.86,3.27],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432064410,[[580.8,52.16],[580.79,31.79],[580.78,7.05],[580.77,16.79],[580.76,11.42]],[[580.81,0.12],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.86,3.27]]]
["binance-futures","BNBUSDT",1728432064459,[[580.8,52.19],[580.79,31.79],[580.78,7.05],[580.77,16.79],[580.76,11.42]],[[580.81,0.15],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.89,6.56]]]
["binance-futures","BNBUSDT",1728432064518,[[580.8,52.19],[580.79,31.19],[580.78,7.05],[580.77,16.79],[580.76,11.42]],[[580.81,10.71],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.87,1.88]]]
["binance-futures","BNBUSDT",1728432064569,[[580.8,47.94],[580.79,28.82],[580.78,7.05],[580.77,16.79],[580.76,11.42]],[[580.81,20.02],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.86,2.01]]]
["binance-futures","BNBUSDT",1728432064620,[[580.8,47.63],[580.79,28.82],[580.78,7.05],[580.77,16.79],[580.76,11.42]],[[580.81,20.02],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.86,2.01]]]
["binance-futures","BNBUSDT",1728432064730,[[580.8,49.94],[580.79,28.82],[580.78,7.05],[580.77,16.8],[580.76,11.42]],[[580.81,20.15],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.86,2.01]]]
["binance-futures","BNBUSDT",1728432064785,[[580.8,1.87],[580.79,3.12],[580.78,7.05],[580.77,2.08],[580.76,11.42]],[[580.81,25.14],[580.83,0.01],[580.84,0.01],[580.85,0.01],[580.86,9.13]]]
["binance-futures","BNBUSDT",1728432064835,[[580.8,0.21],[580.79,0.43],[580.78,0.05],[580.77,0.7],[580.76,7.34]],[[580.81,23.74],[580.82,0.08],[580.83,2.47],[580.84,0.01],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432064889,[[580.8,0.24],[580.79,0.43],[580.78,0.05],[580.77,4.94],[580.76,7.34]],[[580.81,23.74],[580.82,0.51],[580.83,2.47],[580.84,0.01],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432064931,[[580.8,0.24],[580.79,0.43],[580.78,0.05],[580.77,9.9],[580.76,7.34]],[[580.81,23.75],[580.82,0.51],[580.83,2.47],[580.84,2.23],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432064985,[[580.8,0.23],[580.79,0.43],[580.78,0.74],[580.77,9.87],[580.76,7.34]],[[580.81,23.75],[580.82,0.51],[580.83,2.47],[580.84,2.23],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432065096,[[580.8,0.24],[580.79,0.43],[580.78,0.74],[580.77,9.87],[580.76,7.34]],[[580.81,23.87],[580.82,0.51],[580.83,2.47],[580.84,2.23],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432065249,[[580.8,0.3],[580.79,0.43],[580.78,0.74],[580.77,9.87],[580.76,7.34]],[[580.81,24.51],[580.82,0.51],[580.83,2.47],[580.84,2.23],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432065351,[[580.8,0.3],[580.79,0.43],[580.78,0.05],[580.77,9.87],[580.76,7.34]],[[580.81,24.51],[580.82,0.51],[580.83,2.47],[580.84,2.23],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432065416,[[580.8,0.3],[580.79,0.43],[580.78,0.05],[580.77,9.91],[580.76,7.34]],[[580.81,24.51],[580.82,0.51],[580.83,2.47],[580.84,2.23],[580.85,2.47]]]
["binance-futures","BNBUSDT",1728432065598,[[580.8,0.3],[580.79,0.43],[580.78,0.05],[580.77,5.66],[580.76,7.34]],[[580.81,22.05],[580.82,0.51],[580.83,0.01],[580.84,2.23],[580.85,0.01]]]
["binance-futures","BNBUSDT",1728432065681,[[580.79,0.43],[580.78,0.05],[580.77,5.66],[580.76,7.34]],[[580.81,21.77],[580.82,0.51],[580.83,0.01],[580.84,0.01],[580.85,0.01]]]
["binance-futures","BNBUSDT",1728432065732,[[580.77,0.78],[580.76,12.8],[580.73,17.52],[580.68,13.19],[580.66,7.0]],[[580.78,31.53],[580.79,8.97],[580.8,31.3],[580.81,17.82],[580.83,2.35]]]
["binance-futures","BNBUSDT",1728432065784,[[580.77,23.16],[580.76,12.8],[580.74,30.01],[580.73,17.52],[580.69,51.76]],[[580.78,16.7],[580.79,7.97],[580.8,12.4],[580.81,15.48],[580.83,0.01]]]
["binance-futures","BNBUSDT",1728432065812,[[580.77,23.19],[580.76,12.8],[580.74,30.01],[580.73,17.52],[580.71,35.56]],[[580.78,16.73],[580.79,3.75],[580.8,12.4],[580.81,15.48],[580.83,0.01]]]
["binance-futures","BNBUSDT",1728432065890,[[580.77,21.06],[580.76,12.8],[580.74,30.7],[580.73,17.52],[580.71,35.56]],[[580.78,16.83],[580.79,3.75],[580.8,12.4],[580.81,15.38],[580.83,0.01]]]
["binance-futures","BNBUSDT",1728432065955,[[580.77,21.06],[580.76,12.8],[580.74,30.7],[580.73,17.52],[580.71,35.56]],[[580.78,16.84],[580.79,3.75],[580.8,12.4],[580.81,15.37],[580.83,0.01]]]
["binance-futures","BNBUSDT",1728432066085,[[580.77,9.9],[580.76,12.8],[580.74,30.7],[580.73,17.52],[580.71,35.56]],[[580.78,23.31],[580.79,3.75],[580.8,12.4],[580.81,14.41],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066145,[[580.77,9.9],[580.76,12.8],[580.74,30.7],[580.73,17.52],[580.71,35.56]],[[580.78,23.42],[580.79,3.75],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066194,[[580.77,9.88],[580.76,12.8],[580.75,18.61],[580.74,30.7],[580.73,17.52]],[[580.78,23.41],[580.79,3.92],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066248,[[580.77,9.9],[580.76,12.8],[580.75,18.61],[580.74,30.7],[580.73,17.52]],[[580.78,23.83],[580.79,3.92],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066283,[[580.77,9.9],[580.76,5.8],[580.75,18.61],[580.74,30.7],[580.73,17.52]],[[580.78,23.84],[580.79,3.92],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066352,[[580.77,9.9],[580.76,5.8],[580.75,18.61],[580.74,30.7],[580.73,17.52]],[[580.78,23.85],[580.79,3.92],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066518,[[580.77,9.9],[580.76,5.8],[580.75,18.61],[580.74,30.7],[580.73,17.52]],[[580.78,23.82],[580.79,3.92],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066624,[[580.77,9.9],[580.76,5.8],[580.75,18.61],[580.74,30.7],[580.73,17.52]],[[580.78,23.82],[580.79,3.75],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066734,[[580.77,2.44],[580.76,5.8],[580.75,18.75],[580.74,30.7],[580.73,12.52]],[[580.78,23.82],[580.79,3.75],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066788,[[580.77,2.44],[580.76,5.8],[580.75,18.75],[580.74,30.7],[580.73,12.52]],[[580.78,23.78],[580.79,3.75],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066827,[[580.77,2.34],[580.76,5.8],[580.75,16.95],[580.74,30.7],[580.73,12.52]],[[580.78,23.78],[580.79,3.75],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066907,[[580.77,0.04],[580.76,5.8],[580.75,16.95],[580.74,30.7],[580.73,12.52]],[[580.78,23.78],[580.79,3.75],[580.8,12.4],[580.81,14.3],[580.83,2.41]]]
["binance-futures","BNBUSDT",1728432066944,[[580.76,2.75],[580.75,16.95],[580.74,30.7],[580.73,12.52]],[[580.77,26.32],[580.78,8.29],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067010,[[580.76,2.75],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.31],[580.78,8.29],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067063,[[580.76,2.78],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.36],[580.78,8.27],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067119,[[580.76,2.78],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.43],[580.78,8.27],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067188,[[580.76,2.78],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.44],[580.78,8.27],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067235,[[580.76,2.78],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.45],[580.78,8.26],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067291,[[580.76,0.93],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.9],[580.78,7.91],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067354,[[580.76,0.93],[580.75,16.95],[580.74,30.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.96],[580.78,7.81],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067439,[[580.76,0.93],[580.75,16.26],[580.74,23.7],[580.73,12.52],[580.71,36.58]],[[580.77,26.96],[580.78,7.81],[580.79,1.95],[580.8,13.73],[580.81,14.3]]]
["binance-futures","BNBUSDT",1728432067516,[[580.76,0.93],[580.75,16.26],[580.74,23.7],[580.73,12.52],[580.71,36.58]],[[580.77,29.71],[580.78,7.81],[580.79,4.15],[580.8,13.73],[580.81,16.5]]]
["binance-futures","BNBUSDT",1728432067781,[[580.76,0.93],[580.75,16.69],[580.74,23.7],[580.73,12.52],[580.71,36.58]],[[580.77,29.67],[580.78,7.81],[580.79,4.15],[580.8,13.73],[580.81,16.5]]]
["binance-futures","BNBUSDT",1728432068021,[[580.76,0.93],[580.75,16.69],[580.74,23.01],[580.73,12.52],[580.71,36.58]],[[580.77,29.67],[580.78,7.98],[580.79,4.15],[580.8,13.73],[580.81,16.5]]]
["binance-futures","BNBUSDT",1728432068062,[[580.76,0.93],[580.75,16.69],[580.74,23.01],[580.73,11.83],[580.71,36.58]],[[580.77,29.67],[580.78,7.98],[580.79,4.15],[580.8,13.73],[580.81,16.5]]]
["binance-futures","BNBUSDT",1728432068136,[[580.77,17.44],[580.76,28.66],[580.75,16.69],[580.74,23.01],[580.73,12.52]],[[580.78,8.41],[580.79,2.2],[580.8,13.73],[580.81,12.3],[580.83,0.41]]]
["binance-futures","BNBUSDT",1728432068171,[[580.77,22.32],[580.76,28.66],[580.75,16.69],[580.74,23.01],[580.73,12.52]],[[580.78,7.26],[580.79,2.2],[580.81,12.3],[580.83,0.41],[580.84,1.5]]]
["binance-futures","BNBUSDT",1728432068229,[[580.77,24.05],[580.76,28.66],[580.75,21.89],[580.74,23.01],[580.73,12.52]],[[580.78,8.02],[580.79,2.2],[580.81,0.93],[580.83,0.25],[580.84,1.34]]]
["binance-futures","BNBUSDT",1728432068280,[[580.77,24.21],[580.76,28.66],[580.75,21.89],[580.74,23.01],[580.73,12.52]],[[580.78,8.12],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068393,[[580.77,24.21],[580.76,28.66],[580.75,21.89],[580.74,23.7],[580.73,12.52]],[[580.78,8.15],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068451,[[580.77,24.16],[580.76,28.66],[580.75,21.89],[580.74,23.7],[580.73,12.52]],[[580.78,9.93],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068660,[[580.77,24.16],[580.76,28.66],[580.75,22.58],[580.74,23.7],[580.73,12.52]],[[580.78,9.94],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068736,[[580.77,24.25],[580.76,28.66],[580.75,22.58],[580.74,23.7],[580.73,12.52]],[[580.78,9.94],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068785,[[580.77,24.25],[580.76,28.66],[580.75,22.58],[580.74,23.7],[580.73,12.52]],[[580.78,9.94],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068834,[[580.77,23.75],[580.76,28.75],[580.75,22.58],[580.74,23.7],[580.73,12.52]],[[580.78,9.94],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068902,[[580.77,23.78],[580.76,29.35],[580.75,22.58],[580.74,23.7],[580.73,12.52]],[[580.78,10.38],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,1.18]]]
["binance-futures","BNBUSDT",1728432068941,[[580.77,23.87],[580.76,29.35],[580.75,22.58],[580.74,23.7],[580.73,12.52]],[[580.78,3.31],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,4.28]]]
["binance-futures","BNBUSDT",1728432069047,[[580.77,30.68],[580.76,24.77],[580.75,22.67],[580.74,23.7],[580.73,12.52]],[[580.78,5.04],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,4.28]]]
["binance-futures","BNBUSDT",1728432069061,[[580.77,30.68],[580.76,30.3],[580.75,22.67],[580.74,23.7],[580.73,12.52]],[[580.78,5.04],[580.79,0.25],[580.81,0.93],[580.83,0.25],[580.84,4.28]]]
["binance-futures","BNBUSDT",1728432069212,[[580.8,32.47],[580.79,0.5],[580.78,43.45],[580.77,34.28],[580.76,25.11]],[[580.81,3.5],[580.83,0.09],[580.84,0.01],[580.85,1.53],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069268,[[580.8,32.63],[580.79,12.24],[580.78,36.64],[580.77,34.17],[580.76,25.11]],[[580.81,3.5],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069314,[[580.8,32.66],[580.79,12.24],[580.78,36.64],[580.77,34.14],[580.76,25.11]],[[580.81,3.5],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069357,[[580.8,32.69],[580.79,12.24],[580.78,36.64],[580.77,34.14],[580.76,25.11]],[[580.81,3.53],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069422,[[580.8,32.59],[580.79,12.67],[580.78,36.64],[580.77,34.14],[580.76,25.11]],[[580.81,3.53],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069484,[[580.8,34.73],[580.79,12.67],[580.78,36.64],[580.77,34.14],[580.76,25.11]],[[580.81,3.55],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069533,[[580.8,34.77],[580.79,12.67],[580.78,36.64],[580.77,34.14],[580.76,25.11]],[[580.81,4.11],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069751,[[580.8,34.77],[580.79,13.36],[580.78,36.64],[580.77,34.05],[580.76,25.11]],[[580.81,4.11],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069807,[[580.8,34.77],[580.79,13.45],[580.78,36.64],[580.77,34.05],[580.76,25.11]],[[580.81,4.11],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069860,[[580.8,34.77],[580.79,13.45],[580.78,36.64],[580.77,34.05],[580.76,25.11]],[[580.81,4.11],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069915,[[580.8,34.86],[580.79,13.36],[580.78,36.64],[580.77,34.05],[580.76,25.11]],[[580.81,4.01],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,0.71]]]
["binance-futures","BNBUSDT",1728432069979,[[580.8,26.18],[580.79,12.86],[580.78,31.64],[580.77,34.05],[580.76,23.92]],[[580.81,11.41],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,10.74]]]
["binance-futures","BNBUSDT",1728432070021,[[580.8,11.82],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,9.71],[580.83,0.09],[580.84,2.19],[580.85,0.01],[580.86,13.09]]]
["binance-futures","BNBUSDT",1728432070078,[[580.8,11.82],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,9.71],[580.83,2.43],[580.84,2.19],[580.85,0.01],[580.86,13.09]]]
["binance-futures","BNBUSDT",1728432070171,[[580.8,11.86],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,10.04],[580.83,2.43],[580.84,2.19],[580.85,0.01],[580.86,13.09]]]
["binance-futures","BNBUSDT",1728432070235,[[580.8,11.86],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,10.05],[580.83,2.43],[580.84,2.19],[580.85,0.01],[580.86,13.09]]]
["binance-futures","BNBUSDT",1728432070302,[[580.8,26.0],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,9.29],[580.83,2.43],[580.84,0.01],[580.85,0.01],[580.86,3.57]]]
["binance-futures","BNBUSDT",1728432070346,[[580.8,26.02],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,2.86],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.86,2.18]]]
["binance-futures","BNBUSDT",1728432070404,[[580.8,26.04],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,2.86],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.94,8.75]]]
["binance-futures","BNBUSDT",1728432070507,[[580.8,26.04],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,2.92],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.94,8.75]]]
["binance-futures","BNBUSDT",1728432070548,[[580.8,23.9],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.4],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,6.98]]]
["binance-futures","BNBUSDT",1728432070608,[[580.8,23.9],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.4],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.86,2.83]]]
["binance-futures","BNBUSDT",1728432070668,[[580.8,26.04],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.4],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.86,2.83]]]
["binance-futures","BNBUSDT",1728432070675,[[580.8,26.04],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.4],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.9,4.75]]]
["binance-futures","BNBUSDT",1728432070746,[[580.8,26.04],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.13],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.9,4.75]]]
["binance-futures","BNBUSDT",1728432071071,[[580.8,23.93],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,10.43],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.87,10.17]]]
["binance-futures","BNBUSDT",1728432071120,[[580.8,23.93],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,10.39],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.86,4.56]]]
["binance-futures","BNBUSDT",1728432071356,[[580.8,23.93],[580.79,9.6],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,10.4],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.86,4.56]]]
["binance-futures","BNBUSDT",1728432071410,[[580.8,26.09],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.46],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.86,4.56]]]
["binance-futures","BNBUSDT",1728432071455,[[580.8,26.09],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.46],[580.83,0.09],[580.84,0.01],[580.85,0.01],[581.09,5.68]]]
["binance-futures","BNBUSDT",1728432071518,[[580.8,26.18],[580.79,10.79],[580.78,29.27],[580.77,34.05],[580.76,23.92]],[[580.81,3.46],[580.83,0.09],[580.84,0.01],[580.85,0.01],[580.93,2.36]]]
["binance-futures","BNBUSDT",1728432071574,[[580.84,1.41],[580.82,5.81],[580.81,11.76],[580.8,30.9],[580.79,10.79]],[[580.91,2.76],[580.92,11.49],[580.93,0.95],[580.95,4.14],[580.97,6.64]]]
["binance-futures","BNBUSDT",1728432071625,[[580.88,2.37],[580.87,2.37],[580.84,1.58],[580.83,3.96],[580.82,16.71]],[[580.9,0.66],[580.91,2.76],[580.92,0.19],[580.93,0.95],[580.94,0.02]]]
["binance-futures","BNBUSDT",1728432071675,[[580.9,6.58],[580.89,17.26],[580.88,28.21],[580.87,12.27],[580.86,6.65]],[[580.91,1.24],[580.92,0.18],[580.93,0.95],[580.94,0.02],[580.95,3.77]]]
["binance-futures","BNBUSDT",1728432071727,[[580.9,11.14],[580.89,33.21],[580.88,28.21],[580.87,14.31],[580.86,6.65]],[[580.91,1.24],[580.92,0.18],[580.93,0.95],[580.94,0.02],[580.95,3.77]]]
["binance-futures","BNBUSDT",1728432071777,[[580.9,25.52],[580.89,35.82],[580.88,34.69],[580.87,15.0],[580.86,6.65]],[[580.91,10.92],[580.92,0.18],[580.93,0.95],[580.94,0.02],[580.95,12.79]]]
["binance-futures","BNBUSDT",1728432071829,[[580.9,16.96],[580.89,20.59],[580.88,23.37],[580.87,15.0],[580.86,6.99]],[[580.91,10.92],[580.92,0.18],[580.93,0.95],[580.94,0.02],[580.95,9.03]]]
["binance-futures","BNBUSDT",1728432071882,[[580.9,11.43],[580.89,10.65],[580.88,10.94],[580.87,4.73],[580.86,6.99]],[[580.91,27.4],[580.92,0.18],[580.93,0.95],[580.94,1.21],[580.95,3.35]]]
["binance-futures","BNBUSDT",1728432071937,[[580.9,0.16],[580.89,6.34],[580.88,10.94],[580.87,2.74],[580.86,13.57]],[[580.91,25.41],[580.92,0.18],[580.93,0.95],[580.94,1.21],[580.95,3.35]]]
["binance-futures","BNBUSDT",1728432071988,[[580.88,7.34],[580.87,2.74],[580.86,13.57]],[[580.89,35.57],[580.9,41.93],[580.91,11.4],[580.92,0.87],[580.93,0.95]]]
["binance-futures","BNBUSDT",1728432072042,[[580.88,8.77],[580.87,2.74],[580.86,13.57],[580.84,20.21],[580.79,0.21]],[[580.89,34.98],[580.9,18.71],[580.91,11.22],[580.92,0.87],[580.93,0.95]]]
["binance-futures","BNBUSDT",1728432072084,[[580.88,8.77],[580.87,2.74],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,33.96],[580.9,18.71],[580.91,11.22],[580.92,0.87],[580.93,0.95]]]
["binance-futures","BNBUSDT",1728432072180,[[580.88,6.5],[580.87,2.74],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,22.65],[580.9,18.71],[580.91,11.22],[580.92,0.87],[580.93,0.95]]]
["binance-futures","BNBUSDT",1728432072247,[[580.88,6.5],[580.87,2.74],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,23.32],[580.9,18.71],[580.91,11.22],[580.92,0.87],[580.93,0.95]]]
["binance-futures","BNBUSDT",1728432072305,[[580.88,6.5],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,22.46],[580.9,18.88],[580.91,11.22],[580.92,1.21],[580.93,0.95]]]
["binance-futures","BNBUSDT",1728432072358,[[580.88,6.54],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,23.17],[580.9,19.21],[580.91,11.22],[580.92,1.21],[580.93,1.03]]]
["binance-futures","BNBUSDT",1728432072404,[[580.88,6.54],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,23.17],[580.9,19.64],[580.91,11.22],[580.92,1.21],[580.93,1.03]]]
["binance-futures","BNBUSDT",1728432072462,[[580.88,6.54],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,24.02],[580.9,19.64],[580.91,11.22],[580.92,1.21],[580.93,1.03]]]
["binance-futures","BNBUSDT",1728432072508,[[580.88,6.54],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,24.03],[580.9,19.64],[580.91,11.22],[580.92,1.21],[580.93,1.03]]]
["binance-futures","BNBUSDT",1728432072572,[[580.88,8.98],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.21]],[[580.89,30.65],[580.9,19.64],[580.91,11.22],[580.92,1.21],[580.93,1.03]]]
["binance-futures","BNBUSDT",1728432072625,[[580.88,8.98],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,19.91]],[[580.89,30.65],[580.9,19.64],[580.91,11.22],[580.92,1.21],[580.93,1.03]]]
["binance-futures","BNBUSDT",1728432072815,[[580.88,8.98],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.6]],[[580.89,30.65],[580.9,19.64],[580.91,11.22],[580.92,1.21],[580.93,1.72]]]
["binance-futures","BNBUSDT",1728432072904,[[580.88,20.9],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.6]],[[580.89,19.71],[580.9,7.13],[580.91,0.03],[580.92,1.21],[580.93,1.72]]]
["binance-futures","BNBUSDT",1728432072941,[[580.88,20.99],[580.87,3.17],[580.86,13.57],[580.85,17.95],[580.84,20.6]],[[580.89,7.57],[580.9,1.01],[580.91,0.03],[580.92,1.21],[580.93,1.72]]]
["binance-futures","BNBUSDT",1728432073006,[[580.88,42.69],[580.87,11.93],[580.86,13.57],[580.85,17.95],[580.84,20.6]],[[580.89,7.76],[580.9,0.84],[580.91,0.03],[580.92,0.52],[580.93,1.64]]]
["binance-futures","BNBUSDT",1728432073062,[[580.88,44.41],[580.87,11.93],[580.86,13.57],[580.85,18.81],[580.84,20.6]],[[580.89,3.6],[580.9,0.84],[580.91,0.03],[580.92,0.52],[580.93,1.64]]]
["binance-futures","BNBUSDT",1728432073109,[[580.88,44.41],[580.87,11.93],[580.86,13.57],[580.85,18.81],[580.84,20.6]],[[580.89,3.6],[580.9,0.08],[580.91,0.03],[580.92,0.52],[580.93,1.64]]]
["binance-futures","BNBUSDT",1728432073212,[[580.88,44.41],[580.87,3.17],[580.86,13.57],[580.85,18.81],[580.84,20.6]],[[580.89,3.61],[580.9,0.08],[580.91,0.03],[580.92,0.52],[580.93,1.64]]]
["binance-futures","BNBUSDT",1728432073269,[[580.89,0.69],[580.88,43.82],[580.87,3.17],[580.86,14.26],[580.85,18.81]],[[580.91,0.03],[580.92,0.35],[580.93,0.95],[580.94,0.02],[580.95,0.17]]]
["binance-futures","BNBUSDT",1728432073321,[[580.95,2.02],[580.93,0.32],[580.92,0.16],[580.91,36.29],[580.9,31.33]],[[580.96,5.33],[580.97,0.19],[580.98,6.71],[580.99,2.44],[581.02,1.3]]]
["binance-futures","BNBUSDT",1728432073371,[[580.95,7.37],[580.94,6.66],[580.92,19.68],[580.91,24.23],[580.9,39.07]],[[580.96,12.13],[580.97,0.19],[580.98,6.71],[580.99,0.1],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073423,[[580.95,11.07],[580.94,6.66],[580.93,2.98],[580.92,19.2],[580.91,23.84]],[[580.96,22.63],[580.97,1.21],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073471,[[580.95,3.79],[580.94,6.66],[580.93,2.98],[580.92,25.85],[580.91,23.84]],[[580.96,24.61],[580.97,1.21],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073526,[[580.95,3.79],[580.94,6.66],[580.93,2.98],[580.92,25.85],[580.91,23.84]],[[580.96,25.41],[580.97,1.29],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073574,[[580.95,3.79],[580.94,6.66],[580.93,3.67],[580.92,25.85],[580.91,23.84]],[[580.96,25.41],[580.97,1.29],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073623,[[580.95,2.04],[580.94,6.66],[580.93,3.67],[580.92,25.85],[580.91,23.84]],[[580.96,32.43],[580.97,1.29],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073685,[[580.95,2.03],[580.94,6.66],[580.93,3.67],[580.92,25.85],[580.91,13.78]],[[580.96,32.54],[580.97,1.29],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073727,[[580.95,2.03],[580.94,6.66],[580.93,0.69],[580.92,22.16],[580.91,13.78]],[[580.96,32.54],[580.97,1.29],[580.98,6.71],[580.99,17.31],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073790,[[580.95,3.05],[580.94,6.66],[580.93,0.69],[580.92,23.02],[580.91,13.79]],[[580.96,32.54],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073839,[[580.95,3.09],[580.94,7.09],[580.93,0.69],[580.92,23.02],[580.91,13.79]],[[580.96,32.54],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073868,[[580.95,3.09],[580.94,7.09],[580.93,0.69],[580.92,23.02],[580.91,13.79]],[[580.96,30.41],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432073978,[[580.95,3.09],[580.94,7.09],[580.93,0.69],[580.92,23.02],[580.91,13.79]],[[580.96,30.42],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432074051,[[580.95,6.45],[580.94,7.78],[580.93,0.69],[580.92,23.71],[580.91,13.88]],[[580.96,15.75],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432074095,[[580.95,3.8],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,15.75],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432074196,[[580.95,3.8],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,15.77],[580.97,1.29],[580.98,6.71],[580.99,18.0],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432074254,[[580.95,4.31],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,16.64],[580.97,1.29],[580.98,6.71],[580.99,18.17],[581.0,106.34]]]
["binance-futures","BNBUSDT",1728432074311,[[580.95,4.31],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,16.64],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,106.42]]]
["binance-futures","BNBUSDT",1728432074365,[[580.95,4.35],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,17.09],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,106.42]]]
["binance-futures","BNBUSDT",1728432074422,[[580.95,4.35],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,17.09],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432074527,[[580.95,4.35],[580.94,7.78],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,15.95],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432074641,[[580.95,5.52],[580.94,7.09],[580.93,2.66],[580.92,23.71],[580.91,13.79]],[[580.96,25.96],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432074679,[[580.95,5.52],[580.94,7.09],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,25.96],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432074725,[[580.95,3.64],[580.94,7.09],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,25.94],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432074803,[[580.95,4.47],[580.94,7.09],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,27.15],[580.97,1.46],[580.98,6.71],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432074906,[[580.95,4.47],[580.94,7.09],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,27.15],[580.97,1.46],[580.98,7.4],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432075064,[[580.95,6.97],[580.94,7.78],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,17.16],[580.97,1.46],[580.98,1.09],[580.99,18.17],[581.0,107.11]]]
["binance-futures","BNBUSDT",1728432075117,[[580.95,8.73],[580.94,7.78],[580.93,2.75],[580.92,22.85],[580.91,13.79]],[[580.96,18.08],[580.97,1.46],[580.98,1.09],[580.99,18.17],[581.0,107.03]]]
["binance-futures","BNBUSDT",1728432075145,[[580.95,8.77],[580.94,7.78],[580.93,2.75],[580.92,22.85],[580.91,13.79]],[[580.96,15.97],[580.97,1.46],[580.98,1.09],[580.99,18.17],[581.0,107.03]]]
["binance-futures","BNBUSDT",1728432075207,[[580.95,9.44],[580.94,7.78],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,15.97],[580.97,1.46],[580.98,1.09],[580.99,18.17],[581.0,107.03]]]
["binance-futures","BNBUSDT",1728432075272,[[580.95,9.48],[580.94,7.78],[580.93,2.66],[580.92,22.85],[580.91,13.79]],[[580.96,16.83],[580.97,1.46],[580.98,1.09],[580.99,18.17],[581.0,107.03]]]
["binance-futures","BNBUSDT",1728432075327,[[580.93,1.49],[580.92,22.85],[580.91,13.79]],[[580.94,4.27],[580.95,8.44],[580.96,20.67],[580.97,1.46],[580.98,1.09]]]
["binance-futures","BNBUSDT",1728432075372,[[580.92,7.34],[580.91,22.27],[580.89,30.98],[580.88,21.83],[580.87,3.29]],[[580.93,25.16],[580.94,7.23],[580.95,24.64],[580.96,12.47],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075428,[[580.92,8.97],[580.91,22.27],[580.89,30.98],[580.88,21.83],[580.87,3.29]],[[580.93,21.34],[580.94,9.16],[580.95,15.23],[580.96,12.47],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075483,[[580.92,8.97],[580.91,22.27],[580.89,30.98],[580.88,21.83],[580.87,3.29]],[[580.93,18.3],[580.94,2.47],[580.95,18.25],[580.96,12.46],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075534,[[580.92,8.97],[580.91,22.27],[580.89,30.98],[580.88,21.83],[580.87,3.29]],[[580.93,18.3],[580.94,2.47],[580.95,18.25],[580.96,12.42],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075582,[[580.92,9.04],[580.91,22.27],[580.89,30.98],[580.88,21.83],[580.87,3.29]],[[580.93,18.41],[580.94,2.47],[580.95,18.25],[580.96,12.42],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075660,[[580.92,8.39],[580.91,22.27],[580.89,30.98],[580.88,21.83],[580.87,3.29]],[[580.93,21.42],[580.94,2.47],[580.95,18.25],[580.96,12.42],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075776,[[580.92,8.39],[580.91,22.27],[580.89,30.96],[580.88,21.83],[580.87,3.29]],[[580.93,19.43],[580.94,2.47],[580.95,18.25],[580.96,12.28],[580.97,0.88]]]
["binance-futures","BNBUSDT",1728432075899,[[580.97,4.48],[580.96,8.32],[580.95,0.69],[580.94,18.86],[580.93,28.83]],[[580.98,20.44],[580.99,16.84],[581.01,0.03],[581.05,6.65],[581.06,2.43]]]
["binance-futures","BNBUSDT",1728432075952,[[580.97,0.72],[580.96,8.32],[580.95,0.69],[580.94,22.81],[580.93,28.83]],[[580.98,21.66],[580.99,16.92],[581.01,0.03],[581.04,6.54],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432075983,[[580.97,0.72],[580.96,8.32],[580.95,0.69],[580.94,22.81],[580.93,28.83]],[[580.98,21.66],[580.99,16.92],[581.01,0.03],[581.04,6.54],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432076104,[[580.97,0.79],[580.96,8.32],[580.95,0.69],[580.94,22.81],[580.93,28.83]],[[580.98,20.8],[580.99,16.92],[581.01,0.03],[581.04,6.54],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432076216,[[580.99,31.39],[580.98,25.32],[580.97,18.74],[580.96,8.32],[580.95,0.73]],[[581.0,80.31],[581.01,0.03],[581.03,0.39],[581.04,1.04],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076266,[[580.99,24.44],[580.98,29.5],[580.97,13.65],[580.96,8.32],[580.95,0.73]],[[581.0,81.34],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076323,[[580.99,24.47],[580.98,29.5],[580.97,13.65],[580.96,8.32],[580.95,0.73]],[[581.0,82.0],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076420,[[580.99,24.47],[580.98,29.5],[580.97,13.66],[580.96,8.32],[580.95,0.73]],[[581.0,82.0],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076476,[[580.99,24.47],[580.98,29.5],[580.97,13.66],[580.96,8.32],[580.95,0.73]],[[581.0,82.01],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076533,[[580.99,24.51],[580.98,29.5],[580.97,13.66],[580.96,8.32],[580.95,0.73]],[[581.0,82.72],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076640,[[580.99,24.58],[580.98,29.5],[580.97,13.59],[580.96,8.32],[580.95,0.73]],[[581.0,82.72],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076667,[[580.99,24.58],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,82.72],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076886,[[580.99,24.58],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,83.06],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432076988,[[580.99,24.58],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,83.06],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432077048,[[580.99,27.41],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,36.81],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,1.45]]]
["binance-futures","BNBUSDT",1728432077104,[[580.99,30.51],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,36.81],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077150,[[580.99,30.38],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,37.13],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077202,[[580.99,30.38],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,37.13],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077256,[[580.99,28.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.23],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077312,[[580.99,28.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.24],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077397,[[580.99,28.3],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.24],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077508,[[580.99,28.37],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.24],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077561,[[580.99,28.28],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.14],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432077750,[[580.99,26.14],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.87],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078057,[[580.99,26.15],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.87],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078246,[[580.99,26.15],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.51],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078311,[[580.99,26.15],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.53],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078358,[[580.99,26.15],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.55],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078418,[[580.99,26.15],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.56],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078469,[[580.99,26.13],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.21],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078524,[[580.99,23.21],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.13],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078570,[[580.99,23.23],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.13],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078633,[[580.99,24.07],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.42],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078654,[[580.99,24.05],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.42],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078732,[[580.99,23.23],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.13],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078885,[[580.99,23.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,39.13],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432078971,[[580.99,23.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.55],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079101,[[580.99,23.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,38.61],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079224,[[580.99,23.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,32.26],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079269,[[580.99,23.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,32.28],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079351,[[580.99,23.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,32.33],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079401,[[580.99,23.3],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,32.33],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079435,[[580.99,23.3],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,33.27],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079515,[[580.99,23.3],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,33.86],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079588,[[580.99,23.3],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,33.89],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432079954,[[580.99,22.18],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,33.89],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080052,[[580.99,21.44],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,34.76],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080105,[[580.99,21.44],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,34.73],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080156,[[580.99,22.09],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,34.73],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080252,[[580.99,22.16],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,35.71],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080366,[[580.99,22.16],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,35.68],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080415,[[580.99,23.02],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,35.64],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080567,[[580.99,23.08],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,0.73]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080651,[[580.99,23.7],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080701,[[580.99,23.83],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080738,[[580.99,23.78],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080807,[[580.99,23.82],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080842,[[580.99,26.0],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432080958,[[580.99,28.13],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081011,[[580.99,28.16],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,35.88],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081071,[[580.99,28.2],[580.98,29.59],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,36.69],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081103,[[580.99,28.2],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,36.69],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081177,[[580.99,28.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,12.1]],[[581.0,36.69],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081229,[[580.99,28.29],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,37.94],[581.01,0.11],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081267,[[580.99,26.0],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,38.67],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081334,[[580.99,28.14],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,37.96],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081396,[[580.99,28.25],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,38.3],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432081448,[[580.99,28.28],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,38.3],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432082070,[[580.99,28.38],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,38.3],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432082171,[[580.99,29.09],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,38.3],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432082227,[[580.99,29.13],[580.98,29.5],[580.97,13.59],[580.96,9.01],[580.95,9.49]],[[581.0,39.52],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432082421,[[580.99,29.14],[580.98,29.5],[580.97,13.59],[580.96,10.23],[580.95,9.49]],[[581.0,39.52],[581.01,0.03],[581.03,0.39],[581.04,0.38],[581.05,0.26]]]
["binance-futures","BNBUSDT",1728432082481,[[581.02,43.0],[581.01,14.09],[581.0,42.85],[580.99,26.52],[580.98,33.28]],[[581.03,1.26],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,2.21]]]
["binance-futures","BNBUSDT",1728432082532,[[581.02,44.42],[581.01,28.91],[581.0,36.03],[580.99,25.91],[580.98,34.66]],[[581.03,1.85],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082588,[[581.02,44.55],[581.01,28.91],[581.0,36.03],[580.99,25.78],[580.98,34.66]],[[581.03,1.85],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082639,[[581.02,44.55],[581.01,28.91],[581.0,36.03],[580.99,25.69],[580.98,34.66]],[[581.03,1.85],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082739,[[581.02,44.55],[581.01,29.6],[581.0,36.03],[580.99,25.69],[580.98,34.66]],[[581.03,1.85],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082795,[[581.02,44.55],[581.01,29.6],[581.0,36.03],[580.99,25.63],[580.98,34.66]],[[581.03,1.85],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082849,[[581.02,40.87],[581.01,29.6],[581.0,36.03],[580.99,26.68],[580.98,34.66]],[[581.03,1.84],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082898,[[581.02,40.09],[581.01,29.6],[581.0,36.03],[580.99,26.63],[580.98,34.66]],[[581.03,1.86],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432082951,[[581.02,40.86],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,1.84],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083001,[[581.02,41.06],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,1.87],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083060,[[581.02,41.06],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,1.86],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083101,[[581.02,41.07],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,1.86],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083220,[[581.02,40.38],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,1.86],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083263,[[581.02,40.38],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,3.15],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083308,[[581.02,40.96],[581.01,29.6],[581.0,36.03],[580.99,25.84],[580.98,34.66]],[[581.03,3.26],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083432,[[581.02,39.58],[581.01,29.6],[581.0,34.65],[580.99,23.26],[580.98,30.7]],[[581.03,3.27],[581.04,0.37],[581.05,0.26],[581.06,0.83],[581.07,0.12]]]
["binance-futures","BNBUSDT",1728432083490,[[581.07,22.85],[581.06,8.13],[581.05,5.46],[581.04,12.38],[581.03,38.69]],[[581.08,9.07],[581.09,0.18],[581.1,10.28],[581.11,0.05],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432083545,[[581.07,15.16],[581.06,8.13],[581.05,2.94],[581.04,23.93],[581.03,28.71]],[[581.08,20.01],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432083597,[[581.07,15.91],[581.06,8.13],[581.05,2.94],[581.04,23.93],[581.03,28.71]],[[581.08,20.04],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432083651,[[581.07,13.1],[581.06,8.13],[581.05,2.55],[581.04,23.93],[581.03,28.32]],[[581.08,20.04],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432083853,[[581.07,12.06],[581.06,7.02],[581.05,2.55],[581.04,23.93],[581.03,23.32]],[[581.08,20.02],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432083914,[[581.07,12.11],[581.06,0.7],[581.05,2.55],[581.04,23.93],[581.03,23.32]],[[581.08,20.02],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432083963,[[581.07,12.15],[581.06,0.7],[581.05,2.55],[581.04,23.93],[581.03,23.32]],[[581.08,20.02],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084017,[[581.07,12.86],[581.06,0.7],[581.05,2.55],[581.04,23.93],[581.03,23.33]],[[581.08,20.03],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084130,[[581.07,12.89],[581.06,0.7],[581.05,2.55],[581.04,23.93],[581.03,23.33]],[[581.08,20.04],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084230,[[581.07,12.89],[581.06,0.7],[581.05,2.55],[581.04,23.93],[581.03,23.33]],[[581.08,21.54],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084416,[[581.07,12.89],[581.06,0.7],[581.05,2.55],[581.04,23.93],[581.03,23.33]],[[581.08,21.51],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084501,[[581.07,12.89],[581.06,0.7],[581.05,2.55],[581.04,24.62],[581.03,23.33]],[[581.08,21.54],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084636,[[581.07,19.38],[581.06,7.02],[581.05,2.55],[581.04,24.71],[581.03,23.33]],[[581.08,19.08],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084680,[[581.07,16.82],[581.06,7.02],[581.05,2.55],[581.04,24.71],[581.03,23.33]],[[581.08,19.08],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084730,[[581.07,16.82],[581.06,7.02],[581.05,2.55],[581.04,24.62],[581.03,23.33]],[[581.08,19.08],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084776,[[581.07,16.82],[581.06,7.02],[581.05,2.64],[581.04,24.62],[581.03,23.33]],[[581.08,19.08],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084839,[[581.07,16.82],[581.06,7.02],[581.05,2.55],[581.04,24.71],[581.03,23.33]],[[581.08,19.08],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084901,[[581.07,18.78],[581.06,7.02],[581.05,2.55],[581.04,24.62],[581.03,23.33]],[[581.08,19.08],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432084967,[[581.07,16.65],[581.06,7.02],[581.05,2.55],[581.04,24.62],[581.03,23.33]],[[581.08,20.37],[581.09,0.18],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432085018,[[581.07,16.69],[581.06,7.02],[581.05,2.55],[581.04,24.62],[581.03,23.33]],[[581.08,20.35],[581.09,0.26],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432085123,[[581.07,14.2],[581.06,7.02],[581.05,2.55],[581.04,24.62],[581.03,23.33]],[[581.08,20.37],[581.09,0.26],[581.1,10.28],[581.11,1.24],[581.12,13.78]]]
["binance-futures","BNBUSDT",1728432085176,[[581.04,8.66],[581.03,17.29]],[[581.05,22.36],[581.06,19.26],[581.07,9.95],[581.08,12.11],[581.09,2.46]]]
["binance-futures","BNBUSDT",1728432085227,[[581.04,18.86],[581.03,15.78],[580.98,26.48],[580.59,7.03],[580.1,0.07]],[[581.05,19.62],[581.06,8.19],[581.07,5.04],[581.08,9.83],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085275,[[581.04,19.55],[581.03,15.78],[581.01,26.24],[580.98,26.5],[580.93,13.62]],[[581.05,19.63],[581.06,8.19],[581.07,4.02],[581.08,9.83],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085311,[[581.04,19.58],[581.03,15.78],[581.01,26.23],[580.98,26.5],[580.93,13.62]],[[581.05,18.92],[581.06,8.19],[581.07,4.02],[581.08,9.83],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085402,[[581.04,19.58],[581.03,15.78],[581.01,26.23],[580.98,26.5],[580.93,13.62]],[[581.05,18.93],[581.06,8.19],[581.07,4.02],[581.08,9.83],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085474,[[581.04,19.6],[581.03,15.78],[581.01,26.23],[580.98,26.5],[580.93,13.62]],[[581.05,18.99],[581.06,8.19],[581.07,4.02],[581.08,9.83],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085527,[[581.04,17.64],[581.03,15.78],[581.01,26.23],[580.99,22.61],[580.98,26.5]],[[581.05,19.39],[581.06,8.19],[581.07,4.02],[581.08,9.79],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085573,[[581.04,0.06],[581.03,4.58],[581.02,17.74],[581.01,26.23],[581.0,22.3]],[[581.05,22.99],[581.06,8.19],[581.07,5.21],[581.08,9.79],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085618,[[581.04,0.06],[581.03,0.01],[581.02,7.04],[581.01,21.65],[581.0,22.3]],[[581.05,22.99],[581.06,8.19],[581.07,5.21],[581.08,9.79],[581.09,0.18]]]
["binance-futures","BNBUSDT",1728432085682,[[581.02,0.72],[581.01,20.96],[581.0,22.3]],[[581.03,29.78],[581.04,23.28],[581.05,7.2],[581.06,10.57],[581.07,7.51]]]
["binance-futures","BNBUSDT",1728432085737,[[581.02,0.75],[581.01,20.96],[581.0,22.3],[580.88,14.06],[580.85,6.85]],[[581.03,29.78],[581.04,20.19],[581.05,7.2],[581.06,10.57],[581.07,10.91]]]
["binance-futures","BNBUSDT",1728432085784,[[581.01,11.77],[581.0,28.06],[580.97,3.1],[580.91,1.9],[580.88,14.06]],[[581.02,24.45],[581.03,10.18],[581.04,11.32],[581.05,3.62],[581.06,8.19]]]
["binance-futures","BNBUSDT",1728432085837,[[581.01,4.79],[581.0,14.88],[580.98,16.59],[580.97,3.1],[580.92,14.38]],[[581.02,24.45],[581.03,10.18],[581.04,11.32],[581.05,3.62],[581.06,8.19]]]
["binance-futures","BNBUSDT",1728432085893,[[581.01,1.92],[581.0,13.32],[580.99,2.32],[580.98,16.57],[580.97,3.1]],[[581.02,24.48],[581.03,10.18],[581.04,13.57],[581.05,5.87],[581.06,10.44]]]
["binance-futures","BNBUSDT",1728432085942,[[581.0,3.15],[580.99,5.44],[580.98,14.72],[580.97,3.1]],[[581.01,40.84],[581.02,13.91],[581.03,4.24],[581.04,17.61],[581.05,5.8]]]
["binance-futures","BNBUSDT",1728432085997,[[581.0,3.81],[580.99,5.44],[580.98,14.72],[580.97,3.1],[580.83,13.46]],[[581.01,40.88],[581.02,11.44],[581.03,4.24],[581.04,17.61],[581.05,5.79]]]
["binance-futures","BNBUSDT",1728432086046,[[581.0,3.84],[580.99,5.44],[580.98,14.72],[580.97,3.79],[580.83,13.46]],[[581.01,40.91],[581.02,11.44],[581.03,4.24],[581.04,17.61],[581.05,5.76]]]
["binance-futures","BNBUSDT",1728432086102,[[581.0,3.91],[580.99,5.44],[580.98,14.72],[580.97,3.79],[580.83,13.46]],[[581.01,40.91],[581.02,11.44],[581.03,4.24],[581.04,17.61],[581.05,5.76]]]
["binance-futures","BNBUSDT",1728432086152,[[581.0,3.93],[580.99,5.44],[580.98,14.72],[580.97,3.79],[580.83,13.46]],[[581.01,40.91],[581.02,11.44],[581.03,4.24],[581.04,15.36],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086225,[[581.0,3.95],[580.99,5.44],[580.98,14.72],[580.97,3.79],[580.83,13.46]],[[581.01,41.8],[581.02,11.44],[581.03,4.24],[581.04,15.36],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086265,[[581.0,3.97],[580.99,5.44],[580.98,14.72],[580.97,3.79],[580.95,4.41]],[[581.01,41.82],[581.02,11.43],[581.03,4.24],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086330,[[581.0,3.97],[580.99,5.44],[580.98,14.72],[580.97,3.79],[580.95,4.41]],[[581.01,41.85],[581.02,11.43],[581.03,4.24],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086383,[[581.0,3.97],[580.99,5.44],[580.98,15.41],[580.97,3.79],[580.95,4.41]],[[581.01,31.34],[581.02,11.43],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086438,[[581.0,23.82],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,7.54]],[[581.01,24.38],[581.02,10.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086516,[[581.0,23.78],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,7.54]],[[581.01,18.69],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086560,[[581.0,23.81],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,7.54]],[[581.01,18.7],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086678,[[581.0,23.81],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,8.23]],[[581.01,18.68],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432086777,[[581.0,23.5],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,8.23]],[[581.01,18.29],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087045,[[581.0,22.25],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,8.23]],[[581.01,18.29],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087104,[[581.0,22.77],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,8.23]],[[581.01,17.59],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087256,[[581.0,22.81],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,8.23]],[[581.01,18.46],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087500,[[581.0,21.63],[580.99,6.13],[580.98,15.41],[580.97,3.79],[580.96,8.23]],[[581.01,18.46],[581.02,8.55],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087546,[[581.0,4.47],[580.99,5.44],[580.98,14.72],[580.97,1.99],[580.96,8.23]],[[581.01,22.27],[581.02,8.55],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087585,[[581.0,2.75],[580.99,5.44],[580.98,8.4],[580.97,1.99],[580.96,8.23]],[[581.01,22.29],[581.02,8.55],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087708,[[581.0,2.09],[580.99,5.44],[580.98,8.4],[580.97,1.99],[580.96,8.23]],[[581.01,22.29],[581.02,8.55],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087761,[[581.0,2.09],[580.99,5.44],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,22.29],[581.02,8.55],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432087887,[[581.0,2.09],[580.99,5.44],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,22.29],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088181,[[581.0,2.07],[580.99,5.44],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,22.39],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088244,[[581.0,2.07],[580.99,5.44],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.21],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088355,[[581.0,2.07],[580.99,5.44],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.16],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088437,[[581.0,2.09],[580.99,5.44],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.15],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088516,[[581.0,2.16],[580.99,5.37],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.77],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088565,[[581.0,2.78],[580.99,5.37],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.77],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088735,[[581.0,2.78],[580.99,6.06],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,22.58],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088820,[[581.0,2.82],[580.99,5.37],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.77],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432088902,[[581.0,2.18],[580.99,1.5],[580.98,8.4],[580.97,1.99],[580.96,8.23]],[[581.01,23.77],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089074,[[581.0,2.18],[580.99,1.5],[580.98,8.4],[580.97,1.99],[580.96,8.23]],[[581.01,23.76],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089177,[[581.0,2.27],[580.99,1.5],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.76],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089229,[[581.0,2.31],[580.99,4.42],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,24.6],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089268,[[581.0,2.25],[580.99,1.5],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,24.6],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089334,[[581.0,8.53],[580.99,1.5],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,24.62],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089388,[[581.0,8.53],[580.99,5.12],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.43],[581.02,8.91],[581.03,3.06],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089436,[[581.0,8.54],[580.99,5.12],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.43],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089493,[[581.0,8.55],[580.99,5.12],[580.98,9.09],[580.97,1.99],[580.96,8.23]],[[581.01,23.43],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089756,[[581.0,9.28],[580.99,5.12],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,21.52],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089897,[[581.0,9.28],[580.99,5.07],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,21.51],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432089919,[[581.0,9.33],[580.99,5.07],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,21.51],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090115,[[581.0,11.29],[580.99,5.07],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,21.53],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090243,[[581.0,11.33],[580.99,5.07],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,22.39],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090392,[[581.0,11.37],[580.99,5.03],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,21.68],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090416,[[581.0,11.37],[580.99,5.03],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,21.65],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090505,[[581.0,11.46],[580.99,5.03],[580.98,15.41],[580.97,1.99],[580.96,8.23]],[[581.01,22.34],[581.02,8.91],[581.03,1.87],[581.04,16.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090655,[[581.0,20.77],[580.99,5.03],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,19.47],[581.02,8.91],[581.03,1.87],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090754,[[581.0,20.77],[580.99,5.03],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,19.47],[581.02,2.59],[581.03,1.87],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090827,[[581.0,20.77],[580.99,5.03],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,19.47],[581.02,2.59],[581.03,1.87],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090911,[[581.0,19.34],[580.99,5.03],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,18.6],[581.02,2.59],[581.03,1.87],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432090962,[[581.0,19.34],[580.99,5.12],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,19.47],[581.02,2.59],[581.03,1.87],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432091015,[[581.0,22.5],[580.99,5.12],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,17.68],[581.02,2.59],[581.03,0.69],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432091051,[[581.0,22.54],[580.99,5.12],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,10.98],[581.02,2.59],[581.03,0.69],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432091118,[[581.0,22.58],[580.99,5.08],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,10.98],[581.02,2.59],[581.03,0.69],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432091182,[[581.0,22.57],[580.99,5.08],[580.98,15.41],[580.97,3.75],[580.96,9.99]],[[581.01,10.98],[581.02,2.59],[581.03,0.69],[581.04,11.05],[581.05,3.51]]]
["binance-futures","BNBUSDT",1728432091243,[[580.98,13.85],[580.97,3.53],[580.96,8.23]],[[580.99,28.95],[581.0,80.12],[581.01,15.83],[581.02,8.55],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091292,[[580.98,17.86],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.86,13.37]],[[580.99,28.99],[581.0,83.38],[581.01,15.83],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091331,[[580.98,17.86],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.99],[581.0,83.38],[581.01,15.83],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091382,[[580.98,17.94],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.99],[581.0,83.38],[581.01,15.78],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091454,[[580.98,17.94],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,29.01],[581.0,83.38],[581.01,15.75],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091518,[[580.98,15.99],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,36.3],[581.0,83.38],[581.01,15.74],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091573,[[580.98,15.1],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.75],[581.0,83.38],[581.01,15.74],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091607,[[580.98,13.54],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.84],[581.0,83.38],[581.01,15.67],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091682,[[580.98,13.54],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.85],[581.0,83.38],[581.01,15.66],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091733,[[580.98,13.54],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.96],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432091877,[[580.98,13.54],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.7],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432092044,[[580.98,13.54],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,24.57],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432092136,[[580.98,14.23],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,24.82],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432092165,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,24.82],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432092457,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,24.87],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432092654,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,24.36],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432092919,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,25.53],[581.0,83.38],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093011,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,27.68],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093132,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.05],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093224,[[580.98,14.24],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.05],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093324,[[580.98,14.22],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.05],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093496,[[580.98,14.23],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.05],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093539,[[580.98,14.22],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.2],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093848,[[580.98,13.53],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.2],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432093890,[[580.98,14.19],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,28.2],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094003,[[580.98,14.19],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,27.56],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094057,[[580.98,14.22],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,27.56],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094178,[[580.98,14.31],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,27.61],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094217,[[580.98,14.34],[580.97,1.62],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,27.62],[581.0,83.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094389,[[580.98,16.11],[580.97,1.62],[580.96,9.95],[580.95,6.1],[580.94,10.88]],[[580.99,27.62],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094453,[[580.98,20.94],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.88]],[[580.99,27.63],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094505,[[580.98,20.85],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.88]],[[580.99,24.64],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094545,[[580.98,20.85],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.88]],[[580.99,25.1],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432094949,[[580.98,21.52],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.97]],[[580.99,12.14],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095162,[[580.98,21.55],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.97]],[[580.99,12.45],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095219,[[580.98,21.54],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.97]],[[580.99,12.49],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095289,[[580.98,21.54],[580.97,3.49],[580.96,9.95],[580.95,6.1],[580.94,10.97]],[[580.99,12.49],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095354,[[580.98,21.54],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,12.49],[581.0,81.46],[581.01,15.55],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095428,[[580.98,21.54],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,12.49],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095484,[[580.98,21.54],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,12.49],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095654,[[580.98,21.54],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,12.48],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432095951,[[580.98,20.84],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,17.58],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096052,[[580.98,20.74],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,20.98],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096153,[[580.98,20.74],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,18.86],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096211,[[580.98,20.74],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,18.88],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096416,[[580.98,20.66],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,18.93],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096454,[[580.98,20.66],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,18.94],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096605,[[580.98,20.66],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,21.05],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432096656,[[580.98,21.33],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,11.88],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097093,[[580.98,21.33],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,11.89],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097203,[[580.98,21.33],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,11.88],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097385,[[580.98,21.33],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,11.87],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097433,[[580.98,21.33],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,11.87],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097523,[[580.98,21.36],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,12.53],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097606,[[580.98,21.36],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,12.52],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097649,[[580.98,11.25],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.86],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097702,[[580.98,8.92],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.86],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097819,[[580.98,8.92],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,26.83],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432097891,[[580.98,10.07],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,78.49],[581.0,83.13],[581.01,17.24],[581.02,8.68],[581.03,2.36]]]
["binance-futures","BNBUSDT",1728432098002,[[580.98,10.07],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,78.45],[581.0,83.13],[581.01,17.24],[581.02,8.68],[581.03,2.36]]]
["binance-futures","BNBUSDT",1728432098061,[[580.98,10.1],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.82],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,2.36]]]
["binance-futures","BNBUSDT",1728432098208,[[580.98,8.24],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.82],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098283,[[580.98,8.25],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.82],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098359,[[580.98,8.26],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.82],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098460,[[580.98,8.26],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.83],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098598,[[580.98,8.64],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.84],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098654,[[580.98,10.96],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.84],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098700,[[580.98,11.75],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.84],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432098853,[[580.98,11.74],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.55],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099046,[[580.98,11.78],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,10.83]],[[580.99,76.52],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099109,[[580.98,11.76],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,10.83]],[[580.99,76.51],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099198,[[580.98,13.79],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,10.83]],[[580.99,76.5],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099300,[[580.98,13.82],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,76.5],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099344,[[580.98,13.85],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.5],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099407,[[580.98,13.86],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.5],[581.0,81.46],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099456,[[580.98,13.87],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.5],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099509,[[580.98,13.88],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.5],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099628,[[580.98,13.89],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.5],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099776,[[580.98,13.9],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,76.43],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099818,[[580.98,13.9],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,76.43],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099873,[[580.98,13.91],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,76.43],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099949,[[580.98,13.88],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.06],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432099985,[[580.98,13.93],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.06],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100106,[[580.98,13.93],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.04],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100153,[[580.98,13.96],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.73],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100223,[[580.98,13.96],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.73],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100261,[[580.98,14.03],[580.97,5.16],[580.96,9.9],[580.95,6.14],[580.94,10.83]],[[580.99,69.73],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100337,[[580.98,14.04],[580.97,5.16],[580.96,9.9],[580.95,6.14],[580.94,10.83]],[[580.99,69.73],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100510,[[580.98,14.05],[580.97,5.16],[580.96,9.9],[580.95,6.14],[580.94,10.83]],[[580.99,69.97],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100555,[[580.98,14.05],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100636,[[580.98,14.06],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100690,[[580.98,14.07],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100743,[[580.98,14.08],[580.97,5.25],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100823,[[580.98,14.11],[580.97,5.25],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100900,[[580.98,14.12],[580.97,5.25],[580.96,9.9],[580.95,6.05],[580.94,10.83]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100929,[[580.98,14.13],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,69.8],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432100985,[[580.98,20.74],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,69.11],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101092,[[580.98,22.57],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,70.02],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101178,[[580.98,22.57],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,67.85],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101203,[[580.98,22.57],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,70.01],[581.0,81.47],[581.01,15.57],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101258,[[580.98,22.57],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,70.01],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101484,[[580.98,22.99],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,70.01],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101540,[[580.98,23.02],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,70.01],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101586,[[580.98,23.06],[580.97,5.16],[580.96,9.9],[580.95,6.05],[580.94,10.92]],[[580.99,70.01],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101670,[[580.98,21.25],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,70.7],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432101771,[[580.98,21.26],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,70.67],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102056,[[580.98,21.28],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,70.67],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102107,[[580.98,21.32],[580.97,5.05],[580.96,9.79],[580.95,5.94],[580.94,10.81]],[[580.99,71.6],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102170,[[580.98,22.75],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,71.61],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102199,[[580.98,22.75],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,63.11],[581.0,81.47],[581.01,14.69],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102276,[[580.98,22.75],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,63.11],[581.0,81.47],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102349,[[580.98,22.76],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,63.11],[581.0,81.47],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102595,[[580.98,22.77],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,62.64],[581.0,81.47],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102646,[[580.98,22.78],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,62.64],[581.0,81.47],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102758,[[580.98,22.79],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,60.51],[581.0,81.5],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102818,[[580.98,22.79],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,60.5],[581.0,81.5],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432102886,[[580.98,22.8],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,60.5],[581.0,81.5],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103095,[[580.98,22.85],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,60.5],[581.0,81.5],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103126,[[580.98,22.87],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,60.5],[581.0,81.5],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103228,[[580.98,22.88],[580.97,5.05],[580.96,11.17],[580.95,5.94],[580.94,12.19]],[[580.99,62.14],[581.0,81.5],[581.01,13.8],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103265,[[580.98,22.88],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,63.49],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103347,[[580.98,22.88],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,63.46],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103400,[[580.98,22.88],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,63.44],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103423,[[580.98,22.9],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,63.44],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103512,[[580.98,22.9],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,64.18],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103597,[[580.98,22.9],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,64.19],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103651,[[580.98,22.89],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,64.2],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103779,[[580.98,22.89],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,64.26],[581.0,81.5],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103915,[[580.98,22.89],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,64.26],[581.0,81.49],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432103980,[[580.98,22.88],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,60.58],[581.0,81.49],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104046,[[580.98,22.88],[580.97,4.96],[580.96,11.08],[580.95,5.85],[580.94,12.1]],[[580.99,60.55],[581.0,81.49],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104195,[[580.98,22.88],[580.97,4.96],[580.96,11.08],[580.95,5.85],[580.94,12.1]],[[580.99,60.89],[581.0,81.49],[581.01,12.96],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104243,[[580.98,22.88],[580.97,3.49],[580.96,9.61],[580.95,4.38],[580.94,10.63]],[[580.99,62.13],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104287,[[580.98,21.5],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,62.84],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104422,[[580.98,23.29],[580.97,3.49],[580.96,9.65],[580.95,5.8],[580.94,10.67]],[[580.99,62.81],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104452,[[580.98,23.29],[580.97,3.49],[580.96,9.65],[580.95,5.8],[580.94,10.67]],[[580.99,62.12],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104592,[[580.98,24.99],[580.97,3.49],[580.96,9.65],[580.95,5.8],[580.94,10.67]],[[580.99,58.42],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104642,[[580.98,24.98],[580.97,3.49],[580.96,9.65],[580.95,5.8],[580.94,10.67]],[[580.99,58.42],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104747,[[580.98,25.01],[580.97,3.49],[580.96,9.65],[580.95,5.8],[580.94,10.67]],[[580.99,59.11],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104792,[[580.98,24.97],[580.97,3.49],[580.96,9.65],[580.95,5.8],[580.94,10.67]],[[580.99,59.11],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432104930,[[580.98,24.95],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.25]],[[580.99,59.12],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105026,[[580.98,24.95],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,61.06],[581.0,81.49],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105076,[[580.98,25.03],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,61.06],[581.0,81.46],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105123,[[580.98,24.9],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,61.94],[581.0,81.46],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105193,[[580.98,24.89],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,61.93],[581.0,81.46],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105240,[[580.98,24.87],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,62.59],[581.0,81.46],[581.01,12.1],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105254,[[580.98,24.85],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,62.59],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105362,[[580.98,23.11],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,62.57],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105459,[[580.98,23.11],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,62.71],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105522,[[580.98,23.08],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.89],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105563,[[580.98,23.08],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.59],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105627,[[580.98,23.08],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,61.73],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105720,[[580.98,23.08],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.83],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105775,[[580.98,23.07],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.83],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105889,[[580.98,23.02],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.83],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432105942,[[580.98,22.97],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.83],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106001,[[580.98,22.97],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.66],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106058,[[580.98,22.96],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.69],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106135,[[580.98,22.94],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,63.69],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106173,[[580.98,22.93],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,53.02],[581.0,81.46],[581.01,11.22],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106239,[[580.98,22.92],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,53.89],[581.0,81.46],[581.01,1.39],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106296,[[580.98,22.75],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,54.58],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106369,[[580.98,22.74],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,48.95],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106480,[[580.98,22.73],[580.97,3.49],[580.96,9.64],[580.95,5.7],[580.94,10.48]],[[580.99,48.26],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106539,[[580.98,22.73],[580.97,3.49],[580.96,8.32],[580.95,4.38],[580.94,9.16]],[[580.99,49.61],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106597,[[580.98,22.72],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,51.76],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106652,[[580.98,20.89],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,58.85],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106716,[[580.98,20.88],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,58.85],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432106775,[[580.98,20.87],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,58.85],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107207,[[580.98,20.96],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,58.85],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107264,[[580.98,18.96],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.75],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107334,[[580.98,18.96],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.78],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107503,[[580.98,19.14],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.66],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107612,[[580.98,19.13],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.66],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107642,[[580.98,19.12],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.66],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107700,[[580.98,19.05],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.48],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107908,[[580.98,19.04],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.48],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432107933,[[580.98,19.12],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.48],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108009,[[580.98,19.02],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.48],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108056,[[580.98,19.0],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.48],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108204,[[580.98,18.91],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.47],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108251,[[580.98,21.6],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.3],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108307,[[580.98,23.4],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,10.48]],[[580.99,49.51],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108359,[[580.98,24.72],[580.97,4.81],[580.96,9.55],[580.95,5.7],[580.94,10.48]],[[580.99,49.51],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108454,[[580.98,17.73],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108540,[[580.98,21.12],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108641,[[580.98,21.1],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108850,[[580.98,21.08],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108900,[[580.98,21.07],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108961,[[580.98,21.05],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432108974,[[580.98,21.0],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.19],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432109087,[[580.98,21.0],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.2],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432109133,[[580.98,21.0],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.56],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432109182,[[580.98,21.19],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,59.48],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432109236,[[580.98,21.19],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.32],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432109484,[[580.98,19.21],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.32],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432109514,[[580.98,19.4],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.66],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432109630,[[580.98,19.4],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.59],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432109703,[[580.98,19.41],[580.97,3.49],[580.96,8.23],[580.95,4.38],[580.94,9.16]],[[580.99,60.59],[581.0,78.2],[581.01,3.68],[581.02,7.01],[581.03,6.19]]]
["binance-futures","BNBUSDT",1728432110066,[[580.98,5.37],[580.97,0.93],[580.96,8.23],[580.95,0.69],[580.94,9.16]],[[580.99,60.61],[581.0,79.48],[581.01,4.96],[581.02,8.29],[581.03,7.47]]]
["binance-futures","BNBUSDT",1728432110118,[[580.98,5.41],[580.97,1.62],[580.96,8.23],[580.95,0.69],[580.94,9.16]],[[580.99,60.61],[581.0,79.48],[581.01,4.96],[581.02,8.29],[581.03,7.47]]]
["binance-futures","BNBUSDT",1728432110171,[[580.96,1.22],[580.95,3.57],[580.94,1.04]],[[580.97,21.95],[580.98,68.37],[580.99,61.64],[581.0,79.4],[581.01,10.46]]]
["binance-futures","BNBUSDT",1728432110222,[[580.96,6.22],[580.95,0.69],[580.94,1.04],[580.92,12.59],[580.89,20.14]],[[580.97,41.95],[580.98,65.54],[580.99,54.19],[581.0,79.4],[581.01,10.46]]]
["binance-futures","BNBUSDT",1728432110271,[[580.96,6.25],[580.95,0.69],[580.94,1.04],[580.92,12.57],[580.91,3.1]],[[580.97,46.98],[580.98,60.18],[580.99,52.07],[581.0,79.4],[581.01,10.46]]]
["binance-futures","BNBUSDT",1728432110325,[[580.96,6.25],[580.95,0.69],[580.94,8.36],[580.92,13.78],[580.91,1.91]],[[580.97,48.41],[580.98,57.8],[580.99,50.66],[581.0,79.4],[581.01,10.46]]]
["binance-futures","BNBUSDT",1728432110372,[[580.96,14.26],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,3.1]],[[580.97,48.41],[580.98,47.65],[580.99,48.86],[581.0,79.4],[581.01,10.46]]]
["binance-futures","BNBUSDT",1728432110423,[[580.96,14.26],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,3.1]],[[580.97,48.44],[580.98,47.65],[580.99,48.83],[581.0,78.12],[581.01,9.18]]]
["binance-futures","BNBUSDT",1728432110470,[[580.96,14.29],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,3.1]],[[580.97,46.11],[580.98,47.65],[580.99,48.79],[581.0,78.12],[581.01,9.18]]]
["binance-futures","BNBUSDT",1728432110537,[[580.96,14.26],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,3.1]],[[580.97,46.12],[580.98,47.65],[580.99,48.78],[581.0,78.12],[581.01,9.18]]]
["binance-futures","BNBUSDT",1728432110586,[[580.96,14.26],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,3.1]],[[580.97,46.16],[580.98,47.65],[580.99,48.74],[581.0,78.12],[581.01,9.18]]]
["binance-futures","BNBUSDT",1728432110649,[[580.96,14.28],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,3.79]],[[580.97,48.61],[580.98,47.65],[580.99,46.31],[581.0,78.12],[581.01,9.18]]]
["binance-futures","BNBUSDT",1728432110688,[[580.96,14.28],[580.95,3.41],[580.94,8.36],[580.92,13.78],[580.91,2.6]],[[580.97,48.61],[580.98,47.65],[580.99,46.31],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432110883,[[580.96,21.84],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,25.37],[580.98,47.65],[580.99,46.31],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432110929,[[580.96,23.67],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,24.68],[580.98,42.65],[580.99,46.31],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432110987,[[580.96,23.7],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,24.68],[580.98,42.65],[580.99,46.31],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432111025,[[580.96,23.65],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.37],[580.98,42.65],[580.99,46.95],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432111047,[[580.96,23.65],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.37],[580.98,42.65],[580.99,46.95],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111147,[[580.96,23.67],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.29],[580.98,42.65],[580.99,46.95],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111212,[[580.96,23.69],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.29],[580.98,42.65],[580.99,46.95],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111258,[[580.96,23.71],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.29],[580.98,42.65],[580.99,46.95],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111330,[[580.96,23.77],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.29],[580.98,42.65],[580.99,46.94],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111370,[[580.96,23.78],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.29],[580.98,42.65],[580.99,46.94],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111450,[[580.96,23.78],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.28],[580.98,42.65],[580.99,46.94],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111558,[[580.96,21.26],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.28],[580.98,42.65],[580.99,46.94],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111680,[[580.96,21.26],[580.95,3.5],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.0],[580.98,42.65],[580.99,46.94],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111708,[[580.96,21.26],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.0],[580.98,42.65],[580.99,46.94],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111793,[[580.96,21.27],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.06],[580.98,42.65],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111942,[[580.96,21.3],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.08],[580.98,42.65],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432111990,[[580.96,21.35],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.08],[580.98,42.65],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112154,[[580.96,21.36],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.08],[580.98,42.65],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112192,[[580.96,21.38],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.08],[580.98,42.65],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112262,[[580.96,21.39],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,24.81],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112371,[[580.96,21.4],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,24.76],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112534,[[580.96,21.41],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.0],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112646,[[580.96,21.42],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,25.0],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112703,[[580.96,21.45],[580.95,3.41],[580.94,9.64],[580.93,3.22],[580.92,16.35]],[[580.97,24.92],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112761,[[580.96,19.65],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,26.14],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112819,[[580.96,19.67],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,26.14],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432112922,[[580.96,19.67],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,24.93],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113069,[[580.96,19.67],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,24.94],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113239,[[580.96,19.67],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,24.96],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113280,[[580.96,19.67],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.44]],[[580.97,24.98],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113390,[[580.96,19.67],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,24.98],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113435,[[580.96,20.39],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,24.96],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113624,[[580.96,13.07],[580.95,3.41],[580.94,9.64],[580.93,2.03],[580.92,16.35]],[[580.97,24.96],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113670,[[580.96,12.35],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,15.07]],[[580.97,26.17],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113699,[[580.96,12.36],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,15.07]],[[580.97,26.17],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113776,[[580.96,12.43],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,15.07]],[[580.97,26.17],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113797,[[580.96,12.41],[580.95,3.41],[580.94,8.36],[580.93,1.94],[580.92,15.07]],[[580.97,24.96],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113887,[[580.96,4.97],[580.95,3.41],[580.94,8.36],[580.93,1.94],[580.92,15.07]],[[580.97,24.98],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432113952,[[580.96,3.98],[580.95,3.41],[580.94,8.36],[580.93,1.94],[580.92,15.07]],[[580.97,24.98],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114004,[[580.96,4.02],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,15.07]],[[580.97,24.72],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114057,[[580.96,4.03],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,15.07]],[[580.97,24.72],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114107,[[580.96,4.72],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,15.07]],[[580.97,24.72],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114265,[[580.96,4.74],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,15.07]],[[580.97,24.69],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114327,[[580.96,4.74],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,15.07]],[[580.97,24.84],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114370,[[580.96,4.74],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,15.07]],[[580.97,24.67],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114420,[[580.96,4.75],[580.95,3.41],[580.94,8.45],[580.93,8.74],[580.92,16.26]],[[580.97,24.67],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114487,[[580.96,4.75],[580.95,3.41],[580.94,8.45],[580.93,8.74],[580.92,16.26]],[[580.97,24.63],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114585,[[580.96,4.73],[580.95,3.41],[580.94,8.45],[580.93,8.74],[580.92,16.26]],[[580.97,24.63],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114713,[[580.96,4.75],[580.95,3.41],[580.94,8.45],[580.93,7.55],[580.92,16.26]],[[580.97,25.84],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114748,[[580.96,4.75],[580.95,3.41],[580.94,8.36],[580.93,7.55],[580.92,16.26]],[[580.97,25.84],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114902,[[580.96,4.89],[580.95,3.41],[580.94,8.36],[580.93,1.94],[580.92,15.07]],[[580.97,24.65],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432114956,[[580.96,4.9],[580.95,3.41],[580.94,9.55],[580.93,3.13],[580.92,16.26]],[[580.97,24.65],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115024,[[580.96,4.97],[580.95,3.41],[580.94,9.55],[580.93,3.13],[580.92,16.26]],[[580.97,24.65],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115080,[[580.96,4.97],[580.95,3.41],[580.94,9.55],[580.93,3.13],[580.92,16.26]],[[580.97,24.66],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115249,[[580.96,4.95],[580.95,3.41],[580.94,9.55],[580.93,3.13],[580.92,16.26]],[[580.97,23.81],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115292,[[580.96,6.97],[580.95,3.41],[580.94,9.55],[580.93,3.13],[580.92,16.26]],[[580.97,24.84],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115308,[[580.96,6.94],[580.95,3.41],[580.94,9.55],[580.93,3.13],[580.92,16.26]],[[580.97,24.84],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115407,[[580.96,6.18],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,15.07]],[[580.97,26.02],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115438,[[580.96,6.88],[580.95,3.41],[580.94,8.36],[580.93,0.84],[580.92,15.07]],[[580.97,25.69],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115516,[[580.96,6.88],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,15.07]],[[580.97,26.38],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115537,[[580.96,7.02],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,15.07]],[[580.97,26.39],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115605,[[580.96,7.02],[580.95,3.41],[580.94,8.36],[580.93,0.84],[580.92,15.07]],[[580.97,25.2],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432115723,[[580.96,7.03],[580.95,3.41],[580.94,9.52],[580.93,2.0],[580.92,16.23]],[[580.97,25.25],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116057,[[580.96,7.03],[580.95,3.41],[580.94,8.36],[580.93,0.84],[580.92,13.78]],[[580.97,25.25],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116106,[[580.96,7.03],[580.95,3.41],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.25],[580.98,31.75],[580.99,46.88],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116153,[[580.96,7.03],[580.95,3.84],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.25],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116261,[[580.96,7.15],[580.95,3.84],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.25],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116318,[[580.96,7.18],[580.95,4.27],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.26],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116359,[[580.96,7.18],[580.95,4.27],[580.94,8.36],[580.93,0.84],[580.92,13.78]],[[580.97,25.26],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116481,[[580.96,7.19],[580.95,4.27],[580.94,9.52],[580.93,2.0],[580.92,16.11]],[[580.97,23.18],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116536,[[580.96,18.97],[580.95,4.27],[580.94,9.52],[580.93,3.19],[580.92,16.11]],[[580.97,22.49],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116586,[[580.96,20.72],[580.95,4.27],[580.94,9.52],[580.93,3.19],[580.92,16.11]],[[580.97,20.41],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116772,[[580.96,19.0],[580.95,4.27],[580.94,9.52],[580.93,3.1],[580.92,16.11]],[[580.97,24.36],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432116845,[[580.96,19.0],[580.95,4.27],[580.94,9.52],[580.93,3.1],[580.92,16.11]],[[580.97,24.19],[580.98,31.75],[580.99,47.01],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117065,[[580.96,19.0],[580.95,4.27],[580.94,9.52],[580.93,3.1],[580.92,16.11]],[[580.97,24.19],[580.98,31.75],[580.99,55.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117113,[[580.96,19.0],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,22.07],[580.98,31.75],[580.99,55.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117185,[[580.96,19.37],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,22.07],[580.98,31.75],[580.99,55.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117365,[[580.96,19.36],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,22.07],[580.98,31.75],[580.99,55.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117517,[[580.96,19.34],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.85],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117596,[[580.96,19.34],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117684,[[580.96,19.34],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.17]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117699,[[580.96,19.34],[580.95,4.36],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117776,[[580.96,19.33],[580.95,4.36],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117850,[[580.96,19.32],[580.95,4.36],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432117894,[[580.96,19.23],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118111,[[580.96,19.22],[580.95,4.27],[580.94,8.36],[580.93,3.07],[580.92,16.08]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118151,[[580.96,19.2],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118214,[[580.96,19.19],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.6],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118271,[[580.96,19.19],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.54],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118335,[[580.96,19.18],[580.95,4.27],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,23.63],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118375,[[580.96,19.14],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.63],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118479,[[580.96,19.13],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.63],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118521,[[580.96,19.13],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,24.17],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118619,[[580.96,19.12],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,24.17],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118681,[[580.96,19.09],[580.95,4.27],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118733,[[580.96,19.08],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118765,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.11],[580.92,16.03]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432118961,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119012,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.11],[580.92,16.03]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119066,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119147,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.97],[580.98,31.75],[580.99,53.61],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119290,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.99],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119339,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.3],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119408,[[580.96,19.07],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.3],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119471,[[580.96,19.37],[580.95,18.13],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,19.61],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119513,[[580.96,19.36],[580.95,18.13],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,19.6],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119576,[[580.96,19.37],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.59],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119638,[[580.96,19.05],[580.95,18.04],[580.94,8.36],[580.93,3.02],[580.92,16.03]],[[580.97,22.56],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119707,[[580.96,18.98],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,22.56],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119771,[[580.96,18.98],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.24],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432119927,[[580.96,18.96],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.24],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432120029,[[580.96,18.95],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.24],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432120078,[[580.96,18.93],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.24],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432120225,[[580.96,18.93],[580.95,18.04],[580.94,8.36],[580.93,1.94],[580.92,14.95]],[[580.97,23.24],[580.98,32.02],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432120301,[[580.96,4.76],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,28.52],[580.98,31.75],[580.99,53.67],[581.0,79.17],[581.01,7.32]]]
["binance-futures","BNBUSDT",1728432120353,[[580.96,4.09],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,27.33],[580.98,31.75],[580.99,53.67],[581.0,79.17],[581.01,7.32]]]
["binance-futures","BNBUSDT",1728432120408,[[580.96,6.73],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,27.33],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432120446,[[580.96,6.76],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,27.6],[580.98,31.75],[580.99,52.35],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120493,[[580.96,6.76],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,27.33],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120565,[[580.96,6.75],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,27.33],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120616,[[580.96,6.74],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,27.33],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120657,[[580.96,6.72],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,25.59],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120882,[[580.96,6.7],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,25.59],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120934,[[580.96,6.67],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,25.59],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432120975,[[580.96,6.62],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,25.59],[580.98,31.75],[580.99,51.69],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432121016,[[580.96,33.48],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,20.45],[580.98,23.25],[580.99,51.69],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121087,[[580.96,32.3],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,20.45],[580.98,23.25],[580.99,51.69],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121138,[[580.96,32.34],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,20.5],[580.98,1.72],[580.99,51.69],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121212,[[580.96,32.34],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,20.46],[580.98,1.72],[580.99,51.69],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121252,[[580.96,32.34],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,20.46],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121283,[[580.96,32.34],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,20.52],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121364,[[580.96,32.34],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,20.47],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121515,[[580.96,32.34],[580.95,19.06],[580.94,9.38],[580.93,1.77],[580.92,15.97]],[[580.97,21.05],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121551,[[580.96,32.34],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,21.74],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121632,[[580.96,32.5],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,21.7],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121682,[[580.96,32.5],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,23.84],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121875,[[580.96,32.5],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,21.71],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432121929,[[580.96,32.2],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,23.98],[580.98,1.72],[580.99,50.82],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122291,[[580.96,32.21],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,24.68],[580.98,1.72],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122380,[[580.96,32.51],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,15.95]],[[580.97,22.55],[580.98,1.72],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122463,[[580.96,32.51],[580.95,18.04],[580.94,8.36],[580.93,0.84],[580.92,15.95]],[[580.97,21.87],[580.98,1.72],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122480,[[580.96,32.51],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,15.95]],[[580.97,21.86],[580.98,1.72],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122578,[[580.96,30.49],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,14.95]],[[580.97,25.81],[580.98,9.04],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122620,[[580.96,30.46],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.81],[580.98,25.99],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122645,[[580.96,30.46],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.81],[580.98,25.99],[580.99,50.93],[581.0,79.12],[581.01,7.27]]]
["binance-futures","BNBUSDT",1728432122789,[[580.96,30.83],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.82],[580.98,9.31],[580.99,50.93],[581.0,79.12],[581.01,7.27]]]
["binance-futures","BNBUSDT",1728432122838,[[580.96,30.83],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.86],[580.98,23.9],[580.99,50.2],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432122894,[[580.96,30.83],[580.95,18.04],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.77],[580.98,9.04],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123124,[[580.96,32.85],[580.95,18.13],[580.94,8.36],[580.93,1.73],[580.92,14.76]],[[580.97,17.99],[580.98,9.04],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123246,[[580.96,32.85],[580.95,18.04],[580.94,8.36],[580.93,1.73],[580.92,14.76]],[[580.97,17.99],[580.98,9.04],[580.99,49.93],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123302,[[580.96,32.86],[580.95,17.61],[580.94,8.36],[580.93,1.73],[580.92,14.76]],[[580.97,18.0],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123352,[[580.96,32.92],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,18.69],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123403,[[580.96,32.92],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,18.68],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123522,[[580.96,32.92],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,18.72],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123563,[[580.96,32.92],[580.95,17.61],[580.94,8.36],[580.93,1.71],[580.92,14.74]],[[580.97,18.71],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123716,[[580.96,31.24],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.81],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123768,[[580.96,31.24],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.82],[580.98,9.31],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123818,[[580.96,31.24],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.81],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123872,[[580.96,31.24],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.81],[580.98,25.14],[580.99,49.37],[581.0,78.12],[581.01,7.21]]]
["binance-futures","BNBUSDT",1728432123933,[[580.96,31.24],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,20.63],[580.98,25.14],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432123986,[[580.96,31.96],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,20.58],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432124037,[[580.96,33.69],[580.95,17.61],[580.94,8.36],[580.93,1.69],[580.92,14.72]],[[580.97,17.91],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432124197,[[580.96,33.69],[580.95,17.61],[580.94,8.36],[580.93,1.69],[580.92,14.72]],[[580.97,18.57],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432124239,[[580.96,31.67],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.89],[580.98,9.04],[580.99,49.1],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432124276,[[580.96,31.67],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.88],[580.98,9.04],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432124355,[[580.96,9.64],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.88],[580.98,9.04],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432124407,[[580.96,9.6],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.49],[580.98,29.51],[580.99,49.16],[581.0,79.02],[581.01,12.67]]]
["binance-futures","BNBUSDT",1728432124458,[[580.96,8.91],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.48],[580.98,29.51],[580.99,49.16],[581.0,79.02],[581.01,12.67]]]
["binance-futures","BNBUSDT",1728432124514,[[580.96,9.59],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,25.48],[580.98,29.51],[580.99,49.43],[581.0,79.02],[581.01,12.67]]]
["binance-futures","BNBUSDT",1728432124536,[[580.96,9.6],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.28],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432124643,[[580.96,9.6],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.27],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432124694,[[580.96,10.23],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.24],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432124774,[[580.96,10.23],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.23],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432124859,[[580.96,10.23],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.22],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125119,[[580.96,10.25],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.09],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125182,[[580.96,10.25],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.05],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125243,[[580.96,10.42],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,22.6],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125292,[[580.96,10.42],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.97],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125432,[[580.96,12.2],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.07],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125525,[[580.96,12.18],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.13],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125628,[[580.96,12.18],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.06],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125677,[[580.96,12.18],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,24.04],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125737,[[580.96,12.18],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.97],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125913,[[580.96,12.18],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.99],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432125989,[[580.96,12.18],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.97],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432126053,[[580.96,12.2],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,23.85],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432126109,[[580.96,17.2],[580.95,17.61],[580.94,8.36],[580.93,0.75],[580.92,13.78]],[[580.97,21.71],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,11.77]]]
["binance-futures","BNBUSDT",1728432126138,[[580.96,18.1],[580.95,18.42],[580.94,9.17],[580.93,2.75],[580.92,14.59]],[[580.97,21.02],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126240,[[580.96,17.28],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.43],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126292,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,24.54],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126397,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.58],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126449,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.39],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126497,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.39],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126541,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.34],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126615,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.56],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126665,[[580.96,17.29],[580.95,17.61],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.55],[580.98,28.61],[580.99,48.26],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126737,[[580.96,17.56],[580.95,3.84],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.54],[580.98,28.61],[580.99,56.86],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126849,[[580.96,17.26],[580.95,3.84],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,24.62],[580.98,28.61],[580.99,57.13],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126899,[[580.96,17.26],[580.95,3.84],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,24.63],[580.98,28.61],[580.99,56.86],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432126948,[[580.96,17.26],[580.95,3.84],[580.94,8.36],[580.93,1.94],[580.92,13.78]],[[580.97,22.51],[580.98,28.61],[580.99,56.86],[581.0,78.12],[581.01,6.27]]]
["binance-futures","BNBUSDT",1728432127005,[[580.97,4.19],[580.96,33.23],[580.95,4.6],[580.94,9.12],[580.93,2.7]],[[580.98,1.03],[580.99,56.17],[581.0,77.43],[581.01,3.29],[581.02,0.69]]]
["binance-futures","BNBUSDT",1728432127054,[[580.98,57.6],[580.97,39.48],[580.96,23.25],[580.95,5.86],[580.94,9.12]],[[580.99,55.83],[581.0,77.43],[581.01,3.29],[581.03,1.7],[581.04,6.32]]]
["binance-futures","BNBUSDT",1728432127107,[[580.98,57.63],[580.97,38.29],[580.96,23.25],[580.95,5.86],[580.94,9.12]],[[580.99,55.86],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.07,5.28]]]
["binance-futures","BNBUSDT",1728432127152,[[580.98,57.68],[580.97,38.29],[580.96,23.11],[580.95,5.86],[580.94,9.12]],[[580.99,53.94],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.05,1.06]]]
["binance-futures","BNBUSDT",1728432127208,[[580.98,57.76],[580.97,38.29],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,53.95],[581.0,77.43],[581.01,3.29],[581.04,7.01],[581.05,1.06]]]
["binance-futures","BNBUSDT",1728432127252,[[580.98,57.76],[580.97,38.29],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,54.77],[581.0,77.43],[581.01,3.29],[581.04,7.01],[581.05,1.06]]]
["binance-futures","BNBUSDT",1728432127314,[[580.98,57.8],[580.97,38.29],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,54.77],[581.0,77.43],[581.01,3.29],[581.03,0.69],[581.04,7.01]]]
["binance-futures","BNBUSDT",1728432127361,[[580.98,71.59],[580.97,36.48],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,54.79],[581.0,77.43],[581.01,3.29],[581.03,0.69],[581.04,7.01]]]
["binance-futures","BNBUSDT",1728432127423,[[580.98,71.59],[580.97,36.48],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,54.79],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.07,4.09]]]
["binance-futures","BNBUSDT",1728432127475,[[580.98,71.59],[580.97,36.48],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,54.79],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.07,5.28]]]
["binance-futures","BNBUSDT",1728432127525,[[580.98,71.59],[580.97,36.48],[580.96,23.03],[580.95,5.86],[580.94,9.12]],[[580.99,54.97],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.07,5.28]]]
["binance-futures","BNBUSDT",1728432127583,[[580.98,71.59],[580.97,36.48],[580.96,22.35],[580.95,5.86],[580.94,9.12]],[[580.99,54.99],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.07,5.28]]]
["binance-futures","BNBUSDT",1728432127620,[[580.98,71.93],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,54.99],[581.0,77.43],[581.01,3.29],[581.04,6.32],[581.07,5.28]]]
["binance-futures","BNBUSDT",1728432127693,[[580.98,71.93],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,54.99],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432127789,[[580.98,71.93],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,53.87],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432128107,[[580.98,71.93],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,53.88],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432128171,[[580.98,71.94],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,53.88],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432128226,[[580.98,70.61],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,53.88],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432128235,[[580.98,70.61],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,54.68],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432128343,[[580.98,70.61],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,54.0],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,3.58]]]
["binance-futures","BNBUSDT",1728432128433,[[580.98,70.61],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,54.54],[581.0,77.43],[581.01,3.29],[581.04,8.02],[581.07,4.27]]]
["binance-futures","BNBUSDT",1728432128555,[[580.98,70.61],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,51.54],[581.0,77.43],[581.01,3.29],[581.04,8.71],[581.07,4.27]]]
["binance-futures","BNBUSDT",1728432128611,[[580.98,70.95],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,51.54],[581.0,77.43],[581.01,3.29],[581.04,8.71],[581.07,4.27]]]
["binance-futures","BNBUSDT",1728432128767,[[580.98,70.95],[580.97,36.48],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,51.57],[581.0,77.43],[581.01,3.29],[581.04,8.71],[581.07,4.27]]]
["binance-futures","BNBUSDT",1728432128893,[[580.98,101.41],[580.97,36.52],[580.96,21.7],[580.95,5.86],[580.94,9.12]],[[580.99,51.54],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.07,4.27]]]
["binance-futures","BNBUSDT",1728432128975,[[580.98,101.38],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,51.73],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129034,[[580.98,101.38],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,51.67],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129144,[[580.98,92.81],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,51.69],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129275,[[580.98,92.81],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.42],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129441,[[580.98,92.81],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.43],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129508,[[580.98,92.81],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.59],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129543,[[580.98,93.13],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.59],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129637,[[580.98,92.03],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.59],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129687,[[580.98,93.13],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.59],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432129952,[[580.98,93.13],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,51.61],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130106,[[580.98,93.29],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,51.57],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130260,[[580.98,93.29],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.46],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130313,[[580.98,93.41],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.46],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130475,[[580.98,93.41],[580.97,36.52],[580.96,21.68],[580.95,5.86],[580.94,9.12]],[[580.99,52.23],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130516,[[580.98,93.72],[580.97,36.52],[580.96,20.92],[580.95,5.1],[580.94,8.36]],[[580.99,53.28],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130574,[[580.98,93.72],[580.97,36.52],[580.96,20.92],[580.95,5.1],[580.94,8.36]],[[580.99,53.11],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130650,[[580.98,93.72],[580.97,36.52],[580.96,20.92],[580.95,5.1],[580.94,8.36]],[[580.99,53.13],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130711,[[580.98,93.72],[580.97,36.52],[580.96,20.92],[580.95,5.1],[580.94,8.36]],[[580.99,52.45],[581.0,77.43],[581.01,3.29],[581.04,2.39],[581.06,8.2]]]
["binance-futures","BNBUSDT",1728432130846,[[580.98,93.72],[580.97,36.52],[580.96,21.64],[580.95,5.82],[580.94,9.08]],[[580.99,52.38],[581.0,77.43],[581.01,3.29],[581.03,0.69],[581.04,2.39]]]
["binance-futures","BNBUSDT",1728432130900,[[580.98,92.0],[580.97,34.8],[580.96,20.92],[580.95,5.1],[580.94,8.36]],[[580.99,53.2],[581.0,77.43],[581.01,3.29],[581.02,0.69],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432130952,[[580.98,92.0],[580.97,34.8],[580.96,20.92],[580.95,5.1],[580.94,8.36]],[[580.99,55.35],[581.0,77.43],[581.01,3.29],[581.02,0.69],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432131106,[[580.98,92.0],[580.97,34.8],[580.96,20.92],[580.95,4.67],[580.94,8.36]],[[580.99,55.35],[581.0,77.43],[581.01,3.29],[581.02,0.69],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432131128,[[580.98,92.04],[580.97,34.8],[580.96,20.92],[580.95,4.67],[580.94,8.36]],[[580.99,55.33],[581.0,77.43],[581.01,3.29],[581.02,0.69],[581.03,0.69]]]
["binance-futures","BNBUSDT",1728432131439,[[581.09,35.91],[581.08,34.14],[581.07,0.69],[581.06,7.69],[581.05,10.42]],[[581.1,0.39],[581.11,0.02],[581.12,1.05],[581.14,8.07],[581.15,0.78]]]
["binance-futures","BNBUSDT",1728432131490,[[581.11,22.63],[581.1,47.54],[581.09,30.34],[581.08,34.85],[581.07,5.62]],[[581.12,8.23],[581.14,8.07],[581.15,0.78],[581.16,14.16],[581.19,0.34]]]
["binance-futures","BNBUSDT",1728432131543,[[581.11,18.73],[581.1,48.15],[581.09,24.7],[581.08,34.9],[581.07,5.96]],[[581.12,14.03],[581.14,8.07],[581.15,2.66],[581.16,14.16],[581.17,2.52]]]
["binance-futures","BNBUSDT",1728432131595,[[581.11,18.73],[581.1,48.15],[581.09,23.83],[581.08,34.19],[581.07,5.25]],[[581.12,14.03],[581.13,3.37],[581.14,8.07],[581.15,2.66],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131641,[[581.11,17.87],[581.1,46.97],[581.09,23.83],[581.08,34.19],[581.07,7.11]],[[581.12,12.84],[581.13,3.37],[581.14,8.07],[581.15,2.66],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131690,[[581.11,17.87],[581.1,46.97],[581.09,23.83],[581.08,34.19],[581.07,7.11]],[[581.12,10.71],[581.13,3.37],[581.14,8.07],[581.15,2.66],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131740,[[581.11,17.87],[581.1,46.97],[581.09,23.83],[581.08,34.19],[581.07,7.11]],[[581.12,10.62],[581.13,3.37],[581.14,8.07],[581.15,1.47],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131804,[[581.11,24.25],[581.1,46.97],[581.09,23.83],[581.08,34.19],[581.07,5.25]],[[581.12,0.18],[581.13,3.37],[581.14,8.07],[581.15,0.78],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131854,[[581.11,24.43],[581.1,46.97],[581.09,23.83],[581.08,34.19],[581.07,5.25]],[[581.12,0.18],[581.13,3.37],[581.14,8.07],[581.15,0.78],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131908,[[581.11,24.43],[581.1,46.97],[581.09,23.83],[581.08,34.19],[581.07,5.25]],[[581.12,0.18],[581.13,0.05],[581.14,8.07],[581.15,0.78],[581.16,16.8]]]
["binance-futures","BNBUSDT",1728432131957,[[581.13,34.25],[581.12,35.66],[581.11,23.48],[581.1,48.87],[581.09,25.74]],[[581.14,11.56],[581.15,4.86],[581.16,14.16],[581.18,13.25],[581.2,0.65]]]
["binance-futures","BNBUSDT",1728432132009,[[581.13,34.25],[581.12,35.66],[581.11,23.48],[581.1,48.92],[581.09,25.74]],[[581.14,0.38],[581.15,4.86],[581.16,6.47],[581.17,0.13],[581.18,13.25]]]
["binance-futures","BNBUSDT",1728432132062,[[581.14,61.36],[581.13,31.8],[581.12,25.12],[581.11,23.48],[581.1,48.92]],[[581.15,0.78],[581.16,6.47],[581.17,0.13],[581.18,13.25],[581.19,1.03]]]
["binance-futures","BNBUSDT",1728432132113,[[581.14,60.27],[581.13,31.76],[581.12,25.17],[581.11,23.48],[581.1,49.26]],[[581.15,0.66],[581.16,14.15],[581.17,2.48],[581.18,13.25],[581.19,1.03]]]
["binance-futures","BNBUSDT",1728432132165,[[581.14,60.46],[581.13,31.76],[581.12,25.17],[581.11,21.39],[581.1,47.36]],[[581.15,0.66],[581.16,14.15],[581.17,2.48],[581.18,13.25],[581.19,2.82]]]
["binance-futures","BNBUSDT",1728432132320,[[581.14,60.5],[581.13,31.76],[581.12,25.17],[581.11,21.35],[581.1,47.36]],[[581.15,1.42],[581.16,14.15],[581.17,2.48],[581.18,13.25],[581.19,2.82]]]
["binance-futures","BNBUSDT",1728432132370,[[581.14,60.69],[581.13,31.76],[581.12,25.17],[581.11,21.23],[581.1,47.36]],[[581.15,1.48],[581.16,14.15],[581.17,2.48],[581.18,13.25],[581.19,2.82]]]
["binance-futures","BNBUSDT",1728432132424,[[581.14,60.75],[581.13,31.76],[581.12,25.18],[581.11,21.17],[581.1,47.36]],[[581.15,1.48],[581.16,14.15],[581.17,2.48],[581.18,13.25],[581.19,2.82]]]
["binance-futures","BNBUSDT",1728432132470,[[581.14,60.75],[581.13,31.76],[581.12,25.18],[581.11,21.17],[581.1,47.36]],[[581.15,0.15],[581.16,14.15],[581.17,2.48],[581.18,13.25],[581.19,2.82]]]
["binance-futures","BNBUSDT",1728432132529,[[581.15,23.24],[581.14,39.55],[581.13,25.48],[581.12,25.18],[581.11,29.93]],[[581.16,8.65],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,1.81]]]
["binance-futures","BNBUSDT",1728432132580,[[581.15,23.24],[581.14,39.55],[581.13,25.48],[581.12,25.18],[581.11,29.93]],[[581.16,8.69],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432132630,[[581.15,23.27],[581.14,39.55],[581.13,25.48],[581.12,25.18],[581.11,29.93]],[[581.16,8.72],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432132667,[[581.15,23.46],[581.14,39.36],[581.13,25.48],[581.12,25.18],[581.11,29.93]],[[581.16,8.72],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432132765,[[581.15,23.46],[581.14,39.36],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,8.72],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432132810,[[581.15,23.5],[581.14,39.32],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,8.72],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432132883,[[581.15,23.66],[581.14,39.14],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,8.65],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432132933,[[581.15,23.72],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,8.46],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.26,0.09]]]
["binance-futures","BNBUSDT",1728432133039,[[581.15,23.7],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,7.45],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133090,[[581.15,25.59],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,9.33],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133141,[[581.15,25.59],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,8.65],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133247,[[581.15,25.61],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,9.41],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133406,[[581.15,25.6],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,9.41],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133512,[[581.15,25.6],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,10.2],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133555,[[581.15,25.6],[581.14,39.15],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,10.21],[581.17,2.48],[581.18,13.25],[581.19,2.13],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133666,[[581.15,23.46],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,13.69],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133774,[[581.15,23.43],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,13.69],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432133876,[[581.15,23.45],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,13.69],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432134045,[[581.15,23.47],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,13.69],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432134243,[[581.15,23.47],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,14.3],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432134296,[[581.15,21.75],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,14.31],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432134358,[[581.15,21.75],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,14.35],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,4.71]]]
["binance-futures","BNBUSDT",1728432134412,[[581.15,22.38],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,5.86],[581.17,2.48],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432134456,[[581.15,22.38],[581.14,30.73],[581.13,25.48],[581.12,25.18],[581.11,21.17]],[[581.16,5.86],[581.17,0.13],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432134518,[[581.15,20.73],[581.14,28.73],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,19.45],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432134566,[[581.15,20.05],[581.14,23.73],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,28.52],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432134623,[[581.15,19.59],[581.14,21.93],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,28.52],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432134847,[[581.15,19.59],[581.14,21.93],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,26.84],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432134938,[[581.15,19.59],[581.14,21.93],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,26.65],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135081,[[581.15,33.33],[581.14,21.93],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,24.54],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135269,[[581.15,33.35],[581.14,21.93],[581.13,25.48],[581.12,25.18],[581.11,19.17]],[[581.16,25.16],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135425,[[581.15,33.65],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,25.18],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135489,[[581.15,33.65],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,25.19],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135545,[[581.15,33.73],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,25.1],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135583,[[581.15,33.64],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,25.11],[581.17,2.98],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135650,[[581.15,34.29],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,24.29],[581.17,2.29],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135685,[[581.15,34.33],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,23.15],[581.17,2.29],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135756,[[581.15,34.33],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,24.27],[581.17,2.29],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135806,[[581.15,36.11],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,6.7],[581.17,0.1],[581.18,13.25],[581.19,3.83],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135860,[[581.15,36.14],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,4.7],[581.17,0.1],[581.18,5.56],[581.19,3.83],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432135904,[[581.15,36.3],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,4.37],[581.17,0.1],[581.18,5.56],[581.19,3.83],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136056,[[581.15,36.21],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,4.41],[581.17,0.1],[581.18,5.56],[581.19,3.83],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136251,[[581.15,36.21],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,4.91],[581.17,0.1],[581.18,5.56],[581.19,3.83],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136456,[[581.15,36.21],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,4.91],[581.17,0.1],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136506,[[581.15,36.21],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,12.58],[581.17,2.55],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136555,[[581.15,36.21],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,19.68],[581.17,2.55],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136610,[[581.15,36.21],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,19.67],[581.17,3.24],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136643,[[581.15,35.52],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,26.07],[581.17,3.24],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136713,[[581.15,33.8],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,27.21],[581.17,3.24],[581.18,13.25],[581.19,4.52],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136820,[[581.15,33.64],[581.14,21.93],[581.13,25.48],[581.12,26.04],[581.11,19.17]],[[581.16,28.91],[581.17,3.24],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432136937,[[581.15,33.34],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,31.88],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137077,[[581.15,33.34],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,30.87],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137127,[[581.15,33.34],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,31.57],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137201,[[581.15,33.19],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,32.36],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137251,[[581.15,33.19],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,32.83],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137342,[[581.15,33.19],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,32.67],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137398,[[581.15,33.19],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,32.68],[581.17,3.51],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137592,[[581.15,33.62],[581.14,21.93],[581.13,25.48],[581.12,21.04],[581.11,19.17]],[[581.16,32.68],[581.17,3.24],[581.18,13.25],[581.19,2.82],[581.21,3.01]]]
["binance-futures","BNBUSDT",1728432137695,[[581.14,0.01],[581.13,12.7],[581.12,0.92],[581.11,1.12]],[[581.15,56.75],[581.16,24.99],[581.17,4.59],[581.18,13.25],[581.19,5.36]]]
["binance-futures","BNBUSDT",1728432137756,[[581.12,0.92],[581.11,7.15],[581.1,7.18],[581.08,19.83],[581.04,14.29]],[[581.13,48.87],[581.14,52.33],[581.15,37.31],[581.16,27.35],[581.17,2.14]]]
["binance-futures","BNBUSDT",1728432137808,[[581.12,0.92],[581.11,4.67],[581.1,7.18],[581.09,0.76],[581.08,19.83]],[[581.13,48.87],[581.14,52.33],[581.15,35.1],[581.16,27.35],[581.17,7.64]]]
["binance-futures","BNBUSDT",1728432137860,[[581.12,5.91],[581.11,3.16],[581.1,7.18],[581.09,0.73],[581.08,0.05]],[[581.13,48.91],[581.14,49.95],[581.15,35.1],[581.16,27.32],[581.17,7.64]]]
["binance-futures","BNBUSDT",1728432137904,[[581.12,0.92],[581.1,7.18],[581.09,0.04],[581.08,0.05]],[[581.13,48.96],[581.14,49.95],[581.15,40.6],[581.16,27.27],[581.17,7.64]]]
["binance-futures","BNBUSDT",1728432137955,[[581.12,0.95],[581.1,7.18],[581.09,0.04],[581.08,0.05],[580.99,9.3]],[[581.13,48.68],[581.14,49.95],[581.15,40.6],[581.16,27.27],[581.17,7.64]]]
["binance-futures","BNBUSDT",1728432138072,[[581.12,0.98],[581.1,7.18],[581.09,0.04],[581.08,0.05],[581.06,7.73]],[[581.13,49.44],[581.14,49.95],[581.15,40.6],[581.16,26.2],[581.17,7.64]]]
["binance-futures","BNBUSDT",1728432138124,[[581.12,0.98],[581.1,7.18],[581.09,0.04],[581.08,6.07],[581.06,7.73]],[[581.13,49.2],[581.14,49.95],[581.15,35.1],[581.16,26.19],[581.17,7.64]]]
["binance-futures","BNBUSDT",1728432138176,[[581.09,0.01],[581.08,0.05],[581.07,4.61],[581.06,0.04]],[[581.1,23.27],[581.11,15.51],[581.12,43.59],[581.13,52.27],[581.14,38.19]]]
["binance-futures","BNBUSDT",1728432138220,[[581.08,8.65],[581.06,0.38],[581.05,0.04],[581.04,4.91],[581.03,7.48]],[[581.09,70.57],[581.1,42.56],[581.11,21.21],[581.12,40.21],[581.13,47.53]]]
["binance-futures","BNBUSDT",1728432138279,[[581.08,0.05],[581.06,0.38],[581.05,6.06],[581.04,5.59],[581.03,8.17]],[[581.09,70.16],[581.1,42.64],[581.11,21.21],[581.12,40.21],[581.13,47.53]]]
["binance-futures","BNBUSDT",1728432138329,[[581.05,0.04],[581.04,3.6],[581.03,8.17]],[[581.06,54.79],[581.07,2.28],[581.08,23.18],[581.09,42.08],[581.1,37.01]]]
["binance-futures","BNBUSDT",1728432138381,[[581.05,0.07],[581.04,11.29],[581.03,8.17],[580.99,0.54],[580.95,3.75]],[[581.06,44.85],[581.07,16.15],[581.08,7.75],[581.09,42.08],[581.1,37.01]]]
["binance-futures","BNBUSDT",1728432138415,[[581.04,10.06],[581.03,10.6],[581.01,2.95],[580.99,0.54],[580.95,3.75]],[[581.05,25.88],[581.06,38.8],[581.07,14.56],[581.08,7.76],[581.09,42.08]]]
["binance-futures","BNBUSDT",1728432138476,[[581.04,10.09],[581.03,8.17],[581.01,2.95],[580.99,0.54],[580.95,3.75]],[[581.05,25.91],[581.06,38.8],[581.07,14.56],[581.08,7.76],[581.09,42.08]]]
["binance-futures","BNBUSDT",1728432138536,[[581.04,2.49],[581.03,0.9],[581.01,2.95],[580.99,0.54],[580.95,3.75]],[[581.05,27.47],[581.06,36.67],[581.07,14.56],[581.08,7.76],[581.09,42.08]]]
["binance-futures","BNBUSDT",1728432138566,[[581.04,2.49],[581.03,0.9],[581.01,8.9],[580.99,0.54],[580.95,3.75]],[[581.05,27.88],[581.06,36.67],[581.07,14.56],[581.08,7.76],[581.09,42.08]]]
["binance-futures","BNBUSDT",1728432138641,[[581.04,2.49],[581.03,3.27],[581.01,9.59],[581.0,8.39],[580.99,0.54]],[[581.05,27.89],[581.06,36.67],[581.07,14.56],[581.08,7.76],[581.09,42.08]]]
["binance-futures","BNBUSDT",1728432138745,[[581.04,2.51],[581.03,3.27],[581.01,9.59],[581.0,8.39],[580.99,0.54]],[[581.05,31.17],[581.06,36.67],[581.07,14.56],[581.08,7.76],[581.09,41.66]]]
["binance-futures","BNBUSDT",1728432138777,[[581.04,2.51],[581.03,3.27],[581.01,9.59],[581.0,8.39],[580.99,0.54]],[[581.05,31.82],[581.06,36.67],[581.07,14.56],[581.08,7.76],[581.09,41.66]]]
["binance-futures","BNBUSDT",1728432138908,[[581.04,2.12],[581.03,3.27],[581.01,9.59],[581.0,8.39],[580.99,0.54]],[[581.05,31.9],[581.06,36.61],[581.07,14.56],[581.08,8.45],[581.09,41.66]]]
["binance-futures","BNBUSDT",1728432138957,[[581.04,2.12],[581.03,3.27],[581.01,9.59],[581.0,8.39],[580.99,0.54]],[[581.05,30.18],[581.06,36.61],[581.07,14.56],[581.08,8.45],[581.09,41.66]]]
["binance-futures","BNBUSDT",1728432139063,[[581.04,2.12],[581.03,3.27],[581.01,9.59],[581.0,8.39],[580.99,0.54]],[[581.05,30.61],[581.06,36.61],[581.07,14.56],[581.08,8.45],[581.09,41.66]]]
["binance-futures","BNBUSDT",1728432139113,[[581.04,2.12],[581.03,3.7],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,26.03],[581.06,36.61],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432139173,[[581.04,2.12],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,26.17],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432139227,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,26.17],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432139414,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,26.61],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432139514,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,26.78],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432139995,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,26.79],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140097,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,27.43],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140262,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,27.45],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140331,[[581.04,2.1],[581.03,4.63],[581.02,9.94],[581.01,9.59],[581.0,8.39]],[[581.05,27.52],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140362,[[581.04,2.11],[581.03,4.63],[581.02,1.56],[581.01,9.59],[581.0,8.39]],[[581.05,27.52],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140434,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,9.59],[581.0,8.39]],[[581.05,27.64],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140466,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,9.59],[581.0,8.39]],[[581.05,28.26],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140549,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,9.59],[581.0,8.39]],[[581.05,29.84],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140601,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,9.59],[581.0,8.39]],[[581.05,29.66],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140937,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,9.59],[581.0,8.39]],[[581.05,29.65],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432140980,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,8.9],[581.0,8.39]],[[581.05,29.65],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141037,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,8.9],[581.0,8.39]],[[581.05,29.99],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141102,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,2.95],[581.0,8.39]],[[581.05,29.99],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141273,[[581.04,2.11],[581.03,2.26],[581.02,1.56],[581.01,2.95],[581.0,8.39]],[[581.05,30.0],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141380,[[581.04,2.1],[581.03,2.26],[581.02,1.56],[581.01,2.95],[581.0,8.39]],[[581.05,30.0],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141441,[[581.04,2.1],[581.03,2.26],[581.02,1.56],[581.01,2.95],[581.0,8.39]],[[581.05,29.91],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141628,[[581.04,0.15],[581.03,2.26],[581.02,1.56],[581.01,2.95],[581.0,8.39]],[[581.05,29.91],[581.06,36.98],[581.07,14.56],[581.08,8.45],[581.09,40.23]]]
["binance-futures","BNBUSDT",1728432141679,[],[[581.0,11.19],[581.01,45.49],[581.02,38.45],[581.03,43.89],[581.04,54.07]]]
["binance-futures","BNBUSDT",1728432141731,[[580.98,9.52],[580.97,30.99],[580.96,1.03],[580.95,2.48],[580.94,7.7]],[[580.99,57.19],[581.0,43.07],[581.01,49.96],[581.02,36.57],[581.03,33.74]]]
["binance-futures","BNBUSDT",1728432141780,[[580.98,17.16],[580.97,17.35],[580.96,1.89],[580.95,0.69],[580.94,8.04]],[[580.99,56.54],[581.0,40.5],[581.01,47.26],[581.02,35.05],[581.03,34.97]]]
["binance-futures","BNBUSDT",1728432141833,[[580.98,17.16],[580.97,17.35],[580.96,1.2],[580.95,0.69],[580.94,0.35]],[[580.99,57.31],[581.0,42.2],[581.01,46.83],[581.02,35.05],[581.03,33.27]]]
["binance-futures","BNBUSDT",1728432141883,[[580.98,17.19],[580.97,17.35],[580.96,2.42],[580.95,0.69],[580.94,0.35]],[[580.99,57.34],[581.0,42.2],[581.01,46.83],[581.02,35.05],[581.03,33.27]]]
["binance-futures","BNBUSDT",1728432141937,[[580.98,17.19],[580.97,17.35],[580.96,3.11],[580.95,0.69],[580.94,0.35]],[[580.99,57.73],[581.0,42.28],[581.01,46.83],[581.02,35.05],[581.03,33.27]]]
["binance-futures","BNBUSDT",1728432141983,[[580.98,19.18],[580.97,18.04],[580.96,3.11],[580.95,0.69],[580.94,0.35]],[[580.99,58.51],[581.0,42.28],[581.01,46.83],[581.02,35.05],[581.03,33.27]]]
["binance-futures","BNBUSDT",1728432142085,[[580.98,19.2],[580.97,18.04],[580.96,3.11],[580.95,0.69],[580.94,0.35]],[[580.99,61.74],[581.0,42.28],[581.01,46.83],[581.02,35.05],[581.03,33.27]]]
["binance-futures","BNBUSDT",1728432142142,[[580.98,19.2],[580.97,18.04],[580.96,3.11],[580.95,0.69],[580.94,0.35]],[[580.99,61.75],[581.0,42.28],[581.01,46.83],[581.02,35.05],[581.03,33.27]]]
["binance-futures","BNBUSDT",1728432142198,[[580.98,19.87],[580.97,18.04],[580.96,3.11],[580.95,0.69],[580.94,8.04]],[[580.99,53.92],[581.0,41.05],[581.01,45.6],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142310,[[580.98,22.73],[580.97,18.04],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,16.73],[581.0,28.61],[581.01,42.85],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142362,[[580.98,22.73],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,16.73],[581.0,28.61],[581.01,42.85],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142414,[[580.98,22.71],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,15.75],[581.0,29.3],[581.01,42.85],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142463,[[580.98,22.73],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,15.76],[581.0,29.3],[581.01,42.85],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142518,[[580.98,22.73],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,16.17],[581.0,29.3],[581.01,42.85],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142616,[[580.98,21.54],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,21.66],[581.0,29.3],[581.01,42.85],[581.02,33.82],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142658,[[580.98,21.54],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,21.66],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142889,[[580.98,21.62],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.04]],[[580.99,21.93],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432142924,[[580.98,21.62],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.73]],[[580.99,21.93],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143119,[[580.98,21.6],[580.97,18.47],[580.96,3.11],[580.95,1.88],[580.94,8.73]],[[580.99,21.96],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143179,[[580.98,21.6],[580.97,18.47],[580.96,3.11],[580.95,2.23],[580.94,8.73]],[[580.99,21.96],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143287,[[580.98,21.62],[580.97,18.47],[580.96,3.11],[580.95,2.23],[580.94,8.73]],[[580.99,21.96],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143436,[[580.98,21.62],[580.97,18.47],[580.96,3.11],[580.95,2.23],[580.94,8.73]],[[580.99,21.99],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143488,[[580.98,21.62],[580.97,18.47],[580.96,3.11],[580.95,2.23],[580.94,8.73]],[[580.99,23.59],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143538,[[580.98,20.76],[580.97,18.47],[580.96,3.11],[580.95,2.23],[580.94,8.73]],[[580.99,24.28],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143628,[[580.98,20.76],[580.97,18.47],[580.96,3.11],[580.95,2.23],[580.94,8.73]],[[580.99,24.28],[581.0,32.12],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143759,[[580.98,20.07],[580.97,18.47],[580.96,3.11],[580.95,1.04],[580.94,8.73]],[[580.99,24.99],[581.0,32.12],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143809,[[580.98,20.07],[580.97,18.47],[580.96,3.11],[580.95,1.04],[580.94,8.73]],[[580.99,25.0],[581.0,32.12],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432143969,[[580.98,20.07],[580.97,18.47],[580.96,3.11],[580.95,1.04],[580.94,8.73]],[[580.99,25.0],[581.0,33.75],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144048,[[580.98,20.07],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,25.0],[581.0,33.75],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144136,[[580.98,20.07],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,25.02],[581.0,33.75],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144262,[[580.98,20.76],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,24.31],[581.0,30.93],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144317,[[580.98,20.76],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,24.34],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144361,[[580.98,21.69],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,22.74],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144420,[[580.98,21.69],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,22.05],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144478,[[580.98,21.7],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,22.07],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144492,[[580.98,21.71],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,22.05],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144579,[[580.98,21.71],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,16.63],[581.0,29.3],[581.01,42.85],[581.02,34.51],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144686,[[580.98,21.71],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,17.31],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144712,[[580.98,20.16],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,28.76],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144781,[[580.98,20.83],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,28.74],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144849,[[580.98,20.16],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,31.53],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432144903,[[580.98,20.85],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,31.53],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432145052,[[580.98,20.85],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,31.53],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432145112,[[580.98,20.86],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,31.54],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432145310,[[580.98,20.86],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,33.13],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,32.04]]]
["binance-futures","BNBUSDT",1728432145417,[[580.98,19.09],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,33.13],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,37.54]]]
["binance-futures","BNBUSDT",1728432145470,[[580.98,19.8],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,33.13],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,37.54]]]
["binance-futures","BNBUSDT",1728432145518,[[580.98,17.31],[580.97,18.47],[580.96,3.11],[580.95,2.77],[580.94,8.73]],[[580.99,33.51],[581.0,29.3],[581.01,42.85],[581.02,32.71],[581.03,37.54]]]
["binance-futures","BNBUSDT",1728432145577,[[580.96,2.42],[580.95,2.08],[580.94,0.35]],[[580.97,1.58],[580.98,4.43],[580.99,32.8],[581.0,29.3],[581.01,42.85]]]
["binance-futures","BNBUSDT",1728432145628,[[580.96,1.22],[580.95,0.35],[580.94,0.35],[580.93,0.06],[580.92,0.18]],[[580.97,41.96],[580.98,61.16],[580.99,32.08],[581.0,29.09],[581.01,43.66]]]
["binance-futures","BNBUSDT",1728432145679,[[580.95,0.35],[580.94,0.35],[580.93,0.06]],[[580.96,4.42],[580.97,51.34],[580.98,57.41],[580.99,31.16],[581.0,27.5]]]
["binance-futures","BNBUSDT",1728432145730,[[580.89,0.94],[580.88,0.03],[580.87,3.5],[580.86,4.06],[580.85,0.25]],[[580.9,19.99],[580.92,10.97],[580.94,22.54],[580.95,73.19],[580.96,55.74]]]
["binance-futures","BNBUSDT",1728432145783,[[580.88,0.03],[580.87,2.13],[580.86,4.06],[580.85,0.94]],[[580.89,12.85],[580.9,47.68],[580.92,10.97],[580.93,14.44],[580.94,20.29]]]
["binance-futures","BNBUSDT",1728432145833,[[580.88,5.49],[580.87,2.13],[580.86,11.06],[580.85,0.25],[580.84,8.17]],[[580.89,54.08],[580.9,36.89],[580.92,7.69],[580.93,14.46],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432145886,[[580.88,0.03],[580.87,2.13],[580.86,11.06],[580.85,0.25],[580.84,8.17]],[[580.89,54.25],[580.9,36.89],[580.92,7.69],[580.93,14.46],[580.94,26.79]]]
["binance-futures","BNBUSDT",1728432145936,[[580.88,0.03],[580.87,2.13],[580.86,1.91],[580.85,0.25],[580.84,8.86]],[[580.89,54.45],[580.9,36.89],[580.92,7.69],[580.93,14.46],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432145988,[[580.88,0.03],[580.87,2.13],[580.86,1.91],[580.85,0.25],[580.84,8.86]],[[580.89,55.52],[580.9,36.89],[580.92,7.69],[580.93,14.46],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146038,[[580.88,0.03],[580.87,2.13],[580.86,1.91],[580.85,0.25],[580.84,8.86]],[[580.89,55.52],[580.9,36.97],[580.92,7.69],[580.93,14.46],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146089,[[580.88,0.03],[580.87,2.13],[580.86,1.91],[580.85,0.25],[580.84,8.86]],[[580.89,57.61],[580.9,36.97],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146196,[[580.88,0.05],[580.87,2.13],[580.85,3.35],[580.84,8.86]],[[580.89,58.82],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146236,[[580.88,0.05],[580.87,2.13],[580.85,3.35],[580.84,8.86],[580.79,0.03]],[[580.89,58.82],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146268,[[580.88,0.05],[580.87,2.13],[580.85,3.35],[580.84,8.86],[580.8,6.08]],[[580.89,58.82],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146348,[[580.88,0.05],[580.87,2.56],[580.85,3.35],[580.84,8.86],[580.8,6.08]],[[580.89,58.82],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146407,[[580.88,0.03],[580.87,2.56],[580.85,3.35],[580.84,8.86],[580.8,6.08]],[[580.89,58.84],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146514,[[580.88,0.03],[580.87,2.56],[580.85,3.35],[580.84,8.86],[580.8,6.08]],[[580.89,58.85],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146587,[[580.88,0.03],[580.87,2.56],[580.85,3.35],[580.84,8.86],[580.8,6.08]],[[580.89,58.68],[580.9,37.33],[580.92,7.69],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146725,[[580.88,0.03],[580.87,2.56],[580.85,3.35],[580.84,8.86],[580.82,2.95]],[[580.89,58.69],[580.9,37.33],[580.92,8.38],[580.93,7.0],[580.94,26.52]]]
["binance-futures","BNBUSDT",1728432146856,[[580.85,11.16],[580.84,10.68],[580.83,0.23],[580.82,2.95]],[[580.86,36.2],[580.88,14.56],[580.89,53.09],[580.9,35.83],[580.92,8.38]]]
["binance-futures","BNBUSDT",1728432146908,[[580.85,11.16],[580.84,10.68],[580.83,2.69],[580.82,2.95],[580.79,1.22]],[[580.86,36.63],[580.87,9.13],[580.88,14.56],[580.89,52.66],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432146963,[[580.85,11.19],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,14.99]],[[580.86,30.96],[580.87,9.13],[580.88,14.56],[580.89,52.26],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147009,[[580.85,11.19],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,14.99]],[[580.86,33.54],[580.87,9.13],[580.88,14.56],[580.89,51.58],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147071,[[580.85,11.19],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,14.99]],[[580.86,35.63],[580.87,9.13],[580.88,14.56],[580.89,49.49],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147119,[[580.85,11.19],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,14.99]],[[580.86,35.64],[580.87,9.13],[580.88,14.56],[580.89,49.49],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147206,[[580.85,11.19],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,14.99]],[[580.86,35.65],[580.87,9.13],[580.88,14.56],[580.89,49.48],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147253,[[580.85,11.21],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,14.99]],[[580.86,36.81],[580.87,9.13],[580.88,14.56],[580.89,48.3],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147309,[[580.85,11.21],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,15.68]],[[580.86,44.11],[580.87,9.13],[580.88,14.56],[580.89,48.3],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147361,[[580.85,11.21],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,15.68]],[[580.86,45.36],[580.87,9.13],[580.88,14.56],[580.89,47.06],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147415,[[580.85,11.21],[580.84,10.68],[580.83,2.51],[580.82,2.95],[580.8,15.68]],[[580.86,45.37],[580.87,9.13],[580.88,14.56],[580.89,47.06],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147585,[[580.85,11.21],[580.84,11.11],[580.83,2.51],[580.82,2.95],[580.8,15.68]],[[580.86,45.36],[580.87,9.82],[580.88,14.56],[580.89,47.06],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147608,[[580.85,13.07],[580.84,11.11],[580.83,2.51],[580.82,2.95],[580.8,15.68]],[[580.86,44.67],[580.87,9.82],[580.88,14.56],[580.89,47.06],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147845,[[580.85,13.07],[580.84,11.11],[580.83,2.51],[580.82,2.95],[580.81,2.57]],[[580.86,44.67],[580.87,9.82],[580.88,14.56],[580.89,47.06],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432147952,[[580.85,11.32],[580.84,2.73],[580.83,2.51],[580.82,2.95],[580.81,2.57]],[[580.86,45.34],[580.87,9.82],[580.88,14.56],[580.89,47.06],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432148008,[[580.85,11.32],[580.84,2.73],[580.83,2.51],[580.82,2.95],[580.81,2.57]],[[580.86,45.34],[580.87,12.57],[580.88,17.31],[580.89,44.31],[580.9,35.86]]]
["binance-futures","BNBUSDT",1728432148059,[[580.81,1.88]],[[580.82,26.46],[580.83,14.57],[580.84,26.44],[580.85,40.48],[580.86,39.48]]]
["binance-futures","BNBUSDT",1728432148110,[[580.81,0.55],[580.79,1.73],[580.77,0.4],[580.76,8.15],[580.73,19.19]],[[580.82,52.37],[580.83,44.8],[580.84,36.02],[580.85,41.43],[580.86,34.91]]]
["binance-futures","BNBUSDT",1728432148160,[[580.79,0.86],[580.77,0.4],[580.76,0.46],[580.75,5.27],[580.74,9.05]],[[580.81,6.97],[580.82,59.21],[580.83,49.45],[580.84,36.02],[580.85,30.87]]]
["binance-futures","BNBUSDT",1728432148212,[[580.79,0.86],[580.78,1.26],[580.77,0.4],[580.76,0.45],[580.75,5.27]],[[580.81,47.6],[580.82,43.56],[580.83,46.7],[580.84,31.69],[580.85,29.68]]]
["binance-futures","BNBUSDT",1728432148263,[[580.79,0.86],[580.78,1.26],[580.77,0.4],[580.76,6.61],[580.75,5.27]],[[580.8,48.96],[580.81,52.59],[580.82,43.56],[580.83,44.83],[580.84,31.69]]]
["binance-futures","BNBUSDT",1728432148314,[[580.79,6.34],[580.78,1.26],[580.77,2.19],[580.76,0.45],[580.75,5.96]],[[580.8,57.23],[580.81,48.04],[580.82,43.56],[580.83,42.08],[580.84,31.69]]]
["binance-futures","BNBUSDT",1728432148364,[[580.79,7.07],[580.78,1.26],[580.77,1.09],[580.76,8.83],[580.75,5.96]],[[580.8,47.93],[580.81,45.29],[580.82,40.81],[580.83,42.08],[580.84,31.69]]]
["binance-futures","BNBUSDT",1728432148417,[[580.79,1.59],[580.78,8.94],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,48.17],[580.81,34.71],[580.82,40.81],[580.83,42.08],[580.84,31.69]]]
["binance-futures","BNBUSDT",1728432148469,[[580.79,8.18],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,48.55],[580.81,31.15],[580.82,40.81],[580.83,42.08],[580.84,31.69]]]
["binance-futures","BNBUSDT",1728432148521,[[580.79,11.12],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,33.29],[580.81,25.46],[580.82,25.13],[580.83,31.39],[580.84,20.3]]]
["binance-futures","BNBUSDT",1728432148567,[[580.79,11.12],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,33.3],[580.81,22.25],[580.82,25.13],[580.83,31.39],[580.84,20.3]]]
["binance-futures","BNBUSDT",1728432148625,[[580.79,9.04],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,34.03],[580.81,22.25],[580.82,25.13],[580.83,26.72],[580.84,20.3]]]
["binance-futures","BNBUSDT",1728432148669,[[580.79,9.04],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,36.13],[580.81,22.25],[580.82,23.01],[580.83,26.72],[580.84,20.3]]]
["binance-futures","BNBUSDT",1728432148729,[[580.79,9.04],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,36.14],[580.81,22.24],[580.82,23.01],[580.83,26.72],[580.84,20.3]]]
["binance-futures","BNBUSDT",1728432148780,[[580.79,9.04],[580.78,9.63],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,36.13],[580.81,22.24],[580.82,23.01],[580.83,26.72],[580.84,20.99]]]
["binance-futures","BNBUSDT",1728432148837,[[580.79,9.04],[580.78,10.06],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,36.13],[580.81,22.24],[580.82,23.01],[580.83,26.72],[580.84,20.99]]]
["binance-futures","BNBUSDT",1728432148954,[[580.79,9.04],[580.78,10.06],[580.77,3.78],[580.76,8.83],[580.75,6.05]],[[580.8,36.13],[580.81,22.24],[580.82,23.01],[580.83,26.72],[580.84,20.99]]]
["binance-futures","BNBUSDT",1728432149002,[[580.79,19.9],[580.78,10.06],[580.77,3.78],[580.76,8.92],[580.75,5.96]],[[580.8,22.08],[580.81,19.49],[580.82,20.25],[580.83,26.72],[580.84,22.68]]]
["binance-futures","BNBUSDT",1728432149042,[[580.79,20.76],[580.78,10.06],[580.77,3.78],[580.76,8.83],[580.75,5.96]],[[580.8,21.37],[580.81,19.49],[580.82,20.25],[580.83,26.72],[580.84,22.68]]]
["binance-futures","BNBUSDT",1728432149132,[[580.79,20.76],[580.78,10.06],[580.77,3.87],[580.76,8.83],[580.75,5.96]],[[580.8,21.37],[580.81,19.49],[580.82,20.25],[580.83,26.72],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149218,[[580.79,20.78],[580.78,10.06],[580.77,3.87],[580.76,8.83],[580.75,5.96]],[[580.8,21.39],[580.81,19.49],[580.82,20.25],[580.83,26.72],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149318,[[580.79,1.53],[580.78,9.37],[580.77,1.09],[580.76,8.83],[580.75,5.96]],[[580.8,27.54],[580.81,19.49],[580.82,20.25],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149363,[[580.79,3.42],[580.78,9.37],[580.77,1.09],[580.76,11.08],[580.75,5.96]],[[580.8,23.91],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149428,[[580.79,5.81],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,23.93],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149530,[[580.79,5.81],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,23.22],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149556,[[580.79,5.97],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,23.22],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149642,[[580.79,6.08],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,23.22],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149684,[[580.79,6.11],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.06],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149747,[[580.79,6.18],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.06],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149793,[[580.79,6.19],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.06],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149854,[[580.79,6.32],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.08],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432149915,[[580.79,6.34],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.08],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150005,[[580.79,6.34],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.09],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150066,[[580.79,6.34],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.11],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150109,[[580.79,5.67],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.11],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150173,[[580.79,5.73],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.11],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150313,[[580.79,5.73],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,22.97],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150363,[[580.79,4.55],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.36],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150412,[[580.79,4.56],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.36],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150462,[[580.79,4.56],[580.78,9.37],[580.77,4.69],[580.76,8.83],[580.75,5.96]],[[580.8,24.36],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150533,[[580.79,2.38],[580.78,1.68],[580.77,0.4],[580.76,0.45],[580.75,5.96]],[[580.8,33.23],[580.81,19.49],[580.82,23.0],[580.83,30.43],[580.84,24.38]]]
["binance-futures","BNBUSDT",1728432150595,[[580.79,2.39],[580.78,1.68],[580.77,0.4],[580.76,2.73],[580.75,5.96]],[[580.8,35.98],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432150684,[[580.79,6.2],[580.78,1.68],[580.77,0.4],[580.76,3.42],[580.75,5.96]],[[580.8,35.96],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151019,[[580.79,6.22],[580.78,1.68],[580.77,0.4],[580.76,11.11],[580.75,5.96]],[[580.8,35.96],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151068,[[580.79,6.22],[580.78,1.68],[580.77,3.96],[580.76,8.83],[580.75,5.96]],[[580.8,35.96],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151107,[[580.79,6.25],[580.78,1.68],[580.77,3.96],[580.76,8.83],[580.75,5.96]],[[580.8,35.96],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151196,[[580.79,6.28],[580.78,1.68],[580.77,3.96],[580.76,8.83],[580.75,5.96]],[[580.8,35.96],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151279,[[580.79,6.28],[580.78,1.68],[580.77,3.96],[580.76,8.83],[580.75,5.96]],[[580.8,35.79],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151378,[[580.79,6.3],[580.78,1.68],[580.77,3.96],[580.76,8.83],[580.75,5.96]],[[580.8,35.8],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151417,[[580.79,6.3],[580.78,1.68],[580.77,4.65],[580.76,8.83],[580.75,5.96]],[[580.8,35.74],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151670,[[580.79,7.0],[580.78,2.37],[580.77,4.65],[580.76,8.83],[580.75,5.96]],[[580.8,29.14],[580.81,19.49],[580.82,23.0],[580.83,30.16],[580.84,21.63]]]
["binance-futures","BNBUSDT",1728432151758,[[580.77,9.47],[580.76,8.14],[580.75,5.96]],[[580.78,38.09],[580.79,41.26],[580.8,27.22],[580.81,12.07],[580.82,25.39]]]
["binance-futures","BNBUSDT",1728432151810,[[580.77,21.61],[580.76,10.43],[580.75,5.96],[580.73,1.11],[580.71,9.74]],[[580.78,30.52],[580.79,34.61],[580.8,27.21],[580.81,12.07],[580.82,26.45]]]
["binance-futures","BNBUSDT",1728432151862,[[580.77,22.31],[580.76,10.43],[580.75,5.96],[580.73,2.33],[580.71,9.74]],[[580.78,31.9],[580.79,33.42],[580.8,25.35],[580.81,12.07],[580.82,25.39]]]
["binance-futures","BNBUSDT",1728432151912,[[580.77,30.35],[580.76,10.43],[580.75,5.96],[580.74,8.89],[580.73,2.33]],[[580.78,3.84],[580.79,9.89],[580.8,8.53],[580.83,22.92],[580.85,22.96]]]
["binance-futures","BNBUSDT",1728432151964,[[580.77,35.87],[580.76,10.43],[580.75,7.13],[580.74,10.08],[580.73,3.5]],[[580.78,3.21],[580.8,8.0],[580.83,12.24],[580.84,19.9],[580.85,12.26]]]
["binance-futures","BNBUSDT",1728432152011,[[580.77,36.03],[580.76,10.43],[580.75,8.83],[580.74,12.6],[580.73,3.5]],[[580.78,3.89],[580.8,6.9],[580.83,12.24],[580.84,19.9],[580.85,12.26]]]
["binance-futures","BNBUSDT",1728432152066,[[580.79,15.52],[580.78,12.74],[580.77,52.44],[580.76,10.43],[580.75,8.83]],[[580.8,6.89],[580.83,0.03],[580.84,0.69],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152113,[[580.79,52.41],[580.78,47.32],[580.77,19.55],[580.76,8.14],[580.75,8.83]],[[580.8,6.88],[580.83,0.03],[580.85,0.72],[580.86,12.5],[580.88,7.69]]]
["binance-futures","BNBUSDT",1728432152169,[[580.79,46.66],[580.78,41.65],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,6.91],[580.83,0.03],[580.84,8.38],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152222,[[580.79,46.66],[580.78,41.65],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,6.91],[580.83,0.03],[580.84,8.38],[580.85,0.72],[580.86,11.21]]]
["binance-futures","BNBUSDT",1728432152260,[[580.79,46.66],[580.78,41.65],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.35],[580.83,0.03],[580.84,8.38],[580.85,0.72],[580.86,11.21]]]
["binance-futures","BNBUSDT",1728432152326,[[580.79,46.66],[580.78,41.65],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.35],[580.83,0.03],[580.84,8.38],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152374,[[580.79,47.05],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.37],[580.83,0.03],[580.84,8.38],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152439,[[580.79,47.05],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.37],[580.83,0.03],[580.84,0.69],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152470,[[580.79,47.05],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.38],[580.83,0.03],[580.84,0.69],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152549,[[580.79,46.21],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.4],[580.83,0.03],[580.84,0.69],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152664,[[580.79,46.25],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.37],[580.83,0.03],[580.84,0.69],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152842,[[580.79,43.07],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.38],[580.83,0.03],[580.84,0.69],[580.85,0.72],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152896,[[580.79,43.07],[580.78,42.08],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.38],[580.83,0.03],[580.84,0.69],[580.85,6.73],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152925,[[580.79,42.98],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.34],[580.83,0.03],[580.84,3.11],[580.85,6.73],[580.86,9.27]]]
["binance-futures","BNBUSDT",1728432152997,[[580.79,43.16],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.34],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153104,[[580.79,43.19],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.34],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153162,[[580.79,43.2],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.33],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153275,[[580.79,43.31],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.34],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153310,[[580.79,43.32],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.34],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153379,[[580.79,43.24],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.74],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153431,[[580.79,43.26],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.74],[580.81,0.19],[580.83,0.03],[580.84,3.11],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153493,[[580.79,43.37],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.74],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153690,[[580.79,43.37],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153738,[[580.79,43.38],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432153940,[[580.79,43.4],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432154087,[[580.79,43.43],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432154158,[[580.79,43.45],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432154225,[[580.79,43.36],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432154264,[[580.79,43.38],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,2.42],[580.85,6.73]]]
["binance-futures","BNBUSDT",1728432154332,[[580.79,41.66],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.57],[580.81,0.19],[580.83,0.03],[580.84,10.8],[580.85,0.72]]]
["binance-futures","BNBUSDT",1728432154368,[[580.79,43.38],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.67],[580.81,0.19],[580.83,0.03],[580.84,8.38],[580.85,0.72]]]
["binance-futures","BNBUSDT",1728432154608,[[580.79,43.39],[580.78,42.77],[580.77,19.53],[580.76,8.14],[580.75,8.83]],[[580.8,5.67],[580.81,0.88],[580.82,8.38],[580.83,0.72],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154660,[[580.79,21.79],[580.78,41.05],[580.77,18.36],[580.76,8.14],[580.75,5.96]],[[580.8,15.2],[580.81,0.88],[580.82,8.38],[580.83,3.51],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154711,[[580.79,19.65],[580.78,41.05],[580.77,5.44],[580.76,8.14],[580.75,5.96]],[[580.8,15.2],[580.81,0.88],[580.82,8.38],[580.83,3.51],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154766,[[580.79,21.38],[580.78,21.15],[580.77,7.3],[580.76,8.14],[580.75,5.96]],[[580.8,22.13],[580.81,0.88],[580.82,8.38],[580.83,3.51],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154808,[[580.79,19.01],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,29.02],[580.81,0.88],[580.82,8.38],[580.83,4.7],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154855,[[580.79,19.01],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,29.02],[580.81,0.88],[580.82,8.38],[580.83,6.46],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154921,[[580.79,20.39],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,27.89],[580.81,0.88],[580.82,8.38],[580.83,6.46],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432154967,[[580.79,17.84],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,21.01],[580.81,0.88],[580.82,8.38],[580.83,6.46],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432155023,[[580.79,23.01],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,5.7],[580.81,0.88],[580.82,8.38],[580.83,5.27],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432155080,[[580.79,24.71],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,5.53],[580.81,0.88],[580.82,8.38],[580.83,5.27],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432155137,[[580.79,24.71],[580.78,21.15],[580.77,5.3],[580.76,8.14],[580.75,5.96]],[[580.8,5.53],[580.81,0.02],[580.82,8.38],[580.83,5.27],[580.84,8.38]]]
["binance-futures","BNBUSDT",1728432155395,[[580.79,6.15],[580.78,20.46],[580.77,4.61],[580.76,8.83],[580.75,5.96]],[[580.8,30.93],[580.81,0.02],[580.82,8.38],[580.83,5.27],[580.84,11.13]]]
["binance-futures","BNBUSDT",1728432155447,[[580.79,0.68],[580.78,11.59],[580.77,0.95],[580.76,8.83],[580.75,5.96]],[[580.8,59.46],[580.81,2.77],[580.82,8.65],[580.83,6.46],[580.84,10.08]]]
["binance-futures","BNBUSDT",1728432155498,[[580.78,9.03],[580.77,0.02],[580.76,1.14],[580.75,6.82]],[[580.79,55.17],[580.8,47.73],[580.81,1.72],[580.82,8.65],[580.83,6.46]]]
["binance-futures","BNBUSDT",1728432155550,[[580.77,0.02],[580.76,0.45],[580.75,6.13],[580.74,0.42],[580.73,1.79]],[[580.78,56.24],[580.79,51.89],[580.8,42.98],[580.81,1.72],[580.82,8.38]]]
["binance-futures","BNBUSDT",1728432155601,[[580.76,0.45],[580.75,6.13],[580.74,0.42],[580.73,1.61]],[[580.77,62.38],[580.78,52.79],[580.79,27.13],[580.8,41.7],[580.81,2.71]]]
["binance-futures","BNBUSDT",1728432155652,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.12],[580.66,1.07]],[[580.76,67.8],[580.77,52.63],[580.78,37.73],[580.79,27.13],[580.8,41.05]]]
["binance-futures","BNBUSDT",1728432155702,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.12],[580.67,1.05]],[[580.76,69.9],[580.77,52.63],[580.78,36.54],[580.79,27.13],[580.8,38.95]]]
["binance-futures","BNBUSDT",1728432155756,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.3],[580.67,1.05]],[[580.76,69.91],[580.77,52.63],[580.78,36.54],[580.79,27.13],[580.8,38.96]]]
["binance-futures","BNBUSDT",1728432155808,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.3],[580.67,1.05]],[[580.76,69.92],[580.77,52.63],[580.78,36.54],[580.79,27.13],[580.8,38.95]]]
["binance-futures","BNBUSDT",1728432155907,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.3],[580.67,1.05]],[[580.76,69.73],[580.77,52.63],[580.78,36.54],[580.79,27.13],[580.8,38.45]]]
["binance-futures","BNBUSDT",1728432155964,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.3],[580.67,1.05]],[[580.76,69.74],[580.77,52.63],[580.78,36.54],[580.79,27.13],[580.8,38.44]]]
["binance-futures","BNBUSDT",1728432156015,[[580.75,6.16],[580.74,0.42],[580.73,1.61],[580.69,23.3],[580.67,1.05]],[[580.76,69.75],[580.77,52.63],[580.78,36.54],[580.79,27.12],[580.8,38.44]]]
["binance-futures","BNBUSDT",1728432156074,[[580.75,6.17],[580.74,0.42],[580.73,1.61],[580.69,23.3],[580.67,1.05]],[[580.76,69.75],[580.77,52.61],[580.78,36.54],[580.79,27.12],[580.8,38.44]]]
["binance-futures","BNBUSDT",1728432156136,[[580.7,4.83],[580.69,27.1],[580.68,0.06],[580.67,0.36]],[[580.71,60.9],[580.72,20.64],[580.73,25.29],[580.74,34.46],[580.75,43.88]]]
["binance-futures","BNBUSDT",1728432156188,[[580.69,12.41],[580.68,0.06],[580.67,0.36],[580.65,1.74],[580.63,0.06]],[[580.7,51.4],[580.71,48.6],[580.72,20.67],[580.73,11.61],[580.74,48.57]]]
["binance-futures","BNBUSDT",1728432156238,[[580.69,10.37],[580.68,0.06],[580.67,0.36],[580.65,2.08],[580.64,0.86]],[[580.7,54.65],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156290,[[580.69,10.8],[580.68,0.06],[580.67,0.33],[580.66,1.22],[580.65,2.08]],[[580.7,54.65],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156343,[[580.69,10.65],[580.68,0.06],[580.67,0.33],[580.66,1.22],[580.65,2.08]],[[580.7,54.7],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156388,[[580.69,10.65],[580.68,0.06],[580.67,0.33],[580.66,1.22],[580.65,2.08]],[[580.7,55.2],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156451,[[580.69,10.65],[580.68,0.06],[580.67,0.33],[580.66,1.22],[580.65,2.08]],[[580.7,53.49],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156493,[[580.69,10.67],[580.68,0.06],[580.67,0.33],[580.66,1.22],[580.65,2.08]],[[580.7,53.67],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156553,[[580.69,10.67],[580.68,0.06],[580.67,0.33],[580.66,1.22],[580.65,2.08]],[[580.7,53.86],[580.71,46.29],[580.72,20.67],[580.73,11.61],[580.74,50.27]]]
["binance-futures","BNBUSDT",1728432156710,[[580.67,0.33],[580.65,1.39]],[[580.68,38.0],[580.69,60.28],[580.7,28.88],[580.71,46.12],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432156759,[[580.67,0.33],[580.65,1.39],[580.62,5.64],[580.61,1.12],[580.6,5.99]],[[580.68,61.23],[580.69,43.66],[580.7,27.81],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432156809,[[580.67,0.33],[580.65,1.39],[580.62,0.72],[580.61,2.34],[580.6,2.54]],[[580.68,61.25],[580.69,42.47],[580.7,27.87],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432156865,[[580.67,0.36],[580.65,1.39],[580.64,1.55],[580.63,0.93],[580.62,8.41]],[[580.68,60.75],[580.69,42.47],[580.7,27.85],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432156915,[[580.67,0.36],[580.65,1.39],[580.64,1.55],[580.63,0.93],[580.62,8.41]],[[580.68,61.25],[580.69,42.47],[580.7,27.35],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432156971,[[580.67,0.36],[580.65,1.39],[580.64,1.55],[580.63,0.93],[580.62,8.41]],[[580.68,61.4],[580.69,42.47],[580.7,27.2],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432156999,[[580.67,0.36],[580.65,1.39],[580.64,1.55],[580.63,0.75],[580.62,8.41]],[[580.68,61.41],[580.69,42.47],[580.7,27.19],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432157068,[[580.67,0.38],[580.65,1.39],[580.64,1.55],[580.63,0.75],[580.62,8.41]],[[580.68,61.64],[580.69,42.47],[580.7,26.99],[580.71,44.65],[580.72,19.09]]]
["binance-futures","BNBUSDT",1728432157126,[[580.67,0.38],[580.65,1.39],[580.64,1.55],[580.63,0.75],[580.62,8.41]],[[580.68,61.64],[580.69,42.82],[580.7,27.18],[580.71,44.65],[580.72,19.78]]]
["binance-futures","BNBUSDT",1728432157208,[[580.67,0.37],[580.65,1.39],[580.64,1.55],[580.63,0.75],[580.62,8.41]],[[580.68,63.73],[580.69,40.71],[580.7,27.18],[580.71,44.65],[580.72,19.78]]]
["binance-futures","BNBUSDT",1728432157255,[[580.65,1.79],[580.63,0.75],[580.62,8.39]],[[580.66,54.1],[580.67,26.03],[580.68,65.81],[580.69,28.67],[580.7,26.53]]]
["binance-futures","BNBUSDT",1728432157306,[[580.65,1.79],[580.63,0.75],[580.62,10.41],[580.58,6.17],[580.51,6.68]],[[580.66,54.18],[580.67,26.03],[580.68,65.98],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157364,[[580.65,1.79],[580.63,0.75],[580.62,10.41],[580.58,6.17],[580.51,6.68]],[[580.66,54.26],[580.67,26.03],[580.68,65.96],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157413,[[580.65,1.79],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.58,6.17]],[[580.66,54.76],[580.67,26.03],[580.68,65.46],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157470,[[580.65,1.79],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.58,6.17]],[[580.66,54.59],[580.67,26.03],[580.68,65.46],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157496,[[580.65,1.93],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.58,6.17]],[[580.66,54.6],[580.67,26.03],[580.68,65.3],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157564,[[580.65,1.95],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.58,6.17]],[[580.66,54.85],[580.67,26.03],[580.68,65.09],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157662,[[580.65,1.95],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.61,2.68]],[[580.66,54.85],[580.67,26.03],[580.68,65.09],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157715,[[580.65,1.95],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.61,2.68]],[[580.66,56.95],[580.67,26.72],[580.68,62.98],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157766,[[580.65,1.95],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.61,2.68]],[[580.66,56.94],[580.67,26.72],[580.68,62.98],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157809,[[580.65,1.95],[580.64,0.43],[580.63,0.75],[580.62,10.41],[580.61,2.68]],[[580.66,56.94],[580.67,26.72],[580.68,62.81],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157879,[[580.65,1.95],[580.64,0.43],[580.63,0.06],[580.62,2.03],[580.61,2.68]],[[580.66,56.94],[580.67,26.72],[580.68,62.81],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157932,[[580.65,1.95],[580.64,0.43],[580.63,0.06],[580.62,2.03],[580.61,2.68]],[[580.66,56.93],[580.67,26.72],[580.68,62.81],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432157957,[[580.65,1.95],[580.64,0.43],[580.63,0.06],[580.62,2.03],[580.61,2.68]],[[580.66,56.94],[580.67,26.72],[580.68,62.81],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432158104,[[580.65,1.92],[580.64,0.43],[580.63,0.06],[580.62,0.01],[580.61,1.96]],[[580.66,59.98],[580.67,26.72],[580.68,62.81],[580.69,28.67],[580.7,26.34]]]
["binance-futures","BNBUSDT",1728432158158,[[580.65,1.92],[580.64,0.43],[580.63,0.06],[580.62,0.01],[580.61,0.74]],[[580.66,59.99],[580.67,28.69],[580.68,62.81],[580.69,28.67],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158209,[[580.65,1.09],[580.64,0.43],[580.63,0.06],[580.62,6.12],[580.61,1.43]],[[580.66,57.13],[580.67,28.42],[580.68,62.84],[580.69,28.67],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158260,[[580.65,1.09],[580.64,1.29],[580.63,0.06],[580.62,6.12],[580.61,1.43]],[[580.66,57.14],[580.67,28.42],[580.68,62.84],[580.69,28.67],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158310,[[580.65,18.98],[580.64,9.67],[580.63,0.06],[580.62,15.0],[580.61,1.43]],[[580.66,25.14],[580.67,1.7],[580.68,32.23],[580.69,11.6],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158363,[[580.65,16.91],[580.64,9.67],[580.63,2.35],[580.62,15.0],[580.61,3.26]],[[580.66,21.57],[580.68,20.14],[580.69,11.6],[580.7,24.64],[580.71,43.58]]]
["binance-futures","BNBUSDT",1728432158412,[[580.65,16.91],[580.64,9.67],[580.63,2.35],[580.62,15.0],[580.61,3.26]],[[580.66,21.58],[580.68,20.14],[580.69,11.6],[580.7,24.64],[580.71,43.58]]]
["binance-futures","BNBUSDT",1728432158466,[[580.65,17.79],[580.64,9.67],[580.63,2.35],[580.62,15.0],[580.61,3.26]],[[580.66,21.99],[580.68,20.14],[580.69,11.6],[580.7,24.64],[580.71,43.58]]]
["binance-futures","BNBUSDT",1728432158524,[[580.65,17.79],[580.64,9.67],[580.63,3.04],[580.62,15.0],[580.61,3.26]],[[580.66,20.87],[580.68,20.14],[580.69,11.6],[580.7,24.64],[580.71,43.58]]]
["binance-futures","BNBUSDT",1728432158576,[[580.65,17.79],[580.64,9.67],[580.63,3.04],[580.62,15.0],[580.61,3.26]],[[580.66,22.28],[580.67,0.69],[580.68,20.14],[580.69,11.6],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158616,[[580.65,17.95],[580.64,9.67],[580.63,3.04],[580.62,15.0],[580.61,3.26]],[[580.66,22.3],[580.67,0.69],[580.68,20.14],[580.69,11.6],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158818,[[580.65,17.95],[580.64,9.67],[580.63,3.04],[580.62,15.0],[580.61,3.26]],[[580.66,22.13],[580.67,0.86],[580.68,20.14],[580.69,11.6],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432158871,[[580.65,17.09],[580.64,9.67],[580.63,3.04],[580.62,15.0],[580.61,3.26]],[[580.66,22.03],[580.67,0.86],[580.68,20.14],[580.69,11.6],[580.7,24.64]]]
["binance-futures","BNBUSDT",1728432159072,[[580.65,2.61],[580.64,1.29],[580.63,0.06],[580.62,6.62],[580.61,0.74]],[[580.66,25.5],[580.67,0.86],[580.68,20.14],[580.69,11.6],[580.7,30.14]]]
["binance-futures","BNBUSDT",1728432159123,[[580.65,1.34],[580.64,1.29],[580.63,0.06],[580.62,6.12],[580.61,1.43]],[[580.66,22.7],[580.67,4.76],[580.68,20.14],[580.69,12.69],[580.7,27.39]]]
["binance-futures","BNBUSDT",1728432159162,[[580.65,1.18],[580.64,1.29],[580.63,0.06],[580.62,6.12],[580.61,1.43]],[[580.66,24.44],[580.67,4.76],[580.68,20.14],[580.69,12.69],[580.7,27.39]]]
["binance-futures","BNBUSDT",1728432159231,[[580.65,1.18],[580.64,1.29],[580.63,0.06],[580.62,5.43],[580.61,1.43]],[[580.66,26.16],[580.67,4.76],[580.68,20.14],[580.69,12.69],[580.7,27.39]]]
["binance-futures","BNBUSDT",1728432159275,[[580.65,1.21],[580.64,1.29],[580.63,0.06],[580.62,5.43],[580.61,1.43]],[[580.66,25.97],[580.67,4.76],[580.68,20.14],[580.69,12.69],[580.7,27.39]]]
["binance-futures","BNBUSDT",1728432159335,[[580.65,1.21],[580.64,1.29],[580.63,0.06],[580.62,5.43],[580.61,1.43]],[[580.66,24.27],[580.67,4.76],[580.68,20.14],[580.69,14.39],[580.7,27.39]]]
["binance-futures","BNBUSDT",1728432159446,[[580.65,1.21],[580.64,1.29],[580.63,0.06],[580.62,5.43],[580.61,1.43]],[[580.66,25.23],[580.67,4.76],[580.68,20.14],[580.69,14.39],[580.7,27.39]]]
["binance-futures","BNBUSDT",1728432159514,[[580.62,8.38],[580.61,1.43]],[[580.63,3.61],[580.65,3.25],[580.66,24.11],[580.67,4.76],[580.68,20.14]]]
["binance-futures","BNBUSDT",1728432159560,[[580.62,11.37],[580.61,1.09],[580.59,2.1],[580.58,9.28],[580.56,1.95]],[[580.63,27.07],[580.64,8.98],[580.65,35.68],[580.66,17.12],[580.67,5.89]]]
["binance-futures","BNBUSDT",1728432159592,[[580.62,11.37],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,1.95]],[[580.63,27.09],[580.64,17.53],[580.65,30.04],[580.66,17.1],[580.67,5.89]]]
["binance-futures","BNBUSDT",1728432159667,[[580.62,11.37],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,27.12],[580.64,17.53],[580.65,29.2],[580.66,19.85],[580.67,5.89]]]
["binance-futures","BNBUSDT",1728432159723,[[580.62,10.68],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,29.23],[580.64,17.53],[580.65,29.2],[580.66,17.74],[580.67,5.89]]]
["binance-futures","BNBUSDT",1728432159822,[[580.62,10.68],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,29.38],[580.64,17.53],[580.65,29.2],[580.66,17.59],[580.67,5.89]]]
["binance-futures","BNBUSDT",1728432159881,[[580.62,10.68],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,29.39],[580.64,17.53],[580.65,29.2],[580.66,17.57],[580.67,5.89]]]
["binance-futures","BNBUSDT",1728432159932,[[580.62,10.7],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,31.06],[580.64,17.53],[580.65,29.2],[580.66,16.11],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432159985,[[580.62,10.7],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,31.13],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160054,[[580.62,10.7],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.56,3.35]],[[580.63,31.14],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160113,[[580.62,10.7],[580.61,1.09],[580.59,3.97],[580.58,9.28],[580.57,0.69]],[[580.63,31.16],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160154,[[580.62,10.7],[580.61,1.52],[580.59,3.97],[580.58,9.28],[580.57,0.69]],[[580.63,31.16],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160224,[[580.62,4.82],[580.61,0.83],[580.59,3.97],[580.58,9.28],[580.57,0.69]],[[580.63,31.16],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160327,[[580.62,4.82],[580.61,0.83],[580.59,3.97],[580.58,9.28],[580.57,0.69]],[[580.63,31.13],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160375,[[580.62,4.84],[580.61,0.83],[580.6,1.51],[580.59,3.97],[580.58,9.28]],[[580.63,31.26],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160430,[[580.62,0.92],[580.61,0.83],[580.6,0.82],[580.59,3.28],[580.58,9.28]],[[580.63,31.32],[580.64,17.53],[580.65,29.2],[580.66,16.05],[580.67,5.72]]]
["binance-futures","BNBUSDT",1728432160484,[],[[580.57,45.71],[580.58,32.29],[580.59,30.28],[580.6,36.55],[580.61,7.87]]]
["binance-futures","BNBUSDT",1728432160535,[[580.53,0.39],[580.51,0.93],[580.5,15.15],[580.49,3.49],[580.48,19.07]],[[580.54,48.1],[580.55,3.06],[580.56,52.3],[580.57,27.66],[580.58,33.79]]]
["binance-futures","BNBUSDT",1728432160585,[[580.53,7.31],[580.51,0.93],[580.5,4.77],[580.49,3.83],[580.48,19.07]],[[580.54,56.78],[580.55,2.93],[580.56,55.9],[580.57,26.85],[580.58,33.79]]]
["binance-futures","BNBUSDT",1728432160630,[[580.53,7.34],[580.51,0.93],[580.5,4.77],[580.49,4.52],[580.48,19.07]],[[580.54,59.84],[580.55,2.93],[580.56,55.9],[580.57,26.85],[580.58,31.04]]]
["binance-futures","BNBUSDT",1728432160687,[[580.53,2.01],[580.51,0.93],[580.5,4.77],[580.49,4.52],[580.48,19.07]],[[580.54,59.84],[580.55,2.93],[580.56,55.9],[580.57,26.85],[580.58,31.04]]]
["binance-futures","BNBUSDT",1728432160731,[[580.53,2.01],[580.51,0.93],[580.5,4.77],[580.49,4.52],[580.48,19.07]],[[580.54,61.95],[580.55,2.93],[580.56,55.9],[580.57,26.85],[580.58,31.04]]]
["binance-futures","BNBUSDT",1728432160793,[[580.53,2.01],[580.51,0.93],[580.5,4.77],[580.49,4.52],[580.48,19.07]],[[580.54,62.1],[580.55,2.93],[580.56,55.9],[580.57,26.85],[580.58,31.04]]]
["binance-futures","BNBUSDT",1728432160846,[[580.53,2.01],[580.51,0.93],[580.5,4.77],[580.49,4.52],[580.48,19.07]],[[580.54,62.11],[580.55,2.93],[580.56,55.9],[580.57,26.85],[580.58,31.04]]]
["binance-futures","BNBUSDT",1728432160897,[[580.53,2.03],[580.51,0.93],[580.5,4.77],[580.49,4.52],[580.48,19.07]],[[580.54,62.28],[580.55,2.93],[580.56,55.21],[580.57,26.85],[580.58,31.04]]]
["binance-futures","BNBUSDT",1728432171923,[[580.31,3.93],[580.3,1.45],[580.29,3.25],[580.28,8.38],[580.27,1.91]],[[580.32,37.92],[580.33,33.5],[580.34,25.99],[580.35,40.58],[580.36,32.32]]]
["binance-futures","BNBUSDT",1728432230138,[[580.23,19.63],[580.22,7.79],[580.21,0.71],[580.2,2.88],[580.19,4.09]],[[580.24,23.92],[580.25,0.69],[580.26,10.85],[580.27,15.69],[580.28,6.99]]]
["binance-futures","BNBUSDT",1728432272578,[[580.89,19.88],[580.88,29.32],[580.87,21.05],[580.86,30.17],[580.85,19.18]],[[580.9,0.28],[580.91,0.05],[580.92,6.12],[580.93,5.13],[580.94,2.09]]]
["binance-futures","BNBUSDT",1728432293515,[[581.09,10.92],[581.08,14.95],[581.07,6.06],[581.06,7.88],[581.05,35.68]],[[581.1,14.98],[581.12,8.55],[581.13,1.53],[581.14,10.82],[581.15,0.03]]]
["binance-futures","BNBUSDT",1728432331761,[[581.34,1.72],[581.32,0.15],[581.3,10.27],[581.29,11.22],[581.28,52.57]],[[581.37,16.96],[581.39,11.06],[581.4,110.41],[581.41,9.05],[581.42,5.83]]]
["binance-futures","BNBUSDT",1728432375038,[[580.86,17.35],[580.85,0.71],[580.84,7.92],[580.83,5.65],[580.82,6.82]],[[580.87,8.59],[580.88,0.02],[580.89,3.68],[580.9,6.79],[580.92,7.08]]]
["binance-futures","BNBUSDT",1728432395253,[[580.67,16.36],[580.66,6.81],[580.65,15.57],[580.64,14.3],[580.63,15.28]],[[580.68,16.53],[580.69,3.21],[580.7,21.01],[580.72,1.9],[580.73,6.22]]]
["binance-futures","BNBUSDT",1728432439494,[[580.8,26.28],[580.79,1.04],[580.78,9.05],[580.77,9.34],[580.76,21.54]],[[580.81,20.0],[580.82,16.18],[580.83,12.7],[580.84,11.67],[580.85,0.02]]]
["binance-futures","BNBUSDT",1728432513921,[[580.64,13.48],[580.63,4.62],[580.62,6.54],[580.61,0.73],[580.6,7.38]],[[580.65,21.11],[580.66,5.67],[580.67,3.9],[580.68,6.65],[580.69,6.26]]]
["binance-futures","BNBUSDT",1728432558501,[[580.11,2.94],[580.1,0.02],[580.09,1.05],[580.08,5.64],[580.07,0.76]],[[580.12,22.17],[580.13,10.11],[580.14,18.23],[580.15,13.38],[580.16,18.11]]]
["binance-futures","BNBUSDT",1728432603840,[[579.59,0.06],[579.58,2.5],[579.57,1.34],[579.49,5.6],[579.43,4.9]],[[579.6,44.54],[579.61,29.79],[579.62,29.51],[579.63,29.9],[579.64,23.34]]]
["binance-futures","BNBUSDT",1728432645809,[[579.37,15.82],[579.36,23.61],[579.35,10.87],[579.34,16.72],[579.33,24.51]],[[579.38,1.94],[579.39,0.01],[579.4,11.39],[579.41,0.91],[579.42,11.7]]]
["binance-futures","BNBUSDT",1728432664012,[[579.04,12.99],[579.03,6.07],[579.02,17.47],[579.01,2.37],[579.0,26.11]],[[579.05,2.91],[579.06,6.79],[579.07,11.71],[579.08,4.28],[579.09,2.53]]]
["binance-futures","BNBUSDT",1728432712195,[[579.0,6.81],[578.99,0.01],[578.98,4.01],[578.97,1.38],[578.96,5.72]],[[579.01,15.92],[579.02,9.24],[579.03,12.71],[579.04,11.78],[579.05,12.21]]]
["binance-futures","BNBUSDT",1728432787517,[[578.92,3.04],[578.91,0.13],[578.9,5.93],[578.89,1.88],[578.88,13.92]],[[578.93,13.15],[578.94,8.75],[578.95,2.3],[578.96,7.17],[578.97,26.37]]]
["binance-futures","BNBUSDT",1728432790304,[[578.92,23.81],[578.91,0.91],[578.9,6.62],[578.89,1.88],[578.88,13.92]],[[578.93,2.3],[578.96,0.71],[578.97,10.96],[578.98,9.34],[579.01,5.05]]]
["binance-futures","BNBUSDT",1728432859593,[[579.44,0.15],[579.43,0.05],[579.41,3.25],[579.4,0.35],[579.39,3.39]],[[579.45,37.39],[579.46,16.6],[579.47,17.09],[579.48,30.98],[579.49,21.98]]]
["binance-futures","BNBUSDT",1728432883339,[[579.2,17.68],[579.19,2.56],[579.18,4.33],[579.17,1.54],[579.16,4.38]],[[579.21,16.03],[579.22,0.7],[579.23,2.44],[579.24,18.09],[579.25,5.52]]]
["binance-futures","BNBUSDT",1728432956587,[[579.59,37.06],[579.58,10.86],[579.57,20.13],[579.56,6.07],[579.55,14.71]],[[579.6,4.77],[579.62,0.01],[579.63,4.36],[579.64,28.32],[579.65,1.71]]]
["binance-futures","BNBUSDT",1728432978462,[[579.57,10.53],[579.56,4.71],[579.55,1.51],[579.54,4.71],[579.53,1.03]],[[579.58,6.29],[579.59,0.05],[579.6,4.03],[579.61,3.8],[579.62,6.77]]]
["binance-futures","BNBUSDT",1728433025294,[[579.29,4.72],[579.28,4.7],[579.27,0.48],[579.26,4.7],[579.25,9.0]],[[579.3,27.4],[579.32,2.41],[579.33,10.1],[579.36,6.47],[579.37,5.22]]]
["binance-futures","BNBUSDT",1728433097403,[[579.6,31.78],[579.59,10.42],[579.58,14.06],[579.57,0.69],[579.56,12.32]],[[579.61,11.38],[579.62,0.11],[579.63,0.01],[579.64,0.5],[579.65,1.97]]]
["binance-futures","BNBUSDT",1728433144148,[[580.04,58.02],[580.03,20.7],[580.02,5.81],[580.01,7.12],[580.0,18.21]],[[580.05,0.24],[580.06,0.13],[580.08,5.15],[580.09,1.08],[580.1,21.01]]]
["binance-futures","BNBUSDT",1728433156140,[[579.93,1.2],[579.92,0.99],[579.89,1.2],[579.88,6.05],[579.87,3.1]],[[579.94,42.95],[579.95,31.91],[579.96,27.85],[579.97,19.76],[579.98,22.92]]]
["binance-futures","BNBUSDT",1728433217974,[[579.5,0.37],[579.48,0.48],[579.46,0.97],[579.45,4.74],[579.43,7.27]],[[579.51,40.4],[579.52,20.31],[579.53,26.39],[579.54,29.81],[579.55,20.0]]]
["binance-futures","BNBUSDT",1728433271675,[[579.1,20.22],[579.09,4.64],[579.08,6.44],[579.07,1.98],[579.06,5.88]],[[579.11,16.12],[579.12,9.42],[579.13,5.13],[579.14,8.75],[579.15,7.88]]]
["binance-futures","BNBUSDT",1728433315705,[[578.75,3.54],[578.74,0.01],[578.73,2.44],[578.72,4.99],[578.71,4.73]],[[578.76,53.32],[578.77,40.97],[578.78,22.36],[578.79,27.44],[578.8,19.37]]]
["binance-futures","BNBUSDT",1728433335875,[[578.79,0.82],[578.78,0.03],[578.76,1.0],[578.75,0.03],[578.72,19.73]],[[578.8,107.66],[578.81,17.49],[578.82,13.27],[578.83,14.32],[578.84,9.37]]]
["binance-futures","BNBUSDT",1728433382783,[[578.84,12.84],[578.83,0.69],[578.82,5.56],[578.81,0.69],[578.8,4.9]],[[578.85,33.74],[578.86,8.06],[578.87,18.68],[578.88,1.72],[578.89,2.78]]]
["binance-futures","BNBUSDT",1728433458086,[[578.69,23.09],[578.68,16.61],[578.63,4.34],[578.61,3.26],[578.6,2.16]],[[578.7,13.11],[578.71,8.16],[578.72,21.53],[578.73,17.25],[578.74,16.73]]]
["binance-futures","BNBUSDT",1728433526917,[[578.82,16.32],[578.81,16.97],[578.8,19.6],[578.79,27.49],[578.78,6.51]],[[578.83,14.86],[578.84,5.33],[578.85,2.01],[578.86,6.65],[578.87,10.43]]]
["binance-futures","BNBUSDT",1728433580798,[[578.73,44.24],[578.72,32.17],[578.71,15.67],[578.7,5.41],[578.69,0.69]],[[578.74,1.23],[578.76,0.02],[578.77,2.52],[578.78,3.61],[578.79,2.71]]]
["binance-futures","BNBUSDT",1728433606942,[[579.02,46.0],[579.01,29.46],[579.0,22.13],[578.99,14.88],[578.98,20.0]],[[579.03,20.77],[579.04,0.03],[579.05,0.11],[579.06,3.19],[579.07,0.03]]]
["binance-futures","BNBUSDT",1728433655093,[[579.02,15.33],[579.01,1.2],[579.0,4.99],[578.99,0.72],[578.98,5.39]],[[579.03,6.36],[579.04,23.99],[579.05,14.65],[579.06,27.97],[579.07,14.38]]]
["binance-futures","BNBUSDT",1728433725895,[[579.1,8.01],[579.09,0.01],[579.08,1.31],[579.07,0.71],[579.06,4.87]],[[579.11,43.19],[579.12,31.11],[579.13,12.32],[579.14,5.47],[579.15,24.98]]]
["binance-futures","BNBUSDT",1728433806701,[[579.21,8.87],[579.2,3.18],[579.18,9.68],[579.16,10.17],[579.15,8.09]],[[579.22,14.76],[579.23,0.69],[579.24,21.33],[579.25,7.62],[579.26,21.89]]]
["binance-futures","BNBUSDT",1728433809054,[[579.21,17.24],[579.2,3.18],[579.19,2.65],[579.18,10.09],[579.17,1.93]],[[579.22,1.44],[579.24,9.8],[579.25,1.75],[579.26,21.89],[579.27,40.16]]]
["binance-futures","BNBUSDT",1728433882417,[[579.42,40.08],[579.41,10.71],[579.4,0.7],[579.39,11.73],[579.38,14.67]],[[579.43,6.7],[579.44,5.27],[579.45,1.12],[579.46,5.3],[579.48,20.93]]]
["binance-futures","BNBUSDT",1728433927892,[[579.49,26.49],[579.48,17.74],[579.47,12.24],[579.46,21.44],[579.45,19.3]],[[579.5,8.76],[579.51,3.23],[579.52,6.89],[579.53,4.61],[579.54,11.16]]]
["binance-futures","BNBUSDT",1728433975261,[[579.88,46.2],[579.87,22.89],[579.86,24.54],[579.85,17.37],[579.84,26.71]],[[579.89,7.02],[579.9,0.13],[579.91,0.18],[579.92,0.01],[579.93,6.24]]]
["binance-futures","BNBUSDT",1728434036942,[[579.85,41.86],[579.84,18.3],[579.83,12.61],[579.82,9.99],[579.81,12.05]],[[579.86,0.11],[579.88,0.01],[579.89,5.58],[579.9,28.51],[579.91,5.57]]]
["binance-futures","BNBUSDT",1728434052201,[[579.76,4.26],[579.75,2.64],[579.74,4.82],[579.73,1.13],[579.72,6.48]],[[579.77,13.3],[579.78,19.63],[579.79,13.82],[579.8,5.23],[579.81,8.43]]]
["binance-futures","BNBUSDT",1728434133108,[[579.61,0.1],[579.57,9.53],[579.56,4.61],[579.55,0.7],[579.54,7.97]],[[579.62,14.08],[579.63,5.58],[579.64,7.48],[579.65,16.11],[579.66,11.2]]]
["binance-futures","BNBUSDT",1728434174480,[[578.31,13.59],[578.3,19.36],[578.29,0.87],[578.28,0.98],[578.27,0.99]],[[578.32,13.47],[578.33,9.08],[578.34,13.26],[578.35,2.22],[578.36,3.72]]]
["binance-futures","BNBUSDT",1728434212556,[[578.11,0.77],[578.1,4.32],[578.09,3.75],[578.07,2.24],[578.06,4.5]],[[578.12,39.24],[578.13,17.01],[578.14,22.26],[578.15,0.04],[578.16,13.8]]]
["binance-futures","BNBUSDT",1728434229230,[[577.65,10.04],[577.64,5.31],[577.63,11.79],[577.62,11.24],[577.61,6.87]],[[577.66,8.72],[577.67,2.29],[577.68,13.97],[577.69,7.58],[577.73,0.69]]]
["binance-futures","BNBUSDT",1728434247339,[[577.44,1.65],[577.42,0.01],[577.41,0.01],[577.36,4.46],[577.33,20.48]],[[577.45,32.97],[577.46,21.01],[577.47,11.55],[577.48,16.69],[577.49,9.02]]]
["binance-futures","BNBUSDT",1728434297460,[[577.31,9.58],[577.29,4.67],[577.28,7.07],[577.27,1.47],[577.26,10.47]],[[577.32,9.36],[577.34,3.26],[577.35,4.41],[577.36,5.88],[577.38,9.86]]]
["binance-futures","BNBUSDT",1728434312890,[[577.38,2.12],[577.35,1.58],[577.33,2.87],[577.32,5.07],[577.23,2.58]],[[577.39,10.08],[577.4,7.34],[577.41,10.56],[577.42,5.33],[577.43,9.17]]]
["binance-futures","BNBUSDT",1728434348191,[[577.28,4.25],[577.26,3.68],[577.25,0.93],[577.24,3.68],[577.23,1.78]],[[577.29,16.66],[577.3,3.68],[577.31,1.47],[577.32,4.1],[577.33,4.28]]]
["binance-futures","BNBUSDT",1728434403125,[[577.15,8.97],[577.14,12.76],[577.13,8.58],[577.12,8.12],[577.11,11.87]],[[577.16,1.02],[577.17,0.01],[577.18,0.01],[577.19,1.11],[577.2,7.03]]]
["binance-futures","BNBUSDT",1728434438610,[[576.7,5.94],[576.69,3.08],[576.67,0.61],[576.66,6.19],[576.65,2.76]],[[576.71,20.18],[576.72,19.57],[576.73,14.42],[576.74,16.27],[576.75,1.46]]]
["binance-futures","BNBUSDT",1728434452202,[[576.81,23.8],[576.8,13.4],[576.79,15.96],[576.78,28.3],[576.77,5.4]],[[576.82,0.53],[576.84,5.2],[576.85,6.94],[576.86,1.72],[576.91,7.22]]]
["binance-futures","BNBUSDT",1728434490660,[[577.02,19.37],[577.01,7.27],[577.0,5.27],[576.99,9.04],[576.98,5.03]],[[577.03,0.78],[577.04,0.02],[577.05,0.24],[577.06,1.43],[577.07,5.27]]]
["binance-futures","BNBUSDT",1728434529836,[[577.03,22.99],[577.02,6.97],[577.01,0.69],[577.0,15.32],[576.99,7.1]],[[577.04,10.94],[577.05,2.89],[577.06,3.31],[577.07,5.15],[577.08,9.78]]]
["binance-futures","BNBUSDT",1728434587176,[[577.3,5.01],[577.29,7.6],[577.28,4.01],[577.27,3.71],[577.26,16.55]],[[577.31,10.92],[577.32,4.3],[577.33,3.21],[577.34,1.51],[577.35,2.51]]]
["binance-futures","BNBUSDT",1728434622758,[[577.38,15.71],[577.37,3.36],[577.36,4.85],[577.35,5.86],[577.33,1.45]],[[577.39,0.34],[577.41,0.69],[577.42,13.56],[577.43,18.24],[577.44,19.14]]]
["binance-futures","BNBUSDT",1728434624386,[[577.38,9.52],[577.37,4.97],[577.36,5.85],[577.35,8.2],[577.34,5.01]],[[577.39,2.61],[577.4,4.88],[577.41,0.69],[577.42,4.88],[577.43,14.05]]]
["binance-futures","BNBUSDT",1728434677171,[[577.3,22.37],[577.29,10.98],[577.28,16.21],[577.27,0.69],[577.26,5.37]],[[577.31,0.01],[577.32,11.15],[577.33,8.77],[577.34,8.41],[577.35,19.98]]]
["binance-futures","BNBUSDT",1728434721943,[[577.71,24.98],[577.7,4.18],[577.69,1.84],[577.68,7.39],[577.67,1.9]],[[577.72,0.61],[577.73,1.26],[577.74,0.76],[577.75,8.73],[577.76,15.6]]]
["binance-futures","BNBUSDT",1728434761354,[[577.37,15.91],[577.36,4.24],[577.35,1.29],[577.34,3.98],[577.33,8.33]],[[577.38,5.91],[577.39,6.15],[577.4,5.85],[577.41,7.05],[577.42,5.9]]]
["binance-futures","BNBUSDT",1728434782524,[[577.85,21.23],[577.84,26.47],[577.83,58.36],[577.82,4.47],[577.81,0.7]],[[577.86,1.89],[577.88,8.1],[577.89,8.73],[577.9,39.93],[577.94,2.33]]]
["binance-futures","BNBUSDT",1728434821458,[[578.51,3.42],[578.5,5.47],[578.49,7.55],[578.48,5.94],[578.47,0.72]],[[578.52,23.49],[578.53,4.17],[578.54,5.6],[578.55,13.94],[578.56,14.24]]]
["binance-futures","BNBUSDT",1728434879311,[[578.52,0.42],[578.51,0.44],[578.49,8.37],[578.48,4.14],[578.46,12.32]],[[578.53,18.11],[578.54,14.95],[578.56,11.92],[578.58,10.39],[578.6,6.62]]]
["binance-futures","BNBUSDT",1728434914935,[[578.9,7.61],[578.89,1.12],[578.88,5.31],[578.87,0.69],[578.86,3.75]],[[578.91,10.28],[578.92,7.34],[578.93,4.4],[578.94,6.18],[578.95,5.67]]]
["binance-futures","BNBUSDT",1728434955572,[[578.57,21.34],[578.56,21.85],[578.55,9.64],[578.54,8.38],[578.53,9.78]],[[578.58,6.42],[578.61,0.01],[578.62,3.37],[578.63,2.02],[578.64,5.17]]]
["binance-futures","BNBUSDT",1728434974458,[[578.86,19.37],[578.85,11.06],[578.84,6.14],[578.83,11.9],[578.82,16.23]],[[578.87,1.01],[578.9,0.02],[578.91,0.7],[578.93,0.7],[578.94,4.55]]]
["binance-futures","BNBUSDT",1728435017700,[[578.36,6.35],[578.35,2.53],[578.34,3.03],[578.33,0.77],[578.32,3.06]],[[578.37,9.71],[578.38,6.32],[578.39,4.75],[578.4,23.62],[578.41,12.71]]]
["binance-futures","BNBUSDT",1728435057242,[[578.11,5.81],[578.1,4.0],[578.09,1.08],[578.08,3.57],[578.07,2.74]],[[578.12,7.97],[578.13,4.09],[578.14,3.57],[578.15,4.43],[578.16,6.72]]]
["binance-futures","BNBUSDT",1728435110667,[[578.64,28.56],[578.63,4.91],[578.62,7.31],[578.61,9.54],[578.6,10.98]],[[578.65,0.14],[578.66,0.05],[578.67,0.01],[578.68,5.87],[578.73,1.77]]]
["binance-futures","BNBUSDT",1728435120186,[[578.59,5.42],[578.58,5.1],[578.57,1.3],[578.56,4.61],[578.55,7.01]],[[578.6,15.34],[578.61,0.78],[578.62,4.52],[578.63,6.37],[578.64,3.29]]]
["binance-futures","BNBUSDT",1728435189783,[[578.4,11.31],[578.39,0.72],[578.38,3.21],[578.37,3.58],[578.36,6.41]],[[578.41,3.26],[578.42,2.6],[578.43,5.28],[578.44,2.6],[578.45,9.26]]]
["binance-futures","BNBUSDT",1728435235103,[[578.56,17.16],[578.55,1.89],[578.54,3.56],[578.53,1.91],[578.52,7.8]],[[578.57,0.37],[578.58,1.9],[578.59,5.17],[578.61,2.16],[578.62,3.11]]]
["binance-futures","BNBUSDT",1728435278970,[[578.7,0.22],[578.69,2.59],[578.68,2.43],[578.67,3.49],[578.66,3.16]],[[578.71,17.71],[578.72,3.16],[578.73,3.95],[578.74,3.82],[578.75,4.25]]]
["binance-futures","BNBUSDT",1728435302115,[[578.74,15.57],[578.73,11.28],[578.72,10.37],[578.71,6.76],[578.7,15.55]],[[578.75,1.84],[578.76,2.48],[578.77,0.73],[578.78,6.01],[578.79,8.49]]]
["binance-futures","BNBUSDT",1728435329412,[[578.16,0.85],[578.15,0.57],[578.14,0.75],[578.13,0.7],[578.12,3.97]],[[578.17,73.91],[578.18,40.85],[578.19,15.68],[578.2,24.67],[578.21,1.18]]]
["binance-futures","BNBUSDT",1728435409126,[[578.49,27.88],[578.48,15.27],[578.47,14.91],[578.46,17.18],[578.45,23.16]],[[578.5,35.38],[578.51,0.49],[578.52,2.48],[578.53,5.42],[578.54,0.65]]]
["binance-futures","BNBUSDT",1728435454414,[[578.34,0.02],[578.33,0.03],[578.31,4.56],[578.27,2.71],[578.24,1.88]],[[578.35,34.99],[578.36,16.58],[578.37,18.09],[578.38,21.57],[578.39,3.08]]]
["binance-futures","BNBUSDT",1728435456076,[[578.33,10.41],[578.32,10.93],[578.31,12.76],[578.3,4.5],[578.29,20.29]],[[578.34,8.8],[578.37,5.51],[578.38,18.64],[578.41,12.73],[578.42,18.61]]]
["binance-futures","BNBUSDT",1728435523776,[[578.51,18.88],[578.5,19.9],[578.49,23.91],[578.48,10.35],[578.47,15.53]],[[578.52,5.03],[578.53,0.08],[578.54,0.01],[578.55,1.11],[578.56,3.84]]]
["binance-futures","BNBUSDT",1728435568207,[[578.74,13.1],[578.73,7.52],[578.72,9.45],[578.71,11.0],[578.7,15.35]],[[578.75,9.31],[578.76,1.77],[578.77,4.96],[578.78,3.62],[578.79,3.68]]]
["binance-futures","BNBUSDT",1728435599807,[[578.89,13.53],[578.88,3.67],[578.87,3.79],[578.86,3.25],[578.85,15.97]],[[578.9,15.1],[578.91,2.46],[578.92,4.76],[578.93,0.73],[578.94,4.03]]]
["binance-futures","BNBUSDT",1728435637891,[[578.45,5.17],[578.44,1.73],[578.42,0.02],[578.41,1.59],[578.4,5.09]],[[578.46,27.08],[578.47,22.41],[578.48,21.26],[578.49,15.7],[578.5,19.14]]]
["binance-futures","BNBUSDT",1728435677230,[[578.47,17.52],[578.46,11.5],[578.45,26.03],[578.44,17.68],[578.43,20.01]],[[578.48,2.09],[578.49,3.96],[578.5,7.53],[578.51,4.92],[578.53,2.92]]]
["binance-futures","BNBUSDT",1728435742354,[[579.09,30.0],[579.08,12.19],[579.07,6.32],[579.06,24.33],[579.05,17.27]],[[579.1,9.13],[579.11,0.08],[579.12,0.07],[579.13,4.1],[579.14,7.22]]]
["binance-futures","BNBUSDT",1728435784921,[[579.19,24.87],[579.18,12.43],[579.17,16.58],[579.15,3.79],[579.14,6.73]],[[579.2,14.53],[579.21,0.03],[579.22,2.26],[579.23,8.8],[579.24,8.41]]]
["binance-futures","BNBUSDT",1728435829248,[[578.94,33.99],[578.93,1.17],[578.92,4.62],[578.91,4.69],[578.9,6.62]],[[578.95,4.98],[578.96,0.01],[578.98,12.61],[578.99,10.14],[579.0,19.42]]]
["binance-futures","BNBUSDT",1728435851370,[[579.01,10.79],[579.0,4.15],[578.99,1.83],[578.98,15.18],[578.97,15.96]],[[579.02,16.42],[579.03,1.18],[579.05,0.74],[579.06,0.69],[579.07,1.96]]]
["binance-futures","BNBUSDT",1728435894320,[[579.12,9.71],[579.11,7.78],[579.09,0.7],[579.08,0.69],[579.07,1.55]],[[579.13,5.4],[579.14,3.76],[579.15,5.24],[579.16,7.56],[579.17,0.69]]]
["binance-futures","BNBUSDT",1728435935408,[[578.69,10.58],[578.68,0.03],[578.66,5.49],[578.65,1.17],[578.64,5.59]],[[578.7,14.67],[578.71,8.99],[578.72,7.48],[578.73,13.08],[578.74,14.95]]]
["binance-futures","BNBUSDT",1728435955115,[[578.35,14.72],[578.34,4.15],[578.33,1.58],[578.32,5.0],[578.31,2.94]],[[578.36,0.68],[578.38,3.62],[578.39,3.66],[578.4,9.33],[578.41,4.48]]]
["binance-futures","BNBUSDT",1728435996030,[[578.73,3.18],[578.72,2.93],[578.71,0.7],[578.7,5.37],[578.69,1.96]],[[578.74,13.65],[578.75,0.72],[578.76,3.62],[578.77,2.35],[578.78,3.61]]]
["binance-futures","BNBUSDT",1728436051530,[[579.15,10.88],[579.14,8.08],[579.13,5.35],[579.12,8.3],[579.11,0.7]],[[579.16,4.7],[579.17,0.69],[579.18,2.77],[579.19,2.92],[579.2,2.77]]]
["binance-futures","BNBUSDT",1728436092229,[[579.31,19.27],[579.3,3.78],[579.29,4.33],[579.28,32.56],[579.27,6.7]],[[579.32,1.09],[579.33,0.68],[579.34,0.01],[579.35,0.01],[579.36,0.7]]]
["binance-futures","BNBUSDT",1728436137177,[[579.33,1.24],[579.32,2.1],[579.31,0.06],[579.3,0.71],[579.29,2.64]],[[579.34,15.27],[579.35,6.43],[579.36,14.84],[579.37,14.13],[579.38,12.1]]]
["binance-futures","BNBUSDT",1728436162041,[[579.15,8.96],[579.14,0.74],[579.13,1.58],[579.12,0.69],[579.11,0.73]],[[579.16,28.93],[579.17,16.65],[579.18,13.62],[579.19,17.31],[579.2,16.42]]]
["binance-futures","BNBUSDT",1728436201609,[[579.04,0.62],[579.02,3.48],[579.01,0.04],[579.0,13.49],[578.99,0.16]],[[579.05,29.65],[579.06,27.22],[579.07,14.97],[579.08,14.77],[579.09,17.41]]]
["binance-futures","BNBUSDT",1728436261029,[[579.04,27.07],[579.02,8.42],[579.01,1.44],[579.0,0.34],[578.99,4.63]],[[579.05,0.36],[579.08,2.5],[579.09,3.02],[579.1,2.5],[579.11,0.69]]]
["binance-futures","BNBUSDT",1728436302486,[[579.11,10.17],[579.1,11.96],[579.09,2.5],[579.08,2.62],[579.07,4.15]],[[579.12,8.54],[579.13,0.7],[579.14,4.45],[579.15,6.1],[579.17,6.21]]]
["binance-futures","BNBUSDT",1728436306788,[[579.11,16.42],[579.1,9.01],[579.09,0.43],[579.08,1.71],[579.07,4.15]],[[579.12,1.26],[579.13,0.01],[579.14,1.14],[579.15,3.07],[579.16,3.33]]]
["binance-futures","BNBUSDT",1728436369633,[[579.33,24.17],[579.32,5.93],[579.31,25.25],[579.27,1.63],[579.26,2.87]],[[579.34,2.89],[579.35,0.69],[579.36,2.89],[579.37,0.69],[579.38,9.79]]]
["binance-futures","BNBUSDT",1728436411156,[[579.49,5.2],[579.48,1.03],[579.47,1.8],[579.46,1.71],[579.44,3.45]],[[579.5,33.25],[579.51,12.34],[579.52,18.88],[579.53,7.76],[579.54,17.44]]]
["binance-futures","BNBUSDT",1728436449107,[[579.29,2.45],[579.28,0.43],[579.26,3.57],[579.25,1.03],[579.24,12.14]],[[579.3,15.58],[579.31,4.39],[579.32,15.19],[579.33,6.42],[579.34,16.9]]]
["binance-futures","BNBUSDT",1728436476371,[[579.28,3.61],[579.27,3.28],[579.26,0.43],[579.25,0.69],[579.24,4.75]],[[579.29,24.77],[579.3,9.81],[579.31,2.28],[579.32,12.97],[579.33,18.23]]]
["binance-futures","BNBUSDT",1728436509927,[[578.97,2.32],[578.96,0.01],[578.94,0.06],[578.93,0.64],[578.9,9.41]],[[578.98,30.73],[578.99,7.78],[579.0,11.18],[579.01,11.64],[579.02,17.03]]]
["binance-futures","BNBUSDT",1728436574035,[[578.52,2.18],[578.49,0.91],[578.48,1.11],[578.47,5.55],[578.46,37.38]],[[578.53,31.08],[578.54,18.88],[578.55,24.33],[578.56,20.47],[578.57,17.67]]]
["binance-futures","BNBUSDT",1728436615753,[[579.11,2.89],[579.1,0.48],[579.09,0.48],[579.08,0.48],[579.07,0.82]],[[579.12,26.15],[579.13,23.43],[579.14,11.9],[579.15,16.65],[579.16,11.39]]]
["binance-futures","BNBUSDT",1728436653471,[[579.48,8.52],[579.47,0.48],[579.46,0.52],[579.45,6.69],[579.44,0.82]],[[579.49,13.38],[579.5,11.88],[579.51,13.93],[579.52,15.11],[579.53,8.58]]]
["binance-futures","BNBUSDT",1728436673669,[[579.76,6.09],[579.75,0.92],[579.74,0.48],[579.73,0.66],[579.72,1.54]],[[579.77,16.86],[579.78,3.89],[579.79,3.82],[579.8,9.69],[579.81,9.99]]]
["binance-futures","BNBUSDT",1728436706839,[[580.38,16.27],[580.37,8.89],[580.36,9.62],[580.35,8.59],[580.34,0.34]],[[580.39,6.58],[580.4,4.37],[580.41,5.05],[580.42,4.3],[580.43,1.45]]]
["binance-futures","BNBUSDT",1728436734003,[[580.76,1.29],[580.74,0.21],[580.73,2.32],[580.72,6.19],[580.71,1.04]],[[580.77,16.17],[580.78,10.02],[580.79,10.86],[580.8,33.15],[580.81,3.4]]]
["binance-futures","BNBUSDT",1728436756562,[[580.77,1.62],[580.76,3.77],[580.75,5.02],[580.74,5.05],[580.73,6.09]],[[580.78,28.8],[580.79,20.73],[580.8,18.66],[580.81,10.52],[580.82,10.02]]]
["binance-futures","BNBUSDT",1728436792421,[[580.85,18.9],[580.84,0.43],[580.81,0.34],[580.8,8.29],[580.78,4.93]],[[580.86,37.6],[580.87,0.7],[580.88,4.65],[580.89,8.73],[580.9,5.49]]]
["binance-futures","BNBUSDT",1728436842857,[[580.84,2.77],[580.83,1.5],[580.81,1.55],[580.8,11.28]],[[580.85,22.16],[580.86,16.91],[580.87,16.58],[580.88,4.16],[580.89,21.83]]]
["binance-futures","BNBUSDT",1728436877649,[[580.05,17.96],[580.04,7.13],[580.03,5.13],[580.02,7.45],[580.01,7.54]],[[580.06,6.37],[580.08,3.98],[580.09,4.18],[580.1,3.95],[580.12,0.01]]]
["binance-futures","BNBUSDT",1728436910648,[[580.67,5.46],[580.66,0.43],[580.65,0.7],[580.64,3.57],[580.63,4.82]],[[580.68,12.32],[580.69,5.08],[580.7,5.77],[580.71,30.31],[580.72,8.58]]]
["binance-futures","BNBUSDT",1728436934964,[[580.96,8.56],[580.94,0.01],[580.93,7.59],[580.92,3.74],[580.91,3.62]],[[580.97,16.35],[580.98,13.55],[580.99,15.62],[581.0,3.83],[581.01,21.14]]]
["binance-futures","BNBUSDT",1728436962282,[[581.28,16.41],[581.27,1.84],[581.26,2.01],[581.24,4.08],[581.23,1.52]],[[581.29,1.37],[581.3,0.07],[581.31,0.45],[581.32,0.04],[581.34,3.27]]]
["binance-futures","BNBUSDT",1728437018025,[[581.61,30.19],[581.6,19.48],[581.59,9.7],[581.58,4.78],[581.57,1.7]],[[581.62,3.81],[581.63,2.23],[581.64,7.68],[581.65,19.59],[581.66,1.01]]]
["binance-futures","BNBUSDT",1728437020079,[[581.62,14.74],[581.61,9.36],[581.6,6.15],[581.59,4.99],[581.58,3.92]],[[581.63,2.56],[581.64,8.01],[581.65,18.93],[581.66,6.41],[581.67,4.19]]]
["binance-futures","BNBUSDT",1728437055976,[[581.59,10.23],[581.58,4.38],[581.57,5.08],[581.56,0.69],[581.55,1.03]],[[581.6,15.73],[581.61,2.21],[581.62,1.35],[581.63,5.27],[581.64,9.15]]]
["binance-futures","BNBUSDT",1728437112932,[[581.09,8.23],[581.08,9.58],[581.07,4.96],[581.06,8.58],[581.04,10.82]],[[581.1,8.15],[581.11,2.53],[581.12,6.39],[581.13,8.14],[581.15,2.8]]]
["binance-futures","BNBUSDT",1728437154297,[[581.28,0.02],[581.26,1.67],[581.25,0.01],[581.24,4.23],[581.23,1.95]],[[581.29,32.4],[581.3,12.69],[581.31,4.72],[581.32,11.97],[581.33,5.32]]]
["binance-futures","BNBUSDT",1728437193029,[[581.15,29.05],[581.14,24.07],[581.13,9.96],[581.12,8.91],[581.11,2.5]],[[581.16,0.01],[581.17,0.01],[581.19,7.86],[581.2,4.2],[581.21,17.81]]]
["binance-futures","BNBUSDT",1728437215239,[[580.87,25.82],[580.86,15.39],[580.85,2.45],[580.84,19.16],[580.83,20.74]],[[580.88,11.49],[580.89,0.03],[580.9,0.7],[580.91,0.72],[580.93,2.76]]]
["binance-futures","BNBUSDT",1728437256154,[[580.78,14.75],[580.77,6.13],[580.76,4.44],[580.75,16.24],[580.74,15.55]],[[580.79,0.16],[580.81,0.72],[580.82,7.28],[580.83,21.05],[580.85,1.54]]]
["binance-futures","BNBUSDT",1728437316694,[[581.33,1.33],[581.31,0.36],[581.3,0.07],[581.29,0.7],[581.28,0.01]],[[581.34,36.11],[581.35,23.32],[581.36,19.6],[581.37,14.22],[581.38,26.82]]]
["binance-futures","BNBUSDT",1728437354671,[[581.35,22.88],[581.34,9.08],[581.33,9.13],[581.32,4.46],[581.31,20.1]],[[581.36,8.45],[581.37,0.7],[581.38,3.52],[581.39,2.01],[581.4,6.69]]]
["binance-futures","BNBUSDT",1728437390549,[[580.85,31.15],[580.84,13.97],[580.83,9.7],[580.82,13.54],[580.81,5.43]],[[580.86,1.48],[580.87,0.01],[580.9,0.01],[580.91,0.69],[580.97,9.63]]]
["binance-futures","BNBUSDT",1728437410134,[[580.93,17.48],[580.91,4.69],[580.9,4.69],[580.89,5.98],[580.86,22.79]],[[580.94,17.46],[580.95,0.69],[580.96,3.53],[580.98,5.36],[580.99,1.53]]]
["binance-futures","BNBUSDT",1728437447194,[[580.86,8.75],[580.85,0.72],[580.84,3.87],[580.83,10.02],[580.82,7.89]],[[580.87,8.75],[580.88,10.08],[580.89,15.46],[580.9,13.52],[580.91,0.69]]]
["binance-futures","BNBUSDT",1728437466770,[[580.64,0.22],[580.63,1.36],[580.62,6.71],[580.61,17.58]],[[580.65,12.08],[580.66,17.69],[580.67,8.16],[580.68,12.33],[580.69,7.76]]]
["binance-futures","BNBUSDT",1728437503025,[[580.23,15.19],[580.22,10.06],[580.21,8.43],[580.2,36.93],[580.19,12.3]],[[580.24,0.65],[580.25,0.38],[580.26,3.63],[580.27,6.33],[580.28,8.39]]]
["binance-futures","BNBUSDT",1728437537024,[[580.72,3.04],[580.71,0.01],[580.7,3.35],[580.69,3.47],[580.68,5.96]],[[580.73,17.59],[580.74,19.72],[580.75,10.25],[580.76,22.43],[580.77,13.7]]]
["binance-futures","BNBUSDT",1728437590192,[[581.1,22.49],[581.09,0.7],[581.08,3.69],[581.07,3.15],[581.06,12.31]],[[581.11,0.3],[581.15,0.35],[581.16,7.45],[581.18,13.04],[581.5,1.54]]]
["binance-futures","BNBUSDT",1728437626527,[[580.64,1.75],[580.63,4.02],[580.62,22.58],[580.59,3.62],[580.58,6.28]],[[580.65,7.09],[580.66,12.57],[580.67,9.24],[580.68,20.6],[580.69,5.29]]]
["binance-futures","BNBUSDT",1728437664316,[[580.77,11.62],[580.76,3.33],[580.74,4.82],[580.72,4.83],[580.68,7.28]],[[580.78,15.48],[580.79,3.73],[580.8,4.88],[580.81,10.32],[580.82,7.15]]]
["binance-futures","BNBUSDT",1728437683159,[[580.88,26.91],[580.87,0.09],[580.86,3.33],[580.85,2.19],[580.84,5.56]],[[580.89,3.66],[580.91,1.33],[580.92,1.58],[580.93,1.55],[580.94,0.69]]]
["binance-futures","BNBUSDT",1728437718828,[[580.48,18.07],[580.47,2.27],[580.46,3.56],[580.45,5.65],[580.44,6.6]],[[580.49,1.65],[580.5,0.01],[580.52,0.01],[580.53,7.25],[580.54,3.5]]]
["binance-futures","BNBUSDT",1728437757837,[[580.62,14.2],[580.61,0.18],[580.6,3.5],[580.59,0.04],[580.58,3.5]],[[580.63,1.69],[580.64,3.5],[580.65,2.12],[580.66,5.77],[580.67,4.7]]]
["binance-futures","BNBUSDT",1728437780442,[[580.57,16.62],[580.53,8.95],[580.52,8.25],[580.51,6.19],[580.5,13.29]],[[580.58,17.24],[580.59,2.49],[580.6,5.1],[580.61,2.51],[580.62,6.56]]]
["binance-futures","BNBUSDT",1728437823666,[[580.42,11.84],[580.4,3.95],[580.39,1.33],[580.38,3.98],[580.36,3.44]],[[580.43,13.18],[580.44,0.01],[580.45,10.2],[580.46,8.22],[580.47,15.85]]]
["binance-futures","BNBUSDT",1728437881248,[[580.27,19.72],[580.25,0.69],[580.24,1.15],[580.23,0.91],[580.22,1.87]],[[580.28,26.47],[580.29,17.7],[580.3,6.5],[580.31,7.04],[580.32,16.98]]]
["binance-futures","BNBUSDT",1728437920495,[[579.71,1.24],[579.68,0.19],[579.67,0.46],[579.66,7.07],[579.65,2.64]],[[579.72,21.83],[579.73,14.48],[579.74,21.1],[579.75,14.16],[579.76,18.88]]]
["binance-futures","BNBUSDT",1728437939870,[[579.41,2.46],[579.4,3.3],[579.39,6.8],[579.38,7.47],[579.37,5.44]],[[579.42,16.89],[579.43,2.58],[579.45,4.53],[579.46,6.41],[579.48,5.55]]]
["binance-futures","BNBUSDT",1728437991638,[[579.07,7.3],[579.03,9.97],[579.02,1.06],[579.01,6.39],[578.99,2.74]],[[579.08,52.06],[579.09,0.69],[579.1,12.55],[579.11,20.41],[579.12,31.57]]]
["binance-futures","BNBUSDT",1728438019734,[[578.97,1.16],[578.96,0.02],[578.94,3.36],[578.92,3.56],[578.89,1.45]],[[578.98,37.41],[578.99,20.47],[579.0,18.84],[579.01,13.13],[579.02,16.36]]]
["binance-futures","BNBUSDT",1728438080092,[[579.21,16.69],[579.2,4.01],[579.19,0.8],[579.18,3.3],[579.17,2.62]],[[579.22,10.24],[579.23,0.95],[579.24,0.35],[579.25,0.01],[579.26,4.0]]]
["binance-futures","BNBUSDT",1728438127544,[[579.11,25.7],[579.1,14.8],[579.09,22.66],[579.08,21.9],[579.07,2.16]],[[579.12,1.69],[579.13,0.01],[579.14,0.01],[579.15,4.11],[579.16,4.52]]]
["binance-futures","BNBUSDT",1728438171504,[[579.27,16.55],[579.26,4.91],[579.25,0.69],[579.24,2.01],[579.23,2.55]],[[579.28,1.06],[579.29,2.99],[579.31,0.71],[579.32,5.93],[581.75,6.63]]]
["binance-futures","BNBUSDT",1728438193728,[[579.0,40.62],[578.99,0.69],[578.98,3.7],[578.97,0.72],[578.96,0.73]],[[579.01,32.0],[579.02,9.79],[579.03,12.26],[579.04,15.96],[579.05,10.32]]]
["binance-futures","BNBUSDT",1728438242937,[[579.18,24.74],[579.17,0.98],[579.16,5.25],[579.15,4.06],[579.14,4.06]],[[579.19,9.4],[579.23,1.03],[579.24,9.55],[579.25,5.93],[579.27,15.7]]]
["binance-futures","BNBUSDT",1728438261735,[[579.32,41.4],[579.31,7.65],[579.3,16.29],[579.29,8.17],[579.28,9.59]],[[579.33,1.63],[579.34,0.01],[579.35,0.35],[579.36,0.05],[579.37,0.28]]]
["binance-futures","BNBUSDT",1728438310337,[[579.43,1.27],[579.4,0.36],[579.39,0.69],[579.37,1.17],[579.34,4.53]],[[579.44,22.46],[579.45,14.95],[579.46,14.9],[579.47,2.13],[579.48,15.0]]]
["binance-futures","BNBUSDT",1728438350049,[[579.26,6.18],[579.25,2.89],[579.24,4.94],[579.23,4.8],[579.22,4.74]],[[579.27,7.16],[579.28,10.74],[579.29,0.69],[579.3,16.01],[579.31,14.65]]]
["binance-futures","BNBUSDT",1728438410899,[[579.11,11.75],[579.1,12.23],[579.09,0.69],[579.08,7.71],[579.07,0.69]],[[579.12,11.06],[579.13,0.02],[579.14,6.1],[579.15,8.99],[579.16,5.73]]]
["binance-futures","BNBUSDT",1728438422208,[[578.86,5.59],[578.85,0.33],[578.84,4.03],[578.83,0.9],[578.82,4.06]],[[578.87,16.07],[578.89,4.74],[578.9,13.4],[578.91,15.16],[578.92,6.82]]]
["binance-futures","BNBUSDT",1728438491868,[[578.2,8.28],[578.19,0.1],[578.18,0.2],[578.17,0.1],[578.12,3.91]],[[578.21,10.94],[578.22,23.59],[578.23,14.73],[578.24,15.49],[578.25,22.72]]]
["binance-futures","BNBUSDT",1728438510032,[[578.0,20.27],[577.99,0.09],[577.97,0.08],[577.96,4.68],[577.95,2.98]],[[578.01,19.0],[578.02,11.9],[578.03,0.7],[578.04,6.99],[578.05,6.79]]]
["binance-futures","BNBUSDT",1728438547155,[[578.26,4.01],[578.23,12.73],[578.21,0.69],[578.2,8.54],[578.19,4.12]],[[578.27,19.45],[578.28,11.52],[578.29,10.5],[578.3,14.93],[578.31,19.59]]]
["binance-futures","BNBUSDT",1728438612904,[[578.29,31.28],[578.28,23.81],[578.27,17.47],[578.26,5.73],[578.25,32.07]],[[578.3,0.52],[578.31,0.05],[578.32,0.04],[578.33,0.03],[578.34,5.52]]]
["binance-futures","BNBUSDT",1728438614809,[[578.29,6.55],[578.28,4.63],[578.27,0.73],[578.26,4.87],[578.25,4.07]],[[578.3,15.16],[578.31,3.1],[578.32,8.94],[578.33,2.52],[578.34,11.42]]]
["binance-futures","BNBUSDT",1728438663024,[[578.19,1.09],[578.14,5.79],[578.13,3.2],[578.11,9.48],[578.1,7.61]],[[578.2,26.19],[578.21,11.75],[578.22,6.57],[578.23,31.81],[578.24,7.73]]]
["binance-futures","BNBUSDT",1728438720580,[[578.73,13.5],[578.72,4.46],[578.71,0.78],[578.7,8.07],[578.69,5.74]],[[578.74,9.29],[578.75,4.06],[578.76,6.64],[578.77,3.79],[578.78,4.54]]]
["binance-futures","BNBUSDT",1728438763151,[[578.91,5.96],[578.89,0.69],[578.88,4.47],[578.87,0.69],[578.85,5.78]],[[578.92,18.73],[578.93,9.14],[578.94,17.23],[578.95,5.6],[578.96,1.11]]]
["binance-futures","BNBUSDT",1728438788943,[[578.94,1.92],[578.93,0.69],[578.92,4.27],[578.91,5.87],[578.9,13.7]],[[578.95,8.7],[578.96,2.5],[578.97,7.08],[578.98,3.56],[578.99,0.71]]]
["binance-futures","BNBUSDT",1728438832376,[[579.16,1.31],[579.15,0.04],[579.14,4.28],[579.13,0.69],[579.12,4.97]],[[579.17,9.49],[579.18,5.41],[579.19,8.17],[579.2,36.58],[579.21,12.81]]]
["binance-futures","BNBUSDT",1728438879858,[[578.74,22.25],[578.73,18.87],[578.72,10.41],[578.71,0.94],[578.7,4.84]],[[578.75,3.65],[578.76,3.66],[578.77,9.14],[578.79,4.91],[578.8,8.39]]]
["binance-futures","BNBUSDT",1728438935148,[[578.89,13.12],[578.88,21.71],[578.87,13.18],[578.86,15.14],[578.85,13.77]],[[578.9,1.22],[578.91,3.57],[578.92,5.35],[578.93,0.02],[578.94,7.85]]]
["binance-futures","BNBUSDT",1728439004498,[[579.03,2.83],[579.01,0.69],[579.0,5.92],[578.99,0.69],[578.86,17.23]],[[579.04,12.23],[579.05,10.17],[579.06,52.47],[579.07,1.73],[579.08,5.4]]]
["binance-futures","BNBUSDT",1728439059696,[[579.03,1.57],[579.01,0.22],[579.0,5.87],[578.99,3.12],[578.98,8.25]],[[579.04,31.05],[579.05,0.69],[579.06,10.9],[579.07,14.53],[579.08,28.57]]]
["binance-futures","BNBUSDT",1728439091102,[[578.75,22.73],[578.74,5.04],[578.73,0.76],[578.72,4.55],[578.71,0.01]],[[578.76,10.21],[578.77,1.04],[578.78,1.88],[578.79,3.95],[578.8,9.13]]]
["binance-futures","BNBUSDT",1728439138168,[[578.74,20.37],[578.73,3.83],[578.72,5.94],[578.71,5.29],[578.7,6.42]],[[578.75,6.41],[578.76,0.01],[578.78,6.34],[578.79,7.99],[578.8,22.67]]]
["binance-futures","BNBUSDT",1728439169492,[[578.8,9.25],[578.79,1.12],[578.78,5.03],[578.77,1.06],[578.76,6.93]],[[578.81,29.65],[578.82,11.83],[578.83,1.06],[578.84,7.05],[578.85,0.69]]]
["binance-futures","BNBUSDT",1728439231241,[[578.62,1.8],[578.61,0.04],[578.6,1.18],[578.59,0.7],[578.58,2.63]],[[578.63,23.4],[578.64,27.92],[578.65,25.54],[578.66,21.07],[578.67,19.47]]]
["binance-futures","BNBUSDT",1728439255177,[[578.64,1.99],[578.63,0.72],[578.62,1.07],[578.61,4.68],[578.6,5.03]],[[578.65,14.37],[578.66,9.74],[578.67,11.59],[578.68,12.36],[578.69,6.36]]]
["binance-futures","BNBUSDT",1728439317577,[[578.37,15.13],[578.36,6.24],[578.35,4.79],[578.34,11.28],[578.33,3.63]],[[578.38,7.92],[578.39,4.27],[578.4,5.14],[578.41,2.93],[578.42,6.52]]]
["binance-futures","BNBUSDT",1728439360598,[[578.17,9.28],[578.16,5.03],[578.15,0.72],[578.14,5.18],[578.13,3.99]],[[578.18,19.92],[578.19,11.41],[578.2,6.16],[578.21,14.83],[578.22,22.02]]]
["binance-futures","BNBUSDT",1728439405860,[[578.28,10.8],[578.27,3.88],[578.26,6.76],[578.25,16.27],[578.24,14.11]],[[578.29,38.89],[578.3,13.4],[578.31,2.73],[578.32,13.48],[578.33,0.69]]]
["binance-futures","BNBUSDT",1728439428715,[[578.2,13.42],[578.19,3.67],[578.18,7.12],[578.17,0.69],[578.16,9.28]],[[578.21,34.67],[578.22,1.75],[578.23,1.78],[578.24,7.3],[578.25,8.51]]]
["binance-futures","BNBUSDT",1728439487106,[[578.39,21.93],[578.38,15.86],[578.37,18.46],[578.36,22.61],[578.35,17.31]],[[578.4,12.92],[578.41,0.84],[578.42,6.41],[578.43,3.19],[578.44,8.81]]]
["binance-futures","BNBUSDT",1728439538332,[[577.94,10.76],[577.93,14.75],[577.92,5.54],[577.91,10.05],[577.9,17.89]],[[577.95,6.52],[577.96,7.72],[577.97,7.34],[577.98,9.24],[577.99,8.08]]]
["binance-futures","BNBUSDT",1728439541377,[[577.94,8.36],[577.93,2.31],[577.92,6.23],[577.91,10.26],[577.9,18.58]],[[577.95,11.28],[577.96,6.83],[577.97,7.34],[577.98,8.51],[577.99,8.08]]]
["binance-futures","BNBUSDT",1728439581139,[[578.12,24.54],[578.11,8.24],[578.1,25.08],[578.09,19.8],[578.08,5.08]],[[578.13,17.33],[578.14,7.28],[578.15,7.24],[578.16,7.22],[578.17,7.59]]]
["binance-futures","BNBUSDT",1728439646815,[[578.27,0.91],[578.26,5.83],[578.25,8.1],[578.24,16.5],[578.19,5.29]],[[578.28,12.79],[578.29,2.0],[578.3,10.45],[578.31,3.34],[578.32,10.41]]]
["binance-futures","BNBUSDT",1728439690816,[[577.88,42.6],[577.87,10.45],[577.86,37.33],[577.85,19.16],[577.84,21.84]],[[577.89,2.5],[577.9,0.01],[577.91,3.6],[577.92,1.7],[577.93,0.04]]]
["binance-futures","BNBUSDT",1728439703283,[[577.41,8.32],[577.4,11.87],[577.39,0.05],[577.38,1.89],[577.36,5.1]],[[577.42,18.74],[577.43,0.24],[577.44,2.63],[577.45,2.06],[577.46,4.19]]]
["binance-futures","BNBUSDT",1728439754334,[[577.47,24.03],[577.46,29.13],[577.45,26.93],[577.44,24.0],[577.43,25.14]],[[577.48,4.93],[577.51,0.38],[577.53,3.56],[577.54,7.96],[577.55,1.56]]]
["binance-futures","BNBUSDT",1728439796441,[[577.67,12.39],[577.66,4.03],[577.65,9.76],[577.64,16.9],[577.63,15.71]],[[577.68,16.25],[577.71,7.53],[577.72,10.2],[577.73,7.01],[577.74,8.04]]]
["binance-futures","BNBUSDT",1728439854566,[[578.12,15.92],[578.11,0.9],[578.1,9.75],[578.09,7.02],[578.08,15.46]],[[578.13,10.23],[578.14,3.83],[578.15,0.34],[578.16,1.39],[578.17,2.88]]]
["binance-futures","BNBUSDT",1728439894157,[[578.07,7.08],[578.06,6.4],[578.05,0.69],[578.04,9.65],[578.03,14.48]],[[578.08,3.83],[578.09,0.01],[578.1,6.55],[578.11,0.06],[578.12,4.79]]]
["binance-futures","BNBUSDT",1728439904106,[[578.02,8.12],[578.01,0.8],[578.0,4.34],[577.99,2.6],[577.98,10.24]],[[578.03,6.35],[578.05,2.61],[578.06,3.32],[578.07,16.26],[578.08,8.0]]]
["binance-futures","BNBUSDT",1728439964434,[[578.35,5.42],[578.34,10.76],[578.33,15.11],[578.32,5.62],[578.31,6.7]],[[578.36,9.9],[578.37,0.01],[578.38,5.53],[578.39,1.51],[578.4,2.9]]]
["binance-futures","BNBUSDT",1728440015937,[[578.2,6.01],[578.19,0.03],[578.18,0.02],[578.17,1.39],[578.16,10.39]],[[578.21,33.08],[578.22,18.16],[578.23,12.15],[578.24,17.26],[578.25,19.01]]]
["binance-futures","BNBUSDT",1728440037600,[[578.09,1.31],[578.08,4.32],[578.07,3.76],[578.06,9.85],[578.05,5.67]],[[578.1,14.01],[578.11,7.5],[578.12,0.71],[578.13,3.33],[578.14,4.66]]]
["binance-futures","BNBUSDT",1728440082047,[[577.46,5.61],[577.45,0.69],[577.44,4.0],[577.43,9.81],[577.42,4.0]],[[577.47,27.11],[577.48,5.76],[577.49,2.48],[577.5,14.44],[577.51,2.16]]]
["binance-futures","BNBUSDT",1728440124930,[],[[577.56,30.49],[577.57,11.57],[577.58,19.62],[577.59,1.39],[577.6,5.02]]]
["binance-futures","BNBUSDT",1728440175101,[[577.03,18.23],[577.02,15.52],[577.01,2.96],[576.99,3.41],[576.98,4.69]],[[577.04,3.24],[577.05,0.01],[577.06,7.13],[577.07,10.31],[577.08,19.92]]]
["binance-futures","BNBUSDT",1728440229134,[[576.85,13.3],[576.84,9.27],[576.83,6.09],[576.82,9.13],[576.81,14.19]],[[576.86,7.4],[576.87,1.86],[576.88,5.68],[576.89,3.42],[576.9,7.78]]]
["binance-futures","BNBUSDT",1728440251409,[[577.05,5.96],[577.03,4.07],[577.01,5.17],[577.0,10.02],[576.65,13.77]],[[577.06,19.46],[577.07,3.83],[577.08,10.74],[577.09,5.87],[577.1,6.11]]]
["binance-futures","BNBUSDT",1728440298485,[[577.24,40.34],[577.23,12.73],[577.22,11.01],[577.21,21.12],[577.2,28.74]],[[577.25,1.14],[577.26,0.02],[577.27,2.19],[577.29,11.56],[577.3,11.36]]]
["binance-futures","BNBUSDT",1728440348566,[[577.27,3.08],[577.26,0.72],[577.25,0.69],[577.24,7.57],[577.23,3.4]],[[577.28,24.25],[577.29,12.14],[577.3,9.75],[577.31,7.64],[577.32,14.27]]]
["binance-futures","BNBUSDT",1728440377070,[[577.21,30.57],[577.2,31.51],[577.19,11.22],[577.18,15.61],[577.17,22.06]],[[577.22,3.31],[577.23,2.5],[577.24,0.7],[577.25,2.77],[577.26,6.17]]]
["binance-futures","BNBUSDT",1728440458639,[[577.09,11.62],[577.08,24.01],[577.07,16.36],[577.06,11.38],[577.05,2.64]],[[577.1,11.14],[577.11,0.7],[577.12,6.4],[577.13,5.61],[577.14,8.95]]]
["binance-futures","BNBUSDT",1728440481647,[[577.06,3.51],[577.05,0.69],[577.04,2.69],[577.03,6.93],[577.02,22.07]],[[577.07,21.6],[577.08,6.66],[577.09,5.71],[577.1,3.7],[577.11,3.31]]]
["binance-futures","BNBUSDT",1728440555683,[[577.12,43.7],[577.11,33.75],[577.1,19.52],[577.09,9.49],[577.08,29.39]],[[577.13,0.01],[577.14,0.01],[577.15,0.04],[577.16,6.3],[577.17,2.99]]]
["binance-futures","BNBUSDT",1728440613858,[[577.12,29.02],[577.11,19.48],[577.1,29.48],[577.09,13.65],[577.08,13.41]],[[577.13,2.91],[577.14,18.76],[577.15,11.82],[577.16,0.7],[577.17,13.62]]]
["binance-futures","BNBUSDT",1728440646772,[[577.16,35.28],[577.15,37.22],[577.14,26.22],[577.13,25.79],[577.12,13.34]],[[577.17,0.74],[577.18,8.39],[577.19,0.69],[577.2,9.0],[577.21,3.34]]]
["binance-futures","BNBUSDT",1728440700205,[[577.08,17.04],[577.07,21.52],[577.06,24.19],[577.05,23.02],[577.04,13.33]],[[577.09,3.82],[577.1,6.66],[577.11,7.54],[577.12,8.42],[577.13,2.76]]]
["binance-futures","BNBUSDT",1728440768051,[[577.45,1.88],[577.44,10.25],[577.43,2.44],[577.42,6.28],[577.41,3.87]],[[577.46,23.88],[577.47,13.29],[577.48,19.06],[577.49,7.22],[577.5,25.1]]]
["binance-futures","BNBUSDT",1728440825662,[[577.46,15.93],[577.45,3.71],[577.44,7.56],[577.43,5.75],[577.42,7.55]],[[577.47,5.03],[577.48,0.29],[577.5,2.06],[577.51,0.69],[577.53,7.51]]]
["binance-futures","BNBUSDT",1728440886368,[[577.41,0.02],[577.4,6.34],[577.39,0.69],[577.38,6.34],[577.37,0.69]],[[577.42,14.02],[577.43,0.7],[577.44,9.76],[577.45,2.91],[577.46,6.64]]]
["binance-futures","BNBUSDT",1728440941012,[[577.2,19.37],[577.19,9.92],[577.18,6.05],[577.17,4.83],[577.16,15.43]],[[577.21,3.5],[577.22,20.66],[577.23,4.3],[577.24,6.39],[577.27,1.44]]]
["binance-futures","BNBUSDT",1728440969353,[[577.32,8.44],[577.31,0.69],[577.3,6.76],[577.29,5.89],[577.28,9.26]],[[577.33,6.19],[577.34,9.36],[577.35,30.05],[577.36,11.57],[577.37,20.24]]]
["binance-futures","BNBUSDT",1728441025514,[[577.14,18.74],[577.13,0.71],[577.12,4.85],[577.11,6.83],[577.09,3.3]],[[577.15,10.77],[577.16,1.87],[577.17,6.27],[577.18,1.65],[577.19,5.7]]]
["binance-futures","BNBUSDT",1728441046260,[[577.0,5.19],[576.99,2.82],[576.98,5.54],[576.97,0.69],[576.96,7.4]],[[577.01,22.07],[577.02,4.52],[577.03,0.69],[577.04,2.73],[577.05,0.7]]]
["binance-futures","BNBUSDT",1728441085713,[[576.44,30.62],[576.43,18.39],[576.42,21.31],[576.41,11.13],[576.4,10.93]],[[576.45,6.54],[576.46,4.83],[576.48,11.72],[576.49,1.06],[576.51,12.09]]]
["binance-futures","BNBUSDT",1728441129208,[[576.24,10.48],[576.22,16.37],[576.21,3.4],[576.2,8.26],[576.19,1.12]],[[576.25,6.66],[576.26,4.59],[576.27,3.66],[576.28,7.89],[576.29,2.32]]]
["binance-futures","BNBUSDT",1728441202376,[[576.38,26.78],[576.37,0.7],[576.36,1.06],[576.35,2.08],[576.34,0.7]],[[576.39,15.62],[576.4,8.89],[576.41,4.16],[576.42,7.73],[576.43,1.04]]]
["binance-futures","BNBUSDT",1728441255141,[[576.37,18.41],[576.36,16.44],[576.35,6.59],[576.34,7.84],[576.33,4.55]],[[576.38,27.14],[576.39,2.8],[576.4,9.89],[576.41,1.76],[576.42,12.69]]]
["binance-futures","BNBUSDT",1728441284080,[[576.1,15.54],[576.09,5.27],[576.08,6.58],[576.07,2.64],[576.06,9.88]],[[576.11,4.23],[576.12,28.84],[576.13,3.58],[576.14,0.69],[576.15,22.01]]]
["binance-futures","BNBUSDT",1728441326469,[[576.23,16.29],[576.22,18.69],[576.21,27.36],[576.2,24.0],[576.19,21.33]],[[576.24,6.32],[576.25,2.34],[576.26,9.02],[576.27,3.73],[576.28,6.84]]]
["binance-futures","BNBUSDT",1728441377599,[[576.26,8.49],[576.25,2.21],[576.24,8.36],[576.23,3.05],[576.22,8.36]],[[576.27,22.58],[576.28,14.6],[576.29,4.23],[576.3,20.42],[576.31,2.04]]]
["binance-futures","BNBUSDT",1728441409615,[[576.1,20.87],[576.09,0.7],[576.08,2.55],[576.07,2.03],[576.06,11.78]],[[576.11,14.49],[576.12,8.12],[576.13,5.65],[576.14,10.79],[576.15,24.91]]]
["binance-futures","BNBUSDT",1728441461198,[[576.05,13.26],[576.04,7.15],[576.03,13.79],[575.99,0.91],[575.98,0.33]],[[576.06,24.39],[576.07,27.56],[576.08,25.12],[576.09,37.36],[576.1,31.96]]]
["binance-futures","BNBUSDT",1728441513615,[[575.83,17.93],[575.82,38.79],[575.81,15.71],[575.8,31.33],[575.79,34.87]],[[575.84,0.01],[575.85,1.67],[575.86,7.66],[575.87,2.7],[575.88,4.07]]]
["binance-futures","BNBUSDT",1728441582928,[[576.23,14.53],[576.22,8.08],[576.21,10.01],[576.2,14.11],[576.19,2.1]],[[576.24,0.03],[576.25,10.28],[576.26,1.17],[576.27,0.71],[576.28,7.6]]]
["binance-futures","BNBUSDT",1728441641093,[[576.5,22.67],[576.49,8.97],[576.48,16.45],[576.47,8.93],[576.46,16.74]],[[576.51,2.46],[576.52,6.79],[576.53,0.69],[576.54,3.64],[576.55,1.06]]]
["binance-futures","BNBUSDT",1728441665052,[[576.61,10.46],[576.6,20.72],[576.59,21.74],[576.58,14.07],[576.57,26.57]],[[576.62,14.25],[576.63,2.95],[576.64,6.93],[576.65,3.17],[576.66,8.48]]]
["binance-futures","BNBUSDT",1728441713164,[[576.72,24.38],[576.71,16.97],[576.7,14.45],[576.69,26.87],[576.68,7.46]],[[576.73,17.57],[576.74,1.93],[576.75,10.9],[576.76,7.78],[576.77,8.13]]]
["binance-futures","BNBUSDT",1728441769795,[[576.34,16.64],[576.33,8.5],[576.32,11.24],[576.31,1.58],[576.3,21.7]],[[576.35,6.11],[576.36,11.68],[576.37,11.26],[576.38,15.29],[576.39,19.22]]]
["binance-futures","BNBUSDT",1728441851802,[[576.05,4.28],[576.04,6.74],[576.03,8.93],[576.02,3.38],[576.01,2.55]],[[576.06,14.21],[576.07,5.2],[576.08,14.31],[576.09,27.6],[576.1,22.66]]]
["binance-futures","BNBUSDT",1728441887765,[[576.33,36.41],[576.32,23.34],[576.31,16.87],[576.3,31.14],[576.29,24.49]],[[576.34,1.0],[576.36,0.01],[576.37,3.27],[576.38,7.08],[576.39,8.47]]]
["binance-futures","BNBUSDT",1728441906208,[[576.37,17.63],[576.36,14.14],[576.35,0.72],[576.34,23.51],[576.33,17.42]],[[576.38,30.02],[576.39,14.16],[576.4,13.89],[576.41,7.5],[576.42,14.19]]]
["binance-futures","BNBUSDT",1728441966496,[[576.0,0.99],[575.99,16.9],[575.98,0.06],[575.97,3.65],[575.95,0.69]],[[576.01,31.5],[576.02,8.6],[576.03,17.88],[576.04,21.39],[576.05,15.91]]]
["binance-futures","BNBUSDT",1728442019016,[[576.25,0.3],[576.24,0.37],[576.23,0.07],[576.21,0.72],[576.19,3.16]],[[576.26,23.7],[576.27,31.52],[576.28,25.83],[576.29,22.4],[576.3,23.45]]]
["binance-futures","BNBUSDT",1728442042127,[[575.85,30.51],[575.84,11.17],[575.83,22.83],[575.82,29.14],[575.81,21.67]],[[575.86,8.67],[575.87,2.7],[575.88,7.73],[575.89,0.35],[575.9,7.05]]]
["binance-futures","BNBUSDT",1728442096172,[[575.7,15.03],[575.69,0.69],[575.68,7.06],[575.67,4.61],[575.66,7.05]],[[575.71,3.23],[575.72,62.46],[575.73,0.71],[575.74,0.69],[575.75,0.7]]]
["binance-futures","BNBUSDT",1728442177211,[[575.61,1.48],[575.6,7.04],[575.58,13.03],[575.57,14.35],[575.56,18.22]],[[575.62,21.4],[575.63,6.38],[575.64,8.65],[575.65,24.13],[575.66,11.18]]]
["binance-futures","BNBUSDT",1728442223546,[[575.47,28.95],[575.46,5.28],[575.45,2.08],[575.44,8.05],[575.43,12.48]],[[575.48,108.94],[575.49,1.12],[575.5,18.16],[575.51,101.04],[575.52,7.36]]]
["binance-futures","BNBUSDT",1728442273273,[[575.44,64.45],[575.43,4.18],[575.42,0.01],[575.41,7.44],[575.4,14.85]],[[575.45,115.51],[575.47,0.71],[575.48,117.44],[575.49,1.3],[575.59,16.67]]]
["binance-futures","BNBUSDT",1728442300765,[[575.36,14.63],[575.35,21.99],[575.33,2.98],[575.32,15.69],[575.31,1.09]],[[575.37,91.39],[575.38,43.08],[575.39,40.19],[575.4,67.32],[575.41,61.05]]]
["binance-futures","BNBUSDT",1728442334618,[[574.59,11.13],[574.57,0.69],[574.56,14.21],[574.55,2.49],[574.54,14.96]],[[574.6,7.71],[574.61,58.97],[574.63,9.59],[574.64,3.0],[574.65,4.15]]]
["binance-futures","BNBUSDT",1728442379174,[[574.34,105.74],[574.33,1.88],[574.32,34.95],[574.31,4.13],[574.3,41.53]],[[574.35,46.83],[574.36,0.17],[574.37,2.0],[574.38,0.7],[574.39,1.07]]]
["binance-futures","BNBUSDT",1728442404884,[[574.38,112.68],[574.37,51.16],[574.36,45.79],[574.35,59.24],[574.34,25.39]],[[574.39,33.84],[574.4,0.01],[574.41,0.7],[574.42,1.04],[574.43,4.04]]]
["binance-futures","BNBUSDT",1728442453342,[[574.76,2.2],[574.75,0.06],[574.74,11.61],[574.73,0.71],[574.72,14.08]],[[574.77,39.51],[574.78,0.71],[574.79,0.7],[574.8,12.98],[574.81,1.07]]]
["binance-futures","BNBUSDT",1728442504530,[[574.74,48.09],[574.73,39.52],[574.72,33.87],[574.71,21.94],[574.7,26.96]],[[574.75,9.88],[574.77,2.46],[574.78,0.02],[574.79,7.32],[574.8,9.52]]]
["binance-futures","BNBUSDT",1728442565899,[[574.4,12.66],[574.39,6.13],[574.38,21.17],[574.37,8.15]],[[574.41,12.48],[574.42,16.25],[574.43,0.7],[574.44,15.22],[574.45,3.26]]]
["binance-futures","BNBUSDT",1728442610547,[[574.42,19.99],[574.41,7.51],[574.4,18.97],[574.39,16.2],[574.38,15.38]],[[574.43,9.47],[574.44,14.83],[574.45,3.7],[574.46,19.49],[574.47,20.94]]]
["binance-futures","BNBUSDT",1728442635096,[[574.21,30.02],[574.2,21.24],[574.19,27.28],[574.18,31.5],[574.17,31.77]],[[574.22,7.26],[574.23,3.95],[574.24,15.24],[574.25,8.0],[574.26,21.2]]]
["binance-futures","BNBUSDT",1728442671245,[[574.17,17.84],[574.15,13.79],[574.14,30.73],[574.13,0.03],[574.11,13.33]],[[574.18,26.28],[574.19,1.45],[574.2,18.35],[574.21,9.93],[574.22,23.23]]]
["binance-futures","BNBUSDT",1728442718198,[[574.21,0.15],[574.2,1.53],[574.19,0.04],[574.18,0.01],[574.17,8.72]],[[574.22,40.97],[574.23,30.76],[574.24,15.83],[574.25,12.04],[574.26,28.77]]]
["binance-futures","BNBUSDT",1728442790445,[[574.44,7.8],[574.42,0.86],[574.41,8.6],[574.39,15.71],[574.38,24.03]],[[574.45,31.0],[574.46,34.7],[574.47,3.97],[574.48,8.58],[574.49,0.78]]]
["binance-futures","BNBUSDT",1728442828234,[[574.25,83.68],[574.24,26.41],[574.23,41.44],[574.22,43.54],[574.21,5.03]],[[574.26,15.23],[574.28,0.87],[574.29,17.82],[574.3,5.42],[574.32,64.04]]]
["binance-futures","BNBUSDT",1728442847200,[[574.89,43.5],[574.88,35.99],[574.87,25.32],[574.86,38.08],[574.85,27.1]],[[574.9,10.06],[574.92,5.25],[574.98,26.16],[574.99,2.03],[575.01,10.3]]]
["binance-futures","BNBUSDT",1728442886711,[[574.98,38.86],[574.97,24.25],[574.96,8.26],[574.95,18.39],[574.94,34.3]],[[574.99,8.74],[575.0,20.13],[575.01,9.18],[575.02,10.62],[575.03,7.36]]]
["binance-futures","BNBUSDT",1728442933144,[[575.15,15.29],[575.14,1.29],[575.13,9.47],[575.12,18.95],[575.11,15.07]],[[575.16,31.55],[575.17,4.13],[575.18,17.48],[575.19,8.47],[575.2,10.45]]]
["binance-futures","BNBUSDT",1728442958337,[[575.15,26.34],[575.14,10.24],[575.13,28.29],[575.12,23.36],[575.11,10.94]],[[575.16,9.12],[575.18,2.37],[575.19,5.52],[575.2,12.04],[575.21,2.56]]]
["binance-futures","BNBUSDT",1728443002734,[[575.35,40.35],[575.34,27.96],[575.33,22.61],[575.32,54.99],[575.31,45.37]],[[575.36,1.49],[575.37,0.95],[575.38,11.02],[575.39,4.94],[575.4,10.73]]]
["binance-futures","BNBUSDT",1728443048330,[[575.26,6.33],[575.25,0.01],[575.24,5.45],[575.23,12.23],[575.22,26.08]],[[575.27,23.63],[575.28,9.5],[575.29,2.53],[575.3,9.84],[575.31,6.6]]]
["binance-futures","BNBUSDT",1728443117846,[[575.1,43.92],[575.09,5.62],[575.08,10.89],[575.07,25.07],[575.06,18.3]],[[575.11,12.85],[575.13,7.68],[575.14,5.91],[575.15,16.03],[575.16,28.45]]]
["binance-futures","BNBUSDT",1728443148408,[[574.77,0.69],[574.74,9.07],[574.73,2.92],[574.72,9.61],[574.71,15.43]],[[574.78,20.45],[574.79,23.94],[574.8,31.39],[574.81,22.34],[574.82,26.32]]]
["binance-futures","BNBUSDT",1728443175314,[[574.49,22.11],[574.48,15.96],[574.47,6.8],[574.46,11.35],[574.45,6.27]],[[574.5,4.27],[574.52,1.21],[574.54,9.63],[574.55,0.71],[574.56,2.23]]]
["binance-futures","BNBUSDT",1728443215742,[[574.08,22.12],[574.07,3.23],[574.06,7.94],[574.05,16.18],[574.04,28.78]],[[574.09,10.59],[574.1,22.77],[574.11,15.78],[574.12,22.16],[574.13,7.16]]]
["binance-futures","BNBUSDT",1728443252452,[[573.47,10.76],[573.46,1.8],[573.44,4.27],[573.43,7.04],[572.96,13.11]],[[573.48,20.45],[573.49,0.7],[573.5,6.83],[573.51,1.42],[573.52,13.17]]]
["binance-futures","BNBUSDT",1728443271185,[[573.19,9.3],[573.17,13.07],[573.16,12.41],[573.15,21.47],[573.14,8.34]],[[573.2,15.63],[573.21,9.66],[573.22,50.12],[573.23,0.73],[573.24,14.71]]]
["binance-futures","BNBUSDT",1728443306777,[[572.95,19.9],[572.94,6.86],[572.93,11.11],[572.92,16.1],[572.91,4.92]],[[572.96,12.56],[572.97,3.45],[572.98,7.16],[573.0,6.13],[573.08,2.5]]]
["binance-futures","BNBUSDT",1728443370549,[[573.83,12.45],[573.82,7.97],[573.81,2.46],[573.8,8.32],[573.79,2.13]],[[573.84,22.93],[573.85,0.7],[573.86,6.12],[573.87,6.24],[573.88,14.77]]]
["binance-futures","BNBUSDT",1728443404854,[[573.89,3.04],[573.87,0.08],[573.86,6.15],[573.85,2.58],[573.84,4.66]],[[573.9,56.81],[573.91,38.17],[573.92,19.9],[573.93,32.63],[573.94,32.04]]]
["binance-futures","BNBUSDT",1728443440309,[[573.72,0.35],[573.71,2.34],[573.7,16.37]],[[573.73,1.58],[573.74,2.12],[573.75,12.26],[573.76,29.62],[573.77,10.06]]]
["binance-futures","BNBUSDT",1728443459804,[[573.9,9.24],[573.89,1.31],[573.85,0.76],[573.84,24.95],[573.83,5.55]],[[573.91,22.45],[573.92,15.64],[573.93,18.67],[573.94,7.45],[573.95,16.52]]]
["binance-futures","BNBUSDT",1728443494304,[[574.48,24.0],[574.47,8.28],[574.46,1.13],[574.45,6.18],[574.44,27.44]],[[574.49,17.98],[574.5,8.42],[574.51,1.63],[574.52,7.55],[574.53,2.98]]]
["binance-futures","BNBUSDT",1728443533035,[[574.56,58.28],[574.55,29.57],[574.54,37.38],[574.53,69.98],[574.52,39.74]],[[574.57,3.06],[574.58,1.82],[574.59,4.41],[574.6,0.12],[574.61,0.01]]]
["binance-futures","BNBUSDT",1728443561428,[[574.47,1.39],[574.44,0.04],[574.43,25.58],[574.42,2.52],[574.41,8.18]],[[574.48,23.83],[574.49,4.88],[574.5,10.24],[574.51,30.55],[574.52,21.57]]]
["binance-futures","BNBUSDT",1728443643304,[[574.3,22.73],[574.29,4.93],[574.28,6.68],[574.27,9.52],[574.26,23.33]],[[574.31,8.41],[574.32,0.01],[574.33,1.12],[574.34,0.17],[574.35,3.53]]]
["binance-futures","BNBUSDT",1728443666925,[[574.47,5.61],[574.46,5.89],[574.45,3.27],[574.44,11.4],[574.43,6.13]],[[574.48,18.28],[574.49,4.66],[574.5,5.71],[574.51,7.26],[574.52,7.25]]]
["binance-futures","BNBUSDT",1728443714544,[[574.63,13.92],[574.62,9.92],[574.61,5.19],[574.6,14.0],[574.59,20.95]],[[574.64,1.57],[574.65,2.03],[574.66,5.48],[574.68,5.2],[574.71,3.77]]]
["binance-futures","BNBUSDT",1728443762462,[[574.35,8.15],[574.34,13.13],[574.32,16.26],[574.31,22.74],[574.3,27.37]],[[574.36,128.54],[574.37,0.06],[574.38,6.03],[574.39,5.36],[574.4,2.33]]]
["binance-futures","BNBUSDT",1728443783462,[[574.24,9.57],[574.23,3.09],[574.22,6.68],[574.21,2.11],[574.2,11.48]],[[574.25,11.65],[574.26,13.13],[574.27,2.6],[574.28,7.87],[574.29,3.95]]]
["binance-futures","BNBUSDT",1728443825822,[[574.22,1.8],[574.21,0.01],[574.19,9.52],[574.18,12.35],[574.15,11.39]],[[574.23,28.94],[574.24,5.46],[574.25,3.51],[574.26,13.4],[574.27,0.7]]]
["binance-futures","BNBUSDT",1728443872715,[[573.73,0.01],[573.72,0.18],[573.71,0.37],[573.7,5.59],[573.69,29.94]],[[573.74,32.53],[573.75,23.18],[573.76,13.1],[573.77,13.18],[573.78,35.4]]]
["binance-futures","BNBUSDT",1728443938564,[[574.79,8.37],[574.77,5.17],[574.76,4.93],[574.75,4.97],[574.74,6.04]],[[574.8,45.68],[574.81,0.74],[574.82,0.14],[574.83,5.38],[574.84,0.02]]]
["binance-futures","BNBUSDT",1728443982496,[[575.1,37.59],[575.09,42.19],[575.08,5.96],[575.07,32.78],[575.06,17.82]],[[575.11,1.53],[575.12,0.01],[575.13,0.24],[575.14,0.71],[575.15,1.02]]]
["binance-futures","BNBUSDT",1728444005386,[[574.96,53.61],[574.95,24.97],[574.94,27.62],[574.93,28.88],[574.92,29.62]],[[574.97,14.89],[574.98,2.2],[574.99,5.89],[575.0,2.58],[575.01,7.81]]]
["binance-futures","BNBUSDT",1728444053128,[[575.13,42.76],[575.12,19.24],[575.11,25.63],[575.1,45.37],[575.09,7.76]],[[575.14,1.67],[575.16,0.02],[575.18,1.93],[575.19,2.27],[575.2,8.23]]]
["binance-futures","BNBUSDT",1728444088716,[[575.34,18.47],[575.33,11.16],[575.32,13.5],[575.31,13.54],[575.3,21.34]],[[575.35,6.43],[575.36,11.98],[575.37,0.63],[575.38,0.32],[575.39,0.94]]]
["binance-futures","BNBUSDT",1728444110855,[[575.29,8.26],[575.28,21.63],[575.27,9.3],[575.22,4.03],[575.17,4.02]],[[575.3,17.73],[575.31,26.01],[575.32,21.5],[575.33,7.53],[575.34,26.23]]]
["binance-futures","BNBUSDT",1728444154401,[[575.0,17.1],[574.99,0.01],[574.98,0.03]],[[575.01,30.02],[575.02,34.52],[575.03,10.49],[575.04,33.1],[575.05,16.2]]]
["binance-futures","BNBUSDT",1728444221814,[[575.23,24.14],[575.22,21.09],[575.21,5.84],[575.2,17.4],[575.19,38.43]],[[575.24,0.02],[575.26,0.04],[575.28,5.0],[575.3,12.75],[575.36,1.4]]]
["binance-futures","BNBUSDT",1728444270061,[[575.09,17.0],[575.08,154.57],[575.07,0.71],[575.06,6.54],[575.05,1.05]],[[575.1,4.72],[575.11,0.7],[575.12,6.28],[575.13,6.88],[575.14,11.49]]]
["binance-futures","BNBUSDT",1728444320336,[[575.02,18.95],[575.01,4.58],[575.0,11.27],[574.99,0.7],[574.98,23.88]],[[575.03,77.13],[575.04,13.35],[575.05,0.71],[575.06,11.29],[575.07,9.96]]]
["binance-futures","BNBUSDT",1728444348365,[[574.72,14.9],[574.71,3.74],[574.69,2.94],[574.68,16.37],[574.67,2.92]],[[574.73,31.44],[574.74,19.38],[574.75,9.08],[574.76,12.42],[574.77,23.32]]]
["binance-futures","BNBUSDT",1728444395427,[[574.62,8.32],[574.61,2.84],[574.6,12.61],[574.59,3.85],[574.55,15.17]],[[574.63,35.35],[574.64,43.6],[574.65,26.76],[574.66,39.98],[574.67,16.59]]]
["binance-futures","BNBUSDT",1728444446562,[[574.97,6.11],[574.96,0.03],[574.95,2.48],[574.94,0.9],[574.91,1.98]],[[574.98,47.3],[574.99,33.26],[575.0,14.56],[575.01,14.25],[575.02,24.52]]]
["binance-futures","BNBUSDT",1728444521216,[[575.36,42.7],[575.35,23.3],[575.34,20.45],[575.33,27.43],[575.32,20.86]],[[575.37,0.06],[575.39,3.37],[575.4,12.58],[575.41,1.8],[575.42,9.78]]]
["binance-futures","BNBUSDT",1728444568384,[[575.39,5.09],[575.38,7.79],[575.37,5.41],[575.35,1.1],[575.34,14.87]],[[575.4,22.25],[575.41,38.68],[575.42,16.54],[575.43,39.03],[575.44,29.17]]]
["binance-futures","BNBUSDT",1728444569244,[[575.39,2.96],[575.37,5.41],[575.35,1.1],[575.34,14.87],[575.31,19.74]],[[575.4,20.11],[575.41,38.68],[575.42,16.81],[575.43,39.03],[575.44,29.17]]]
["binance-futures","BNBUSDT",1728444642717,[[575.17,28.63],[575.16,11.28],[575.15,0.7],[575.14,8.1],[575.13,15.37]],[[575.18,12.16],[575.19,13.73],[575.21,0.71],[575.22,10.27],[575.24,8.13]]]
["binance-futures","BNBUSDT",1728444689918,[[575.26,30.67],[575.25,3.3],[575.24,8.9],[575.23,0.71],[575.22,11.16]],[[575.27,6.32],[575.29,0.72],[575.3,7.74],[575.31,3.37],[575.34,14.55]]]
["binance-futures","BNBUSDT",1728444714497,[[575.08,49.89],[575.07,3.5],[575.06,9.01],[575.05,0.82],[575.04,7.76]],[[575.09,8.29],[575.1,10.88],[575.11,0.71],[575.12,0.71],[575.13,35.57]]]
["binance-futures","BNBUSDT",1728444764154,[[575.26,23.43],[575.25,7.37],[575.24,4.71],[575.23,0.71],[575.22,9.66]],[[575.27,14.68],[575.28,7.03],[575.29,7.74],[575.3,23.97],[575.31,25.06]]]
["binance-futures","BNBUSDT",1728444817438,[[575.36,0.91],[575.34,6.36],[575.32,0.72],[575.31,3.53],[575.19,16.85]],[[575.37,15.34],[575.38,29.21],[575.39,15.16],[575.4,43.86],[575.41,2.87]]]
["binance-futures","BNBUSDT",1728444861145,[[575.24,0.35],[575.23,0.22],[575.22,0.01],[575.21,0.05],[575.2,2.01]],[[575.25,44.05],[575.26,38.09],[575.27,7.74],[575.28,26.13],[575.29,23.69]]]
["binance-futures","BNBUSDT",1728444938125,[[575.36,6.37],[575.34,10.78],[575.33,15.96]],[[575.37,47.15],[575.38,12.54],[575.39,9.37],[575.4,6.5],[575.41,4.84]]]
["binance-futures","BNBUSDT",1728444963595,[[575.9,5.92],[575.89,6.97],[575.88,54.95],[575.87,0.82],[575.86,9.12]],[[575.91,19.74],[575.92,12.48],[575.93,18.08],[575.94,5.08],[575.95,1.46]]]
["binance-futures","BNBUSDT",1728445003298,[[575.84,19.27],[575.83,8.85],[575.82,47.91],[575.81,0.77],[575.8,6.76]],[[575.85,12.78],[575.87,21.51],[575.89,22.87],[575.95,5.13],[576.52,4.94]]]
["binance-futures","BNBUSDT",1728445046551,[[575.97,18.44],[575.96,14.22],[575.95,17.12],[575.94,67.71],[575.93,57.42]],[[575.98,1.97],[575.99,0.01],[576.0,0.02],[576.01,0.01],[576.02,5.75]]]
["binance-futures","BNBUSDT",1728445070859,[[575.74,39.21],[575.73,6.07],[575.72,1.04],[575.71,15.02],[575.7,9.22]],[[575.75,11.38],[575.76,6.07],[575.77,3.41],[575.78,5.72],[575.79,0.72]]]
["binance-futures","BNBUSDT",1728445118684,[[576.14,1.35],[576.12,6.62],[576.11,16.26],[576.1,16.2]],[[576.15,11.26],[576.16,13.77],[576.17,20.65],[576.18,7.23],[576.19,0.87]]]
["binance-futures","BNBUSDT",1728445185335,[[576.14,26.09],[576.13,7.38],[576.12,17.82],[576.11,11.3],[576.1,18.16]],[[576.15,10.07],[576.16,5.35],[576.17,2.67],[576.18,0.71],[576.19,0.71]]]
["binance-futures","BNBUSDT",1728445236489,[[576.08,1.34],[576.06,5.21],[576.05,3.6],[576.04,5.45],[576.03,18.57]],[[576.09,28.69],[576.1,16.62],[576.11,9.74],[576.12,21.78],[576.13,11.6]]]
["binance-futures","BNBUSDT",1728445284716,[[576.28,11.26],[576.27,0.69],[576.26,8.28],[576.25,3.29],[576.24,14.4]],[[576.29,13.79],[576.3,1.55],[576.32,3.01],[576.33,25.35],[576.36,3.18]]]
["binance-futures","BNBUSDT",1728445317178,[[576.17,11.06],[576.16,11.87],[576.15,6.1],[576.14,12.3],[576.13,16.77]],[[576.18,38.46],[576.19,0.39],[576.2,14.21],[576.21,0.1],[576.22,8.4]]]
["binance-futures","BNBUSDT",1728445378802,[[576.39,6.79],[576.38,6.25],[576.37,1.91],[576.36,12.79],[576.35,8.1]],[[576.4,16.26],[576.41,1.7],[576.42,6.28],[576.43,3.27],[576.44,6.27]]]
["binance-futures","BNBUSDT",1728445416361,[[576.49,42.32],[576.48,37.95],[576.47,32.22],[576.46,21.92],[576.45,46.31]],[[576.5,7.78],[576.51,0.78],[576.52,11.33],[576.54,6.64],[576.55,9.68]]]
["binance-futures","BNBUSDT",1728445480043,[[576.21,18.1],[576.2,7.98],[576.19,0.69],[576.18,8.29],[576.17,2.93]],[[576.22,110.08],[576.23,5.22],[576.24,6.82],[576.25,0.69],[576.26,6.88]]]
["binance-futures","BNBUSDT",1728445527356,[[576.41,21.57],[576.4,16.71],[576.39,1.76],[576.38,36.58],[576.37,14.11]],[[576.42,15.95],[576.47,0.01],[576.48,10.1],[576.49,1.03],[576.5,8.99]]]
["binance-futures","BNBUSDT",1728445548452,[[576.84,15.55],[576.83,7.04],[576.82,20.66],[576.81,8.42],[576.8,25.85]],[[576.85,153.92],[576.86,1.68],[576.87,1.91],[576.88,1.74],[576.89,0.69]]]
["binance-futures","BNBUSDT",1728445594052,[[576.65,13.63],[576.64,17.75],[576.63,8.47],[576.62,11.32],[576.61,1.39]],[[576.66,7.76],[576.68,7.56],[576.69,0.73],[576.7,8.24],[576.74,5.9]]]
["binance-futures","BNBUSDT",1728445647138,[[576.84,31.86],[576.83,5.54],[576.82,15.86],[576.81,14.29],[576.8,7.88]],[[576.85,117.18],[576.86,0.99],[576.87,7.17],[576.89,8.66],[576.9,2.7]]]
["binance-futures","BNBUSDT",1728445676895,[[576.8,3.48],[576.79,2.74],[576.78,9.07],[576.77,2.46],[576.72,13.58]],[[576.81,35.3],[576.82,28.44],[576.83,8.74],[576.84,21.71],[576.85,115.21]]]
["binance-futures","BNBUSDT",1728445732300,[[576.48,6.51],[576.47,0.71],[576.46,7.52],[576.45,0.71],[576.44,7.85]],[[576.49,19.06],[576.5,7.51],[576.51,9.2],[576.52,23.25],[576.53,26.37]]]
["binance-futures","BNBUSDT",1728445784746,[[576.56,6.9],[576.55,0.69],[576.54,11.46],[576.53,9.39],[576.52,11.28]],[[576.57,13.3],[576.58,10.23],[576.59,9.76],[576.6,10.27],[576.61,16.2]]]
["binance-futures","BNBUSDT",1728445851007,[[576.17,0.37],[576.15,1.01],[576.13,0.15],[576.12,3.62],[576.11,1.33]],[[576.18,41.23],[576.19,22.26],[576.2,6.76],[576.21,37.96],[576.22,28.12]]]
["binance-futures","BNBUSDT",1728445892648,[[575.92,9.39],[575.91,12.84],[575.9,19.14],[575.89,7.16],[575.88,33.11]],[[575.93,3.57],[575.94,6.76],[575.95,0.69],[575.96,8.77],[575.97,6.94]]]
["binance-futures","BNBUSDT",1728445900209,[[575.83,0.84],[575.82,1.38],[575.81,1.78],[575.8,0.43],[575.78,7.63]],[[575.84,47.36],[575.85,35.19],[575.86,36.18],[575.87,19.61],[575.88,28.43]]]
["binance-futures","BNBUSDT",1728445973222,[[575.86,14.14],[575.85,6.16],[575.84,7.87],[575.83,18.58],[575.82,27.13]],[[575.87,6.68],[575.88,0.01],[575.89,2.83],[575.9,6.81],[575.91,6.97]]]
["binance-futures","BNBUSDT",1728446026593,[[575.93,2.66],[575.91,0.47],[575.9,0.14],[575.89,2.01],[575.88,3.1]],[[575.94,45.32],[575.95,9.2],[575.96,19.63],[575.97,29.55],[575.98,30.05]]]
["binance-futures","BNBUSDT",1728446057644,[[575.93,25.08],[575.92,6.19],[575.91,7.79],[575.9,6.62],[575.89,8.23]],[[575.94,5.6],[575.95,1.73],[575.96,3.65],[575.97,9.29],[575.98,14.5]]]
["binance-futures","BNBUSDT",1728446113966,[[576.19,15.63],[576.18,23.11],[576.17,21.59],[576.16,15.02],[576.15,6.01]],[[576.2,8.88],[576.21,0.04],[576.22,9.27],[576.24,8.42],[576.26,2.1]]]
["binance-futures","BNBUSDT",1728446184156,[[576.03,18.46],[576.02,8.68],[576.01,2.09],[576.0,9.44],[575.99,14.96]],[[576.04,5.04],[576.05,0.08],[576.06,7.51],[576.07,0.7],[576.08,6.77]]]
["binance-futures","BNBUSDT",1728446211282,[[576.02,9.37],[576.01,4.42],[576.0,6.85],[575.99,8.8],[575.98,7.65]],[[576.03,13.95],[576.04,7.67],[576.05,0.73],[576.06,8.2],[576.07,0.7]]]
["binance-futures","BNBUSDT",1728446298013,[[576.22,15.05],[576.21,3.18],[576.2,2.0],[576.19,5.85],[576.18,20.13]],[[576.23,33.83],[576.24,19.41],[576.25,0.72],[576.26,6.18],[576.27,2.58]]]
["binance-futures","BNBUSDT",1728446326250,[[576.06,8.34],[576.05,6.1],[576.04,11.18],[576.03,9.97],[576.02,26.2]],[[576.07,13.46],[576.08,6.44],[576.09,9.53],[576.1,15.31],[576.11,0.69]]]
["binance-futures","BNBUSDT",1728446380903,[[576.03,18.07],[576.02,13.38],[576.01,3.98],[576.0,14.82],[575.99,6.24]],[[576.04,6.26],[576.06,6.44],[576.07,5.88],[576.08,7.17],[576.1,5.54]]]
["binance-futures","BNBUSDT",1728446429724,[[575.7,1.33],[575.69,0.01],[575.68,0.01],[575.67,0.37],[575.66,0.04]],[[575.71,51.16],[575.72,37.32],[575.73,8.78],[575.74,27.93],[575.75,27.8]]]
["binance-futures","BNBUSDT",1728446496568,[[575.48,31.75],[575.47,2.37],[575.46,7.35],[575.45,10.97],[575.43,8.45]],[[575.49,1.22],[575.5,1.24],[575.51,2.4],[575.52,13.05],[575.53,8.47]]]
["binance-futures","BNBUSDT",1728446512683,[[575.57,22.31],[575.56,6.73],[575.55,13.99],[575.54,12.37],[575.53,19.2]],[[575.58,2.08],[575.59,0.02],[575.6,2.15],[575.61,6.81],[575.62,2.14]]]
["binance-futures","BNBUSDT",1728446568721,[[575.26,17.15],[575.25,7.78],[575.24,9.12],[575.23,6.44],[575.22,22.92]],[[575.27,10.69],[575.28,5.76],[575.29,1.57],[575.31,9.27],[575.32,7.65]]]
["binance-futures","BNBUSDT",1728446617512,[[575.65,14.98],[575.64,20.95],[575.63,6.31],[575.62,8.57],[575.61,34.52]],[[575.66,7.52],[575.67,0.71],[575.68,6.54],[575.69,0.69],[575.7,8.93]]]
["binance-futures","BNBUSDT",1728446676473,[[575.68,12.37],[575.67,3.87],[575.66,8.02],[575.65,7.57],[575.64,10.1]],[[575.69,13.48],[575.7,8.99],[575.71,5.12],[575.72,11.56],[575.73,6.91]]]
["binance-futures","BNBUSDT",1728446705229,[[575.72,27.04],[575.71,7.49],[575.7,29.22],[575.69,27.0],[575.68,5.47]],[[575.73,5.06],[575.75,1.05],[575.76,9.8],[575.77,3.55],[575.79,5.09]]]
["binance-futures","BNBUSDT",1728446754140,[[575.79,19.02],[575.78,17.96],[575.77,15.15],[575.76,23.66],[575.75,25.14]],[[575.8,1.16],[575.81,4.12],[575.82,6.43],[575.83,0.86],[575.84,0.77]]]
["binance-futures","BNBUSDT",1728446818964,[[575.76,39.36],[575.75,24.77],[575.74,26.56],[575.73,17.44],[575.72,37.19]],[[575.77,6.3],[575.78,1.62],[575.79,3.22],[575.8,9.78],[575.81,1.78]]]
["binance-futures","BNBUSDT",1728446881243,[[575.77,4.38],[575.76,0.69],[575.75,2.08],[575.74,8.75],[575.73,9.28]],[[575.78,116.62],[575.79,0.75],[575.8,1.69],[575.81,6.73],[575.82,4.28]]]
["binance-futures","BNBUSDT",1728446930366,[[575.82,38.32],[575.81,14.39],[575.8,10.86],[575.79,12.67],[575.78,23.76]],[[575.83,1.05],[575.84,0.01],[575.85,12.58],[575.86,10.11],[575.87,0.7]]]
["binance-futures","BNBUSDT",1728446955106,[[576.02,28.58],[576.01,27.77],[576.0,29.17],[575.99,15.16],[575.98,16.27]],[[576.03,9.43],[576.04,0.04],[576.05,0.13],[576.06,13.78],[576.07,1.75]]]
["binance-futures","BNBUSDT",1728447010323,[[576.07,44.89],[576.06,35.29],[576.05,20.94],[576.04,9.58],[576.03,26.67]],[[576.08,49.07],[576.09,0.7],[576.1,64.91],[576.11,2.58],[576.12,11.63]]]
["binance-futures","BNBUSDT",1728447072446,[[576.24,33.26],[576.23,10.7],[576.22,17.62],[576.21,42.6],[576.2,24.05]],[[576.25,15.1],[576.26,12.31],[576.27,0.7],[576.28,12.09],[576.29,0.73]]]
["binance-futures","BNBUSDT",1728447088413,[[576.32,54.17],[576.31,53.0],[576.3,37.39],[576.29,30.67],[576.28,34.86]],[[576.33,1.98],[576.35,0.17],[576.36,16.32],[576.38,11.46],[576.39,14.13]]]
["binance-futures","BNBUSDT",1728447141553,[[576.14,24.34],[576.13,23.36],[576.12,19.9],[576.11,8.83],[576.1,33.42]],[[576.15,22.49],[576.16,12.57],[576.17,10.86],[576.18,21.84],[576.19,8.24]]]
["binance-futures","BNBUSDT",1728447219083,[[576.52,37.21],[576.51,4.96],[576.5,11.99],[576.49,2.43],[576.48,25.01]],[[576.53,9.34],[576.54,18.88],[576.55,3.75],[576.56,11.89],[576.57,11.24]]]
["binance-futures","BNBUSDT",1728447273141,[[576.52,24.13],[576.51,12.05],[576.5,19.59],[576.48,11.09],[576.47,6.44]],[[576.53,14.28],[576.54,10.16],[576.55,127.87],[576.56,23.77],[576.57,22.02]]]
["binance-futures","BNBUSDT",1728447331208,[[576.3,15.77],[576.29,3.04],[576.28,14.41],[576.27,9.09],[576.25,16.3]],[[576.31,24.51],[576.32,13.55],[576.33,24.78],[576.34,43.86],[576.35,57.2]]]
["binance-futures","BNBUSDT",1728447339917,[[576.21,50.82],[576.2,0.74],[576.19,3.22],[576.17,0.7],[576.16,3.92]],[[576.22,50.95],[576.23,23.52],[576.24,43.67],[576.25,17.06],[576.26,45.57]]]
["binance-futures","BNBUSDT",1728447402363,[[576.23,5.68],[576.21,4.58],[576.18,17.9],[576.13,12.61],[576.12,36.86]],[[576.24,64.54],[576.25,57.73],[576.26,36.57],[576.27,120.03],[576.28,44.5]]]
["binance-futures","BNBUSDT",1728447457226,[[575.9,4.78],[575.89,0.21],[575.88,0.05],[575.87,1.36],[575.86,1.12]],[[575.91,49.04],[575.92,37.92],[575.93,0.72],[575.94,35.27],[575.95,17.17]]]
["binance-futures","BNBUSDT",1728447532535,[[575.89,15.46],[575.88,2.85],[575.87,7.71],[575.86,3.01],[575.85,24.78]],[[575.9,6.45],[575.91,13.02],[575.92,11.5],[575.93,2.7],[575.94,12.58]]]
["binance-futures","BNBUSDT",1728447535371,[[575.89,23.13],[575.88,4.64],[575.87,2.18],[575.86,18.38],[575.85,24.78]],[[575.9,1.31],[575.91,0.64],[575.92,10.25],[575.93,2.56],[575.94,13.83]]]
["binance-futures","BNBUSDT",1728447609798,[[576.15,9.38],[576.14,0.01],[576.13,2.42],[576.12,3.28],[576.11,7.16]],[[576.16,31.36],[576.17,6.49],[576.18,7.78],[576.19,10.08],[576.2,20.71]]]
["binance-futures","BNBUSDT",1728447637093,[[575.91,6.91],[575.9,3.04],[575.89,2.18],[575.88,4.46],[575.87,1.07]],[[575.92,34.21],[575.93,3.84],[575.94,19.92],[575.95,12.95],[575.96,44.07]]]
["binance-futures","BNBUSDT",1728447685557,[[576.04,0.87],[576.03,2.41],[576.02,13.52],[576.01,3.8],[576.0,16.83]],[[576.05,18.63],[576.06,11.1],[576.07,2.11],[576.08,8.93],[576.09,8.42]]]
["binance-futures","BNBUSDT",1728447716488,[[576.1,5.79],[576.09,3.08],[576.08,0.01],[576.07,4.85]],[[576.11,19.72],[576.12,78.2],[576.13,22.91],[576.14,8.09],[576.15,3.77]]]
["binance-futures","BNBUSDT",1728447767671,[[575.94,21.39],[575.93,4.17],[575.9,9.37],[575.89,1.68],[575.88,13.5]],[[575.95,18.82],[575.96,27.47],[575.97,8.74],[575.98,37.11],[575.99,27.7]]]
["binance-futures","BNBUSDT",1728447850757,[[575.72,17.78],[575.71,9.95],[575.7,12.68],[575.69,3.48],[575.68,18.77]],[[575.73,7.67],[575.74,0.69],[575.75,0.69],[575.76,2.59],[575.77,0.97]]]
["binance-futures","BNBUSDT",1728447909792,[[575.63,19.72],[575.62,2.4],[575.61,2.91],[575.6,9.13],[575.59,1.07]],[[575.64,13.58],[575.65,6.53],[575.66,24.55],[575.67,16.87],[575.68,15.19]]]
["binance-futures","BNBUSDT",1728447933122,[[575.64,21.84],[575.63,8.36],[575.62,6.82],[575.61,15.22],[575.6,10.08]],[[575.65,0.09],[575.66,9.32],[575.67,17.79],[575.68,14.86],[575.69,2.04]]]
["binance-futures","BNBUSDT",1728448008112,[[575.79,17.88],[575.78,8.34],[575.77,2.22],[575.76,12.22],[575.75,6.78]],[[575.8,6.56],[575.81,8.46],[575.82,7.63],[575.83,7.79],[575.84,24.01]]]
["binance-futures","BNBUSDT",1728448079030,[[576.04,10.8],[576.03,2.68],[576.02,7.5],[576.01,1.17],[576.0,14.54]],[[576.05,28.92],[576.06,7.02],[576.07,1.53],[576.08,8.67],[576.09,3.22]]]
["binance-futures","BNBUSDT",1728448142455,[[578.09,28.84],[578.08,20.31],[578.07,20.65],[578.06,77.72],[578.05,6.1]],[[578.1,6.3],[578.11,2.73],[578.12,7.25],[578.13,10.95],[578.14,14.44]]]
["binance-futures","BNBUSDT",1728448162485,[[577.83,29.68],[577.82,0.01],[577.8,27.52],[577.79,36.37],[577.78,15.27]],[[577.84,150.59],[577.85,15.66],[577.86,8.91],[577.87,0.69],[577.88,27.18]]]
["binance-futures","BNBUSDT",1728448205140,[[577.6,40.24],[577.59,2.43],[577.58,14.74],[577.57,3.97],[577.56,24.37]],[[577.61,99.35],[577.62,15.79],[577.63,0.01],[577.64,57.92],[577.65,30.46]]]
["binance-futures","BNBUSDT",1728448267057,[[577.79,5.2],[577.78,11.36],[577.76,15.77],[577.75,7.96],[577.65,15.87]],[[577.8,22.29],[577.81,9.01],[577.82,12.31],[577.83,16.22],[577.84,24.08]]]
["binance-futures","BNBUSDT",1728448312829,[[578.1,2.17],[578.07,8.74],[578.06,16.84],[578.05,0.75],[578.03,1.43]],[[578.11,25.47],[578.12,10.11],[578.13,16.98],[578.14,38.85],[578.15,35.61]]]
["binance-futures","BNBUSDT",1728448350177,[[579.43,2.27],[579.42,7.93],[579.41,6.21],[579.4,7.02],[579.39,2.68]],[[579.44,22.54],[579.45,9.4],[579.46,8.57],[579.47,1.29],[579.48,21.13]]]
["binance-futures","BNBUSDT",1728448370534,[[579.36,3.55],[579.35,3.17],[579.34,7.15],[579.33,1.82],[579.32,14.4]],[[579.37,11.36],[579.38,7.53],[579.39,3.29],[579.4,19.35],[579.41,11.31]]]
["binance-futures","BNBUSDT",1728448409992,[[578.7,5.67],[578.67,10.71],[578.65,0.13],[578.64,2.58],[578.63,7.61]],[[578.71,14.88],[578.72,9.66],[578.73,4.0],[578.74,3.26],[578.75,6.3]]]
["binance-futures","BNBUSDT",1728448475535,[[578.41,4.4],[578.4,8.67],[578.38,9.38],[578.34,15.12],[578.31,6.88]],[[578.42,2.28],[578.43,6.23],[578.44,4.07],[578.45,9.47],[578.46,9.96]]]
["binance-futures","BNBUSDT",1728448520886,[[578.89,0.75],[578.88,0.01],[578.87,0.34],[578.86,0.03],[578.85,0.01]],[[578.9,42.66],[578.91,18.66],[578.92,21.96],[578.93,13.96],[578.94,29.25]]]
["binance-futures","BNBUSDT",1728448523445,[[578.85,0.01]],[[578.86,29.89],[578.87,4.73],[578.88,24.47],[578.89,33.47],[578.9,39.26]]]
["binance-futures","BNBUSDT",1728448587109,[[578.79,0.26],[578.78,1.9],[578.77,0.01],[578.75,1.85]],[[578.8,18.84],[578.81,0.83],[578.82,4.29],[578.83,4.02],[578.84,4.27]]]
["binance-futures","BNBUSDT",1728448634320,[[578.18,30.06],[578.17,2.6],[578.16,5.42],[578.15,2.06],[578.14,3.51]],[[578.19,1.52],[578.2,4.17],[578.21,0.01],[578.22,4.04],[578.23,6.91]]]
["binance-futures","BNBUSDT",1728448681614,[[578.32,7.14],[578.31,0.2],[578.29,1.35],[578.28,0.34],[578.27,18.0]],[[578.33,15.8],[578.34,10.46],[578.35,4.26],[578.36,11.56],[578.37,15.46]]]
["binance-futures","BNBUSDT",1728448699104,[[578.52,15.11],[578.51,2.62],[578.5,1.18],[578.49,2.36],[578.48,2.14]],[[578.53,0.19],[578.55,0.01],[578.56,1.27],[578.59,3.67],[578.6,22.2]]]
["binance-futures","BNBUSDT",1728448763099,[[578.5,2.98],[578.49,5.7],[578.48,5.55],[578.47,0.2],[578.46,5.74]],[[578.51,17.12],[578.52,29.26],[578.53,24.89],[578.54,28.56],[578.55,39.85]]]
["binance-futures","BNBUSDT",1728448830533,[[578.08,1.49],[578.06,0.17],[578.05,7.04],[578.04,0.34],[578.02,0.15]],[[578.09,52.94],[578.1,9.89],[578.11,4.25],[578.12,6.17],[578.13,20.01]]]
["binance-futures","BNBUSDT",1728448877148,[[578.05,12.54],[578.04,6.28],[578.03,1.44],[578.02,6.62],[578.01,0.01]],[[578.06,2.45],[578.07,30.12],[578.08,2.51],[578.09,2.08],[578.1,16.16]]]
["binance-futures","BNBUSDT",1728448929053,[[577.82,1.65],[577.81,16.21],[577.8,5.29],[577.79,0.16],[577.77,0.36]],[[577.83,38.22],[577.84,26.06],[577.85,14.8],[577.86,85.52],[577.87,36.79]]]
["binance-futures","BNBUSDT",1728448949659,[[577.53,15.41],[577.52,11.85],[577.51,0.1],[577.5,8.39],[577.49,5.57]],[[577.54,6.0],[577.55,3.39],[577.56,12.48],[577.57,27.11],[577.58,7.24]]]
["binance-futures","BNBUSDT",1728448978361,[[577.34,16.84],[577.33,0.16],[577.32,7.57],[577.31,0.11],[577.29,0.01]],[[577.35,8.36],[577.36,9.46],[577.37,3.88],[577.38,16.06],[577.39,25.72]]]
["binance-futures","BNBUSDT",1728449041275,[[577.59,8.2],[577.55,1.8],[577.54,1.39],[577.53,3.46],[577.52,6.06]],[[577.6,14.54],[577.61,7.88],[577.62,25.55],[577.63,5.17],[577.64,6.02]]]
["binance-futures","BNBUSDT",1728449068513,[[577.66,5.09],[577.65,1.04],[577.64,5.78],[577.63,5.03],[577.62,7.43]],[[577.67,24.84],[577.68,14.8],[577.69,0.69],[577.7,23.55],[577.71,14.03]]]
["binance-futures","BNBUSDT",1728449119105,[[577.8,16.64],[577.79,2.59],[577.78,15.03],[577.77,4.98],[577.76,5.37]],[[577.81,39.88],[577.82,7.33],[577.83,14.21],[577.84,14.64],[577.85,16.94]]]
["binance-futures","BNBUSDT",1728449170243,[[577.7,1277.19],[577.69,0.71],[577.67,0.7],[577.66,0.84],[577.65,4.32]],[[577.71,353.96],[577.72,24.56],[577.73,2.7],[577.74,22.7],[577.75,31.78]]]
["binance-futures","BNBUSDT",1728449205821,[[577.7,1114.66],[577.69,0.71],[577.67,0.7],[577.66,0.84],[577.65,4.2]],[[577.71,312.61],[577.72,9.94],[577.73,2.7],[577.74,23.51],[577.75,13.93]]]
["binance-futures","BNBUSDT",1728449225850,[[577.7,1097.73],[577.69,0.71],[577.67,0.7],[577.66,0.84],[577.65,3.63]],[[577.71,256.97],[577.72,2.77],[577.73,0.7],[577.74,6.5],[577.75,7.01]]]
["binance-futures","BNBUSDT",1728449262264,[[577.7,1096.92],[577.69,0.71],[577.67,0.7],[577.66,0.37],[577.65,3.63]],[[577.71,307.39],[577.72,6.99],[577.73,2.91],[577.74,5.21],[577.75,8.58]]]
["binance-futures","BNBUSDT",1728449296580,[[577.45,49.76],[577.44,45.59],[577.43,45.04],[577.42,12.83],[577.41,9.28]],[[577.46,8.1],[577.47,0.34],[577.48,0.01],[577.49,4.34],[577.5,16.63]]]
["binance-futures","BNBUSDT",1728449367613,[[577.88,50.16],[577.87,0.69],[577.86,13.57],[577.85,0.69],[577.84,40.19]],[[577.89,21.81],[577.9,0.69],[577.91,0.7],[577.92,5.44],[577.93,0.7]]]
["binance-futures","BNBUSDT",1728449417123,[[577.68,17.64],[577.67,0.78],[577.66,14.54],[577.64,13.17],[577.63,1.93]],[[577.69,44.17],[577.7,1.22],[577.71,5.63],[577.72,19.26],[577.73,0.69]]]
["binance-futures","BNBUSDT",1728449420161,[[577.68,19.13],[577.67,0.78],[577.66,14.54],[577.64,13.17],[577.63,1.93]],[[577.69,53.38],[577.7,14.73],[577.71,6.32],[577.72,19.69],[577.73,0.69]]]
["binance-futures","BNBUSDT",1728449488635,[[577.73,8.75],[577.72,12.82],[577.71,2.27],[577.7,15.8],[577.69,7.95]],[[577.74,0.61],[577.75,0.7],[577.76,13.51],[577.77,7.25],[577.78,21.65]]]
["binance-futures","BNBUSDT",1728449539541,[[578.11,15.73],[578.1,12.83],[578.09,3.09],[578.08,22.23],[578.07,42.1]],[[578.12,0.28],[578.13,82.77],[578.14,0.02],[578.15,505.8],[578.19,9.89]]]
["binance-futures","BNBUSDT",1728449592056,[[578.05,0.96],[578.04,0.03],[578.03,0.03],[578.02,1.33],[578.01,0.35]],[[578.06,61.77],[578.07,6.6],[578.08,13.42],[578.09,7.01],[578.1,34.59]]]
["binance-futures","BNBUSDT",1728449622303,[[577.97,6.63],[577.96,13.51],[577.95,0.69],[577.94,22.18],[577.93,17.76]],[[577.98,25.92],[577.99,2.89],[578.0,13.55],[578.01,5.01],[578.02,13.51]]]
["binance-futures","BNBUSDT",1728449678792,[[577.97,27.49],[577.96,12.27],[577.95,0.69],[577.94,20.39],[577.93,2.77]],[[577.98,34.13],[577.99,7.0],[578.0,23.54],[578.01,34.35],[578.02,48.34]]]
["binance-futures","BNBUSDT",1728449768752,[[578.01,5.6],[578.0,30.19],[577.99,3.3],[577.98,12.88],[577.97,2.79]],[[578.02,14.6],[578.03,0.7],[578.04,12.88],[578.05,14.7],[578.06,45.65]]]
["binance-futures","BNBUSDT",1728449825498,[[578.08,6.73],[578.06,20.58],[578.05,2.44],[578.04,13.63],[578.0,37.79]],[[578.09,45.0],[578.1,13.71],[578.11,2.5],[578.12,13.61],[578.13,6.55]]]
["binance-futures","BNBUSDT",1728449886587,[[578.13,6.66],[578.1,1.86],[578.09,9.03],[578.05,7.87],[578.04,19.91]],[[578.14,56.61],[578.15,6.26],[578.16,12.53],[578.17,4.54],[578.18,13.88]]]
["binance-futures","BNBUSDT",1728449921726,[[577.97,16.9],[577.96,77.62],[577.95,4.6],[577.94,10.12],[577.93,0.73]],[[577.98,14.79],[577.99,8.41],[578.0,10.71],[578.01,47.21],[578.02,36.21]]]
["binance-futures","BNBUSDT",1728449985411,[[578.22,0.12],[578.21,0.86],[578.2,0.34],[578.19,0.01],[578.18,13.83]],[[578.23,60.07],[578.24,60.24],[578.25,29.7],[578.26,11.58],[578.27,4.9]]]
["binance-futures","BNBUSDT",1728450034846,[[578.54,82.88],[578.53,31.62],[578.52,32.87],[578.51,3.58],[578.5,16.23]],[[578.55,0.92],[578.56,0.04],[578.57,0.25],[578.58,0.03],[578.59,3.73]]]
["binance-futures","BNBUSDT",1728450057908,[[578.8,25.15],[578.79,4.47],[578.78,10.62],[578.77,18.53],[578.76,13.86]],[[578.81,30.97],[578.82,14.13],[578.83,3.95],[578.84,14.04],[578.86,8.84]]]
["binance-futures","BNBUSDT",1728450105624,[[579.08,37.89],[579.07,17.35],[579.06,9.18],[579.05,2.01],[579.04,11.35]],[[579.09,7.01],[579.1,12.25],[579.11,2.14],[579.12,12.0],[579.14,9.26]]]
["binance-futures","BNBUSDT",1728450182381,[[579.2,45.02],[579.19,1.55],[579.18,10.61],[579.17,5.04],[579.16,11.2]],[[579.21,5.89],[579.24,8.56],[579.25,1.0],[579.3,42.69],[579.49,0.07]]]
["binance-futures","BNBUSDT",1728450228619,[[578.87,37.06],[578.86,15.27],[578.85,29.71],[578.84,111.21],[578.83,3.0]],[[578.88,4.98],[578.89,2.13],[578.9,7.66],[578.91,12.46],[578.92,22.8]]]
["binance-futures","BNBUSDT",1728450280117,[[579.0,6.07],[578.99,0.81],[578.98,5.25],[578.97,0.72],[578.96,8.69]],[[579.01,20.73],[579.03,1.8],[579.04,2.6],[579.05,6.84],[579.06,10.72]]]
["binance-futures","BNBUSDT",1728450303547,[[578.98,26.1],[578.97,9.95],[578.96,0.7],[578.95,0.69],[578.94,7.26]],[[578.99,26.17],[579.01,2.79],[579.02,8.69],[579.03,87.55],[579.06,3.04]]]
["binance-futures","BNBUSDT",1728450343392,[[578.8,1.36],[578.79,2.26],[578.78,6.57],[578.75,0.11],[578.73,5.89]],[[578.81,27.99],[578.82,8.51],[578.83,3.89],[578.84,2.62],[578.85,9.55]]]
["binance-futures","BNBUSDT",1728450438350,[[578.82,42.6],[578.81,19.19],[578.8,7.79],[578.79,15.06],[578.78,29.03]],[[578.83,7.87],[578.84,0.01],[578.85,7.68],[578.86,1.32],[578.87,6.92]]]
["binance-futures","BNBUSDT",1728450489265,[[578.49,42.84],[578.48,24.31],[578.47,30.37],[578.46,30.95],[578.45,17.0]],[[578.5,0.04],[578.52,2.05],[578.55,2.35],[578.56,3.26],[578.57,1.73]]]
["binance-futures","BNBUSDT",1728450491556,[[578.26,12.53],[578.25,2.86],[578.24,6.65],[578.23,0.02],[578.22,119.97]],[[578.27,25.46],[578.28,1.32],[578.3,4.52],[578.31,6.67],[578.32,9.88]]]
["binance-futures","BNBUSDT",1728450571079,[[578.28,25.05],[578.27,0.72],[578.26,5.77],[578.25,6.99],[578.24,5.77]],[[578.29,11.46],[578.3,2.14],[578.31,1.81],[578.32,5.12],[578.33,0.03]]]
["binance-futures","BNBUSDT",1728450630283,[[578.21,1.34],[578.2,2.5],[578.19,0.02],[578.18,0.7],[578.17,1.8]],[[578.22,47.08],[578.23,28.04],[578.24,19.38],[578.25,21.76],[578.26,17.44]]]
["binance-futures","BNBUSDT",1728450665137,[[578.12,17.39],[578.11,0.69],[578.1,16.34],[578.09,5.99],[578.08,5.81]],[[578.13,12.74],[578.14,5.79],[578.15,2.0],[578.16,7.11],[578.17,5.34]]]
["binance-futures","BNBUSDT",1728450717067,[[578.05,19.73],[578.04,8.06],[578.03,3.45],[578.02,16.14],[578.01,13.1]],[[578.06,10.72],[578.07,6.77],[578.08,5.53],[578.09,9.84],[578.1,22.84]]]
["binance-futures","BNBUSDT",1728450773810,[[578.2,2.84],[578.19,0.02],[578.18,8.21],[578.17,1.95],[578.16,23.09]],[[578.21,56.03],[578.22,26.06],[578.23,32.24],[578.24,28.03],[578.25,28.28]]]
["binance-futures","BNBUSDT",1728450851110,[[578.5,14.1],[578.49,6.03],[578.48,12.0],[578.47,8.54],[578.46,13.73]],[[578.51,30.31],[578.52,1.3],[578.53,0.7],[578.54,3.78],[578.55,6.96]]]
["binance-futures","BNBUSDT",1728450907554,[[578.27,28.84],[578.26,6.26],[578.25,5.59],[578.24,15.62],[578.23,15.88]],[[578.28,30.98],[578.29,2.46],[578.3,0.69],[578.31,1.91],[578.32,0.69]]]
["binance-futures","BNBUSDT",1728450961313,[[578.45,9.92],[578.44,0.69],[578.43,4.3],[578.42,27.74],[578.41,1.15]],[[578.46,35.16],[578.47,0.7],[578.48,7.26],[578.49,6.22],[578.5,6.61]]]
["binance-futures","BNBUSDT",1728450997809,[[578.47,10.24],[578.46,5.98],[578.45,3.52],[578.44,25.21],[578.43,2.85]],[[578.48,24.28],[578.49,3.02],[578.5,8.7],[578.51,4.89],[578.53,3.15]]]
["binance-futures","BNBUSDT",1728451041278,[[578.54,19.55],[578.53,0.69],[578.52,11.66],[578.51,48.71],[578.5,22.69]],[[578.55,12.93],[578.56,1.09],[578.57,0.69],[578.58,4.43],[578.59,0.69]]]
["binance-futures","BNBUSDT",1728451071264,[[578.42,6.95],[578.41,0.69],[578.4,8.61],[578.39,7.68],[578.38,4.37]],[[578.43,15.6],[578.44,6.24],[578.45,2.01],[578.46,9.8],[578.47,9.15]]]
["binance-futures","BNBUSDT",1728451130079,[[578.34,36.41],[578.33,13.0],[578.32,26.86],[578.31,33.41],[578.3,21.38]],[[578.35,7.28],[578.36,0.69],[578.37,5.49],[578.38,0.7],[578.39,4.09]]]
["binance-futures","BNBUSDT",1728451198533,[[578.26,19.34],[578.25,16.25],[578.24,8.44],[578.23,32.64],[578.22,67.34]],[[578.27,3.52],[578.28,0.7],[578.29,3.59],[578.3,2.28],[578.31,8.13]]]
["binance-futures","BNBUSDT",1728451275376,[[578.47,41.62],[578.46,7.42],[578.45,0.81],[578.44,18.61],[578.43,25.49]],[[578.48,3.79],[578.49,0.69],[578.5,5.91],[578.51,0.69],[578.52,10.09]]]
["binance-futures","BNBUSDT",1728451339576,[[578.45,20.09],[578.44,7.12],[578.43,7.12],[578.42,20.89],[578.41,11.76]],[[578.46,9.72],[578.47,12.27],[578.48,13.82],[578.49,15.41],[578.5,19.57]]]
["binance-futures","BNBUSDT",1728451389451,[[579.24,25.99],[579.23,0.7],[579.22,0.44],[579.21,11.25],[579.2,7.52]],[[579.25,1.7],[579.26,4.54],[579.27,31.08],[579.28,4.56],[579.29,95.12]]]
["binance-futures","BNBUSDT",1728451408506,[[579.27,42.83],[579.26,5.23],[579.25,21.54],[579.24,6.54],[579.22,5.22]],[[579.28,0.86],[579.29,1.79],[579.3,0.97],[579.31,0.71],[579.32,5.49]]]
["binance-futures","BNBUSDT",1728451451799,[[579.6,16.22],[579.58,8.82],[579.57,6.29],[579.56,18.96],[579.55,0.01]],[[579.61,6.38],[579.62,1.21],[579.63,0.69],[579.64,6.31],[579.65,1.69]]]
["binance-futures","BNBUSDT",1728451515566,[[579.85,12.41],[579.84,45.32],[579.83,0.72],[579.82,11.64],[579.81,11.4]],[[579.86,8.55],[579.87,2.83],[579.88,6.65],[579.89,2.98],[579.9,14.26]]]
["binance-futures","BNBUSDT",1728451523903,[[579.85,13.21],[579.84,29.78],[579.83,2.75],[579.81,1.92]],[[579.86,21.04],[579.87,3.85],[579.88,13.68],[579.89,3.54],[579.9,12.69]]]
["binance-futures","BNBUSDT",1728451568041,[[579.8,4.13],[579.79,6.67],[579.78,9.36],[579.77,14.07],[579.76,4.49]],[[579.81,31.69],[579.82,1.1],[579.83,2.71],[579.85,3.26],[579.86,2.66]]]
["binance-futures","BNBUSDT",1728451646232,[[579.54,4.51],[579.53,20.55],[579.52,0.73],[579.51,2.88],[579.5,7.61]],[[579.55,30.09],[579.56,13.74],[579.57,14.79],[579.58,23.58],[579.59,10.0]]]
["binance-futures","BNBUSDT",1728451697674,[[578.89,45.49],[578.88,1.14],[578.87,0.69],[578.86,4.21],[578.85,1.03]],[[578.9,15.43],[578.91,3.52],[578.92,5.18],[578.93,0.7],[578.94,11.27]]]
["binance-futures","BNBUSDT",1728451760271,[[578.88,1.78],[578.86,0.03],[578.84,2.41],[578.83,0.69],[578.8,50.43]],[[578.89,38.43],[578.9,5.97],[578.91,6.62],[578.92,4.03],[578.93,2.21]]]
["binance-futures","BNBUSDT",1728451788361,[[578.92,32.15],[578.91,2.24],[578.9,10.72],[578.89,15.3],[578.88,25.01]],[[578.93,5.12],[578.95,0.06],[578.96,5.19],[578.97,13.51],[578.98,5.18]]]
["binance-futures","BNBUSDT",1728451838025,[[578.92,40.26],[578.9,0.35],[578.89,14.77],[578.88,19.33],[578.87,14.49]],[[578.93,6.58],[578.94,3.7],[578.95,0.06],[578.96,2.02],[578.99,1.33]]]
["binance-futures","BNBUSDT",1728451924512,[[579.22,29.77],[579.21,7.84],[579.2,8.38],[579.19,0.7],[579.18,12.47]],[[579.23,5.87],[579.24,5.92],[579.25,0.12],[579.26,9.64],[579.27,8.61]]]
["binance-futures","BNBUSDT",1728451974541,[[579.43,22.9],[579.42,25.23],[579.41,17.61],[579.4,24.91],[579.39,17.96]],[[579.44,3.57],[579.45,0.88],[579.46,1.13],[579.47,0.73],[579.48,12.23]]]
["binance-futures","BNBUSDT",1728452018695,[[579.48,24.67],[579.47,4.74],[579.46,3.97],[579.45,6.46],[579.44,9.0]],[[579.49,3.11],[579.5,1.23],[579.51,0.69],[579.52,7.84],[579.53,6.18]]]
["binance-futures","BNBUSDT",1728452050669,[[579.54,34.15],[579.53,0.69],[579.52,1.25],[579.51,8.67],[579.5,15.79]],[[579.55,1.19],[579.56,1.22],[579.57,4.26],[579.58,7.71],[579.6,9.29]]]
["binance-futures","BNBUSDT",1728452106492,[[579.47,9.33],[579.46,0.01],[579.45,0.69],[579.44,2.01],[579.43,8.57]],[[579.48,11.13],[579.49,2.74],[579.5,2.35],[579.51,22.25],[579.52,78.6]]]
["binance-futures","BNBUSDT",1728452159559,[[579.55,7.68],[579.54,7.12],[579.53,4.36],[579.52,8.09],[579.51,18.35]],[[579.56,18.19],[579.57,1.23],[579.58,7.39],[579.59,7.47],[579.61,8.88]]]
["binance-futures","BNBUSDT",1728452189228,[[579.45,32.16],[579.44,17.81],[579.43,6.75],[579.42,30.84],[579.41,12.64]],[[579.46,11.7],[579.48,6.06],[579.49,9.9],[579.5,9.2],[579.51,30.02]]]
["binance-futures","BNBUSDT",1728452245453,[[579.65,37.81],[579.64,0.01],[579.63,0.69],[579.62,5.88],[579.61,16.23]],[[579.66,8.14],[579.67,18.8],[579.68,16.34],[579.69,21.73],[579.7,14.27]]]
["binance-futures","BNBUSDT",1728452315248,[[579.8,56.52],[579.79,0.9],[579.78,0.7],[579.77,0.72],[579.76,1.04]],[[579.81,38.72],[579.82,18.07],[579.83,8.3],[579.84,23.46],[579.85,5.04]]]
["binance-futures","BNBUSDT",1728452371526,[[579.74,2.82],[579.73,0.89],[579.72,8.39],[579.71,13.59],[579.7,29.5]],[[579.75,25.69],[579.76,9.46],[579.77,3.29],[579.78,36.0],[579.79,8.02]]]
["binance-futures","BNBUSDT",1728452424485,[[579.84,64.96],[579.83,29.77],[579.82,45.9],[579.81,18.8],[579.8,31.91]],[[579.85,3.79],[579.86,9.03],[579.87,4.42],[579.88,7.41],[579.89,0.73]]]
["binance-futures","BNBUSDT",1728452464221,[[579.67,30.97],[579.66,77.23],[579.65,10.11],[579.64,7.98],[579.63,5.03]],[[579.68,6.65],[579.69,4.67],[579.7,0.69],[579.71,14.94],[579.72,12.96]]]
["binance-futures","BNBUSDT",1728452502407,[[579.76,25.38],[579.75,36.83],[579.74,26.84],[579.73,38.78],[579.72,20.87]],[[579.77,10.64],[579.78,0.71],[579.79,3.67],[579.8,12.24],[579.81,19.42]]]
["binance-futures","BNBUSDT",1728452591530,[[579.52,43.98],[579.51,24.88],[579.5,25.44],[579.49,18.85],[579.48,34.39]],[[579.53,2.46],[579.54,0.35],[579.57,4.19],[579.63,6.52],[579.65,6.61]]]
["binance-futures","BNBUSDT",1728452593325,[[579.58,3.42],[579.57,0.69],[579.56,7.27],[579.55,1.26],[579.54,17.09]],[[579.59,22.15],[579.6,11.84],[579.62,10.32],[579.63,6.52],[579.64,20.55]]]
["binance-futures","BNBUSDT",1728452648863,[[579.64,17.35],[579.63,4.2],[579.62,11.81],[579.6,9.32],[579.59,2.45]],[[579.65,18.54],[579.66,20.23],[579.67,21.3],[579.68,6.62],[579.69,39.73]]]
["binance-futures","BNBUSDT",1728452729865,[[579.8,24.55],[579.79,3.83],[579.78,6.7],[579.77,2.45],[579.76,6.35]],[[579.81,5.02],[579.82,0.69],[579.83,0.69],[579.84,6.33],[579.85,7.5]]]
["binance-futures","BNBUSDT",1728452778441,[[579.63,2.51],[579.62,8.02],[579.56,7.16],[579.51,13.36],[579.49,0.01]],[[579.64,18.13],[579.65,9.4],[579.66,7.2],[579.67,24.2],[579.68,15.14]]]
["binance-futures","BNBUSDT",1728452818519,[[579.4,29.33],[579.39,0.74],[579.38,1.05],[579.37,1.03],[579.36,7.82]],[[579.41,10.3],[579.42,3.43],[579.43,1.57],[579.44,11.9],[579.45,18.79]]]
["binance-futures","BNBUSDT",1728452840642,[[579.65,29.69],[579.64,15.52],[579.63,28.71],[579.62,22.18],[579.61,3.36]],[[579.66,0.21],[579.68,0.03],[579.69,1.92],[579.7,10.3],[579.71,0.74]]]
["binance-futures","BNBUSDT",1728452888621,[[579.88,20.67],[579.87,1.88],[579.86,37.4],[579.85,255.61],[579.84,12.18]],[[579.89,9.4],[579.9,16.22],[579.91,10.12],[579.92,12.18],[579.93,16.95]]]
["binance-futures","BNBUSDT",1728452957669,[[579.3,3.96],[579.27,1.96],[579.26,4.34],[579.25,1.03],[579.24,7.49]],[[579.31,20.21],[579.32,5.69],[579.33,6.73],[579.34,14.09],[579.35,11.05]]]
["binance-futures","BNBUSDT",1728452971764,[[579.23,27.94],[579.22,26.43],[579.21,8.98],[579.2,44.52],[579.19,0.69]],[[579.24,78.3],[579.25,0.06],[579.26,4.15],[579.27,4.67],[579.33,8.67]]]
["binance-futures","BNBUSDT",1728453053529,[[579.85,13.77],[579.84,18.29],[579.83,0.69],[579.82,18.95],[579.81,17.11]],[[579.86,6.52],[579.87,12.89],[579.88,64.34],[579.89,0.76],[579.9,11.13]]]
["binance-futures","BNBUSDT",1728453076114,[[579.87,16.4],[579.86,15.54],[579.85,2.79],[579.84,8.99],[579.83,14.68]],[[579.88,65.23],[579.89,1.35],[579.9,4.29],[579.91,9.48],[579.92,23.95]]]
["binance-futures","BNBUSDT",1728453130830,[[579.7,2.5],[579.69,0.03]],[[579.71,21.44],[579.72,27.19],[579.73,13.15],[579.74,8.28],[579.75,15.69]]]
["binance-futures","BNBUSDT",1728453159044,[[580.08,1.11],[580.07,0.01],[580.06,0.69],[580.05,10.18],[580.04,1.06]],[[580.09,21.7],[580.1,10.48],[580.11,8.71],[580.12,5.93],[580.13,13.78]]]
["binance-futures","BNBUSDT",1728453216193,[[579.85,4.45],[579.84,16.67],[579.83,0.01],[579.82,4.31],[579.81,9.15]],[[579.86,12.69],[579.87,6.93],[579.88,7.77],[579.89,7.1],[579.9,31.66]]]
["binance-futures","BNBUSDT",1728453279572,[[579.77,6.77],[579.76,9.74],[579.75,9.07],[579.74,15.71],[579.73,7.94]],[[579.78,9.2],[579.79,2.6],[579.8,4.35],[579.81,13.13],[579.82,21.32]]]
["binance-futures","BNBUSDT",1728453354407,[[580.27,40.84],[580.26,30.25],[580.25,6.17],[580.24,5.02],[580.23,6.04]],[[580.28,1.28],[580.3,1.0],[580.32,2.45],[580.34,0.71],[580.35,3.67]]]
["binance-futures","BNBUSDT",1728453396807,[[580.52,25.78],[580.51,5.21],[580.5,13.02],[580.49,2.08],[580.48,14.16]],[[580.53,12.47],[580.54,6.33],[580.55,1.73],[580.56,5.99],[580.57,3.3]]]
["binance-futures","BNBUSDT",1728453442031,[[580.49,6.63],[580.48,5.46],[580.47,8.58],[580.46,5.45],[580.45,7.28]],[[580.5,12.64],[580.51,5.7],[580.52,6.05],[580.53,12.12],[580.56,10.08]]]
["binance-futures","BNBUSDT",1728453468336,[[580.65,5.56],[580.64,16.98],[580.63,15.37],[580.62,37.94],[580.61,15.81]],[[580.66,8.36],[580.67,3.16],[580.68,6.04],[580.69,2.12],[580.7,6.33]]]
["binance-futures","BNBUSDT",1728453519193,[[580.47,39.38],[580.46,24.87],[580.45,0.7],[580.44,8.37],[580.43,5.17]],[[580.48,1.01],[580.5,1.37],[580.51,1.71],[580.52,1.73],[580.58,8.85]]]
["binance-futures","BNBUSDT",1728453571797,[[580.84,34.66],[580.83,15.73],[580.82,11.0],[580.81,6.9],[580.8,26.83]],[[580.85,13.55],[580.88,0.69],[580.89,9.39],[580.9,0.69],[580.91,4.29]]]
["binance-futures","BNBUSDT",1728453600395,[[580.9,5.02],[580.89,2.13],[580.88,5.82],[580.87,3.37],[580.86,16.5]],[[580.91,12.15],[580.92,35.84],[580.93,1.03],[580.94,1.18],[580.95,6.31]]]
["binance-futures","BNBUSDT",1728453640739,[[580.53,38.78],[580.52,4.65],[580.51,0.7],[580.5,1.32],[580.48,2.64]],[[580.54,13.45],[580.55,0.01],[580.56,2.11],[580.58,4.64],[580.59,12.8]]]
["binance-futures","BNBUSDT",1728453705652,[[580.94,60.5],[580.93,0.32],[580.92,5.7],[580.91,25.06],[580.9,19.48]],[[580.95,1.0],[580.96,0.01],[580.97,0.01],[580.98,3.45],[580.99,17.04]]]
["binance-futures","BNBUSDT",1728453754399,[[580.86,7.38],[580.85,6.67],[580.84,12.49],[580.83,28.95],[580.82,5.23]],[[580.87,24.53],[580.88,12.17],[580.89,18.69],[580.9,18.6],[580.91,22.74]]]
["binance-futures","BNBUSDT",1728453778144,[[580.46,12.08],[580.45,2.55],[580.44,4.4],[580.43,2.41],[580.42,5.15]],[[580.47,23.91],[580.48,17.79],[580.49,7.79],[580.5,13.74],[580.51,11.37]]]
["binance-futures","BNBUSDT",1728453842073,[[581.4,7.06],[581.39,6.42],[581.38,13.59],[581.37,2.69],[581.36,4.74]],[[581.41,35.07],[581.42,4.64],[581.43,3.28],[581.46,10.75],[581.48,5.89]]]
["binance-futures","BNBUSDT",1728453864331,[[581.67,8.02],[581.65,2.4],[581.64,5.31],[581.63,7.93],[581.62,5.29]],[[581.68,7.85],[581.69,2.0],[581.7,6.93],[581.71,11.75],[581.72,17.63]]]
["binance-futures","BNBUSDT",1728453922164,[[581.81,42.75],[581.8,53.17],[581.79,13.0],[581.78,13.45],[581.77,5.91]],[[581.82,6.39],[581.83,3.62],[581.84,6.47],[581.85,12.12],[581.87,4.37]]]
["binance-futures","BNBUSDT",1728453963327,[[581.99,19.64],[581.98,7.54],[581.97,4.79],[581.96,6.53],[581.95,9.27]],[[582.0,149.18],[582.01,3.31],[582.02,13.02],[582.03,2.56],[582.04,1.53]]]
["binance-futures","BNBUSDT",1728454006219,[[581.81,1.8],[581.8,1.98],[581.79,0.69],[581.78,7.12],[581.77,7.22]],[[581.82,25.13],[581.83,3.73],[581.84,10.63],[581.85,6.42],[581.86,17.1]]]
["binance-futures","BNBUSDT",1728454032313,[[581.63,3.27],[581.62,7.47],[581.61,3.26],[581.6,6.79],[581.59,2.3]],[[581.64,64.12],[581.65,6.85],[581.66,10.95],[581.67,7.59],[581.68,9.91]]]
["binance-futures","BNBUSDT",1728454085713,[[581.99,34.41],[581.98,16.98],[581.97,9.7],[581.96,17.27],[581.95,29.73]],[[582.0,159.38],[582.01,0.9],[582.02,8.78],[582.03,2.56],[582.05,1.82]]]
["binance-futures","BNBUSDT",1728454097173,[[582.12,26.36],[582.11,15.18],[582.1,12.58],[582.09,4.79],[582.08,7.4]],[[582.13,13.36],[582.14,7.6],[582.15,4.24],[582.16,8.37],[582.17,0.69]]]
["binance-futures","BNBUSDT",1728454142943,[[582.16,1.47],[582.15,0.07],[582.13,0.01],[582.12,2.06]],[[582.17,48.29],[582.18,8.82],[582.19,10.71],[582.2,25.18],[582.21,18.52]]]
["binance-futures","BNBUSDT",1728454182242,[[582.54,5.88],[582.53,9.57],[582.52,6.99],[582.51,0.7],[582.5,6.5]],[[582.55,36.17],[582.56,32.14],[582.57,27.69],[582.58,29.85],[582.59,23.66]]]
["binance-futures","BNBUSDT",1728454241019,[[582.52,8.42],[582.51,8.14],[582.5,30.49],[582.49,1.85],[582.48,17.45]],[[582.53,12.4],[582.54,18.86],[582.55,13.02],[582.56,6.02],[582.57,15.14]]]
["binance-futures","BNBUSDT",1728454256595,[[582.4,4.02],[582.37,4.06],[582.36,21.97],[582.35,17.3],[582.32,15.76]],[[582.41,24.69],[582.42,8.57],[582.43,5.38],[582.44,6.73],[582.45,2.96]]]
["binance-futures","BNBUSDT",1728454323896,[[582.34,21.26],[582.33,2.12],[582.32,9.33],[582.31,13.01],[582.3,364.47]],[[582.35,35.87],[582.36,9.62],[582.37,8.46],[582.38,6.2],[582.39,11.48]]]
["binance-futures","BNBUSDT",1728454349141,[[582.42,3.7],[582.41,1.05],[582.4,0.01],[582.39,26.5],[582.38,11.3]],[[582.43,20.93],[582.44,35.65],[582.45,2.69],[582.47,2.32],[582.48,24.29]]]
["binance-futures","BNBUSDT",1728454393316,[[584.13,25.45],[584.12,2.0],[584.11,0.69],[584.1,15.62],[584.09,37.96]],[[584.14,10.59],[584.15,8.33],[584.16,3.6],[584.17,2.02],[584.2,2.25]]]
["binance-futures","BNBUSDT",1728454439452,[[584.82,23.63],[584.81,2.82],[584.8,5.88],[584.79,26.0],[584.78,9.21]],[[584.83,4.09],[584.84,1.17],[584.89,0.03],[584.91,2.75],[585.05,3.73]]]
["binance-futures","BNBUSDT",1728454440950,[[584.9,13.05],[584.89,0.73],[584.88,3.98],[584.87,3.08],[584.86,4.31]],[[584.91,1.9],[584.92,2.1],[584.93,2.29],[584.94,10.53],[584.95,3.41]]]
["binance-futures","BNBUSDT",1728454485744,[[583.92,12.9],[583.91,11.69],[583.9,4.07],[583.89,25.02],[583.88,16.49]],[[583.93,11.29],[583.94,3.76],[583.95,2.94],[583.96,9.92],[583.97,3.26]]]
["binance-futures","BNBUSDT",1728454532326,[[583.5,0.44],[583.49,141.27],[583.48,0.01],[583.47,0.7],[583.46,4.85]],[[583.51,43.44],[583.52,12.01],[583.53,28.08],[583.54,24.35],[583.55,35.42]]]
["binance-futures","BNBUSDT",1728454573497,[[583.51,28.94],[583.5,20.37],[583.49,28.74],[583.48,20.56],[583.47,26.3]],[[583.52,0.07],[583.55,1.31],[583.56,0.01],[583.57,3.83],[583.58,8.02]]]
["binance-futures","BNBUSDT",1728454594569,[[583.61,36.01],[583.6,22.18],[583.59,20.3],[583.58,14.34],[583.57,27.2]],[[583.62,4.68],[583.64,12.16],[583.65,37.84],[583.66,17.84],[583.68,10.96]]]
["binance-futures","BNBUSDT",1728454637021,[[583.94,29.13],[583.93,9.98],[583.92,9.75],[583.91,8.06],[583.9,8.91]],[[583.95,17.16],[583.96,12.82],[583.97,6.72],[583.98,20.17],[583.99,0.72]]]
["binance-futures","BNBUSDT",1728454674731,[[583.31,3.99],[583.3,5.72],[583.29,2.94],[583.28,5.98],[583.27,1.97]],[[583.32,21.82],[583.33,3.08],[583.34,11.19],[583.35,10.87],[583.36,7.15]]]
["binance-futures","BNBUSDT",1728454715554,[[582.77,21.24],[582.76,17.94],[582.74,15.77],[582.73,20.68],[582.6,14.94]],[[582.78,13.04],[582.79,9.6],[582.8,7.86],[582.81,15.7],[582.82,25.06]]]
["binance-futures","BNBUSDT",1728454763953,[[582.7,30.63],[582.69,19.47],[582.68,20.31],[582.67,2.38],[582.66,28.21]],[[582.71,9.2],[582.72,0.16],[582.73,0.76],[582.74,7.15],[582.75,6.41]]]
["binance-futures","BNBUSDT",1728454806319,[[582.7,32.97],[582.69,25.46],[582.68,29.3],[582.67,16.12],[582.66,38.39]],[[582.71,0.55],[582.73,0.07],[582.75,1.31],[582.77,1.71],[582.79,2.51]]]
["binance-futures","BNBUSDT",1728454825306,[[583.25,4.34],[583.23,0.41],[583.2,4.52],[583.19,0.75],[583.18,5.97]],[[583.26,40.86],[583.27,34.99],[583.28,18.95],[583.29,36.74],[583.3,17.07]]]
["binance-futures","BNBUSDT",1728454864923,[[583.33,15.91],[583.32,6.29],[583.31,0.03],[583.3,11.99],[583.29,7.44]],[[583.34,11.71],[583.35,7.41],[583.36,6.53],[583.37,1.94],[583.38,12.31]]]
["binance-futures","BNBUSDT",1728454887380,[[583.31,34.81],[583.3,25.24],[583.29,19.63],[583.28,15.25],[583.27,16.21]],[[583.32,3.2],[583.33,2.61],[583.34,19.41],[583.35,2.8],[583.36,4.78]]]
["binance-futures","BNBUSDT",1728454964114,[[583.49,5.84],[583.47,3.75],[583.46,4.93],[583.45,10.61],[583.44,7.14]],[[583.5,17.69],[583.52,0.01],[583.53,1.89],[583.54,2.97],[583.55,7.25]]]
["binance-futures","BNBUSDT",1728454987247,[[583.53,2.23],[583.52,3.5],[583.51,2.59],[583.5,1.64],[583.49,5.14]],[[583.54,25.81],[583.55,3.94],[583.56,3.76],[583.57,1.97],[583.58,6.07]]]
["binance-futures","BNBUSDT",1728455055421,[[583.29,0.82],[583.28,0.01],[583.27,0.19],[583.25,4.75],[583.24,4.2]],[[583.3,31.49],[583.31,11.44],[583.32,15.53],[583.33,23.88],[583.34,5.8]]]
["binance-futures","BNBUSDT",1728455109166,[[583.35,23.61],[583.34,4.26],[583.33,1.75],[583.32,28.25],[583.31,8.17]],[[583.36,1.61],[583.37,1.23],[583.38,3.96],[583.4,4.03],[583.41,15.71]]]
["binance-futures","BNBUSDT",1728455135714,[[583.68,16.91],[583.67,7.81],[583.66,23.44],[583.65,8.59],[583.64,13.58]],[[583.69,2.36],[583.7,0.01],[583.71,0.69],[583.72,0.14],[583.74,6.86]]]
["binance-futures","BNBUSDT",1728455190783,[[583.51,11.54],[583.5,4.54],[583.49,14.83],[583.48,16.76],[583.47,14.43]],[[583.52,11.24],[583.53,11.46],[583.54,17.08],[583.55,15.09],[583.56,18.39]]]
["binance-futures","BNBUSDT",1728455265126,[[583.71,27.97],[583.7,15.6],[583.69,7.88],[583.68,26.13],[583.67,12.02]],[[583.72,3.45],[583.73,1.33],[583.74,2.33],[583.75,1.06],[583.76,0.98]]]
["binance-futures","BNBUSDT",1728455324751,[[583.69,18.97],[583.68,9.59],[583.67,4.8],[583.66,4.72],[583.65,15.69]],[[583.7,7.43],[583.71,4.75],[583.72,20.96],[583.73,1.97],[583.74,7.77]]]
["binance-futures","BNBUSDT",1728455327761,[[583.71,15.3],[583.69,5.25],[583.68,8.56],[583.67,5.14],[25.0,1.13]],[[583.72,26.65],[583.73,4.21],[583.74,7.58],[583.75,4.55],[583.76,5.69]]]
["binance-futures","BNBUSDT",1728455383496,[[583.53,17.47],[583.52,12.52],[583.51,4.48],[583.5,23.01],[583.49,2.18]],[[583.54,5.52],[583.55,0.69],[583.56,18.51],[583.57,7.52],[583.59,22.49]]]
["binance-futures","BNBUSDT",1728455451003,[[583.87,9.08],[583.86,11.32],[583.85,18.97],[583.84,24.8],[583.83,27.61]],[[583.88,18.18],[583.89,4.73],[583.9,7.27],[583.91,6.91],[583.92,9.3]]]
["binance-futures","BNBUSDT",1728455500275,[[583.92,36.75],[583.91,20.52],[583.9,6.67],[583.89,22.29],[583.88,24.92]],[[583.93,15.99],[583.94,0.69],[583.95,3.32],[583.96,10.01],[583.97,4.11]]]
["binance-futures","BNBUSDT",1728455521902,[[583.75,31.03],[583.74,30.69],[583.73,18.83],[583.72,14.19],[583.71,20.92]],[[583.76,13.08],[583.77,1.91],[583.78,3.84],[583.79,0.7],[583.8,8.24]]]
["binance-futures","BNBUSDT",1728455574199,[[583.66,23.55],[583.65,4.65],[583.63,1.95],[583.62,16.04],[583.61,2.29]],[[583.67,6.01],[583.68,7.18],[583.69,0.69],[583.7,5.83],[583.71,2.36]]]
["binance-futures","BNBUSDT",1728455623038,[[583.54,0.82],[583.53,0.11],[583.52,0.69],[583.51,1.26],[583.5,4.33]],[[583.55,45.29],[583.56,45.29],[583.57,23.85],[583.58,26.54],[583.59,24.15]]]
["binance-futures","BNBUSDT",1728455691893,[[583.09,14.4],[583.08,4.88],[583.07,0.91],[583.06,9.54],[583.05,3.35]],[[583.1,28.59],[583.11,22.6],[583.12,7.83],[583.13,22.45],[583.14,33.51]]]
["binance-futures","BNBUSDT",1728455730075,[[583.5,43.13],[583.47,10.07],[583.46,14.55],[583.44,27.81],[583.36,4.9]],[[583.51,29.97],[583.52,0.83],[583.53,5.68],[583.54,2.84],[583.55,1.58]]]
["binance-futures","BNBUSDT",1728455744513,[[583.33,0.02],[583.3,0.01],[583.29,2.74],[583.28,3.21],[583.27,0.01]],[[583.34,47.94],[583.35,128.76],[583.36,14.97],[583.37,20.66],[583.38,24.39]]]
["binance-futures","BNBUSDT",1728455787531,[[583.45,0.19],[583.41,0.34],[583.38,7.12],[583.37,2.11],[583.33,1.41]],[[583.46,34.29],[583.47,42.39],[583.48,31.37],[583.49,28.59],[583.5,41.08]]]
["binance-futures","BNBUSDT",1728455826391,[[582.79,10.14],[582.78,16.67],[582.77,16.03],[582.75,7.5]],[[582.8,4.32],[582.81,1.97],[582.82,5.09],[582.83,1.94],[582.84,7.35]]]
["binance-futures","BNBUSDT",1728455851292,[[582.89,16.82],[582.88,14.77],[582.87,9.34],[582.86,16.76],[582.85,3.1]],[[582.9,0.04],[582.91,0.01],[582.92,4.7],[582.93,11.77],[582.94,9.08]]]
["binance-futures","BNBUSDT",1728455895144,[[582.61,10.19],[582.6,5.0],[582.57,0.35],[582.56,3.27],[582.55,1.44]],[[582.62,40.76],[582.63,7.6],[582.64,13.37],[582.65,14.22],[582.66,24.27]]]
["binance-futures","BNBUSDT",1728455940814,[[582.88,0.51],[582.86,0.35],[582.85,0.39],[582.84,2.66],[582.83,1.24]],[[582.89,32.55],[582.9,37.61],[582.91,14.66],[582.92,6.33],[582.93,19.27]]]
["binance-futures","BNBUSDT",1728456005776,[[582.95,1.58],[582.94,4.08],[582.93,24.65],[582.92,27.18],[582.91,52.88]],[[582.97,0.01],[582.98,0.05],[582.99,11.89],[583.0,28.98],[583.06,5.04]]]
["binance-futures","BNBUSDT",1728456061387,[[582.78,39.88],[582.77,15.28],[582.76,5.82],[582.75,6.82],[582.74,6.1]],[[582.79,21.59],[582.8,0.69],[582.81,3.76],[582.82,5.73],[582.83,1.94]]]
["binance-futures","BNBUSDT",1728456083668,[[582.99,14.18],[582.98,8.29],[582.97,0.75],[582.96,19.09],[582.95,4.26]],[[583.0,132.87],[583.01,8.7],[583.02,12.83],[583.03,1.77],[583.04,12.23]]]
["binance-futures","BNBUSDT",1728456129346,[[582.9,31.46],[582.89,2.98],[582.88,0.69],[582.87,6.84],[582.86,10.23]],[[582.91,3.21],[582.92,8.05],[582.93,6.43],[582.94,7.15],[582.95,14.41]]]
["binance-futures","BNBUSDT",1728456184644,[[582.8,26.32],[582.79,2.57],[582.78,5.96],[582.77,1.18],[582.76,6.24]],[[582.81,23.45],[582.82,12.18],[582.83,10.49],[582.84,10.15],[582.85,0.7]]]
["binance-futures","BNBUSDT",1728456213081,[[582.7,11.86],[582.69,12.83],[582.68,9.46],[582.67,2.48],[582.66,7.44]],[[582.71,34.63],[582.72,20.09],[582.73,25.56],[582.74,25.46],[582.75,29.56]]]
["binance-futures","BNBUSDT",1728456299313,[[582.93,20.99],[582.92,17.09],[582.91,13.19],[582.9,16.42],[582.89,3.73]],[[582.94,4.67],[582.95,0.7],[582.96,11.24],[582.97,8.86],[582.98,20.66]]]
["binance-futures","BNBUSDT",1728456312063,[[583.33,20.76],[583.31,0.72],[583.3,1.08],[583.29,1.06],[583.28,1.69]],[[583.34,7.37],[583.35,5.81],[583.36,13.43],[583.37,8.5],[583.38,17.81]]]
["binance-futures","BNBUSDT",1728456365404,[[583.03,1.82],[583.02,0.06],[583.01,1.03],[583.0,0.78],[582.99,0.01]],[[583.04,47.21],[583.05,28.84],[583.06,17.81],[583.07,19.13],[583.08,26.62]]]
["binance-futures","BNBUSDT",1728456405198,[[583.05,0.46],[583.01,0.7],[583.0,0.71],[582.99,3.81],[582.98,7.97]],[[583.06,53.98],[583.07,27.31],[583.08,25.27],[583.09,12.61],[583.1,27.1]]]
["binance-futures","BNBUSDT",1728456429129,[[582.99,23.98],[582.98,0.01],[582.96,5.31],[582.95,1.05],[582.93,4.27]],[[583.0,25.08],[583.01,3.0],[583.02,5.75],[583.03,4.09],[583.04,5.29]]]
["binance-futures","BNBUSDT",1728456475479,[[583.28,35.4],[583.27,21.79],[583.26,15.95],[583.25,19.07],[583.24,30.45]],[[583.29,2.51],[583.31,0.7],[583.32,7.03],[583.33,6.9],[583.36,0.02]]]
["binance-futures","BNBUSDT",1728456560615,[[583.68,5.61],[583.67,0.72],[583.66,3.85],[583.65,5.04],[583.64,6.23]],[[583.69,65.22],[583.7,21.68],[583.71,21.21],[583.72,10.94],[583.73,4.7]]]
["binance-futures","BNBUSDT",1728456609853,[[583.67,50.9],[583.66,8.96],[583.65,9.78],[583.64,14.23],[583.63,4.72]],[[583.68,26.25],[583.69,0.92],[583.7,5.39],[583.71,2.81],[583.72,5.0]]]
["binance-futures","BNBUSDT",1728456661053,[[583.6,5.78],[583.59,3.79],[583.58,5.37],[583.57,6.21],[583.56,20.55]],[[583.61,12.67],[583.62,23.46],[583.63,24.54],[583.64,19.56],[583.65,2.54]]]
["binance-futures","BNBUSDT",1728456717885,[[583.54,4.97],[583.53,8.97],[583.5,27.29],[583.49,9.06],[583.48,5.6]],[[583.55,22.3],[583.56,32.49],[583.57,21.78],[583.58,5.6],[583.59,15.75]]]
["binance-futures","BNBUSDT",1728456744633,[[583.42,32.3],[583.41,2.5],[583.4,1.03],[583.39,1.96],[583.38,13.8]],[[583.43,19.17],[583.44,1.93],[583.45,4.46],[583.46,0.7],[583.47,3.17]]]
["binance-futures","BNBUSDT",1728456802356,[[583.3,10.61],[583.29,2.8],[583.28,7.31],[583.27,1.06],[583.26,11.01]],[[583.31,17.91],[583.32,24.47],[583.33,13.5],[583.34,27.69],[583.35,22.16]]]
["binance-futures","BNBUSDT",1728456840348,[[583.3,25.66],[583.29,3.56],[583.28,6.83],[583.27,3.56],[583.26,11.7]],[[583.31,12.86],[583.32,20.38],[583.33,15.95],[583.34,17.44],[583.35,25.2]]]
["binance-futures","BNBUSDT",1728456902806,[[583.22,25.71],[583.21,5.17],[583.2,1.14],[583.19,4.06],[583.18,9.92]],[[583.23,9.43],[583.24,1.22],[583.25,1.47],[583.26,7.36],[583.27,16.23]]]
["binance-futures","BNBUSDT",1728456950515,[[582.92,28.63],[582.91,2.07],[582.9,10.11],[582.89,27.63],[582.88,4.94]],[[582.93,4.21],[582.94,0.01],[582.95,3.19],[582.96,7.56],[582.97,1.91]]]
["binance-futures","BNBUSDT",1728457029838,[[582.95,3.31],[582.93,2.17],[582.92,0.34]],[[582.96,44.93],[582.97,18.63],[582.98,5.09],[582.99,6.12],[583.0,6.36]]]
["binance-futures","BNBUSDT",1728457085020,[[582.93,24.02],[582.91,0.85],[582.9,8.71],[582.89,4.78],[582.88,8.65]],[[582.94,41.1],[582.95,4.56],[582.96,12.99],[582.97,4.6],[582.98,8.84]]]
["binance-futures","BNBUSDT",1728457125237,[[582.65,20.13],[582.64,4.76],[582.63,6.27],[582.62,5.93],[582.61,6.84]],[[582.66,27.18],[582.67,2.55],[582.68,5.32],[582.69,8.59],[582.7,5.34]]]
["binance-futures","BNBUSDT",1728457179370,[[582.65,14.79],[582.64,10.85],[582.63,7.95],[582.62,11.5],[582.61,15.46]],[[582.66,4.67],[582.67,3.68],[582.68,14.18],[582.69,11.73],[582.72,23.64]]]
["binance-futures","BNBUSDT",1728457227081,[[582.94,9.7],[582.93,1.03],[582.92,3.73],[582.91,7.7],[582.9,7.47]],[[582.95,15.0],[582.96,6.85],[582.97,2.44],[582.98,7.55],[582.99,5.17]]]
["binance-futures","BNBUSDT",1728457249352,[[582.77,21.12],[582.76,15.65],[582.75,13.32],[582.74,0.71],[582.73,6.59]],[[582.78,0.94],[582.79,0.01],[582.8,2.28],[582.81,2.83],[582.82,0.7]]]
["binance-futures","BNBUSDT",1728457294725,[[582.54,10.52],[582.53,3.24],[582.51,0.35],[582.5,7.68],[582.48,3.02]],[[582.55,34.91],[582.56,27.18],[582.57,19.02],[582.58,10.65],[582.59,19.88]]]
["binance-futures","BNBUSDT",1728457337325,[[582.38,19.57],[582.37,10.28],[582.36,11.58],[582.35,2.22],[582.34,17.05]],[[582.39,1.63],[582.4,1.87],[582.41,4.12],[582.42,7.53],[582.43,0.69]]]
["binance-futures","BNBUSDT",1728457408699,[[582.33,2.38],[582.32,3.76],[582.3,3.76]],[[582.34,20.88],[582.35,3.28],[582.36,16.78],[582.37,13.58],[582.38,12.34]]]
["binance-futures","BNBUSDT",1728457450774,[[582.25,12.35],[582.24,2.5],[582.23,4.11],[582.22,3.41],[582.21,2.79]],[[582.26,20.8],[582.27,4.38],[582.28,9.92],[582.29,9.65],[582.3,12.15]]]
["binance-futures","BNBUSDT",1728457475509,[[582.26,19.3],[582.25,6.12],[582.24,11.21],[582.23,1.5],[582.22,6.11]],[[582.27,7.47],[582.28,5.55],[582.29,24.77],[582.3,166.32],[582.31,0.69]]]
["binance-futures","BNBUSDT",1728457520270,[[582.26,13.49],[582.24,4.82],[582.23,10.91],[582.22,5.43],[582.05,12.31]],[[582.27,108.54],[582.28,0.75],[582.29,31.43],[582.3,160.04],[582.31,8.1]]]
["binance-futures","BNBUSDT",1728457564694,[[582.7,16.8],[582.69,7.7],[582.68,9.59],[582.67,3.75],[582.66,7.87]],[[582.71,0.27],[582.73,0.69],[582.74,1.38],[582.75,3.07],[582.77,0.87]]]
["binance-futures","BNBUSDT",1728457633001,[[582.66,5.93],[582.65,1.11],[582.58,1.8],[582.57,2.15],[582.56,6.86]],[[582.67,10.46],[582.68,8.26],[582.69,18.41],[582.7,11.75],[582.71,25.11]]]
["binance-futures","BNBUSDT",1728457674216,[[582.45,2.73],[582.43,0.43],[582.42,2.51],[582.41,0.99],[582.4,4.28]],[[582.46,14.79],[582.47,7.64],[582.48,14.73],[582.49,11.09],[582.5,17.33]]]
["binance-futures","BNBUSDT",1728457707530,[[582.51,0.06],[582.5,1.71],[582.49,1.06],[582.48,2.2],[582.47,3.19]],[[582.52,33.89],[582.53,10.88],[582.54,29.07],[582.55,15.56],[582.56,12.94]]]
["binance-futures","BNBUSDT",1728457757226,[[582.54,0.4],[582.53,0.07],[582.52,0.07],[582.51,0.08],[582.5,3.28]],[[582.56,25.35],[582.57,13.46],[582.58,35.64],[582.59,7.96],[582.6,31.05]]]
["binance-futures","BNBUSDT",1728457799624,[[582.29,0.43],[582.28,0.02],[582.26,0.46],[582.25,17.23],[582.24,0.12]],[[582.3,52.4],[582.31,33.32],[582.32,12.58],[582.33,35.71],[582.34,11.85]]]
["binance-futures","BNBUSDT",1728457815796,[[581.98,28.16],[581.97,0.69],[581.96,0.69],[581.95,0.69],[581.94,4.52]],[[581.99,14.77],[582.0,4.18],[582.01,5.65],[582.02,11.27],[582.03,15.92]]]
["binance-futures","BNBUSDT",1728457854721,[[582.13,11.24],[582.1,3.68],[582.09,1.03],[581.99,5.08],[581.96,4.79]],[[582.14,18.15],[582.15,4.56],[582.16,10.88],[582.17,4.34],[582.18,17.39]]]
["binance-futures","BNBUSDT",1728457918807,[[581.8,6.05],[581.79,7.53],[581.77,1.56],[581.76,4.89],[581.75,8.23]],[[581.81,30.23],[581.82,12.38],[581.83,5.29],[581.84,17.15],[581.85,22.25]]]
["binance-futures","BNBUSDT",1728457948269,[[581.68,27.82],[581.67,22.38],[581.66,19.72],[581.64,5.31],[581.63,0.6]],[[581.69,0.49],[581.72,4.08],[581.75,2.0],[581.76,50.13],[581.78,12.81]]]
["binance-futures","BNBUSDT",1728457989579,[[581.35,29.87],[581.34,4.18],[581.33,1.29],[581.32,4.74],[581.31,0.83]],[[581.36,20.45],[581.37,21.05],[581.38,19.99],[581.39,18.94],[581.4,24.98]]]
["binance-futures","BNBUSDT",1728458009380,[[581.35,3.08],[581.34,4.36],[581.33,0.94],[581.32,6.27],[581.3,4.21]],[[581.36,19.97],[581.37,3.07],[581.38,5.13],[581.39,8.46],[581.4,15.78]]]
["binance-futures","BNBUSDT",1728458054063,[[581.46,43.37],[581.45,18.95],[581.44,32.42],[581.43,6.09],[581.42,5.66]],[[581.47,1.95],[581.48,2.26],[581.49,6.9],[581.5,7.87],[581.51,6.27]]]
["binance-futures","BNBUSDT",1728458095511,[[581.31,0.62],[581.3,0.38],[581.28,0.05],[581.27,0.05],[581.22,5.11]],[[581.32,42.72],[581.33,29.2],[581.34,28.77],[581.35,21.81],[581.36,18.07]]]
["binance-futures","BNBUSDT",1728458120321,[[581.49,17.0],[581.48,0.69],[581.47,1.61],[581.46,5.91],[581.45,4.03]],[[581.5,22.34],[581.51,2.96],[581.52,6.83],[581.53,0.72],[581.54,8.15]]]
["binance-futures","BNBUSDT",1728458151387,[[581.58,25.45],[581.57,0.69],[581.56,0.8],[581.55,8.59],[581.54,6.83]],[[581.59,7.14],[581.6,4.5],[581.61,14.14],[581.62,4.72],[581.63,4.72]]]
["binance-futures","BNBUSDT",1728458191217,[[581.85,17.96],[581.84,15.58],[581.83,6.94],[581.82,16.97],[581.81,11.09]],[[581.86,10.63],[581.87,0.69],[581.88,5.26],[581.89,4.64],[581.9,6.2]]]
["binance-futures","BNBUSDT",1728458257191,[[581.99,9.96],[581.98,2.09],[581.97,0.28],[581.96,0.01],[581.95,6.23]],[[582.0,182.26],[582.01,7.06],[582.02,10.19],[582.03,3.62],[582.04,13.2]]]
["binance-futures","BNBUSDT",1728458310091,[[581.91,14.96],[581.9,6.78],[581.89,7.18],[581.88,34.99],[581.87,0.73]],[[581.92,5.34],[581.93,1.94],[581.94,8.77],[581.95,1.98],[581.96,6.09]]]
["binance-futures","BNBUSDT",1728458335602,[[581.67,20.14],[581.66,4.41],[581.65,2.55],[581.64,12.03],[581.63,2.54]],[[581.68,16.53],[581.69,17.58],[581.7,19.6],[581.71,19.4],[581.72,12.94]]]
["binance-futures","BNBUSDT",1728458388026,[[581.85,47.36],[581.84,21.2],[581.83,8.94],[581.82,17.9],[581.81,10.13]],[[581.86,1.32],[581.87,1.29],[581.89,0.73],[581.9,0.7],[581.91,5.8]]]
["binance-futures","BNBUSDT",1728458436115,[[581.61,53.63],[581.6,30.46],[581.59,22.14],[581.58,21.98],[581.57,7.12]],[[581.62,0.64],[581.63,0.02],[581.65,0.03],[581.66,1.29],[581.68,2.81]]]
["binance-futures","BNBUSDT",1728458497229,[[581.4,0.2],[581.38,14.06],[581.37,4.15],[581.36,4.51]],[[581.41,11.76],[581.42,7.23],[581.43,2.5],[581.44,8.22],[581.45,10.99]]]
["binance-futures","BNBUSDT",1728458538846,[[581.58,10.46],[581.57,2.62],[581.56,11.42],[581.55,4.51],[581.54,5.64]],[[581.59,4.16],[581.6,5.96],[581.61,2.53],[581.62,8.26],[581.63,1.66]]]
["binance-futures","BNBUSDT",1728458560318,[[581.76,12.21],[581.75,4.07],[581.74,10.48],[581.73,0.91],[581.72,15.96]],[[581.77,18.61],[581.78,6.58],[581.79,22.74],[581.8,7.93],[581.82,9.67]]]
["binance-futures","BNBUSDT",1728458601057,[[582.32,0.38],[582.31,0.01],[582.3,0.34],[582.28,1.05],[582.27,0.72]],[[582.33,31.42],[582.34,33.47],[582.35,32.3],[582.36,30.08],[582.37,25.9]]]
["binance-futures","BNBUSDT",1728458639208,[[581.99,2.03],[581.98,9.0],[581.97,1.36],[581.96,1.16],[581.95,3.89]],[[582.0,17.38],[582.01,0.7],[582.02,7.3],[582.03,9.21],[582.04,18.32]]]
["binance-futures","BNBUSDT",1728458661812,[[581.73,0.47],[581.72,0.11],[581.71,2.13],[581.7,1.46],[581.69,2.0]],[[581.74,47.66],[581.75,27.48],[581.76,12.13],[581.77,4.56],[581.78,37.09]]]
["binance-futures","BNBUSDT",1728458707902,[[581.73,12.08],[581.72,4.25],[581.71,2.9],[581.7,7.76],[581.69,10.19]],[[581.74,12.55],[581.75,5.84],[581.76,5.66],[581.77,7.72],[581.78,19.3]]]
["binance-futures","BNBUSDT",1728458754371,[[581.83,9.94],[581.82,6.31],[581.81,12.26],[581.8,4.08],[581.79,5.65]],[[581.84,7.72],[581.85,21.3],[581.86,6.2],[581.87,21.04],[581.88,10.02]]]
["binance-futures","BNBUSDT",1728458826205,[[582.49,30.21],[582.48,17.1],[582.47,12.85],[582.46,25.25],[582.45,17.13]],[[582.5,4.7],[582.53,0.8],[582.54,2.12],[582.56,0.01],[582.57,5.89]]]
["binance-futures","BNBUSDT",1728458860738,[[582.98,25.67],[582.97,5.88],[582.96,16.12],[582.95,23.89],[582.94,22.69]],[[582.99,15.2],[583.0,6.85],[583.01,3.76],[583.02,5.62],[583.03,8.61]]]
["binance-futures","BNBUSDT",1728458888069,[[582.73,15.99],[582.72,3.63],[582.71,0.87],[582.7,7.35],[582.69,7.98]],[[582.74,28.43],[582.75,5.91],[582.76,3.29],[582.77,2.8],[582.78,19.52]]]
["binance-futures","BNBUSDT",1728458942732,[[582.98,19.72],[582.97,21.28],[582.96,21.58],[582.95,14.58],[582.94,15.29]],[[582.99,16.16],[583.0,2.32],[583.01,2.78],[583.02,1.43],[583.03,0.04]]]
["binance-futures","BNBUSDT",1728459002268,[[582.76,17.64],[582.75,15.7],[582.74,71.14],[582.73,12.99],[582.72,19.58]],[[582.77,20.77],[582.78,4.81],[582.79,2.87],[582.8,18.91],[582.81,8.54]]]
["binance-futures","BNBUSDT",1728459021596,[[582.75,28.73],[582.74,6.39],[582.73,0.01],[582.72,0.01],[582.71,0.34]],[[582.76,33.59],[582.77,24.06],[582.78,21.08],[582.79,20.58],[582.8,25.63]]]
["binance-futures","BNBUSDT",1728459072233,[[582.82,65.33],[582.81,1.28],[582.8,0.7],[582.79,0.69],[582.78,10.41]],[[582.83,30.5],[582.84,4.7],[582.85,4.53],[582.86,10.46],[582.87,21.27]]]
["binance-futures","BNBUSDT",1728459159541,[[582.67,30.55],[582.66,22.3],[582.65,16.92],[582.64,20.33],[582.63,21.69]],[[582.68,11.83],[582.69,0.69],[582.7,0.73],[582.71,1.89],[582.72,4.22]]]
["binance-futures","BNBUSDT",1728459196228,[[582.84,21.69],[582.83,14.67],[582.82,10.57],[582.81,12.61],[582.8,17.87]],[[582.85,9.54],[582.86,2.09],[582.87,0.91],[582.88,83.26],[582.89,463.06]]]
["binance-futures","BNBUSDT",1728459244394,[[582.76,16.54],[582.75,8.29],[582.74,22.94],[582.73,10.91],[582.72,26.77]],[[582.77,8.42],[582.79,8.29],[582.8,8.64],[582.81,2.86],[582.82,6.8]]]
["binance-futures","BNBUSDT",1728459273370,[[582.76,18.66],[582.75,2.16],[582.74,5.86],[582.73,3.23],[582.72,4.73]],[[582.77,9.28],[582.78,1.69],[582.79,3.4],[582.8,0.69],[582.81,2.79]]]
["binance-futures","BNBUSDT",1728459327776,[[582.68,12.49],[582.67,0.96],[582.66,0.73],[582.65,0.69],[582.64,5.91]],[[582.69,17.3],[582.7,12.37],[582.71,5.51],[582.72,14.16],[582.73,9.66]]]
["binance-futures","BNBUSDT",1728459381686,[[582.83,11.05],[582.82,5.32],[582.81,2.69],[582.8,15.79],[582.79,18.04]],[[582.84,14.92],[582.85,0.7],[582.86,5.58],[582.87,0.69],[582.88,71.32]]]
["binance-futures","BNBUSDT",1728459429718,[[582.71,20.75],[582.7,23.42],[582.69,17.32],[582.68,13.64],[582.67,1.98]],[[582.72,4.29],[582.73,1.24],[582.74,10.68],[582.75,4.26],[582.76,5.81]]]
["binance-futures","BNBUSDT",1728459519722,[[582.91,20.17],[582.9,17.36],[582.89,5.38],[582.88,8.87],[582.87,12.12]],[[582.92,4.1],[582.93,0.01],[582.94,8.33],[582.95,0.04],[582.96,9.11]]]
["binance-futures","BNBUSDT",1728459545897,[[582.86,21.96],[582.85,5.14],[582.84,7.08],[582.83,14.65],[582.82,15.79]],[[582.87,5.24],[582.88,6.55],[582.89,0.69],[582.9,6.29],[582.91,0.69]]]
["binance-futures","BNBUSDT",1728459599551,[[582.96,39.4],[582.95,20.24],[582.94,30.17],[582.93,21.92],[582.92,6.36]],[[582.97,4.67],[582.98,4.69],[582.99,11.9],[583.0,139.79],[583.02,6.05]]]
["binance-futures","BNBUSDT",1728459660896,[[582.95,11.88],[582.94,32.89],[582.93,31.97],[582.92,42.28],[582.91,22.69]],[[582.96,11.52],[582.97,1.82],[582.99,8.73],[583.0,111.28],[583.11,24.11]]]
["binance-futures","BNBUSDT",1728459686756,[[582.75,15.64],[582.74,8.9],[582.73,10.51],[582.72,5.06],[582.71,7.72]],[[582.76,15.93],[582.77,1.22],[582.78,9.55],[582.79,4.71],[582.8,22.99]]]
["binance-futures","BNBUSDT",1728459756701,[[582.64,33.57],[582.63,9.21],[582.62,10.42],[582.61,12.66],[582.6,24.36]],[[582.65,1.48],[582.66,1.2],[582.67,4.07],[582.68,0.04],[582.69,0.33]]]
["binance-futures","BNBUSDT",1728459814843,[[582.53,13.88],[582.52,6.5],[582.51,13.43],[582.5,8.43],[582.49,13.9]],[[582.54,14.15],[582.55,1.92],[582.56,4.74],[582.57,4.93],[582.58,11.79]]]
["binance-futures","BNBUSDT",1728459896216,[[582.51,13.5],[582.5,12.78],[582.49,11.1],[582.48,19.83],[582.47,11.28]],[[582.52,0.53],[582.53,0.01],[582.54,9.56],[582.55,3.93],[582.56,7.68]]]
["binance-futures","BNBUSDT",1728459944341,[[582.18,20.6],[582.16,5.18],[582.15,7.02],[582.14,23.84],[581.77,27.51]],[[582.19,12.77],[582.21,19.0],[582.22,13.18],[582.23,5.83],[582.24,8.24]]]
["binance-futures","BNBUSDT",1728459969316,[[582.0,136.61],[581.99,0.74],[581.98,5.78],[581.97,0.71],[581.96,0.38]],[[582.01,0.41],[582.04,0.01],[582.05,6.56],[582.06,2.86],[582.24,14.85]]]
["binance-futures","BNBUSDT",1728460030107,[[581.82,14.94],[581.81,11.78],[581.8,5.25],[581.79,34.23],[581.78,9.59]],[[581.83,2.59],[581.84,7.16],[581.85,10.42],[581.86,2.72],[581.87,1.37]]]
["binance-futures","BNBUSDT",1728460069320,[[581.86,0.61],[581.85,1.95],[581.84,1.04],[581.83,0.7],[581.82,11.23]],[[581.87,18.03],[581.88,10.01],[581.89,9.72],[581.9,9.18],[581.91,19.21]]]
["binance-futures","BNBUSDT",1728460096910,[[581.79,46.3],[581.78,34.02],[581.77,24.92],[581.76,24.01],[581.75,2.57]],[[581.8,0.66],[581.83,4.96],[581.84,0.03],[581.85,6.07],[581.9,5.49]]]
["binance-futures","BNBUSDT",1728460151170,[[581.9,23.08],[581.89,5.5],[581.88,19.88],[581.87,0.73],[581.86,4.93]],[[581.91,8.32],[581.92,1.92],[581.93,4.7],[581.94,9.3],[581.95,5.15]]]
["binance-futures","BNBUSDT",1728460231584,[[581.78,26.11],[581.77,5.58],[581.76,9.53],[581.75,0.7],[581.74,4.61]],[[581.79,2.6],[581.8,1.24],[581.82,11.06],[581.83,17.29],[581.91,9.01]]]
["binance-futures","BNBUSDT",1728460289704,[[581.8,16.18],[581.79,2.19],[581.78,4.95],[581.77,9.19],[581.76,13.28]],[[581.81,21.46],[581.82,7.35],[581.83,11.29],[581.84,5.33],[581.85,11.85]]]
["binance-futures","BNBUSDT",1728460349357,[[581.85,5.21],[581.84,0.01],[581.83,0.35],[581.82,5.15],[581.81,0.83]],[[581.86,35.78],[581.87,19.43],[581.88,23.06],[581.89,12.16],[581.9,13.38]]]
["binance-futures","BNBUSDT",1728460380154,[[581.91,20.03],[581.9,12.37],[581.89,4.7],[581.88,17.75],[581.87,7.48]],[[581.92,4.6],[581.93,0.69],[581.94,5.24],[581.95,4.74],[581.96,6.01]]]
["binance-futures","BNBUSDT",1728460436255,[[581.78,2.07],[581.77,0.84],[581.76,5.54],[581.75,0.87],[581.74,5.27]],[[581.79,10.75],[581.8,19.81],[581.81,11.3],[581.82,28.11],[581.83,11.62]]]
["binance-futures","BNBUSDT",1728460489474,[[581.56,35.44],[581.55,10.79],[581.54,26.4],[581.53,16.09],[581.52,23.42]],[[581.57,3.25],[581.6,0.04],[581.61,3.28],[581.62,4.92],[581.63,11.34]]]
["binance-futures","BNBUSDT",1728460573032,[[581.44,36.32],[581.43,14.44],[581.42,25.9],[581.41,29.24],[581.4,24.82]],[[581.45,1.32],[581.46,0.97],[581.47,2.49],[581.48,0.13],[581.5,6.94]]]
["binance-futures","BNBUSDT",1728460630066,[[581.55,7.42],[581.54,4.4],[581.53,0.97],[581.52,8.93],[581.51,0.38]],[[581.56,13.46],[581.57,17.77],[581.58,6.57],[581.59,4.49],[581.6,61.64]]]
["binance-futures","BNBUSDT",1728460639195,[[581.56,3.21],[581.55,2.79],[581.54,5.11],[581.53,0.7],[581.52,9.62]],[[581.57,14.84],[581.58,15.04],[581.59,3.91],[581.6,61.64],[581.61,9.05]]]
["binance-futures","BNBUSDT",1728460722967,[[581.38,15.81],[581.37,2.17],[581.36,7.35],[581.35,3.82],[581.34,24.16]],[[581.39,0.29],[581.4,6.2],[581.41,9.36],[581.42,15.09],[581.43,12.95]]]
["binance-futures","BNBUSDT",1728460770399,[[581.58,1.71],[581.57,0.69],[581.56,1.65],[581.55,2.18],[581.54,7.32]],[[581.59,13.31],[581.6,6.36],[581.61,9.12],[581.62,13.84],[581.63,20.27]]]
["binance-futures","BNBUSDT",1728460806068,[[581.56,19.05],[581.55,27.66],[581.54,6.37],[581.51,0.03],[581.47,0.17]],[[581.57,11.13],[581.58,16.09],[581.59,8.66],[581.6,3.77],[581.61,7.79]]]
["binance-futures","BNBUSDT",1728460850351,[[581.61,7.71],[581.6,4.93],[581.59,0.69],[581.57,10.06],[581.56,6.91]],[[581.62,19.36],[581.63,4.71],[581.64,9.69],[581.65,5.78],[581.66,25.09]]]
["binance-futures","BNBUSDT",1728460882010,[[581.63,15.06],[581.61,3.1],[581.6,6.18],[581.59,3.97],[581.57,9.72]],[[581.64,12.22],[581.65,0.69],[581.66,9.32],[581.67,14.17],[581.68,13.45]]]
["binance-futures","BNBUSDT",1728460928009,[[581.79,9.42],[581.78,3.08],[581.77,2.27],[581.76,13.28],[581.75,1.25]],[[581.8,13.16],[581.81,2.76],[581.82,11.34],[581.83,1.91],[581.84,15.28]]]
["binance-futures","BNBUSDT",1728461012302,[[581.97,24.69],[581.96,0.76],[581.95,1.69],[581.94,0.69],[581.93,1.04]],[[581.98,15.74],[581.99,18.44],[582.0,44.56],[582.01,0.99],[582.02,8.62]]]
["binance-futures","BNBUSDT",1728461036779,[[581.97,13.07],[581.96,1.66],[581.95,2.51],[581.94,4.0],[581.93,11.71]],[[581.98,28.24],[581.99,25.79],[582.0,43.84],[582.01,0.27],[582.02,4.83]]]
["binance-futures","BNBUSDT",1728461079159,[[582.16,11.45],[582.15,22.08],[582.14,11.67],[582.13,1.62],[582.12,7.23]],[[582.17,19.09],[582.18,7.45],[582.19,6.01],[582.2,6.57],[582.21,15.14]]]
["binance-futures","BNBUSDT",1728461119111,[[582.91,26.09],[582.9,13.82],[582.89,10.61],[582.88,35.53],[582.87,5.6]],[[582.92,10.38],[582.93,0.07],[582.94,0.03],[582.95,0.14],[582.96,4.74]]]
["binance-futures","BNBUSDT",1728461139556,[[583.05,46.4],[583.04,63.84],[583.03,9.11],[583.02,57.23],[583.01,9.5]],[[583.06,24.58],[583.07,1.14],[583.08,12.01],[583.09,1.95],[583.1,7.46]]]
["binance-futures","BNBUSDT",1728461182543,[[582.95,5.54],[582.94,5.96],[582.92,7.36],[582.91,6.48],[582.89,32.86]],[[582.96,30.49],[582.97,11.46],[582.98,16.72],[582.99,8.33],[583.0,13.26]]]
["binance-futures","BNBUSDT",1728461227503,[[581.91,32.91],[581.9,22.39],[581.89,0.86],[581.88,44.9],[581.87,8.18]],[[581.92,3.81],[581.96,5.15],[581.97,3.29],[581.98,0.02],[582.0,11.23]]]
["binance-futures","BNBUSDT",1728461267141,[[581.85,4.65],[581.84,0.01],[581.83,1.03],[581.82,0.73],[581.81,0.73]],[[581.86,18.2],[581.87,0.69],[581.88,11.53],[581.89,3.04],[581.9,25.0]]]
["binance-futures","BNBUSDT",1728461310404,[[581.65,1.18],[581.61,8.73],[581.58,18.59],[581.57,12.68],[581.52,17.81]],[[581.66,20.76],[581.67,10.45],[581.68,5.07],[581.69,1.34],[581.7,9.03]]]
["binance-futures","BNBUSDT",1728461333680,[[581.74,17.27],[581.73,4.32],[581.72,9.14],[581.71,0.69],[581.7,7.1]],[[581.75,9.4],[581.76,1.6],[581.77,0.43],[581.78,0.01],[581.79,1.54]]]
["binance-futures","BNBUSDT",1728461395286,[[582.14,2.9],[582.13,0.7],[582.12,3.73],[582.11,0.73],[582.1,5.2]],[[582.15,14.38],[582.16,4.85],[582.17,1.75],[582.18,7.4],[582.19,8.54]]]
["binance-futures","BNBUSDT",1728461423457,[[581.99,16.26],[581.98,13.44],[581.97,10.92],[581.96,5.21],[581.95,0.81]],[[582.0,2.81],[582.01,2.03],[582.02,6.79],[582.03,9.64],[582.04,8.96]]]
["binance-futures","BNBUSDT",1728461484151,[[582.02,47.45],[582.01,12.41],[582.0,23.97],[581.99,18.04],[581.98,20.79]],[[582.03,3.0],[582.04,0.01],[582.05,0.02],[582.06,2.29],[582.07,0.03]]]
["binance-futures","BNBUSDT",1728461528515,[[581.87,0.94],[581.86,0.01],[581.85,0.1],[581.83,3.62],[581.82,1.73]],[[581.88,42.47],[581.89,20.4],[581.9,14.83],[581.91,30.37],[581.92,22.75]]]
["binance-futures","BNBUSDT",1728461554523,[[581.92,23.74],[581.91,17.57],[581.9,22.78],[581.89,7.97],[581.88,7.6]],[[581.93,5.13],[581.94,0.46],[581.95,0.73],[581.96,7.7],[581.97,3.54]]]
["binance-futures","BNBUSDT",1728461605710,[[582.08,4.53],[582.07,0.02],[582.05,1.08],[582.04,1.04],[582.03,5.07]],[[582.09,17.73],[582.1,14.15],[582.11,6.97],[582.12,17.38],[582.13,0.69]]]
["binance-futures","BNBUSDT",1728461664520,[[581.98,5.32],[581.97,0.02],[581.94,1.04],[581.93,2.14],[581.91,4.23]],[[581.99,13.94],[582.0,14.3],[582.01,5.56],[582.02,5.92],[582.03,25.89]]]
["binance-futures","BNBUSDT",1728461684126,[[581.94,20.71],[581.93,3.1],[581.92,5.25],[581.91,2.69],[581.9,5.6]],[[581.95,10.22],[581.96,5.24],[581.97,2.76],[581.98,5.25],[581.99,7.48]]]
["binance-futures","BNBUSDT",1728461731248,[[582.26,1.32],[582.25,0.01],[582.24,0.52],[582.23,5.7],[582.22,5.25]],[[582.27,51.4],[582.28,7.98],[582.29,2.49],[582.3,12.45],[582.31,3.81]]]
["binance-futures","BNBUSDT",1728461802316,[[582.33,19.3],[582.32,14.96],[582.31,0.7],[582.3,9.53],[582.29,10.38]],[[582.34,1.25],[582.35,0.04],[582.36,4.36],[582.37,11.41],[582.4,2.03]]]
["binance-futures","BNBUSDT",1728461853727,[[581.74,2.08],[581.73,0.02],[581.72,0.85],[581.71,3.91],[581.7,6.47]],[[581.75,17.01],[581.76,5.23],[581.77,4.02],[581.78,7.53],[581.79,8.92]]]
["binance-futures","BNBUSDT",1728461901187,[[581.46,13.45],[581.45,1.95],[581.44,6.42],[581.43,1.04],[581.42,5.98]],[[581.47,12.61],[581.48,15.87],[581.49,9.29],[581.5,13.65],[581.51,9.12]]]
["binance-futures","BNBUSDT",1728461915618,[[581.59,11.81],[581.58,19.05],[581.57,25.45],[581.56,11.78],[581.55,25.02]],[[581.6,0.19],[581.62,1.23],[581.63,0.8],[581.64,1.37],[581.65,0.72]]]
["binance-futures","BNBUSDT",1728461983445,[[581.36,17.7],[581.35,3.64],[581.34,5.82],[581.33,2.16],[581.32,14.66]],[[581.37,0.94],[581.38,1.23],[581.4,0.7],[581.41,9.15],[581.42,9.23]]]
["binance-futures","BNBUSDT",1728462035485,[[581.72,14.06],[581.71,7.16],[581.7,4.99],[581.69,1.8],[581.68,14.72]],[[581.73,10.13],[581.74,10.2],[581.75,2.49],[581.76,14.76],[581.77,8.76]]]
["binance-futures","BNBUSDT",1728462056017,[[583.19,20.33],[583.18,2.07],[583.17,4.38],[583.16,4.09],[583.15,17.9]],[[583.2,21.56],[583.22,13.78],[583.23,2.82],[583.24,4.88],[583.26,6.35]]]
["binance-futures","BNBUSDT",1728462096432,[[583.21,5.58],[583.2,9.69],[583.19,3.47],[583.18,11.04],[583.17,12.51]],[[583.22,19.82],[583.23,0.69],[583.24,4.98],[583.25,3.94],[583.26,16.01]]]
["binance-futures","BNBUSDT",1728462168522,[[583.1,0.04],[583.09,0.45],[583.08,0.32],[583.07,6.93],[583.06,1.03]],[[583.11,19.78],[583.12,15.57],[583.13,20.67],[583.14,14.17],[583.15,4.7]]]
["binance-futures","BNBUSDT",1728462194288,[[583.01,8.08],[582.99,5.65],[582.98,0.26],[582.97,0.64]],[[583.02,31.72],[583.03,10.0],[583.04,18.5],[583.05,13.66],[583.06,4.29]]]
["binance-futures","BNBUSDT",1728462271355,[[583.3,37.6],[583.29,14.19],[583.28,8.78],[583.27,6.71],[583.26,23.06]],[[583.31,8.71],[583.32,5.32],[583.33,0.25],[583.34,9.39],[583.35,4.79]]]
["binance-futures","BNBUSDT",1728462300024,[[583.3,26.49],[583.28,15.53],[583.27,25.44],[583.26,19.54],[583.25,4.7]],[[583.31,8.22],[583.32,4.61],[583.33,1.25],[583.34,0.57],[583.36,7.75]]]
["binance-futures","BNBUSDT",1728462352594,[[583.29,5.0],[583.28,31.12],[583.27,19.83],[583.26,15.19],[583.25,1.06]],[[583.3,24.92],[583.31,6.63],[583.32,13.57],[583.33,11.88],[583.34,13.88]]]
["binance-futures","BNBUSDT",1728462396833,[[583.8,17.98],[583.79,14.27],[583.78,5.88],[583.77,22.2],[583.76,16.48]],[[583.81,8.37],[583.82,5.19],[583.83,13.36],[583.84,8.95],[583.86,9.06]]]
["binance-futures","BNBUSDT",1728462466685,[[584.2,45.38],[584.18,18.58],[584.17,0.7],[584.16,7.96],[584.01,4.62]],[[584.21,2.17],[584.28,3.97],[584.29,3.25],[584.3,6.13],[584.35,4.46]]]
["binance-futures","BNBUSDT",1728462485163,[[583.79,12.7],[583.78,21.45],[583.77,6.85],[583.76,5.14],[583.75,1.03]],[[583.8,20.87],[583.81,1.07],[583.82,0.69],[583.83,1.88],[583.84,10.34]]]
["binance-futures","BNBUSDT",1728462532712,[[583.44,30.97],[583.43,2.64],[583.42,7.57],[583.41,2.64],[583.4,2.73]],[[583.45,4.98],[583.46,8.83],[583.47,0.06],[583.48,6.31],[583.49,1.79]]]
["binance-futures","BNBUSDT",1728462574544,[[584.44,7.13],[584.43,25.08],[584.42,2.99],[584.41,9.56],[584.4,157.38]],[[584.45,3.59],[584.46,9.51],[584.47,0.69],[584.48,5.13],[584.49,0.69]]]
["binance-futures","BNBUSDT",1728462617645,[[584.16,18.68],[584.14,0.7],[584.13,6.16],[584.12,11.41]],[[584.17,64.06],[584.18,7.26],[584.19,2.79],[584.2,8.11],[584.21,3.18]]]
["binance-futures","BNBUSDT",1728462637935,[[584.19,38.89],[584.18,6.3],[584.17,1.06],[584.16,1.69],[584.15,22.69]],[[584.2,9.48],[584.21,1.23],[584.22,17.15],[584.23,10.69],[584.24,10.69]]]
["binance-futures","BNBUSDT",1728462679635,[[583.75,26.1],[583.74,6.09],[583.73,1.12],[583.72,8.36],[583.71,30.83]],[[583.76,1.68],[583.77,1.15],[583.78,0.01],[583.79,9.69],[583.8,18.04]]]
["binance-futures","BNBUSDT",1728462734502,[[584.36,0.6],[584.35,0.01],[584.34,6.14],[584.33,5.11],[584.32,6.7]],[[584.37,22.14],[584.38,28.61],[584.39,25.96],[584.4,34.94],[584.41,25.89]]]
["binance-futures","BNBUSDT",1728462780137,[[583.97,20.53],[583.96,15.11],[583.95,15.71],[583.94,5.58],[583.93,6.85]],[[583.98,2.28],[583.99,0.7],[584.0,0.69],[584.01,19.25],[584.02,7.23]]]
["binance-futures","BNBUSDT",1728462826823,[[583.91,13.97],[583.9,25.74],[583.89,19.33],[583.88,16.61],[583.87,25.76]],[[583.92,5.54],[583.93,1.72],[583.94,9.25],[583.95,5.58],[583.96,5.58]]]
["binance-futures","BNBUSDT",1728462849241,[[583.7,4.57],[583.67,0.38],[583.66,5.05],[583.65,5.35],[583.64,0.72]],[[583.71,52.56],[583.72,23.54],[583.73,15.68],[583.74,17.57],[583.75,54.81]]]
["binance-futures","BNBUSDT",1728462888781,[[583.11,12.46],[583.1,13.08],[583.09,8.38],[583.08,8.86],[583.07,6.5]],[[583.12,2.2],[583.13,1.22],[583.14,4.86],[583.15,9.26],[583.16,4.85]]]
["binance-futures","BNBUSDT",1728462942511,[[583.18,9.45],[583.17,3.24],[583.16,4.84],[583.15,2.24],[583.14,5.53]],[[583.19,37.4],[583.2,13.46],[583.21,4.03],[583.22,1.56],[583.23,0.7]]]
["binance-futures","BNBUSDT",1728462951690,[[583.03,0.26],[583.02,0.19],[583.01,0.99],[583.0,134.05],[582.95,0.87]],[[583.04,70.81],[583.05,43.02],[583.06,5.58],[583.07,23.59],[583.08,14.92]]]
["binance-futures","BNBUSDT",1728462995151,[[583.0,5.78],[582.99,1.65],[582.98,1.05],[582.97,1.36],[582.96,6.02]],[[583.01,61.78],[583.02,0.72],[583.03,0.7],[583.04,6.05],[583.05,2.96]]]
["binance-futures","BNBUSDT",1728463054054,[[583.63,31.78],[583.62,12.69],[583.61,1.65],[583.6,9.48],[583.59,28.35]],[[583.64,1.04],[583.66,6.65],[583.67,0.7],[583.71,2.73],[583.72,3.08]]]
["binance-futures","BNBUSDT",1728463097881,[[583.77,0.42],[583.75,0.2],[583.74,0.7],[583.73,4.35],[583.71,0.7]],[[583.78,16.08],[583.79,1.96],[583.8,5.87],[583.81,1.2],[583.82,5.46]]]
["binance-futures","BNBUSDT",1728463135766,[[584.02,13.66],[584.01,0.71],[584.0,9.19],[583.99,32.72],[583.98,10.75]],[[584.03,6.47],[584.04,1.69],[584.06,3.91],[584.07,8.58],[584.08,50.72]]]
["binance-futures","BNBUSDT",1728463149962,[[584.27,9.08],[584.26,5.93],[584.25,6.19],[584.24,5.51],[584.23,2.92]],[[584.28,4.43],[584.29,5.5],[584.3,9.33],[584.31,12.93],[584.32,10.99]]]
["binance-futures","BNBUSDT",1728463194091,[[584.24,6.15],[584.23,4.71],[584.22,10.43],[584.21,3.62],[584.2,15.7]],[[584.25,28.02],[584.26,14.51],[584.27,0.69],[584.28,8.16],[584.29,1.89]]]
["binance-futures","BNBUSDT",1728463235017,[[584.43,5.72],[584.42,0.66],[584.41,0.35],[584.4,4.8],[584.39,0.72]],[[584.44,17.86],[584.45,23.04],[584.46,30.38],[584.47,10.52],[584.48,24.21]]]
["binance-futures","BNBUSDT",1728463295393,[[584.25,8.5],[584.24,17.06],[584.23,9.24],[584.22,25.96],[584.21,2.34]],[[584.26,6.44],[584.27,0.01],[584.28,7.41],[584.3,6.47],[584.31,5.15]]]
["binance-futures","BNBUSDT",1728463296911,[[584.23,2.79],[584.22,7.0],[584.21,0.69],[584.2,12.27],[584.19,29.27]],[[584.24,17.25],[584.25,5.88],[584.26,8.29],[584.27,1.2],[584.28,8.1]]]
["binance-futures","BNBUSDT",1728463367744,[[583.94,25.99],[583.92,4.93],[583.91,4.36],[583.9,4.01],[583.87,2.42]],[[583.95,50.34],[583.96,11.94],[583.97,0.68],[583.98,4.54],[583.99,1.92]]]
["binance-futures","BNBUSDT",1728463401601,[[583.79,8.64],[583.78,0.03],[583.77,0.02],[583.76,5.08],[583.75,1.87]],[[583.8,47.69],[583.81,26.2],[583.82,26.18],[583.83,15.11],[583.84,9.46]]]
["binance-futures","BNBUSDT",1728463464271,[[583.75,2.62],[583.73,0.69],[583.72,11.41],[583.71,6.44],[583.68,17.6]],[[583.76,17.92],[583.77,2.64],[583.78,6.14],[583.79,1.9],[583.8,5.67]]]
["binance-futures","BNBUSDT",1728463491398,[[583.56,16.99],[583.55,1.35],[583.54,2.19],[583.53,27.25],[583.52,9.74]],[[583.57,6.49],[583.58,0.03],[583.59,2.8],[583.6,5.67],[583.61,1.91]]]
["binance-futures","BNBUSDT",1728463538055,[[583.59,14.31],[583.58,6.38],[583.57,2.08],[583.56,12.63],[583.55,5.26]],[[583.6,5.99],[583.61,0.01],[583.62,6.73],[583.63,8.32],[583.64,9.44]]]
["binance-futures","BNBUSDT",1728463606534,[[583.76,20.12],[583.75,5.0],[583.74,6.36],[583.73,10.1],[583.72,5.43]],[[583.77,4.77],[583.78,5.42],[583.79,0.69],[583.8,5.42],[583.81,2.73]]]
["binance-futures","BNBUSDT",1728463652119,[[583.88,4.53],[583.87,0.69],[583.86,5.2],[583.85,9.05],[583.84,10.34]],[[583.89,15.89],[583.9,14.74],[583.91,8.07],[583.92,15.48],[583.93,18.38]]]
["binance-futures","BNBUSDT",1728463679787,[[583.7,9.74],[583.69,1.65],[583.68,6.57],[583.67,3.31],[583.66,5.52]],[[583.71,10.54],[583.72,9.19],[583.74,15.43],[583.75,30.66],[583.76,13.99]]]
["binance-futures","BNBUSDT",1728463727049,[[583.71,22.14],[583.7,5.18],[583.69,4.55],[583.68,18.05],[583.67,6.07]],[[583.72,1.09],[583.73,1.2],[583.76,4.96],[583.77,7.6],[583.85,3.29]]]
["binance-futures","BNBUSDT",1728463778562,[[583.52,2.37],[583.51,0.07],[583.5,5.64],[583.49,8.65],[583.48,14.78]],[[583.54,5.04],[583.56,2.16],[583.57,0.02],[583.58,1.2],[583.61,10.87]]]
["binance-futures","BNBUSDT",1728463820191,[[583.49,34.65],[583.48,5.97],[583.47,2.58],[583.46,15.62],[583.45,19.8]],[[583.5,8.39],[583.52,0.73],[583.53,2.63],[583.54,4.53],[583.56,4.67]]]
["binance-futures","BNBUSDT",1728463846845,[[583.58,21.47],[583.57,4.7],[583.56,7.16],[583.55,11.29],[583.54,9.71]],[[583.59,10.31],[583.6,2.38],[583.61,2.94],[583.62,7.1],[583.63,0.7]]]
["binance-futures","BNBUSDT",1728463895451,[[583.9,102.09],[583.89,0.69],[583.88,0.7],[583.87,0.69],[583.86,2.74]],[[583.91,17.02],[583.92,6.92],[583.93,1.25],[583.94,5.15],[583.95,0.1]]]
["binance-futures","BNBUSDT",1728463958892,[[584.0,29.29],[583.99,0.69],[583.98,10.64],[583.97,9.74],[583.96,13.11]],[[584.01,0.14],[584.02,1.18],[584.05,0.01],[584.06,5.13],[584.09,6.01]]]
["binance-futures","BNBUSDT",1728464004638,[[584.03,11.71],[584.02,19.6],[584.01,12.03],[584.0,24.45],[583.99,1.13]],[[584.04,1.47],[584.05,1.23],[584.07,8.36],[584.08,5.37],[584.1,15.38]]]
["binance-futures","BNBUSDT",1728464056103,[[584.0,21.64],[583.99,4.37],[583.98,5.06],[583.97,8.59],[583.96,21.65]],[[584.01,3.0],[584.04,10.63],[584.05,7.37],[584.06,15.1],[584.15,0.81]]]
["binance-futures","BNBUSDT",1728464083401,[[584.05,0.88],[584.04,0.96],[584.03,5.6],[584.02,5.31],[584.01,1.62]],[[584.06,17.98],[584.07,21.02],[584.08,0.01],[584.09,0.69],[584.11,0.7]]]
["binance-futures","BNBUSDT",1728464130655,[[584.27,90.63],[584.26,40.95],[584.25,8.86],[584.24,10.53],[584.23,17.24]],[[584.28,1.6],[584.29,0.01],[584.3,0.06],[584.31,1.34],[584.32,0.92]]]
["binance-futures","BNBUSDT",1728464164418,[[584.28,27.78],[584.27,4.61],[584.26,0.77],[584.25,3.89],[584.24,5.5]],[[584.29,20.45],[584.3,0.68],[584.31,2.55],[584.32,0.68],[584.33,0.95]]]
["binance-futures","BNBUSDT",1728464252670,[[584.05,5.72],[584.04,4.01],[584.03,10.13],[584.02,27.72],[584.01,34.63]],[[584.06,19.92],[584.07,11.88],[584.08,7.05],[584.09,3.14],[584.1,10.0]]]
["binance-futures","BNBUSDT",1728464255824,[[584.02,16.47],[584.01,0.3],[584.0,10.72],[583.99,20.93],[583.98,30.26]],[[584.03,14.02],[584.04,15.03],[584.05,7.85],[584.06,10.91],[584.07,8.64]]]
["binance-futures","BNBUSDT",1728464336018,[[584.04,2.33],[584.01,1.76],[584.0,8.59],[583.8,21.49],[583.64,0.66]],[[584.05,28.1],[584.06,9.55],[584.07,10.03],[584.08,7.68],[584.1,12.45]]]
["binance-futures","BNBUSDT",1728464392564,[[584.09,1.01],[584.07,8.16],[584.06,13.16],[584.05,6.88],[584.01,22.5]],[[584.1,15.09],[584.11,0.01],[584.12,5.29],[584.13,3.27],[584.14,5.29]]]
["binance-futures","BNBUSDT",1728464439712,[[584.14,1.76],[584.13,0.04],[584.12,0.01],[584.11,0.04],[584.1,2.34]],[[584.15,19.64],[584.16,14.09],[584.17,23.54],[584.18,16.55],[584.19,31.22]]]
["binance-futures","BNBUSDT",1728464463129,[[584.24,21.97],[584.23,4.92],[584.22,7.77],[584.21,1.64],[584.2,7.11]],[[584.25,1919.27],[584.26,0.18],[584.27,0.01],[584.28,6.6],[584.29,2.5]]]
["binance-futures","BNBUSDT",1728464506317,[[584.6,83.45],[584.59,35.16],[584.58,32.01],[584.57,7.93],[584.56,39.82]],[[584.61,0.71],[584.62,12.92],[584.63,6.01],[584.64,20.78],[584.65,1.81]]]
["binance-futures","BNBUSDT",1728464573359,[[584.4,30.31],[584.39,4.18],[584.38,14.1],[584.37,4.76],[584.36,13.85]],[[584.41,5.4],[584.42,13.5],[584.43,15.51],[584.44,24.29],[584.45,6.57]]]
["binance-futures","BNBUSDT",1728464623208,[[584.32,0.22],[584.3,1.27],[584.29,0.39],[584.25,4.39],[584.19,11.26]],[[584.33,62.64],[584.34,58.89],[584.35,33.75],[584.36,62.02],[584.37,42.69]]]
["binance-futures","BNBUSDT",1728464675087,[[584.36,1.01],[584.35,5.54],[584.34,9.13],[584.33,2.37],[584.32,13.31]],[[584.37,38.04],[584.38,44.49],[584.39,19.78],[584.4,30.14],[584.41,4.57]]]
["binance-futures","BNBUSDT",1728464701120,[[584.25,3.44],[584.24,13.2],[584.23,10.0],[584.22,28.78],[584.21,13.67]],[[584.26,15.38],[584.27,7.12],[584.28,10.62],[584.29,20.35],[584.3,22.76]]]
["binance-futures","BNBUSDT",1728464745315,[[584.24,60.26],[584.23,22.28],[584.22,28.87],[584.21,20.98],[584.2,37.84]],[[584.25,61.69],[584.27,0.03],[584.28,12.04],[584.29,7.52],[584.68,24.04]]]
["binance-futures","BNBUSDT",1728464798952,[[583.77,5.73],[583.76,0.63],[583.75,1.58],[583.74,0.68],[583.73,2.23]],[[583.78,27.16],[583.79,7.29],[583.8,20.22],[583.81,0.69],[583.82,9.67]]]
["binance-futures","BNBUSDT",1728464823853,[[583.7,0.56],[583.69,0.04],[583.68,0.68],[583.67,4.17],[583.66,20.86]],[[583.71,20.75],[583.72,38.61],[583.73,20.86],[583.74,35.01],[583.75,22.55]]]
["binance-futures","BNBUSDT",1728464870460,[[583.49,18.32],[583.48,3.44],[583.47,5.03],[583.45,4.93],[583.44,15.1]],[[583.5,0.46],[583.52,0.01],[583.54,1.6],[583.55,2.94]]]
["binance-futures","BNBUSDT",1728464934341,[[582.97,5.66],[582.95,0.42],[582.94,10.0],[582.93,10.35],[582.9,4.13]],[[582.98,28.53],[582.99,18.73],[583.0,20.01],[583.01,12.48],[583.02,15.31]]]
["binance-futures","BNBUSDT",1728464979218,[[583.19,19.02],[583.17,0.01],[583.15,4.33],[583.14,6.57],[583.12,0.01]],[[583.2,67.54],[583.21,5.88],[583.22,5.94],[583.23,14.06],[583.24,21.62]]]
["binance-futures","BNBUSDT",1728465014020,[[582.96,8.1],[582.95,0.04],[582.94,4.45],[582.93,0.67],[582.8,6.14]],[[582.97,19.21],[582.98,28.92],[582.99,22.66],[583.0,28.72],[583.01,14.7]]]
["binance-futures","BNBUSDT",1728465053234,[[583.01,3.13],[583.0,4.23],[582.99,2.55],[582.98,5.13],[582.97,0.72]],[[583.02,14.16],[583.03,3.3],[583.04,11.24],[583.05,12.45],[583.06,5.15]]]
["binance-futures","BNBUSDT",1728465104052,[[583.03,6.67],[583.0,0.69],[582.99,3.02],[582.97,6.34],[582.94,0.04]],[[583.04,28.61],[583.05,2.18],[583.06,7.52],[583.07,3.13],[583.08,10.5]]]
["binance-futures","BNBUSDT",1728465173753,[[582.98,1.86],[582.96,0.96],[582.95,1.96],[582.94,1.11],[582.93,16.66]],[[582.99,18.08],[583.0,7.86],[583.01,4.77],[583.02,11.08],[583.03,9.92]]]
["binance-futures","BNBUSDT",1728465225104,[[582.98,5.05],[582.94,73.76],[582.93,4.55],[582.88,0.05],[582.85,3.29]],[[582.99,20.28],[583.0,4.59],[583.01,1.14],[583.02,10.94],[583.03,10.0]]]
["binance-futures","BNBUSDT",1728465228175,[[582.98,1.39],[582.96,0.69],[582.95,1.65],[582.94,73.76],[582.93,4.55]],[[582.99,21.5],[583.0,4.59],[583.01,1.94],[583.02,10.94],[583.03,10.0]]]
["binance-futures","BNBUSDT",1728465305316,[[582.76,1.6],[582.73,0.69],[582.72,0.69],[582.71,9.53],[582.7,6.84]],[[582.77,24.81],[582.78,6.9],[582.79,3.15],[582.8,7.37],[582.81,10.38]]]
["binance-futures","BNBUSDT",1728465337965,[[582.4,14.15],[582.39,3.72],[582.38,5.91],[582.36,20.34],[582.35,1.73]],[[582.41,4.62],[582.42,8.0],[582.43,14.98],[582.44,61.88],[582.45,6.94]]]
["binance-futures","BNBUSDT",1728465377790,[[582.16,2.59],[582.15,0.89],[582.14,4.34],[582.13,2.95],[582.12,4.92]],[[582.17,18.1],[582.18,8.67],[582.19,5.75],[582.2,5.93],[582.21,8.05]]]
["binance-futures","BNBUSDT",1728465402045,[[582.35,43.08],[582.34,7.42],[582.33,7.64],[582.32,3.59],[582.31,15.0]],[[582.36,22.05],[582.39,7.42],[582.41,0.7],[582.46,3.21],[582.47,23.01]]]
["binance-futures","BNBUSDT",1728465450511,[[582.73,1.66],[582.72,0.72],[582.71,0.69],[582.7,5.24],[582.69,1.04]],[[582.74,18.39],[582.75,28.83],[582.76,17.44],[582.77,26.06],[582.78,24.1]]]
["binance-futures","BNBUSDT",1728465485801,[[582.43,31.62],[582.42,9.97],[582.41,11.08],[582.4,11.31],[582.39,16.48]],[[582.44,5.56],[582.47,2.02],[582.48,0.01],[582.49,2.84],[582.5,4.36]]]
["binance-futures","BNBUSDT",1728465568134,[[582.65,27.05],[582.64,16.08],[582.63,17.9],[582.62,26.39],[582.61,28.51]],[[582.66,49.27],[582.67,9.21],[582.68,55.7],[582.69,3.43],[582.7,15.09]]]
["binance-futures","BNBUSDT",1728465618610,[[582.3,43.87],[582.29,5.63],[582.28,9.14],[582.27,2.37],[582.26,7.61]],[[582.31,22.36],[582.32,1.2],[582.33,0.01],[582.34,0.69],[582.35,1.88]]]
["binance-futures","BNBUSDT",1728465640455,[[582.64,25.91],[582.63,15.47],[582.62,31.95],[582.61,13.64],[582.6,31.48]],[[582.65,3.39],[582.66,5.84],[582.67,4.18],[582.68,13.09],[582.69,16.77]]]
["binance-futures","BNBUSDT",1728465684646,[[582.7,5.44],[582.67,3.1],[582.66,0.36],[582.65,2.37],[582.63,4.88]],[[582.71,23.3],[582.72,33.42],[582.73,15.12],[582.74,16.85],[582.75,45.73]]]
["binance-futures","BNBUSDT",1728465706705,[[582.42,0.01],[582.41,1.25],[582.39,3.21]],[[582.43,31.25],[582.44,5.32],[582.45,22.55],[582.46,39.32],[582.47,25.44]]]
["binance-futures","BNBUSDT",1728465753603,[[582.34,1.31],[582.32,0.02],[582.26,0.02],[582.25,4.67],[582.24,6.59]],[[582.35,39.89],[582.36,20.24],[582.37,25.65],[582.38,11.99],[582.39,48.83]]]
["binance-futures","BNBUSDT",1728465797588,[[582.17,6.85],[582.14,6.3],[582.13,5.04],[582.12,10.33],[582.1,6.38]],[[582.18,23.14],[582.19,15.31],[582.2,5.6],[582.21,22.32],[582.22,5.52]]]
["binance-futures","BNBUSDT",1728465868449,[[581.77,3.87]],[[581.78,38.75],[581.79,10.55],[581.8,27.46],[581.81,33.01],[581.82,68.94]]]
["binance-futures","BNBUSDT",1728465912296,[[581.65,46.84],[581.64,104.01],[581.63,1.9],[581.62,2.19],[581.61,7.35]],[[581.66,100.01],[581.67,18.78],[581.69,0.01],[581.7,118.52],[581.71,28.45]]]
["binance-futures","BNBUSDT",1728465964824,[[581.72,70.48],[581.7,5.71],[581.69,172.23],[581.68,0.47],[581.66,0.87]],[[581.73,53.13],[581.74,24.81],[581.75,100.69],[581.76,0.69],[581.77,7.26]]]
["binance-futures","BNBUSDT",1728465990740,[[581.72,70.91],[581.71,9.64],[581.7,70.96],[581.69,11.94],[581.68,0.34]],[[581.73,59.17],[581.74,25.25],[581.75,100.69],[581.76,0.69],[581.77,12.19]]]
["binance-futures","BNBUSDT",1728466029260,[[581.45,59.41],[581.44,13.96],[581.43,5.19],[581.42,15.96],[581.41,0.35]],[[581.46,56.4],[581.47,6.04],[581.48,13.11],[581.49,7.74],[581.5,17.99]]]
["binance-futures","BNBUSDT",1728466113945,[[581.68,1.35],[581.67,4.01],[581.65,2.29],[581.64,23.97],[581.61,25.87]],[[581.69,53.29],[581.7,28.64],[581.71,4.95],[581.72,14.83],[581.73,8.19]]]
["binance-futures","BNBUSDT",1728466167215,[[581.51,56.02],[581.5,52.0],[581.49,37.35],[581.48,4.22],[581.47,3.34]],[[581.52,17.05],[581.53,2.24],[581.54,0.01],[581.55,6.95],[581.56,10.15]]]
["binance-futures","BNBUSDT",1728466169400,[[581.51,11.36],[581.5,41.27],[581.49,2.98],[581.48,1.03],[581.47,1.01]],[[581.52,56.88],[581.53,5.69],[581.54,11.39],[581.55,12.56],[581.56,20.84]]]
["binance-futures","BNBUSDT",1728466248068,[[581.99,40.59],[581.98,51.12],[581.97,31.04],[581.96,36.85],[581.95,29.49]],[[582.0,23.55],[582.01,2.51],[582.02,10.84],[582.03,4.01],[582.04,13.83]]]
["binance-futures","BNBUSDT",1728466303252,[[581.96,7.6],[581.95,2.64],[581.94,9.48],[581.93,0.94],[581.92,12.7]],[[581.97,27.52],[581.98,28.27],[581.99,0.7],[582.0,108.29],[582.01,0.7]]]
["binance-futures","BNBUSDT",1728466347783,[[581.96,20.38],[581.95,1.65],[581.94,12.64],[581.93,3.98],[581.92,12.7]],[[581.97,29.89],[581.98,9.43],[581.99,20.21],[582.0,130.38],[582.01,2.48]]]
["binance-futures","BNBUSDT",1728466391931,[[582.05,59.55],[582.04,41.96],[582.03,44.21],[582.02,3.61],[582.01,0.85]],[[582.06,21.56],[582.07,1.64],[582.08,0.97],[582.09,3.03],[582.1,8.96]]]
["binance-futures","BNBUSDT",1728466448829,[[582.36,4.39],[582.35,5.58],[582.34,9.12],[582.33,8.38],[582.32,8.54]],[[582.37,17.89],[582.38,8.61],[582.39,4.68],[582.4,16.99],[582.41,1.2]]]
["binance-futures","BNBUSDT",1728466529696,[[582.13,1.87],[582.12,0.02],[582.11,6.38],[582.1,1.71],[582.09,0.34]],[[582.14,46.23],[582.15,27.06],[582.16,24.57],[582.17,19.66],[582.18,22.93]]]
["binance-futures","BNBUSDT",1728466586554,[[582.17,17.91],[582.16,0.97],[582.15,2.95],[582.14,0.87],[582.13,1.04]],[[582.18,28.93],[582.19,4.93],[582.2,25.21],[582.21,3.52],[582.22,10.3]]]
["binance-futures","BNBUSDT",1728466645595,[[582.0,1.2],[581.99,3.06],[581.98,0.18],[581.97,11.73],[581.96,0.06]],[[582.01,30.27],[582.02,9.76],[582.03,12.01],[582.04,14.45],[582.05,16.27]]]
["binance-futures","BNBUSDT",1728466688091,[[582.19,3.97],[582.18,2.05],[582.17,2.3],[582.16,0.7],[582.15,6.24]],[[582.2,29.15],[582.21,2.64],[582.22,5.39],[582.23,1.89],[582.24,18.42]]]
["binance-futures","BNBUSDT",1728466735501,[[582.05,20.81],[582.04,6.79],[582.03,25.07],[582.02,24.37],[582.01,13.64]],[[582.06,1.77],[582.08,0.69],[582.09,5.8],[582.1,7.85],[582.11,4.28]]]
["binance-futures","BNBUSDT",1728466766409,[[582.21,14.51],[582.2,8.64],[582.19,5.16],[582.18,8.65],[582.17,7.02]],[[582.22,7.04],[582.23,0.7],[582.24,5.19],[582.25,12.51],[582.26,12.92]]]
["binance-futures","BNBUSDT",1728466820555,[[582.51,19.86],[582.5,3.87],[582.49,5.39],[582.48,6.31],[582.47,4.87]],[[582.52,8.13],[582.53,3.31],[582.54,6.84],[582.55,4.33],[582.56,4.97]]]
["binance-futures","BNBUSDT",1728466880472,[[582.75,14.51],[582.74,11.86],[582.73,0.69],[582.72,4.97],[582.71,43.7]],[[582.76,5.09],[582.77,3.91],[582.78,5.04],[582.79,0.74],[582.8,14.08]]]
["binance-futures","BNBUSDT",1728466955468,[[582.71,17.28],[582.7,17.41],[582.69,18.98],[582.68,10.43],[582.67,16.37]],[[582.72,8.05],[582.73,3.51],[582.74,17.8],[582.75,3.82],[582.76,5.16]]]
["binance-futures","BNBUSDT",1728467025026,[[582.44,5.42],[582.43,0.01],[582.41,4.44],[582.39,3.09],[582.36,14.35]],[[582.45,27.43],[582.46,19.77],[582.47,4.65],[582.48,25.59],[582.49,18.11]]]
["binance-futures","BNBUSDT",1728467072758,[[582.39,6.22],[582.38,13.22],[582.37,0.72],[582.36,3.1],[582.35,2.4]],[[582.4,15.89],[582.41,7.17],[582.42,8.3],[582.43,24.1],[582.44,13.49]]]
["binance-futures","BNBUSDT",1728467105741,[[582.35,20.6],[582.34,6.07],[582.33,3.51],[582.32,6.07],[582.31,1.15]],[[582.36,7.48],[582.37,4.36],[582.38,8.94],[582.39,9.4],[582.4,17.28]]]
["binance-futures","BNBUSDT",1728467155309,[[582.8,17.64],[582.79,11.09],[582.78,4.24],[582.77,0.7],[582.76,4.59]],[[582.81,3.49],[582.82,9.95],[582.84,8.12],[582.85,2.27],[582.88,14.99]]]
["binance-futures","BNBUSDT",1728467230281,[[582.97,17.41],[582.96,10.28],[582.95,1.66],[582.94,6.27],[582.93,3.83]],[[582.98,19.35],[582.99,8.35],[583.0,30.09],[583.01,11.97],[583.02,6.07]]]
["binance-futures","BNBUSDT",1728467248393,[[583.0,46.77],[582.99,61.39],[582.98,32.49],[582.97,9.48],[582.96,12.84]],[[583.01,11.15],[583.02,0.18],[583.03,0.07],[583.05,4.42],[583.08,6.2]]]
["binance-futures","BNBUSDT",1728467284307,[[583.0,31.33],[582.99,9.5],[582.98,4.97],[582.97,4.22],[582.96,17.17]],[[583.01,10.53],[583.03,0.1],[583.04,1.1],[583.05,9.48],[583.07,3.91]]]
["binance-futures","BNBUSDT",1728467357915,[[583.54,52.11],[583.53,58.69],[583.52,11.49],[583.51,14.3],[583.5,143.67]],[[583.55,4.75],[583.56,5.18],[583.57,1.0],[583.58,2.66],[583.59,57.18]]]
["binance-futures","BNBUSDT",1728467406649,[[583.52,22.62],[583.51,9.93],[583.5,36.72],[583.49,1.24],[583.48,3.9]],[[583.53,5.02],[583.54,3.34],[583.56,11.62],[583.57,0.69],[583.59,5.47]]]
["binance-futures","BNBUSDT",1728467452218,[[583.69,17.6],[583.68,23.79],[583.67,9.16],[583.66,12.58],[583.65,18.28]],[[583.7,5.43],[583.71,0.69],[583.72,10.36],[583.73,4.95],[583.74,20.12]]]
["binance-futures","BNBUSDT",1728467477380,[[583.57,3.01],[583.56,3.4],[583.52,9.23],[583.51,0.73],[583.5,61.9]],[[583.58,20.22],[583.59,20.68],[583.6,20.01],[583.61,22.32],[583.62,28.88]]]
["binance-futures","BNBUSDT",1728467536001,[[583.61,20.06],[583.6,28.38],[583.59,37.24],[583.58,19.65],[583.57,0.7]],[[583.62,4.59],[583.63,2.96],[583.64,11.84],[583.65,11.51],[583.66,6.3]]]
["binance-futures","BNBUSDT",1728467610327,[[583.82,0.27],[583.81,0.69],[583.8,6.46],[583.79,4.43],[583.78,12.0]],[[583.83,14.16],[583.84,7.58],[583.85,2.94],[583.86,13.22],[583.87,1.96]]]
["binance-futures","BNBUSDT",1728467659251,[[583.45,23.97],[583.44,12.86],[583.43,11.16],[583.42,12.49],[583.41,17.31]],[[583.46,2.25],[583.47,2.88],[583.49,3.21],[583.5,8.2],[583.51,16.77]]]
["binance-futures","BNBUSDT",1728467720258,[[583.43,27.99],[583.42,9.11],[583.41,18.03],[583.4,20.41],[583.39,1.49]],[[583.44,2.39],[583.45,0.86],[583.46,0.05],[583.47,4.26],[583.48,5.05]]]
["binance-futures","BNBUSDT",1728467752879,[[583.53,1.4],[583.52,0.01],[583.51,0.01],[583.5,2.26],[583.49,0.01]],[[583.54,45.26],[583.55,19.37],[583.56,14.53],[583.57,5.73],[583.58,7.04]]]
["binance-futures","BNBUSDT",1728467805837,[[583.74,6.15],[583.73,0.1],[583.72,4.81],[583.71,2.53],[583.7,6.84]],[[583.75,17.84],[583.76,14.6],[583.77,9.58],[583.78,4.6],[583.79,30.08]]]
["binance-futures","BNBUSDT",1728467881553,[[583.55,59.49],[583.54,18.74],[583.53,0.7],[583.52,5.0],[583.51,5.97]],[[583.56,15.34],[583.57,2.37],[583.58,6.5],[583.59,3.37],[583.6,5.01]]]
["binance-futures","BNBUSDT",1728467909817,[[583.72,34.06],[583.71,70.56],[583.7,4.54],[583.69,11.33],[583.68,29.23]],[[583.73,49.81],[583.74,5.7],[583.75,0.69],[583.76,0.71],[583.77,3.25]]]
["binance-futures","BNBUSDT",1728467985409,[[583.75,34.91],[583.74,0.7],[583.73,0.7],[583.72,0.69],[583.71,0.71]],[[583.76,26.21],[583.77,3.22],[583.78,6.49],[583.79,0.69],[583.8,9.43]]]
["binance-futures","BNBUSDT",1728468051051,[[583.52,18.99],[583.51,10.68],[583.5,53.86],[583.49,0.69],[583.48,12.22]],[[583.53,21.34],[583.54,18.45],[583.55,30.63],[583.56,40.88],[583.57,6.76]]]
["binance-futures","BNBUSDT",1728468090557,[[583.6,27.01],[583.59,23.51],[583.58,30.39],[583.57,16.95],[583.56,30.23]],[[583.61,3.2],[583.62,9.89],[583.63,0.72],[583.64,7.08],[583.65,11.93]]]
["binance-futures","BNBUSDT",1728468137772,[[583.39,17.86],[583.38,6.76],[583.37,1.99],[583.36,6.82],[583.35,0.7]],[[583.4,39.78],[583.41,21.04],[583.42,22.21],[583.43,8.49],[583.44,33.05]]]
["binance-futures","BNBUSDT",1728468188209,[[583.28,2.86],[583.26,0.01],[583.25,4.0],[583.24,3.03],[583.23,12.44]],[[583.29,27.74],[583.3,29.67],[583.31,25.29],[583.32,32.38],[583.33,18.91]]]
["binance-futures","BNBUSDT",1728468219888,[[583.1,22.8],[583.09,3.88],[583.08,7.71],[583.07,1.86],[583.06,7.13]],[[583.11,2.88],[583.12,6.06],[583.13,1.11],[583.14,14.36],[583.15,9.63]]]
["binance-futures","BNBUSDT",1728468303054,[[583.22,1.07],[583.21,0.97],[583.2,45.47],[583.19,14.38],[583.18,6.76]],[[583.23,15.76],[583.24,14.21],[583.25,4.16],[583.26,58.73],[583.27,11.88]]]
["binance-futures","BNBUSDT",1728468305212,[[583.22,1.28],[583.21,0.97],[583.2,42.15],[583.19,14.38],[583.18,0.7]],[[583.23,15.37],[583.24,14.19],[583.25,2.26],[583.26,60.2],[583.27,13.77]]]
["binance-futures","BNBUSDT",1728468367548,[[583.23,36.75],[583.22,7.32],[583.21,20.04],[583.2,66.1],[583.19,16.36]],[[583.24,11.24],[583.25,1.94],[583.26,14.01],[583.27,0.69],[583.28,9.71]]]
["binance-futures","BNBUSDT",1728468455225,[[583.2,13.99],[583.18,11.82],[583.17,1.76],[583.16,7.9],[583.14,7.51]],[[583.21,29.34],[583.22,7.67],[583.23,14.2],[583.24,24.92],[583.25,12.99]]]
["binance-futures","BNBUSDT",1728468520497,[[583.09,19.06],[583.08,5.06],[583.07,1.65],[583.06,0.69],[583.05,3.27]],[[583.1,19.79],[583.11,11.79],[583.12,29.36],[583.13,14.66],[583.14,40.22]]]
["binance-futures","BNBUSDT",1728468531221,[[583.11,93.38],[583.1,22.45],[583.09,17.59],[583.08,5.96],[583.07,1.59]],[[583.12,0.08],[583.14,0.01],[583.15,2.18],[583.17,7.14],[583.22,31.24]]]
["binance-futures","BNBUSDT",1728468587336,[[583.17,17.21],[583.16,53.48],[583.15,13.74],[583.14,8.54],[583.13,4.71]],[[583.18,28.49],[583.19,7.0],[583.2,6.45],[583.21,15.77],[583.22,18.82]]]
["binance-futures","BNBUSDT",1728468643118,[[583.17,54.17],[583.16,51.2],[583.15,18.48],[583.14,8.6],[583.13,4.71]],[[583.18,34.56],[583.19,1.91],[583.2,2.9],[583.21,3.11],[583.22,7.67]]]
["binance-futures","BNBUSDT",1728468731967,[[583.16,210.14],[583.15,7.28],[583.14,11.53],[583.13,12.25],[583.12,33.95]],[[583.17,37.29],[583.18,8.88],[583.19,12.47],[583.2,39.11],[583.21,9.96]]]
["binance-futures","BNBUSDT",1728468760513,[[583.16,170.55],[583.15,7.33],[583.14,11.53],[583.13,5.88],[583.12,32.73]],[[583.17,49.24],[583.18,3.39],[583.19,11.25],[583.2,5.22],[583.21,4.93]]]
["binance-futures","BNBUSDT",1728468858113,[[583.38,80.84],[583.37,44.28],[583.36,37.44],[583.35,54.73],[583.34,47.42]],[[583.39,2.12],[583.4,0.02],[583.42,0.04],[583.43,6.0],[583.44,3.33]]]
["binance-futures","BNBUSDT",1728468887003,[[583.48,93.05],[583.47,38.94],[583.46,50.75],[583.45,26.67],[583.44,26.69]],[[583.49,6.88],[583.5,7.19],[583.51,8.13],[583.52,0.7],[583.53,4.74]]]
["binance-futures","BNBUSDT",1728468937484,[[583.4,55.61],[583.39,7.74],[583.38,8.55],[583.37,10.18],[583.36,17.67]],[[583.41,16.25],[583.43,4.01],[583.44,14.56],[583.45,4.01],[583.65,15.47]]]
["binance-futures","BNBUSDT",1728468964316,[[583.66,33.24],[583.65,11.4],[583.64,15.35],[583.63,4.12],[583.62,39.73]],[[583.67,4.6],[583.68,0.06],[583.69,1.9],[583.7,8.05],[583.71,3.03]]]
["binance-futures","BNBUSDT",1728469016415,[[583.9,22.84],[583.89,25.5],[583.88,29.53],[583.87,19.14],[583.86,37.83]],[[583.91,22.22],[583.92,3.88],[583.93,6.07],[583.94,4.07],[583.95,10.62]]]
["binance-futures","BNBUSDT",1728469074234,[[583.83,26.03],[583.82,28.47],[583.81,6.98],[583.8,28.87],[583.79,18.8]],[[583.84,11.51],[583.85,5.82],[583.86,12.72],[583.87,4.55],[583.88,16.73]]]
["binance-futures","BNBUSDT",1728469142626,[[583.88,7.4],[583.86,8.28],[583.85,4.06],[583.84,6.1],[583.8,10.0]],[[583.89,32.44],[583.9,10.18],[583.91,5.4],[583.92,8.79],[583.93,15.34]]]
["binance-futures","BNBUSDT",1728469192294,[[583.66,21.74],[583.65,24.79],[583.62,5.43],[583.61,0.86],[583.59,1.73]],[[583.67,7.82],[583.68,4.39],[583.69,16.56],[583.7,18.14],[583.71,13.34]]]
["binance-futures","BNBUSDT",1728469241195,[[583.56,37.53],[583.55,2.69],[583.54,8.09],[583.53,4.96],[583.52,5.18]],[[583.57,1.91],[583.59,4.01],[583.6,8.84],[583.61,0.69],[583.62,11.53]]]
["binance-futures","BNBUSDT",1728469269215,[[583.46,1.71],[583.45,2.12],[583.44,5.07],[583.43,0.83],[583.42,5.47]],[[583.47,87.86],[583.48,40.08],[583.49,26.5],[583.5,32.32],[583.51,27.58]]]
["binance-futures","BNBUSDT",1728469303848,[[583.08,61.34],[583.07,4.2],[583.06,0.39],[583.05,1.93],[583.04,0.74]],[[583.09,48.27],[583.1,5.86],[583.11,19.09],[583.12,6.47],[583.13,10.3]]]
["binance-futures","BNBUSDT",1728469355498,[[583.2,48.33],[583.19,0.01],[583.18,6.89],[583.16,6.55],[583.15,2.94]],[[583.21,38.11],[583.22,35.74],[583.23,29.21],[583.24,17.55],[583.25,1.19]]]
["binance-futures","BNBUSDT",1728469372222,[[583.2,13.34],[583.19,26.35],[583.18,10.57],[583.17,7.49],[583.16,10.56]],[[583.21,20.41],[583.22,4.99],[583.23,10.49],[583.24,11.69],[583.25,1.19]]]
["binance-futures","BNBUSDT",1728469414756,[[583.45,7.74],[583.44,4.55],[583.43,3.14],[583.42,4.55],[583.41,2.21]],[[583.46,23.08],[583.47,31.5],[583.48,15.0],[583.49,10.69],[583.5,37.98]]]
["binance-futures","BNBUSDT",1728469481700,[[583.73,5.63],[583.72,14.01],[583.71,2.56],[583.7,3.9],[583.69,2.28]],[[583.74,19.69],[583.75,0.69],[583.76,3.69],[583.77,6.0],[583.78,14.82]]]
["binance-futures","BNBUSDT",1728469528711,[[583.73,21.09],[583.72,14.27],[583.71,15.67],[583.7,16.57],[583.69,1.04]],[[583.74,10.97],[583.75,0.76],[583.76,5.56],[583.77,3.07],[583.78,7.42]]]
["binance-futures","BNBUSDT",1728469554792,[[583.73,70.32],[583.72,1.65],[583.71,2.67],[583.7,4.54],[583.69,1.04]],[[583.74,17.41],[583.75,0.87],[583.76,4.49],[583.77,3.61],[583.78,9.11]]]
["binance-futures","BNBUSDT",1728469629639,[[583.96,3.55],[583.95,0.96],[583.94,0.01],[583.92,6.51],[583.89,21.28]],[[583.97,36.29],[583.98,15.85],[583.99,7.08],[584.0,25.09],[584.01,15.74]]]
["binance-futures","BNBUSDT",1728469655163,[[583.97,12.58],[583.95,6.33],[583.94,4.36],[583.93,3.14],[583.89,18.09]],[[583.98,25.53],[583.99,7.69],[584.0,23.84],[584.01,18.18],[584.02,4.73]]]
["binance-futures","BNBUSDT",1728469733993,[[583.52,8.12],[583.5,0.87],[583.49,1.32],[583.48,0.85],[583.47,9.37]],[[583.53,1.48],[583.55,0.01],[583.56,22.63],[583.57,17.75],[583.64,14.59]]]
["binance-futures","BNBUSDT",1728469798697,[[583.65,4.79],[583.64,5.27],[583.61,0.34],[583.6,5.06],[583.46,4.23]],[[583.66,19.1],[583.67,29.45],[583.68,16.96],[583.69,15.15],[583.7,6.02]]]
["binance-futures","BNBUSDT",1728469851298,[[583.74,3.57],[583.73,4.07],[583.72,8.77],[583.71,7.97],[583.7,18.13]],[[583.75,12.66],[583.76,6.23],[583.77,14.39],[583.78,12.72],[583.79,11.2]]]
["binance-futures","BNBUSDT",1728469878111,[[583.8,26.72],[583.79,4.39],[583.77,3.86],[583.76,0.7],[583.75,1.33]],[[583.81,4.93],[583.83,4.11],[583.84,0.71],[583.85,17.27],[583.88,6.15]]]
["binance-futures","BNBUSDT",1728469950062,[[583.18,5.39],[583.16,6.69],[583.15,11.72],[583.14,9.27],[583.02,13.33]],[[583.19,10.63],[583.2,3.03],[583.21,3.17],[583.22,5.99],[583.23,8.75]]]
["binance-futures","BNBUSDT",1728469955269,[[582.83,15.19],[582.82,3.82],[582.76,11.27],[582.75,13.66],[582.74,5.04]],[[582.84,12.85],[582.85,2.83],[582.86,2.4],[582.87,6.55],[582.88,0.69]]]
["binance-futures","BNBUSDT",1728469989003,[[583.59,5.6],[583.58,6.92],[583.57,6.7],[583.56,9.31],[583.55,19.29]],[[583.6,21.38],[583.61,0.7],[583.62,3.21],[583.63,1.98],[583.64,4.66]]]
["binance-futures","BNBUSDT",1728470040435,[[583.65,10.83],[583.64,14.07],[583.63,27.14],[583.62,28.63],[583.61,25.9]],[[583.66,5.15],[583.67,1.08],[583.69,6.05],[583.7,2.84],[583.71,3.83]]]
["binance-futures","BNBUSDT",1728470114232,[[583.19,29.39],[583.18,31.79],[583.17,13.68],[583.16,4.47],[583.15,2.89]],[[583.2,1.67],[583.21,0.72],[583.22,5.0],[583.23,3.7],[583.26,8.76]]]
["binance-futures","BNBUSDT",1728470166438,[[583.13,20.98],[583.12,4.48],[583.11,2.22],[583.09,0.83],[583.08,14.04]],[[583.14,30.7],[583.15,13.05],[583.16,11.14],[583.17,28.29],[583.18,30.75]]]
["binance-futures","BNBUSDT",1728470182894,[[583.13,15.15],[583.12,5.43],[583.11,0.01],[583.1,0.34],[583.09,0.83]],[[583.14,27.35],[583.15,13.64],[583.16,7.86],[583.17,13.5],[583.18,13.02]]]
["binance-futures","BNBUSDT",1728470249405,[[582.96,12.59],[582.95,5.19],[582.93,0.7],[582.92,0.7],[582.91,0.73]],[[582.97,3.33],[582.98,3.66],[582.99,4.03],[583.0,6.09],[583.01,3.45]]]
["binance-futures","BNBUSDT",1728470303727,[[582.55,21.15],[582.53,2.38],[582.52,0.99],[582.51,5.25],[582.49,1.95]],[[582.56,3.89],[582.58,4.52],[582.59,7.2],[582.6,22.4],[582.73,12.96]]]
["binance-futures","BNBUSDT",1728470371898,[[582.44,2.55],[582.43,0.36],[582.42,6.28],[582.25,6.75],[582.24,7.89]],[[582.45,26.65],[582.46,28.59],[582.47,15.49],[582.48,26.82],[582.49,10.61]]]
["binance-futures","BNBUSDT",1728470374651,[[582.44,5.14],[582.43,0.37],[582.42,6.48],[582.41,2.68],[582.35,5.13]],[[582.45,27.56],[582.46,25.02],[582.47,13.74],[582.48,26.82],[582.49,10.61]]]
["binance-futures","BNBUSDT",1728470444650,[[582.8,2.28],[582.79,0.96],[582.78,1.54],[582.77,2.48],[581.47,85.11]],[[582.81,11.98],[582.82,5.52],[582.83,6.55],[582.84,9.25],[582.85,10.7]]]
["binance-futures","BNBUSDT",1728470502317,[[582.81,7.88],[582.8,2.74],[582.79,0.69],[582.78,7.68],[582.77,12.86]],[[582.82,6.81],[582.83,0.69],[582.84,8.64],[582.85,4.86],[582.86,3.51]]]
["binance-futures","BNBUSDT",1728470559953,[[582.72,12.84],[582.71,4.41],[582.7,5.68],[582.69,10.7],[582.68,8.71]],[[582.73,2.57],[582.74,3.51],[582.75,8.43],[582.76,9.07],[582.77,0.69]]]
["binance-futures","BNBUSDT",1728470593101,[[582.72,18.91],[582.71,1.62],[582.7,0.69],[582.69,3.61],[582.68,5.58]],[[582.73,22.17],[582.74,3.51],[582.75,7.34],[582.76,3.67],[582.77,7.84]]]
["binance-futures","BNBUSDT",1728470647528,[[582.56,18.16],[582.55,9.8],[582.54,3.8],[582.53,4.94],[582.52,12.52]],[[582.57,0.88],[582.58,3.51],[582.59,0.7],[582.6,2.82],[582.61,0.76]]]
["binance-futures","BNBUSDT",1728470711939,[[582.53,7.92],[582.52,3.51],[582.51,7.16],[582.5,18.1],[582.49,0.77]],[[582.54,22.51],[582.55,15.39],[582.56,8.63],[582.57,10.62],[582.58,18.77]]]
["binance-futures","BNBUSDT",1728470773699,[[582.93,1.02],[582.92,0.01],[582.91,2.38],[582.9,8.47],[582.89,0.4]],[[582.94,38.35],[582.95,38.78],[582.96,18.27],[582.97,3.97],[582.98,4.5]]]
["binance-futures","BNBUSDT",1728470838065,[[582.51,1.02],[582.5,7.44],[582.49,0.41],[582.47,1.77],[582.46,5.33]],[[582.52,34.61],[582.53,27.55],[582.54,26.34],[582.55,32.17],[582.56,13.49]]]
["binance-futures","BNBUSDT",1728470899023,[[582.55,9.5],[582.54,13.15],[582.53,3.48],[582.52,11.67],[582.51,7.88]],[[582.56,0.77],[582.58,2.55],[582.59,0.04],[582.61,3.23],[582.62,7.32]]]
["binance-futures","BNBUSDT",1728470923746,[[582.31,11.66],[582.3,4.32],[582.29,1.27],[582.28,9.06],[582.27,1.93]],[[582.32,5.82],[582.33,3.51],[582.34,2.0],[582.35,15.5],[582.36,14.44]]]
["binance-futures","BNBUSDT",1728470983051,[[582.22,1.13],[582.19,1.68],[582.18,5.04],[582.17,3.84],[582.16,3.54]],[[582.23,24.25],[582.24,23.35],[582.25,12.33],[582.26,8.93],[582.27,41.28]]]
["binance-futures","BNBUSDT",1728471010527,[[582.43,20.39],[582.42,3.34],[582.41,3.35],[582.4,8.89],[582.39,14.82]],[[582.44,10.43],[582.45,0.72],[582.46,1.91],[582.47,0.72],[582.48,8.55]]]
["binance-futures","BNBUSDT",1728471102793,[[582.38,8.25],[582.36,3.55],[582.35,1.03],[582.34,3.34],[582.25,1.42]],[[582.39,17.22],[582.4,3.2],[582.41,4.43],[582.42,12.34],[582.43,11.52]]]
["binance-futures","BNBUSDT",1728471123455,[[582.4,11.97],[582.39,19.68],[582.38,12.76],[582.37,14.2],[582.36,30.85]],[[582.41,1.24],[582.42,2.42],[582.43,2.65],[582.44,3.06],[582.46,8.63]]]
["binance-futures","BNBUSDT",1728471208610,[[582.29,11.02],[582.27,2.82],[582.26,0.69],[582.25,2.15],[582.24,3.2]],[[582.3,0.47],[582.32,2.51],[582.33,2.46],[582.34,3.2],[582.35,8.04]]]
["binance-futures","BNBUSDT",1728471266690,[[581.85,15.04],[581.84,7.97],[581.82,5.75],[581.81,4.58],[581.8,4.79]],[[581.86,7.79],[581.87,1.18],[581.88,2.51],[581.89,3.84],[581.9,5.47]]]
["binance-futures","BNBUSDT",1728471296862,[[581.75,14.35],[581.74,8.82],[581.73,5.58],[581.72,2.71],[581.71,1.2]],[[581.76,59.19],[581.77,4.74],[581.78,3.2],[581.79,15.2],[581.8,16.6]]]
["binance-futures","BNBUSDT",1728471359949,[[581.79,2.91],[581.76,5.43],[581.75,4.35],[581.73,6.87],[581.71,4.04]],[[581.8,20.7],[581.81,2.35],[581.82,8.91],[581.83,33.21],[581.84,15.3]]]
["binance-futures","BNBUSDT",1728471445213,[[581.59,4.24],[581.58,2.23],[581.57,4.67],[581.55,8.37],[581.45,0.29]],[[581.6,11.04],[581.61,8.72],[581.62,7.34],[581.63,20.46],[581.64,18.45]]]
["binance-futures","BNBUSDT",1728471496709,[[581.41,11.7],[581.4,3.64],[581.39,1.09],[581.38,2.8],[581.37,3.93]],[[581.42,24.58],[581.43,4.16],[581.44,4.65],[581.45,13.02],[581.46,11.58]]]
["binance-futures","BNBUSDT",1728471499625,[[581.52,31.56],[581.51,36.82],[581.5,6.31],[581.49,41.79],[581.48,32.68]],[[581.53,10.73],[581.54,6.08],[581.55,2.98],[581.56,2.76],[581.57,1.83]]]
["binance-futures","BNBUSDT",1728471549653,[[581.5,50.63],[581.49,0.7],[581.48,4.76],[581.47,1.89],[581.46,3.47]],[[581.51,13.72],[581.52,9.54],[581.53,8.82],[581.54,3.59],[581.55,42.7]]]
["binance-futures","BNBUSDT",1728471637350,[[581.6,4.15],[581.59,0.07],[581.58,8.08],[581.57,1.92],[581.56,4.22]],[[581.61,13.69],[581.62,1.05],[581.63,4.96],[581.64,30.54],[581.65,8.63]]]
["binance-futures","BNBUSDT",1728471691931,[[581.68,6.29],[581.67,2.35],[581.65,10.55],[581.64,11.35],[581.6,4.07]],[[581.69,14.13],[581.7,7.16],[581.71,7.11],[581.72,39.44],[581.73,14.19]]]
["binance-futures","BNBUSDT",1728471721292,[[581.62,18.56],[581.61,1.05],[581.6,6.13],[581.59,3.04],[581.58,12.65]],[[581.63,3.89],[581.64,1.55],[581.65,3.92],[581.66,0.69],[581.67,2.79]]]
["binance-futures","BNBUSDT",1728471768454,[[581.84,14.99],[581.83,1.83],[581.82,12.32],[581.81,13.98],[581.8,10.4]],[[581.85,4.02],[581.86,8.53],[581.87,0.7],[581.88,17.32],[581.89,23.48]]]
["binance-futures","BNBUSDT",1728471826979,[[581.89,27.94],[581.88,10.41],[581.87,8.41],[581.86,15.09],[581.85,8.76]],[[581.9,18.1],[581.91,5.02],[581.92,4.82],[581.93,5.4],[581.94,11.18]]]
["binance-futures","BNBUSDT",1728471906155,[[581.01,10.49],[581.0,0.03],[580.99,0.52],[580.98,4.54],[580.97,1.88]],[[581.02,32.8],[581.03,9.67],[581.04,30.58],[581.05,28.93],[581.06,4.48]]]
["binance-futures","BNBUSDT",1728471953104,[[581.14,2.48],[581.12,2.7],[581.11,6.89],[581.1,9.31],[580.9,0.02]],[[581.15,21.41],[581.16,26.18],[581.17,9.25],[581.18,19.8],[581.19,28.43]]]
["binance-futures","BNBUSDT",1728471974709,[[581.18,23.96],[581.17,4.01],[581.16,4.97],[581.15,2.73],[581.14,7.67]],[[581.19,1.59],[581.2,3.78],[581.21,21.16],[581.22,1.72],[581.23,3.33]]]
["binance-futures","BNBUSDT",1728472027874,[[581.4,7.7],[581.39,2.52],[581.38,4.7]],[[581.41,7.4],[581.42,13.69],[581.43,4.97],[581.44,10.08],[581.45,23.21]]]
["binance-futures","BNBUSDT",1728472081378,[[581.31,19.26],[581.3,9.03],[581.29,1.02],[581.28,23.61],[581.27,30.52]],[[581.32,22.54],[581.33,0.69],[581.34,5.9],[581.35,6.2],[581.36,5.99]]]
["binance-futures","BNBUSDT",1728472111092,[[581.36,7.68],[581.35,2.75],[581.34,4.22],[581.33,8.38],[581.32,20.72]],[[581.37,17.62],[581.38,4.02],[581.39,2.99],[581.4,9.48],[581.41,7.35]]]
["binance-futures","BNBUSDT",1728472168824,[[581.3,17.73],[581.29,1.64],[581.28,3.04],[581.27,6.68],[581.26,11.98]],[[581.31,14.97],[581.32,5.14],[581.33,3.46],[581.34,18.39],[581.35,15.72]]]
["binance-futures","BNBUSDT",1728472224439,[[581.21,12.06],[581.19,3.31],[581.18,12.94],[581.17,0.36],[581.16,12.79]],[[581.22,18.54],[581.23,3.86],[581.24,3.62],[581.25,25.56],[581.26,5.91]]]
["binance-futures","BNBUSDT",1728472302333,[[581.29,5.19],[581.28,0.53],[581.27,0.55],[581.26,0.01],[581.25,1.04]],[[581.3,50.81],[581.31,38.15],[581.32,29.62],[581.33,26.34],[581.34,37.2]]]
["binance-futures","BNBUSDT",1728472357259,[[581.41,18.55],[581.4,2.92],[581.39,1.85],[581.38,4.5],[581.37,7.55]],[[581.42,4.86],[581.43,3.2],[581.44,4.94],[581.45,6.9],[581.46,8.01]]]
["binance-futures","BNBUSDT",1728472385680,[[581.38,7.92],[581.37,0.9],[581.36,10.74],[581.35,4.7],[581.34,3.26]],[[581.39,21.27],[581.4,18.46],[581.41,21.05],[581.42,3.78],[581.43,8.32]]]
["binance-futures","BNBUSDT",1728472441050,[[581.21,15.54],[581.2,0.73],[581.19,3.86],[581.18,13.76],[581.17,4.21]],[[581.22,11.24],[581.23,8.63],[581.24,23.29],[581.25,26.69],[581.26,7.42]]]
["binance-futures","BNBUSDT",1728472501075,[[581.29,10.51],[581.28,5.86],[581.27,3.47],[581.26,2.81],[581.25,6.4]],[[581.3,11.8],[581.31,5.36],[581.32,4.75],[581.33,0.69],[581.34,5.86]]]
["binance-futures","BNBUSDT",1728472525216,[[581.27,17.39],[581.26,15.28],[581.25,40.07],[581.24,33.62],[581.23,15.54]],[[581.28,4.61],[581.29,0.01],[581.3,6.47],[581.31,3.84],[581.32,3.07]]]
["binance-futures","BNBUSDT",1728472625133,[[581.69,39.33],[581.68,15.91],[581.67,18.59],[581.66,9.0],[581.65,25.32]],[[581.7,4.28],[581.71,1.89],[581.72,6.21],[581.73,5.01],[581.74,2.34]]]
["binance-futures","BNBUSDT",1728472635933,[[581.81,27.88],[581.8,16.87],[581.79,2.28],[581.78,10.47],[581.77,13.44]],[[581.82,7.78],[581.83,2.7],[581.84,3.34],[581.85,8.18],[581.86,2.34]]]
["binance-futures","BNBUSDT",1728472730393,[[581.86,7.12],[581.84,0.55],[581.83,0.69],[581.82,1.09],[581.81,5.58]],[[581.87,20.69],[581.88,34.7],[581.89,28.06],[581.9,29.22],[581.91,25.11]]]
["binance-futures","BNBUSDT",1728472771533,[[581.76,8.45],[581.75,0.01],[581.74,15.49],[581.73,18.01],[581.72,15.51]],[[581.77,17.27],[581.78,6.09],[581.79,11.57],[581.8,9.06],[581.81,21.0]]]
["binance-futures","BNBUSDT",1728472795784,[[581.85,11.97],[581.84,16.29],[581.83,0.69],[581.82,5.08],[581.81,0.71]],[[581.86,22.77],[581.87,0.7],[581.88,12.81],[581.89,23.45],[581.9,17.65]]]
["binance-futures","BNBUSDT",1728472838750,[[581.18,15.22],[581.17,4.2],[581.16,12.58],[581.15,0.71],[581.14,3.32]],[[581.19,38.84],[581.2,12.51],[581.21,15.81],[581.22,8.1],[581.23,9.86]]]
["binance-futures","BNBUSDT",1728472864397,[[581.24,42.07],[581.23,10.01],[581.22,13.94],[581.21,21.27],[581.2,22.49]],[[581.25,18.54],[581.26,3.97],[581.27,0.75],[581.28,16.99],[581.29,11.96]]]
["binance-futures","BNBUSDT",1728472954491,[[580.93,3.46],[580.92,12.79],[580.91,7.36],[580.89,38.64],[580.88,20.92]],[[580.94,7.34],[580.95,1.87],[580.96,20.6],[580.97,0.73],[580.98,10.2]]]
["binance-futures","BNBUSDT",1728473007074,[[580.97,0.71],[580.95,0.69],[580.94,3.64],[580.93,1.03],[580.92,7.41]],[[580.98,19.43],[580.99,4.65],[581.0,11.45],[581.01,23.63],[581.02,11.85]]]
["binance-futures","BNBUSDT",1728473031973,[[581.11,0.56],[581.08,0.34],[581.05,0.04],[581.04,7.3],[580.71,10.25]],[[581.12,52.12],[581.13,40.41],[581.14,5.34],[581.15,15.32],[581.16,26.94]]]
["binance-futures","BNBUSDT",1728473084732,[[580.7,12.32],[580.69,4.01],[580.68,18.59],[580.67,4.04],[580.63,3.34]],[[580.71,0.07],[580.72,1.58],[580.73,0.01],[580.74,3.06],[580.75,0.69]]]
["binance-futures","BNBUSDT",1728473142656,[[580.75,9.25],[580.74,1.86],[580.73,5.68],[580.71,0.34],[580.69,0.23]],[[580.76,26.67],[580.77,25.78],[580.78,43.51],[580.79,0.93],[580.8,2.56]]]
["binance-futures","BNBUSDT",1728473181288,[[581.02,9.77],[580.98,0.34],[580.97,1.04],[580.96,1.86],[580.94,1.86]],[[581.03,26.69],[581.04,6.71],[581.05,3.29],[581.06,20.07],[581.07,17.74]]]
["binance-futures","BNBUSDT",1728473230615,[[581.26,4.86],[581.25,5.28],[581.24,2.98],[581.23,1.61],[581.22,2.81]],[[581.27,14.06],[581.28,8.48],[581.29,2.07],[581.3,4.51],[581.31,10.17]]]
["binance-futures","BNBUSDT",1728473282092,[[581.55,3.45],[581.54,2.46],[581.53,1.68],[581.52,2.5],[581.51,1.07]],[[581.56,12.31],[581.57,1.83],[581.58,15.02],[581.59,14.93],[581.6,20.2]]]
["binance-futures","BNBUSDT",1728473370539,[[581.65,8.97],[581.64,19.55],[581.63,5.49],[581.62,16.37],[581.61,10.0]],[[581.66,0.8],[581.67,5.19],[581.68,4.01],[581.69,11.34],[581.7,12.08]]]
["binance-futures","BNBUSDT",1728473431810,[[581.39,4.25],[581.38,2.49],[580.99,1.18],[580.97,4.21],[580.96,9.93]],[[581.4,21.73],[581.41,13.98],[581.42,22.9],[581.43,9.94],[581.44,6.46]]]
["binance-futures","BNBUSDT",1728473475312,[[581.63,9.01],[581.61,0.7],[581.59,1.06],[581.58,0.05]],[[581.64,18.57],[581.65,17.04],[581.66,1.85],[581.67,34.8],[581.68,17.48]]]
["binance-futures","BNBUSDT",1728473516354,[[581.55,12.27],[581.54,5.08],[581.53,0.69],[581.52,9.55],[581.51,5.36]],[[581.56,20.07],[581.57,0.71],[581.58,7.05],[581.59,7.3],[581.6,14.98]]]
["binance-futures","BNBUSDT",1728473576260,[[581.62,6.52],[581.61,0.71],[581.6,2.54],[581.59,0.72],[581.58,4.75]],[[581.63,33.66],[581.64,22.07],[581.65,16.12],[581.66,4.32],[581.67,32.13]]]
["binance-futures","BNBUSDT",1728473609321,[[581.5,8.22],[581.49,15.1],[581.48,17.43],[581.47,3.57],[581.46,8.04]],[[581.51,2.06],[581.52,2.54],[581.53,0.69],[581.55,4.11],[581.56,4.18]]]
["binance-futures","BNBUSDT",1728473671847,[[581.41,3.27],[581.4,0.96],[581.39,0.69],[581.38,0.69],[581.37,4.49]],[[581.42,22.65],[581.43,3.26],[581.44,3.27],[581.45,3.25],[581.46,18.38]]]
["binance-futures","BNBUSDT",1728473730420,[[581.65,20.78],[581.64,10.6],[581.63,13.2],[581.62,29.59],[581.61,20.21]],[[581.66,3.68],[581.67,0.69],[581.68,16.7],[581.7,4.45],[581.72,0.03]]]
["binance-futures","BNBUSDT",1728473814710,[[581.69,10.15],[581.68,2.99],[581.67,2.41],[581.66,0.69],[581.65,7.24]],[[581.7,18.9],[581.71,0.69],[581.72,2.62],[581.73,3.02],[581.74,3.76]]]
["binance-futures","BNBUSDT",1728473866559,[[581.58,3.51],[581.57,0.69],[581.56,2.8],[581.55,0.93],[581.53,0.84]],[[581.59,15.63],[581.6,5.86],[581.61,8.33],[581.62,4.88],[581.63,8.67]]]
["binance-futures","BNBUSDT",1728473898406,[[581.67,10.34],[581.66,3.63],[581.65,0.69],[581.64,7.98],[581.63,1.21]],[[581.68,14.07],[581.69,4.06],[581.7,7.76],[581.71,5.51],[581.72,7.27]]]
["binance-futures","BNBUSDT",1728473953695,[[581.7,1.94],[581.68,2.66],[581.67,0.7],[581.66,0.85],[581.65,0.08]],[[581.71,59.43],[581.72,29.62],[581.73,23.58],[581.74,33.44],[581.75,11.16]]]
["binance-futures","BNBUSDT",1728474011715,[[581.64,6.05],[581.63,0.7],[581.62,3.33],[581.61,108.57],[581.6,0.75]],[[581.65,22.06],[581.66,11.96],[581.67,11.61],[581.68,19.38],[581.69,31.54]]]
["binance-futures","BNBUSDT",1728474090207,[[581.95,6.11],[581.93,2.79],[581.92,0.69],[581.91,2.97],[581.85,19.45]],[[581.96,17.45],[581.97,0.12],[581.98,45.28],[581.99,7.15],[582.0,118.88]]]
["binance-futures","BNBUSDT",1728474147513,[[581.88,10.69],[581.87,0.02],[581.86,4.7],[581.85,11.68],[581.84,2.92]],[[581.89,16.29],[581.9,2.91],[581.91,7.53],[581.92,14.91],[581.93,7.38]]]
["binance-futures","BNBUSDT",1728474181552,[[581.84,18.74],[581.83,12.5],[581.82,11.68],[581.81,25.44],[581.8,20.86]],[[581.85,12.16],[581.86,0.7],[581.87,0.69],[581.88,4.99],[581.89,2.11]]]
["binance-futures","BNBUSDT",1728474239612,[[582.31,15.11],[582.3,2.91],[582.29,0.69],[582.28,2.92],[582.27,3.76]],[[582.32,11.28],[582.33,4.89],[582.34,7.31],[582.35,17.48],[582.36,9.49]]]
["binance-futures","BNBUSDT",1728474300543,[[582.45,18.83],[582.44,3.29],[582.43,7.03],[582.42,12.82],[582.41,18.54]],[[582.46,13.48],[582.47,2.43],[582.48,3.53],[582.49,1.06],[582.5,8.93]]]
["binance-futures","BNBUSDT",1728474329265,[[582.49,31.87],[582.48,3.62],[582.47,0.69],[582.46,0.69],[582.45,6.98]],[[582.5,9.66],[582.51,6.32],[582.52,2.65],[582.53,0.33],[582.54,2.4]]]
["binance-futures","BNBUSDT",1728474385454,[[582.36,24.46],[582.35,7.46],[582.34,5.99],[582.33,13.84],[582.32,15.36]],[[582.37,2.6],[582.38,0.02],[582.39,0.04],[582.4,0.02],[582.41,0.01]]]
["binance-futures","BNBUSDT",1728474426771,[[582.58,21.83],[582.57,17.82],[582.55,13.55],[582.54,21.0],[582.48,3.4]],[[582.59,4.23],[582.6,3.01],[582.61,0.84],[582.62,11.92],[582.63,8.6]]]
["binance-futures","BNBUSDT",1728474517921,[[582.4,0.07],[582.39,0.08],[582.38,6.35],[582.37,0.74],[582.36,2.39]],[[582.41,45.25],[582.42,14.52],[582.43,11.91],[582.44,21.29],[582.45,30.51]]]
["binance-futures","BNBUSDT",1728474581133,[[582.31,50.5],[582.3,13.12],[582.29,8.11],[582.28,2.77],[582.27,11.98]],[[582.32,189.7],[582.33,0.72],[582.34,0.69],[582.35,7.3],[582.36,7.58]]]
["binance-futures","BNBUSDT",1728474615212,[[582.31,48.9],[582.3,12.68],[582.29,10.29],[582.28,2.77],[582.27,13.48]],[[582.32,112.2],[582.33,0.72],[582.34,0.69],[582.35,0.69],[582.36,4.73]]]
["binance-futures","BNBUSDT",1728474671155,[[582.21,25.81],[582.2,14.91],[582.19,3.33],[582.18,5.16],[582.17,2.23]],[[582.22,8.84],[582.23,12.82],[582.24,17.64],[582.25,12.84],[582.26,22.16]]]
["binance-futures","BNBUSDT",1728474741960,[[582.26,6.26],[582.25,14.76],[582.24,34.08],[582.23,28.76],[582.22,5.8]],[[582.27,0.03],[582.28,6.0],[582.29,12.97],[582.35,4.97]]]
["binance-futures","BNBUSDT",1728474799942,[[582.28,22.45],[582.27,8.63],[582.26,5.67],[582.25,16.05],[582.24,6.53]],[[582.29,15.87],[582.3,4.82],[582.31,0.71],[582.32,4.42],[582.33,7.32]]]
["binance-futures","BNBUSDT",1728474849564,[[582.3,28.15],[582.29,6.74],[582.28,8.79],[582.27,8.24],[582.26,4.71]],[[582.31,63.12],[582.32,4.24],[582.33,4.15],[582.34,5.22],[582.35,1.5]]]
["binance-futures","BNBUSDT",1728474909155,[[582.37,6.98],[582.36,0.03],[582.33,0.01],[582.32,4.06],[582.31,2.33]],[[582.38,54.3],[582.39,33.8],[582.4,35.8],[582.41,25.71],[582.42,41.52]]]
["binance-futures","BNBUSDT",1728474990108,[[582.31,2.08],[582.3,0.77],[582.29,0.7],[582.28,5.17],[582.27,2.68]],[[582.32,61.26],[582.33,12.7],[582.34,15.39],[582.35,14.57],[582.36,31.19]]]
["binance-futures","BNBUSDT",1728475060278,[[582.2,17.79],[582.19,2.11],[582.18,2.52],[582.17,0.69],[582.16,7.19]],[[582.21,22.67],[582.22,18.81],[582.23,15.78],[582.24,14.01],[582.25,15.78]]]
["binance-futures","BNBUSDT",1728475096438,[[582.17,26.64],[582.16,0.86],[582.15,3.92],[582.14,8.54],[582.13,7.58]],[[582.18,13.63],[582.19,0.69],[582.2,12.29],[582.21,14.71],[582.22,3.75]]]
["binance-futures","BNBUSDT",1728475168775,[[582.49,11.77],[582.48,2.89],[582.47,3.56],[582.46,13.64],[582.45,14.75]],[[582.5,20.05],[582.51,2.97],[582.52,3.64],[582.53,5.33],[582.54,7.1]]]
["binance-futures","BNBUSDT",1728475216879,[[582.49,36.65],[582.48,31.56],[582.47,27.24],[582.46,5.03],[582.45,44.03]],[[582.5,6.06],[582.51,0.69],[582.52,3.43],[582.53,0.7],[582.54,2.88]]]
["binance-futures","BNBUSDT",1728475288972,[[582.43,29.91],[582.42,24.44],[582.41,19.27],[582.4,12.51],[582.39,37.88]],[[582.44,0.97],[582.45,0.69],[582.46,3.43],[582.48,3.43],[582.49,0.69]]]
["binance-futures","BNBUSDT",1728475343822,[[582.71,1.8],[582.69,0.02],[582.68,5.17],[582.67,10.23],[582.63,6.91]],[[582.72,19.22],[582.73,4.89],[582.74,6.04],[582.75,22.99],[582.76,16.64]]]
["binance-futures","BNBUSDT",1728475380854,[[582.75,0.26],[582.74,0.45],[582.73,0.03],[582.72,2.44],[582.69,5.01]],[[582.76,39.06],[582.77,18.99],[582.78,7.97],[582.79,25.55],[582.8,13.81]]]
["binance-futures","BNBUSDT",1728475439048,[[582.65,2.15],[582.64,0.69],[582.63,2.09],[582.62,4.94],[582.61,0.72]],[[582.66,28.14],[582.67,10.77],[582.68,11.24],[582.69,22.79],[582.7,12.18]]]
["binance-futures","BNBUSDT",1728475475573,[[582.34,7.96],[582.33,0.01],[582.32,3.04],[582.31,12.15],[582.3,76.65]],[[582.35,34.39],[582.36,15.58],[582.37,11.69],[582.38,13.03],[582.39,14.63]]]
["binance-futures","BNBUSDT",1728475500095,[[581.91,23.57],[581.9,2.64],[581.89,4.3],[581.88,24.0],[581.87,17.66]],[[581.92,15.65],[581.93,12.97],[581.94,2.35],[581.95,6.53],[581.96,10.87]]]
["binance-futures","BNBUSDT",1728475539668,[[581.41,0.19],[581.4,0.16],[581.39,1.54],[581.38,3.29],[581.37,2.45]],[[581.42,17.12],[581.43,5.81],[581.44,9.96],[581.45,9.6],[581.46,19.43]]]
["binance-futures","BNBUSDT",1728475587060,[[581.34,2.41],[581.33,0.08],[581.32,0.11],[581.31,3.02],[581.29,0.7]],[[581.35,35.28],[581.36,22.11],[581.37,13.87],[581.38,35.87],[581.39,12.99]]]
["binance-futures","BNBUSDT",1728475649107,[[581.56,8.59],[581.55,3.79],[581.54,4.67],[581.53,0.69],[581.52,12.87]],[[581.57,11.28],[581.58,4.24],[581.59,0.71],[581.6,7.02],[581.61,6.92]]]
["binance-futures","BNBUSDT",1728475702228,[[581.36,22.48],[581.35,8.21],[581.34,16.86],[581.33,25.02],[581.32,2.23]],[[581.37,6.59],[581.38,0.46],[581.4,13.38],[581.41,0.02],[581.48,3.47]]]
["binance-futures","BNBUSDT",1728475726856,[[581.37,32.1],[581.36,16.03],[581.35,1.49],[581.34,22.78],[581.33,21.87]],[[581.38,2.1],[581.39,0.01],[581.4,1.31],[581.41,10.05],[581.42,25.69]]]
["binance-futures","BNBUSDT",1728475788861,[[581.55,11.69],[581.54,3.14],[581.53,2.91],[581.52,4.88],[581.51,0.69]],[[581.56,10.95],[581.57,3.03],[581.58,7.21],[581.59,0.7],[581.6,4.85]]]
["binance-futures","BNBUSDT",1728475838418,[[582.02,26.27],[582.01,6.05],[582.0,7.7],[581.99,6.38],[581.98,17.82]],[[582.03,0.16],[582.05,1.25],[582.06,4.6],[582.07,2.65],[582.08,0.84]]]
["binance-futures","BNBUSDT",1728475859190,[[582.26,2.52],[582.25,0.01],[582.22,4.18],[582.21,0.71],[582.19,2.45]],[[582.27,19.85],[582.28,11.76],[582.29,4.77],[582.3,30.29],[582.31,17.02]]]
["binance-futures","BNBUSDT",1728475905369,[[582.2,0.27],[582.19,0.7],[582.18,4.3],[582.17,0.69],[582.16,3.02]],[[582.21,26.91],[582.22,30.98],[582.23,28.35],[582.24,12.34],[582.25,25.63]]]
["binance-futures","BNBUSDT",1728475959504,[[581.98,0.31],[581.97,0.72],[581.96,2.21],[581.95,1.19],[581.94,3.02]],[[581.99,24.26],[582.0,12.5],[582.01,23.56],[582.02,22.52],[582.03,21.03]]]
["binance-futures","BNBUSDT",1728476027172,[[581.79,2.36],[581.78,4.7],[581.77,6.48],[581.76,11.69],[581.75,0.71]],[[581.8,14.46],[581.81,7.67],[581.82,5.97],[581.83,6.69],[581.84,9.32]]]
["binance-futures","BNBUSDT",1728476082675,[[581.9,17.34],[581.89,7.14],[581.88,11.1],[581.87,25.39],[581.86,9.39]],[[581.91,2.87],[581.93,0.69],[581.94,3.09],[581.95,3.7],[582.04,7.68]]]
["binance-futures","BNBUSDT",1728476109479,[[581.9,3.4],[581.89,0.04],[581.88,2.61],[581.87,0.7],[581.86,2.79]],[[581.91,19.06],[581.92,7.1],[581.93,5.5],[581.94,25.12],[581.95,9.73]]]
["binance-futures","BNBUSDT",1728476155311,[[581.53,9.06],[581.52,2.21],[581.5,3.53],[581.49,4.15],[581.48,5.39]],[[581.54,10.58],[581.55,4.9],[581.56,8.18],[581.57,5.27],[581.58,21.26]]]
["binance-futures","BNBUSDT",1728476205288,[[581.68,1.21],[581.67,0.01],[581.66,0.69],[581.64,0.7],[581.62,0.68]],[[581.69,21.97],[581.7,23.17],[581.71,11.22],[581.72,3.55],[581.73,15.46]]]
["binance-futures","BNBUSDT",1728476256408,[[581.55,5.03],[581.53,1.88],[581.52,1.78],[581.51,2.75],[581.5,1.08]],[[581.56,18.7],[581.57,4.71],[581.58,10.24],[581.59,6.5],[581.6,15.03]]]
["binance-futures","BNBUSDT",1728476321299,[[581.64,4.52],[581.63,1.62],[581.61,2.0],[581.6,2.19],[581.59,5.12]],[[581.65,13.13],[581.66,7.99],[581.67,11.12],[581.68,7.05],[581.69,19.05]]]
["binance-futures","BNBUSDT",1728476346539,[[581.58,34.89],[581.57,0.98],[581.55,1.09],[581.54,6.87],[581.53,0.35]],[[581.59,1.76],[581.6,1.86],[581.61,9.57],[581.62,11.71],[581.63,9.3]]]
["binance-futures","BNBUSDT",1728476401564,[[581.5,20.48],[581.49,7.67],[581.48,25.01],[581.47,16.9],[581.46,8.78]],[[581.51,5.74],[581.54,5.72],[581.55,2.86],[581.56,2.64],[581.66,2.12]]]
["binance-futures","BNBUSDT",1728476446354,[[581.3,492.25],[581.29,0.03],[581.28,540.23],[581.26,5.76],[581.24,2.78]],[[581.31,53.83],[581.32,13.79],[581.33,4.71],[581.34,23.82],[581.35,1.96]]]
["binance-futures","BNBUSDT",1728476471706,[[581.3,491.55],[581.29,0.02],[581.28,535.72],[581.26,0.34],[581.22,7.0]],[[581.31,63.07],[581.32,17.33],[581.33,5.1],[581.34,13.83],[581.35,6.68]]]
["binance-futures","BNBUSDT",1728476534432,[[581.34,15.25],[581.33,10.12],[581.32,13.59],[581.31,159.39],[581.3,353.53]],[[581.35,2.62],[581.36,7.67],[581.37,3.4],[581.38,6.43],[581.39,2.5]]]
["binance-futures","BNBUSDT",1728476568979,[[581.23,16.77],[581.22,5.18],[581.2,7.05],[581.19,9.29],[581.14,32.28]],[[581.24,20.0],[581.25,2.4],[581.27,10.42],[581.28,0.01],[581.32,1.24]]]
["binance-futures","BNBUSDT",1728476637114,[[581.07,17.73],[581.06,35.69],[581.05,20.26],[581.04,13.88],[581.03,56.57]],[[581.08,5.09],[581.09,0.13],[581.1,4.15],[581.11,0.7],[581.12,4.5]]]
["binance-futures","BNBUSDT",1728476690892,[[581.29,3.9],[581.28,7.54],[581.27,18.67],[581.26,2.37],[581.25,18.38]],[[581.3,6.77],[581.31,0.04],[581.33,0.69],[581.34,6.64],[581.35,0.48]]]
["binance-futures","BNBUSDT",1728476715923,[[581.3,4.04],[581.29,2.01],[581.25,4.05],[581.23,15.13],[581.19,24.7]],[[581.31,17.91],[581.32,10.22],[581.33,13.37],[581.34,9.09],[581.35,2.9]]]
["binance-futures","BNBUSDT",1728476784257,[[581.61,24.24],[581.6,23.83],[581.59,22.5],[581.58,14.13],[581.57,12.36]],[[581.62,5.76],[581.63,0.02],[581.64,1.04],[581.65,0.01],[581.66,0.7]]]
["binance-futures","BNBUSDT",1728476822454,[[581.85,30.71],[581.84,29.14],[581.83,26.78],[581.82,44.66],[581.81,28.77]],[[581.86,2.5],[581.87,0.94],[581.88,4.41],[581.89,0.78],[581.9,1.06]]]
["binance-futures","BNBUSDT",1728476849650,[[581.94,30.09],[581.93,32.35],[581.92,33.74],[581.91,4.53],[581.9,12.49]],[[581.95,1.76],[581.96,0.02],[581.97,3.92],[581.98,0.24],[581.99,3.41]]]
["binance-futures","BNBUSDT",1728476906475,[[582.2,13.79],[582.19,2.99],[582.18,4.94],[582.17,7.46],[582.15,12.61]],[[582.21,3.14],[582.22,5.28],[582.23,0.69],[582.24,0.01],[582.25,2.29]]]
["binance-futures","BNBUSDT",1728476982397,[[581.83,8.87],[581.82,16.86],[581.81,24.63],[581.8,16.26],[581.79,14.19]],[[581.84,5.69],[581.85,0.61],[581.87,0.69],[581.88,2.31],[581.89,5.31]]]
["binance-futures","BNBUSDT",1728477033461,[[581.63,24.35],[581.62,2.34],[581.61,9.53],[581.6,26.06],[581.59,17.6]],[[581.64,2.68],[581.65,0.06],[581.66,2.35],[581.67,0.03],[581.68,2.68]]]
["binance-futures","BNBUSDT",1728477088611,[[581.04,10.04],[581.03,1.08],[581.02,55.98],[581.01,340.43],[581.0,68.54]],[[581.05,14.02],[581.06,11.49],[581.07,22.78],[581.08,8.94],[581.09,22.95]]]
["binance-futures","BNBUSDT",1728477102017,[[581.12,10.53],[581.11,2.49],[581.1,10.37],[581.09,5.58],[581.08,6.49]],[[581.13,4.05],[581.14,0.04],[581.15,9.28],[581.16,13.68],[581.18,3.03]]]
["binance-futures","BNBUSDT",1728477147998,[[581.21,26.91],[581.2,25.51],[581.19,19.84],[581.18,2.69],[581.17,12.43]],[[581.22,0.01],[581.23,0.06],[581.24,0.34],[581.25,0.01],[581.26,2.33]]]
["binance-futures","BNBUSDT",1728477200976,[[581.0,18.08],[580.99,3.1],[580.98,5.11],[580.97,0.69],[580.96,5.11]],[[581.01,25.15],[581.02,14.27],[581.03,9.08],[581.04,7.69],[581.05,15.91]]]
["binance-futures","BNBUSDT",1728477259884,[[580.69,26.83],[580.68,23.29],[580.67,10.99],[580.66,29.79],[580.65,3.63]],[[580.7,1.85],[580.72,2.05],[580.73,6.88],[580.74,5.26],[580.75,4.7]]]
["binance-futures","BNBUSDT",1728477300168,[[581.0,3.45],[580.98,3.07],[580.97,0.7],[580.96,3.16],[580.95,7.81]],[[581.01,12.39],[581.02,6.07],[581.03,12.97],[581.04,8.17],[581.05,15.81]]]
["binance-futures","BNBUSDT",1728477310474,[[580.76,16.46],[580.75,2.84],[580.74,3.37],[580.73,6.63],[580.72,3.45]],[[580.77,10.77],[580.78,0.73],[580.79,2.38],[580.81,0.7],[580.86,5.65]]]
["binance-futures","BNBUSDT",1728477364587,[[580.74,1.11],[580.73,5.47],[580.72,1.0],[580.7,3.25],[580.69,0.72]],[[580.75,22.6],[580.76,13.93],[580.77,23.41],[580.78,2.29],[580.79,6.43]]]
["binance-futures","BNBUSDT",1728477405764,[[580.56,18.08],[580.55,15.62],[580.53,2.18],[580.51,2.82],[580.5,10.9]],[[580.57,18.46],[580.58,5.09],[580.59,7.7],[580.6,9.11],[580.61,0.35]]]
["binance-futures","BNBUSDT",1728477426267,[[580.21,35.32],[580.19,0.56],[580.18,1.88],[580.17,10.27],[580.16,19.15]],[[580.22,26.22],[580.23,0.01],[580.25,3.25],[580.26,3.07],[580.28,3.8]]]
["binance-futures","BNBUSDT",1728477462114,[[580.58,56.4],[580.57,10.56],[580.56,14.62],[580.55,15.81],[580.54,37.25]],[[580.59,4.85],[580.6,7.21],[580.61,0.85],[580.62,1.03],[580.64,2.95]]]
["binance-futures","BNBUSDT",1728477511182,[[580.15,0.13],[580.13,2.2],[580.12,5.22],[580.11,8.3],[579.12,145.6]],[[580.16,12.37],[580.17,5.78],[580.18,4.8],[580.19,4.61],[580.2,10.92]]]
["binance-futures","BNBUSDT",1728477532552,[[580.07,9.06],[580.06,3.35],[580.05,3.0],[580.04,1.08],[580.03,3.28]],[[580.08,14.15],[580.09,0.87],[580.1,5.42],[580.11,12.56],[580.12,4.91]]]
["binance-futures","BNBUSDT",1728477583961,[[579.95,1.48],[579.93,0.21],[579.92,0.2],[579.91,0.71],[579.86,6.01]],[[579.96,16.98],[579.97,2.58],[579.98,6.5],[579.99,18.96],[580.0,6.75]]]
["binance-futures","BNBUSDT",1728477602031,[[580.05,7.19],[580.04,13.21],[580.02,5.29],[580.01,0.01],[579.99,7.08]],[[580.06,8.89],[580.07,0.86],[580.08,2.49],[580.09,8.09],[580.1,6.24]]]
["binance-futures","BNBUSDT",1728477638097,[[580.47,13.69],[580.46,9.03],[580.45,1.24],[580.44,15.37],[580.43,23.74]],[[580.48,1.66],[580.49,3.32],[580.5,0.17],[580.51,2.83],[580.52,10.8]]]
["binance-futures","BNBUSDT",1728477676185,[[580.04,0.03],[580.01,0.73],[580.0,3.64],[579.99,2.64],[579.98,7.31]],[[580.05,17.36],[580.06,38.27],[580.07,11.1],[580.08,228.28],[580.09,20.69]]]
["binance-futures","BNBUSDT",1728477691641,[[579.76,18.09],[579.75,3.72],[579.74,7.98],[579.73,15.41],[579.72,8.49]],[[579.77,6.67],[579.78,0.17],[579.79,0.01],[579.8,2.7],[579.81,5.62]]]
["binance-futures","BNBUSDT",1728477738604,[[579.65,56.01],[579.64,27.73],[579.63,26.08],[579.62,23.84],[579.61,0.69]],[[579.66,0.03],[579.67,3.18],[579.68,7.86],[579.69,5.5],[579.7,4.6]]]
["binance-futures","BNBUSDT",1728477771931,[[579.5,34.2],[579.49,19.65],[579.48,33.94],[579.47,6.19],[579.46,20.28]],[[579.51,0.52],[579.52,2.72],[579.53,0.48],[579.54,2.89],[579.55,1.35]]]
["binance-futures","BNBUSDT",1728477805971,[[580.06,7.3],[580.05,1.44],[580.04,16.63],[580.03,16.65],[580.02,25.26]],[[580.07,9.71],[580.08,204.63],[580.09,2.92],[580.1,0.7],[580.11,13.75]]]
["binance-futures","BNBUSDT",1728477840044,[[580.29,0.68],[580.27,0.35],[580.26,2.34],[580.25,0.69],[580.24,5.04]],[[580.3,40.92],[580.31,14.77],[580.32,3.53],[580.33,24.24],[580.34,12.32]]]
["binance-futures","BNBUSDT",1728477859541,[[580.33,15.52],[580.32,3.22],[580.31,0.69],[580.3,7.87],[580.29,3.26]],[[580.34,5.82],[580.35,3.46],[580.36,11.23],[580.37,6.12],[580.38,9.33]]]
["binance-futures","BNBUSDT",1728477915054,[[580.17,0.31],[580.16,4.23],[580.15,3.14],[580.14,14.41],[580.13,8.66]],[[580.18,13.85],[580.19,0.69],[580.2,2.48],[580.21,4.86],[580.22,13.34]]]
["binance-futures","BNBUSDT",1728477932087,[[580.38,12.07],[580.36,2.87],[580.35,10.49],[580.34,8.71],[580.33,0.73]],[[580.39,11.6],[580.42,6.93],[580.43,0.18],[580.46,1.72],[580.47,6.38]]]
["binance-futures","BNBUSDT",1728477983485,[[580.25,1239.53],[580.24,0.74],[580.23,0.71],[580.22,3.07],[580.2,13.9]],[[580.26,65.46],[580.27,18.2],[580.28,7.11],[580.29,16.45],[580.3,8.82]]]
["binance-futures","BNBUSDT",1728478019250,[[579.61,15.31],[579.6,4.53],[579.59,4.01],[579.58,6.01],[579.57,27.0]],[[579.62,26.6],[579.63,6.49],[579.64,12.53],[579.65,4.27],[579.66,17.44]]]
["binance-futures","BNBUSDT",1728478035875,[[579.58,14.99],[579.57,0.69],[579.55,0.7],[579.54,0.34],[579.53,1.5]],[[579.59,5.22],[579.6,12.62],[579.61,18.56],[579.62,17.46],[579.63,23.06]]]
["binance-futures","BNBUSDT",1728478072998,[[579.64,6.76],[579.63,0.71],[579.62,0.69],[579.61,5.03],[579.6,0.69]],[[579.65,17.97],[579.66,15.43],[579.67,1.21],[579.68,10.35],[579.69,2.49]]]
["binance-futures","BNBUSDT",1728478120017,[[579.57,12.02],[579.56,4.97],[579.55,3.22],[579.54,11.28],[579.53,0.69]],[[579.58,39.98],[579.59,0.69],[579.6,3.66],[579.61,4.38],[579.62,0.72]]]
["binance-futures","BNBUSDT",1728478127154,[[579.56,25.16],[579.55,10.51],[579.54,2.82],[579.52,4.98],[579.51,6.54]],[[579.57,0.01],[579.58,33.33],[579.59,0.69],[579.6,8.21],[579.62,1.81]]]
["binance-futures","BNBUSDT",1728478166133,[[580.01,26.29],[580.0,32.45],[579.99,9.7],[579.98,24.1],[579.97,2.89]],[[580.02,6.83],[580.03,4.01],[580.04,9.45],[580.05,15.81],[580.06,10.92]]]
["binance-futures","BNBUSDT",1728478220890,[[580.0,25.97],[579.99,0.84],[579.98,0.74],[579.97,2.07],[579.96,2.99]],[[580.01,1.38],[580.02,4.43],[580.03,2.42],[580.04,3.63],[580.05,2.41]]]
["binance-futures","BNBUSDT",1728478259255,[[579.5,21.06],[579.49,0.7],[579.48,2.18],[579.47,0.7],[579.45,0.71]],[[579.51,1.71],[579.52,2.31],[579.54,8.69],[579.57,9.9],[579.58,13.81]]]
["binance-futures","BNBUSDT",1728478295059,[[579.84,6.36],[579.83,0.02],[579.82,2.18],[579.81,0.7],[579.8,2.24]],[[579.85,9.36],[579.86,8.71],[579.87,8.37],[579.88,4.86],[579.89,9.69]]]
["binance-futures","BNBUSDT",1728478309654,[[580.01,25.81],[580.0,2.34],[579.99,0.69],[579.98,4.14],[579.96,4.25]],[[580.02,1.06],[580.05,5.9],[580.06,3.45],[580.13,7.43],[580.17,27.98]]]
["binance-futures","BNBUSDT",1728478351446,[[580.28,10.35],[580.27,0.06],[580.26,4.94],[580.25,1.78],[580.24,7.0]],[[580.29,18.83],[580.3,4.06],[580.31,1.95],[580.32,2.88],[580.33,0.69]]]
["binance-futures","BNBUSDT",1728478391303,[[578.82,6.88],[578.81,3.0],[578.8,3.86],[578.79,2.83],[578.78,0.63]],[[578.83,21.28],[578.84,12.46],[578.85,3.78],[578.88,0.03],[578.9,1.11]]]
["binance-futures","BNBUSDT",1728478408112,[[578.99,46.36],[578.98,11.36],[578.97,12.79],[578.96,23.01],[578.95,10.76]],[[579.0,3.45],[579.01,1.34],[579.02,2.18],[579.03,0.34],[579.04,2.2]]]
["binance-futures","BNBUSDT",1728478441161,[[578.94,40.72],[578.93,25.98],[578.92,5.55],[578.91,28.13],[578.9,26.83]],[[578.95,9.96],[578.96,0.01],[578.97,5.79],[578.98,2.84],[578.99,0.18]]]
["binance-futures","BNBUSDT",1728478493301,[[579.52,9.77],[579.51,2.88],[579.5,3.03],[579.49,7.07],[579.48,10.45]],[[579.53,11.3],[579.54,11.03],[579.55,2.75],[579.56,2.97],[579.57,10.31]]]
["binance-futures","BNBUSDT",1728478519136,[[579.21,25.43],[579.2,2.86],[579.19,0.69],[579.18,2.86],[579.17,2.59]],[[579.22,21.79],[579.23,5.98],[579.24,3.04],[579.25,25.78],[579.26,4.33]]]
["binance-futures","BNBUSDT",1728478562590,[[579.12,32.33],[579.11,0.7],[579.1,2.78],[579.09,3.88],[579.08,3.62]],[[579.13,2.17],[579.14,0.43],[579.16,2.28],[579.17,0.7],[579.18,5.7]]]
["binance-futures","BNBUSDT",1728478581381,[[579.18,25.29],[579.17,1.38],[579.16,3.16],[579.15,3.03],[579.14,3.12]],[[579.19,5.21],[579.2,0.43],[579.22,0.04],[579.23,1.84],[579.24,9.96]]]
["binance-futures","BNBUSDT",1728478617918,[[579.07,34.09],[579.06,29.71],[579.05,25.14],[579.04,9.26],[579.03,25.76]],[[579.08,6.96],[579.09,6.84],[579.1,8.53],[579.11,0.34],[579.18,26.14]]]
["binance-futures","BNBUSDT",1728478652742,[[579.25,44.2],[579.24,33.24],[579.23,30.54],[579.22,14.11],[579.2,2.6]],[[579.26,2.93],[579.27,6.99],[579.29,3.51],[579.3,17.53],[579.31,1.1]]]
["binance-futures","BNBUSDT",1728478703564,[[579.64,0.04],[579.62,3.27],[579.6,0.03],[579.59,1.53],[579.57,2.52]],[[579.65,49.7],[579.66,44.27],[579.67,32.16],[579.68,7.42],[579.69,8.92]]]
["binance-futures","BNBUSDT",1728478726577,[[580.0,2.12],[579.99,40.4],[579.98,11.17],[579.97,5.62],[579.96,2.06]],[[580.01,0.04],[580.02,0.71],[580.03,0.18],[580.04,2.85],[580.07,0.05]]]
["binance-futures","BNBUSDT",1728478759449,[[580.16,3.8],[580.15,0.06],[580.14,0.75],[580.13,29.38],[580.12,13.41]],[[580.17,15.84],[580.18,10.73],[580.19,1.95],[580.2,17.01],[580.21,5.25]]]
["binance-futures","BNBUSDT",1728478798450,[[580.13,8.99],[580.12,0.69],[580.11,1.29],[580.1,4.41],[580.09,9.68]],[[580.14,12.04],[580.15,5.9],[580.16,28.27],[580.17,5.21],[580.18,3.07]]]
["binance-futures","BNBUSDT",1728478832793,[[579.96,15.67],[579.95,0.7],[579.94,2.61],[579.93,13.72],[579.92,29.16]],[[579.97,3.66],[579.98,12.18],[579.99,0.72],[580.0,1.2],[580.01,3.15]]]
["binance-futures","BNBUSDT",1728478851478,[[580.08,20.81],[580.07,0.7],[580.06,0.69],[580.05,7.06],[580.04,2.71]],[[580.09,17.21],[580.1,2.61],[580.11,1.91],[580.12,7.73],[580.13,4.15]]]
["binance-futures","BNBUSDT",1728478887144,[[579.9,3.78],[579.89,0.01],[579.88,2.72],[579.87,3.13],[579.86,7.02]],[[579.91,13.27],[579.92,2.71],[579.93,9.94],[579.94,11.13],[579.95,11.78]]]
["binance-futures","BNBUSDT",1728478941348,[[580.12,11.5],[580.11,9.28],[580.1,3.75],[580.09,30.76],[580.08,11.15]],[[580.13,2.77],[580.17,4.11],[580.27,3.96],[580.31,8.01],[580.32,10.25]]]
["binance-futures","BNBUSDT",1728478977626,[[579.98,14.05],[579.97,2.8],[579.96,30.59],[579.95,104.5],[579.94,0.83]],[[579.99,5.68],[580.0,1.92],[580.02,2.6],[580.03,1.04],[580.04,2.6]]]
["binance-futures","BNBUSDT",1728479018282,[[580.11,13.63],[580.1,8.56],[580.09,10.68],[580.08,22.95],[580.07,25.25]],[[580.12,2.38],[580.14,5.5],[580.15,3.87],[580.16,2.94],[580.2,6.57]]]
["binance-futures","BNBUSDT",1728479043713,[[579.88,9.89],[579.87,1.91],[579.86,6.1],[579.85,2.92],[579.84,5.12]],[[579.89,34.89],[579.9,33.7],[579.91,14.16],[579.92,22.04],[579.93,12.9]]]
["binance-futures","BNBUSDT",1728479076906,[[579.14,0.9],[579.13,0.11],[579.11,4.67],[579.09,2.6],[579.01,18.68]],[[579.15,15.81],[579.16,4.95],[579.17,8.61],[579.18,7.11],[579.19,2.92]]]
["binance-futures","BNBUSDT",1728479125906,[[579.39,1.91],[579.37,8.04],[579.36,15.35],[579.35,6.83],[578.93,15.47]],[[579.4,14.1],[579.41,6.74],[579.42,6.53],[579.44,6.72],[579.45,8.17]]]
["binance-futures","BNBUSDT",1728479128382,[[579.45,45.89],[579.44,25.43],[579.43,12.45],[579.42,30.4],[579.41,9.24]],[[579.46,28.82],[579.47,0.01],[579.48,0.02],[579.49,2.43],[579.5,5.86]]]
["binance-futures","BNBUSDT",1728479165509,[[578.94,1.45],[578.93,1.66],[578.92,3.13],[578.91,18.14],[578.9,4.87]],[[578.95,43.08],[578.96,33.08],[578.97,23.66],[578.98,10.31],[578.99,24.5]]]
["binance-futures","BNBUSDT",1728479220319,[[578.97,6.7],[578.94,1.58],[578.93,1.65],[578.91,3.92],[578.9,7.39]],[[578.98,16.43],[578.99,0.7],[579.0,0.71],[579.01,3.34],[579.02,3.11]]]
["binance-futures","BNBUSDT",1728479253542,[[578.54,6.96],[578.52,4.55],[578.51,0.7],[578.5,7.0],[578.45,3.44]],[[578.55,18.05],[578.56,14.12],[578.57,26.6],[578.58,12.18],[578.59,1.03]]]
["binance-futures","BNBUSDT",1728479288918,[[578.55,14.51],[578.54,4.21],[578.52,2.17],[578.51,0.71],[578.49,4.37]],[[578.56,10.82],[578.57,22.4],[578.58,15.83],[578.59,14.05],[578.6,5.31]]]
["binance-futures","BNBUSDT",1728479305196,[[578.64,19.14],[578.63,0.69],[578.62,2.59],[578.61,1.78],[578.6,3.44]],[[578.65,7.8],[578.66,1.21],[578.67,0.69],[578.68,0.69],[578.69,2.66]]]
["binance-futures","BNBUSDT",1728479339035,[[578.57,6.64],[578.54,1.83],[578.53,1.78],[578.52,3.24],[578.51,2.5]],[[578.58,14.11],[578.59,6.86],[578.6,30.56],[578.61,37.91],[578.62,22.84]]]
["binance-futures","BNBUSDT",1728479386940,[[578.51,7.85],[578.5,4.47],[578.49,1.59],[578.48,3.55],[578.47,0.77]],[[578.52,22.66],[578.53,17.35],[578.54,18.09],[578.55,12.43],[578.56,10.54]]]
["binance-futures","BNBUSDT",1728479419199,[[577.81,35.13],[577.8,2.51],[577.79,0.8],[577.78,8.75],[577.77,8.2]],[[577.82,1.12],[577.83,0.01],[577.84,2.51],[577.85,1.95],[577.86,12.73]]]
["binance-futures","BNBUSDT",1728479421163,[[577.85,59.92],[577.84,4.44],[577.83,23.47],[577.82,27.29],[577.81,13.21]],[[577.86,0.81],[577.88,0.01],[577.89,2.05],[577.9,2.85],[577.91,0.69]]]
["binance-futures","BNBUSDT",1728479469773,[[578.28,11.83],[578.27,9.1],[578.26,8.79],[578.25,2.41],[578.24,30.22]],[[578.29,11.65],[578.3,90.5],[578.31,6.49],[578.32,18.1],[578.33,5.85]]]
["binance-futures","BNBUSDT",1728479497950,[[578.62,26.46],[578.61,28.83],[578.6,20.4],[578.59,30.8],[578.58,15.32]],[[578.63,0.15],[578.64,0.04],[578.65,0.18],[578.66,3.58],[578.67,5.52]]]
["binance-futures","BNBUSDT",1728479539482,[[578.97,1.24],[578.96,0.41],[578.94,0.01],[578.89,4.58],[578.88,9.39]],[[578.98,31.4],[578.99,17.76],[579.0,26.39],[579.01,33.82],[579.02,24.15]]]
["binance-futures","BNBUSDT",1728479558672,[[579.1,12.84],[579.09,12.83],[579.08,2.65],[579.07,4.49],[579.06,7.55]],[[579.11,10.86],[579.12,2.62],[579.13,0.69],[579.14,2.62],[579.15,2.5]]]
["binance-futures","BNBUSDT",1728479594532,[[579.31,1.7],[579.3,0.01],[579.29,0.01],[579.28,2.01]],[[579.32,44.33],[579.33,24.19],[579.34,28.96],[579.35,26.64],[579.36,14.74]]]
["binance-futures","BNBUSDT",1728479655405,[[578.71,27.16],[578.7,8.95],[578.69,3.92],[578.68,2.94],[578.67,0.69]],[[578.72,3.73],[578.73,0.04],[578.74,2.25],[578.76,6.11],[578.78,6.75]]]
["binance-futures","BNBUSDT",1728479701141,[[578.8,1.24],[578.79,0.72],[578.77,0.71],[578.76,1.99],[578.75,6.21]],[[578.81,34.2],[578.82,3.7],[578.83,2.2],[578.84,7.9],[578.85,7.03]]]
["binance-futures","BNBUSDT",1728479725822,[],[[578.23,0.9],[578.24,0.17],[578.28,0.33],[578.29,7.53],[578.3,9.15]]]
["binance-futures","BNBUSDT",1728479756356,[[578.23,1.37],[578.22,0.29],[578.21,0.69],[578.2,0.8],[578.18,0.78]],[[578.24,20.05],[578.25,20.68],[578.26,10.28],[578.27,1.38],[578.28,18.42]]]
["binance-futures","BNBUSDT",1728479792312,[[578.83,2.35],[578.82,0.01],[578.8,2.78],[578.79,1.44],[578.75,6.9]],[[578.84,16.61],[578.85,2.65],[578.86,4.69],[578.87,3.38],[578.88,9.39]]]
["binance-futures","BNBUSDT",1728479830511,[[578.75,16.6],[578.74,4.24],[578.73,10.7],[578.72,2.5],[578.71,0.7]],[[578.76,4.26],[578.77,1.25],[578.78,2.28],[578.79,10.3],[578.8,16.11]]]
["binance-futures","BNBUSDT",1728479848680,[[578.96,15.5],[578.95,6.2],[578.94,6.56],[578.93,11.5],[578.92,11.24]],[[578.97,26.08],[578.98,2.08],[578.99,5.68],[579.0,11.37],[579.01,14.55]]]
["binance-futures","BNBUSDT",1728479889759,[[579.37,16.24],[579.36,2.98],[579.35,0.7],[579.34,4.71],[579.33,3.52]],[[579.38,15.42],[579.39,4.53],[579.4,26.71],[579.41,2.11],[579.42,3.04]]]
["binance-futures","BNBUSDT",1728479952430,[[579.47,24.4],[579.46,2.79],[579.45,4.88],[579.44,8.65],[579.43,6.52]],[[579.48,9.85],[579.51,3.09],[579.53,6.31],[579.57,23.43],[579.58,6.68]]]
["binance-futures","BNBUSDT",1728479989000,[[579.14,0.38],[579.13,1.46],[579.12,2.09],[579.11,4.71],[579.1,2.78]],[[579.15,32.29],[579.16,17.22],[579.17,37.63],[579.18,43.03],[579.19,28.95]]]
["binance-futures","BNBUSDT",1728480026896,[[578.96,26.67],[578.95,9.74],[578.94,7.28],[578.93,8.0],[578.92,9.78]],[[578.97,2.01],[578.99,0.01],[579.01,8.25],[579.07,1.14],[579.09,5.09]]]
["binance-futures","BNBUSDT",1728480049694,[[579.13,26.14],[579.12,6.85],[579.11,9.53],[579.1,34.05],[579.09,15.86]],[[579.14,3.61],[579.15,0.04],[579.18,0.2],[579.19,0.04],[579.2,0.89]]]
["binance-futures","BNBUSDT",1728480086402,[[579.24,10.32],[579.23,0.7],[579.22,0.69],[579.21,1.46],[579.2,5.85]],[[579.25,0.65],[579.26,0.78],[579.27,0.69],[579.28,3.03],[579.29,2.55]]]
["binance-futures","BNBUSDT",1728480119308,[[579.11,0.13],[579.1,0.71],[579.09,1.55],[579.07,0.83],[579.06,8.13]],[[579.12,12.98],[579.13,4.93],[579.14,4.28],[579.15,15.64],[579.16,10.44]]]
["binance-futures","BNBUSDT",1728480189059,[[579.21,8.7],[579.2,1.09],[579.19,4.66],[579.18,8.77],[579.17,2.57]],[[579.22,10.96],[579.23,0.69],[579.24,6.94],[579.25,1.9],[579.26,4.46]]]
["binance-futures","BNBUSDT",1728480191307,[[579.21,11.19],[579.2,2.79],[579.19,0.69],[579.18,7.07],[579.17,2.57]],[[579.22,8.95],[579.23,0.69],[579.24,5.55],[579.25,1.21],[579.26,2.96]]]
["binance-futures","BNBUSDT",1728480252220,[[578.52,11.91],[578.51,18.54],[578.5,2.58],[578.49,2.55],[578.48,1.07]],[[578.53,0.01],[578.55,2.0],[578.56,1.59],[578.58,7.18],[578.59,4.77]]]
["binance-futures","BNBUSDT",1728480294926,[[578.59,8.86],[578.58,5.91],[578.57,7.6],[578.56,10.09],[578.55,12.03]],[[578.6,5.04],[578.61,11.36],[578.65,26.91],[578.66,15.1],[578.67,16.26]]]
["binance-futures","BNBUSDT",1728480336911,[[578.68,15.59],[578.67,11.98],[578.66,22.78],[578.65,14.28],[578.64,2.0]],[[578.69,4.27],[578.7,1.79],[578.71,0.69],[578.73,5.02],[578.74,5.36]]]
["binance-futures","BNBUSDT",1728480365314,[[578.76,39.83],[578.75,35.29],[578.74,16.69],[578.73,27.03],[578.72,12.85]],[[578.77,5.46],[578.78,1.97],[578.79,0.75],[578.8,3.23],[578.81,2.17]]]
["binance-futures","BNBUSDT",1728480406532,[[578.65,13.82],[578.64,6.49],[578.63,5.82],[578.62,8.12],[578.61,12.53]],[[578.66,3.26],[578.67,0.01],[578.68,2.17],[578.69,3.21],[578.7,8.44]]]
["binance-futures","BNBUSDT",1728480475589,[[578.48,17.34],[578.47,2.8],[578.46,8.26],[578.45,9.56],[578.44,10.39]],[[578.49,7.36],[578.5,0.01],[578.51,9.35],[578.52,1.9],[578.53,4.61]]]
["binance-futures","BNBUSDT",1728480523538,[[578.1,18.63],[578.09,0.83],[578.08,2.81],[578.07,3.7],[578.06,5.09]],[[578.11,2.9],[578.12,0.01],[578.13,0.69],[578.14,18.69],[578.15,26.77]]]
["binance-futures","BNBUSDT",1728480571333,[[578.25,17.1],[578.24,2.65],[578.23,1.13],[578.22,5.81],[578.21,10.69]],[[578.26,13.54],[578.28,6.16],[578.29,4.97],[578.3,11.94],[578.36,18.84]]]
["binance-futures","BNBUSDT",1728480598745,[[578.34,5.12],[578.33,0.01],[578.31,0.69],[578.3,1.34],[578.22,4.65]],[[578.35,21.73],[578.36,3.28],[578.37,8.13],[578.38,7.43],[578.39,12.98]]]
["binance-futures","BNBUSDT",1728480636005,[[578.19,3.25],[578.18,0.58],[578.17,0.69],[578.16,5.21],[578.15,6.07]],[[578.2,16.86],[578.21,3.34],[578.22,0.69],[578.23,3.0],[578.24,2.98]]]
["binance-futures","BNBUSDT",1728480671621,[[578.13,9.81],[578.12,10.66],[578.11,13.81],[578.1,6.41],[578.09,3.4]],[[578.14,0.03],[578.16,2.92],[578.17,0.75],[578.18,2.98],[578.2,4.75]]]
["binance-futures","BNBUSDT",1728480689716,[[578.13,23.34],[578.12,20.08],[578.11,3.69],[578.1,17.4],[578.09,16.77]],[[578.14,3.01],[578.15,0.01],[578.17,0.01],[578.18,2.5],[578.24,0.01]]]
["binance-futures","BNBUSDT",1728480723342,[[577.85,33.02],[577.84,38.78],[577.83,47.76],[577.82,16.28],[577.81,17.68]],[[577.86,8.1],[577.89,6.99],[577.91,17.29],[577.94,18.52],[577.95,19.74]]]
["binance-futures","BNBUSDT",1728480778300,[[577.92,9.91],[577.91,0.69],[577.9,2.9],[577.89,0.85],[577.88,2.12]],[[577.93,12.16],[577.95,8.42],[577.96,4.26],[577.97,3.31],[577.98,22.65]]]
["binance-futures","BNBUSDT",1728480811690,[[577.82,19.26],[577.81,0.7],[577.8,2.54],[577.79,2.94],[577.78,2.03]],[[577.83,7.03],[577.84,0.09],[577.85,1.08],[577.86,3.25],[577.87,14.04]]]
["binance-futures","BNBUSDT",1728480841091,[[577.47,42.18],[577.46,18.95],[577.45,1.43],[577.44,6.82],[577.43,6.01]],[[577.48,0.01],[577.5,0.52],[577.51,2.33],[577.52,0.54],[577.54,2.72]]]
["binance-futures","BNBUSDT",1728480865494,[[577.11,17.26],[577.1,8.2],[577.09,1.0],[577.08,1.16],[577.07,1.16]],[[577.12,2.54],[577.13,2.99],[577.14,4.39],[577.15,5.07],[577.16,8.11]]]
["binance-futures","BNBUSDT",1728480900555,[[576.65,2.07],[576.63,7.02],[576.62,9.09],[576.61,13.8],[576.6,14.41]],[[576.66,12.01],[576.67,1.84],[576.68,6.54],[576.69,8.03],[576.7,2.69]]]
["binance-futures","BNBUSDT",1728480949353,[[576.67,31.67],[576.66,2.46],[576.65,11.1],[576.64,35.34],[576.63,155.67]],[[576.68,0.29],[576.69,3.46],[576.7,0.03],[576.71,0.17],[576.72,3.55]]]
["binance-futures","BNBUSDT",1728480983987,[[576.86,2.43],[576.84,4.17],[576.83,8.67],[576.82,9.19],[576.81,0.69]],[[576.87,19.63],[576.88,20.94],[576.89,20.12],[576.9,33.06],[576.91,12.67]]]
["binance-futures","BNBUSDT",1728480985336,[[576.77,1.35],[576.76,2.57],[576.75,3.7],[576.74,3.19],[576.73,9.38]],[[576.78,27.18],[576.79,10.24],[576.8,16.77],[576.81,49.86],[576.82,18.92]]]
["binance-futures","BNBUSDT",1728481042475,[[576.23,0.01],[576.2,2.09],[576.19,2.93],[576.18,2.57],[576.15,7.38]],[[576.24,45.75],[576.25,13.11],[576.26,12.65],[576.27,7.46],[576.28,14.03]]]
["binance-futures","BNBUSDT",1728481063097,[[576.34,6.36],[576.31,3.34],[576.3,2.45],[576.29,0.69],[576.28,4.8]],[[576.35,12.39],[576.36,19.82],[576.37,6.17],[576.38,38.76],[576.39,11.36]]]
["binance-futures","BNBUSDT",1728481096788,[[576.61,32.28],[576.6,27.75],[576.59,12.71],[576.58,29.87],[576.57,21.14]],[[576.62,7.75],[576.63,1.99],[576.64,5.25],[576.65,0.69],[576.66,6.93]]]
["binance-futures","BNBUSDT",1728481113000,[[577.05,15.12],[577.04,1.6],[577.03,5.23],[577.02,5.65],[577.01,7.67]],[[577.07,0.04],[577.08,0.01],[577.09,10.76],[577.11,0.07],[577.12,0.71]]]
["binance-futures","BNBUSDT",1728481141964,[[577.16,2.61],[577.15,0.03],[577.14,2.19],[577.13,2.65],[577.12,2.59]],[[577.17,11.06],[577.18,14.11],[577.19,17.73],[577.2,17.66],[577.21,28.83]]]
["binance-futures","BNBUSDT",1728481190442,[[577.69,4.63],[577.68,2.97],[577.67,1.84],[577.66,4.01],[577.65,7.75]],[[577.7,23.67],[577.71,1.12],[577.72,2.67],[577.73,2.67],[577.74,7.03]]]
["binance-futures","BNBUSDT",1728481197802,[[577.47,0.01],[577.46,0.01],[577.45,0.61],[577.41,31.56],[577.4,0.03]],[[577.48,41.87],[577.49,0.69],[577.5,16.8],[577.51,37.67],[577.52,30.91]]]
["binance-futures","BNBUSDT",1728481258766,[[578.2,0.02],[578.19,1.27],[578.18,0.09],[578.16,9.15],[578.14,2.28]],[[578.21,43.52],[578.22,30.7],[578.23,16.06],[578.24,28.59],[578.25,18.9]]]
["binance-futures","BNBUSDT",1728481274466,[[578.4,8.15],[578.39,5.23],[578.38,0.69],[578.37,0.69],[578.36,3.14]],[[578.41,36.38],[578.42,8.28],[578.43,24.56],[578.44,10.28],[578.45,6.99]]]
["binance-futures","BNBUSDT",1728481307430,[[577.87,17.29],[577.86,24.81],[577.85,17.14],[577.84,2.3],[577.83,2.69]],[[577.88,4.1],[577.89,0.69],[577.9,0.34],[577.91,0.69],[577.92,0.33]]]
["binance-futures","BNBUSDT",1728481325377,[[577.74,13.79],[577.72,2.65],[577.71,6.83],[577.7,9.14],[577.69,2.77]],[[577.75,5.8],[577.76,2.17],[577.77,0.01],[577.78,6.37],[577.79,0.66]]]
["binance-futures","BNBUSDT",1728481366435,[[577.65,13.36],[577.64,7.25],[577.63,5.19],[577.62,16.06],[577.61,8.19]],[[577.66,0.59],[577.68,1.95],[577.69,0.02],[577.7,7.01],[577.71,1.87]]]
["binance-futures","BNBUSDT",1728481394424,[[577.54,6.81],[577.53,1.94],[577.52,1.99],[577.51,5.75],[577.5,2.09]],[[577.55,14.95],[577.56,1.96],[577.57,0.7],[577.58,1.96],[577.59,4.01]]]
["binance-futures","BNBUSDT",1728481448587,[[577.38,17.8],[577.37,4.66],[577.36,4.75],[577.35,15.9],[577.34,29.71]],[[577.39,4.8],[577.4,2.16],[577.41,0.16],[577.42,0.01],[577.43,8.66]]]
["binance-futures","BNBUSDT",1728481493156,[[577.71,4.06],[577.7,0.01],[577.68,3.45],[577.67,8.28],[577.66,4.71]],[[577.72,17.63],[577.73,9.01],[577.74,2.05],[577.75,14.85],[577.76,2.05]]]
["binance-futures","BNBUSDT",1728481528770,[[577.44,15.76],[577.43,5.98],[577.42,16.53],[577.4,21.6],[577.38,21.88]],[[577.45,0.36],[577.46,7.22],[577.47,5.17],[577.48,13.41],[577.49,10.85]]]
["binance-futures","BNBUSDT",1728481546903,[[577.2,2.95],[577.19,0.69],[577.18,1.04],[577.17,4.8],[577.13,6.02]],[[577.21,40.43],[577.22,34.19],[577.23,15.92],[577.24,16.44],[577.25,11.61]]]
["binance-futures","BNBUSDT",1728481585428,[[576.96,0.23],[576.95,0.05],[576.94,0.53],[576.93,0.35],[576.92,0.96]],[[576.97,46.16],[576.98,7.88],[576.99,8.04],[577.0,5.96],[577.01,3.34]]]
["binance-futures","BNBUSDT",1728481633674,[[577.62,58.71],[577.61,8.3],[577.6,3.98],[577.59,32.57],[577.58,14.14]],[[577.63,0.22],[577.66,0.01],[577.67,2.6],[577.7,60.33],[577.73,0.71]]]
["binance-futures","BNBUSDT",1728481672001,[[577.76,16.8],[577.75,0.69],[577.74,15.12],[577.73,9.06],[577.72,28.06]],[[577.77,17.09],[577.78,2.18],[577.8,5.25],[577.82,2.29],[577.85,5.46]]]
["binance-futures","BNBUSDT",1728481674192,[[577.76,27.52],[577.75,0.7],[577.74,15.01],[577.73,9.07],[577.72,28.75]],[[577.77,14.69],[577.78,2.18],[577.8,5.25],[577.82,2.29],[577.85,5.46]]]
["binance-futures","BNBUSDT",1728481731734,[[578.1,3.19],[578.07,4.04],[578.06,9.17],[578.05,2.38],[577.92,29.73]],[[578.11,36.74],[578.12,37.47],[578.13,2.25],[578.14,7.93],[578.15,0.16]]]
["binance-futures","BNBUSDT",1728481768981,[[578.4,8.22],[578.39,14.07],[578.38,4.26],[578.37,10.47],[578.36,4.61]],[[578.41,11.68],[578.42,2.28],[578.43,7.42],[578.44,2.39],[578.46,2.47]]]
["binance-futures","BNBUSDT",1728481805131,[[578.05,3.46],[578.04,0.05],[578.02,2.16],[578.01,6.22],[577.71,8.6]],[[578.06,22.3],[578.07,8.19],[578.08,12.22],[578.09,3.82],[578.1,20.36]]]
["binance-futures","BNBUSDT",1728481826818,[[577.92,22.83],[577.91,12.07],[577.9,24.83],[577.89,25.95],[577.88,30.25]],[[577.93,9.78],[577.95,0.13],[577.96,2.66],[577.98,3.94],[577.99,1.33]]]
["binance-futures","BNBUSDT",1728481865404,[[577.52,0.73],[577.51,0.49],[577.5,0.37],[577.49,5.38],[577.48,30.77]],[[577.53,23.5],[577.54,5.85],[577.55,1.19],[577.56,10.68],[577.57,4.87]]]
["binance-futures","BNBUSDT",1728481923394,[[577.52,8.98],[577.5,0.01],[577.48,6.0],[577.47,4.78],[577.46,24.42]],[[577.53,21.0],[577.54,0.01],[577.55,5.44],[577.56,0.72],[577.57,4.33]]]
["binance-futures","BNBUSDT",1728481961268,[[576.82,22.26],[576.81,5.16],[576.8,7.87],[576.79,2.09],[576.78,8.05]],[[576.83,26.65],[576.84,4.11],[576.85,7.38],[576.86,8.19],[576.87,16.06]]]
["binance-futures","BNBUSDT",1728481999198,[[576.71,2.52],[576.7,2.09],[576.69,5.99],[576.68,5.64],[576.67,26.12]],[[576.72,13.67],[576.73,10.01],[576.74,4.69],[576.75,11.78],[576.76,23.48]]]
["binance-futures","BNBUSDT",1728482035286,[[576.47,15.89],[576.46,1.06],[576.45,1.18],[576.44,0.96],[576.43,0.73]],[[576.48,15.84],[576.49,2.59],[576.5,2.83],[576.51,9.22],[576.52,2.82]]]
["binance-futures","BNBUSDT",1728482056522,[[576.96,0.63],[576.94,3.58],[576.93,14.11],[576.92,10.27]],[[576.97,10.05],[576.98,0.43],[576.99,3.75],[577.0,1.52],[577.01,6.17]]]
["binance-futures","BNBUSDT",1728482075599,[[577.06,25.12],[577.05,25.32],[577.04,8.32],[577.03,27.56],[577.02,24.89]],[[577.07,0.03],[577.08,0.01],[577.09,0.17],[577.11,7.34],[577.12,0.75]]]
["binance-futures","BNBUSDT",1728482116312,[[577.35,4.72],[577.34,12.46],[577.33,9.78],[577.32,26.91],[577.31,16.75]],[[577.36,11.43],[577.37,4.7],[577.38,6.72],[577.39,0.01],[577.42,2.67]]]
["binance-futures","BNBUSDT",1728482158397,[[577.21,7.31],[577.2,8.1],[577.19,4.4],[577.18,2.61],[577.17,15.23]],[[577.22,13.64],[577.23,0.7],[577.24,4.02],[577.25,0.74],[577.26,2.61]]]
["binance-futures","BNBUSDT",1728482218932,[[576.82,14.22],[576.81,5.41],[576.8,5.98],[576.79,27.49],[576.78,2.2]],[[576.83,1.41],[576.84,1.0],[576.85,0.01],[576.87,3.89],[576.88,15.44]]]
["binance-futures","BNBUSDT",1728482232142,[[576.77,0.55],[576.76,4.4],[576.75,6.86],[576.74,1.1]],[[576.78,35.04],[576.79,12.86],[576.8,17.16],[576.81,5.31],[576.82,0.7]]]
["binance-futures","BNBUSDT",1728482299908,[[576.78,18.59],[576.77,4.6],[576.76,4.93],[576.75,10.23],[576.74,12.59]],[[576.79,1.24],[576.8,0.43],[576.81,0.97],[576.82,1.93],[576.83,4.47]]]
["binance-futures","BNBUSDT",1728482322140,[[576.8,21.96],[576.78,7.86],[576.77,25.11],[576.76,2.91],[576.75,9.76]],[[576.81,2.12],[576.82,0.43],[576.83,0.46],[576.84,5.49],[576.86,11.12]]]
["binance-futures","BNBUSDT",1728482367919,[[576.74,2.11],[576.73,0.01],[576.72,2.01],[576.71,5.1],[576.68,5.28]],[[576.75,18.64],[576.76,20.45],[576.77,26.03],[576.78,24.47],[576.79,4.78]]]
["binance-futures","BNBUSDT",1728482424932,[[576.69,7.16],[576.65,5.81],[576.64,8.22],[576.63,0.71],[576.6,6.23]],[[576.7,19.79],[576.71,8.8],[576.72,11.25],[576.73,13.75],[576.74,21.27]]]
["binance-futures","BNBUSDT",1728482441082,[[576.66,9.72],[576.65,9.36],[576.64,6.52],[576.63,5.83],[576.62,10.9]],[[576.67,4.5],[576.68,6.11],[576.69,15.0],[576.7,29.69],[576.71,16.88]]]
["binance-futures","BNBUSDT",1728482464041,[[576.92,11.95],[576.91,6.62],[576.9,26.99],[576.89,86.98],[576.88,5.47]],[[576.93,16.21],[576.94,23.38],[576.95,3.32],[576.96,24.87],[576.97,14.5]]]
["binance-futures","BNBUSDT",1728482518819,[[577.08,29.84],[577.07,20.29],[577.06,10.19],[577.05,67.35],[577.04,21.04]],[[577.09,0.84],[577.11,0.03],[577.13,4.76],[577.15,11.95],[577.16,2.95]]]
["binance-futures","BNBUSDT",1728482554397,[[576.77,12.01],[576.76,3.75],[576.75,6.14],[576.74,8.99],[576.73,12.1]],[[576.78,15.74],[576.79,0.7],[576.8,0.69],[576.81,0.69],[576.82,0.73]]]
["binance-futures","BNBUSDT",1728482574126,[[576.75,2.59],[576.74,6.27],[576.73,5.71],[576.7,3.75],[576.69,0.71]],[[576.76,27.45],[576.77,32.41],[576.78,12.55],[576.79,5.95],[576.8,15.19]]]
["binance-futures","BNBUSDT",1728482606247,[[576.41,12.2],[576.4,2.91],[576.39,3.91],[576.38,14.88],[576.37,8.36]],[[576.42,4.53],[576.43,0.71],[576.44,4.01],[576.45,0.05],[576.46,3.91]]]
["binance-futures","BNBUSDT",1728482644812,[[577.24,22.16],[577.23,4.04],[577.22,8.47],[577.21,14.2],[577.2,4.78]],[[577.25,17.29],[577.26,2.91],[577.27,0.69],[577.28,1.42],[577.29,0.94]]]
["binance-futures","BNBUSDT",1728482687375,[[577.67,42.87],[577.66,33.54],[577.65,0.69],[577.64,4.66],[577.63,6.69]],[[577.68,0.03],[577.71,3.64],[577.73,0.52],[577.74,3.38],[577.75,11.08]]]
["binance-futures","BNBUSDT",1728482723777,[[577.68,5.84],[577.67,0.01],[577.65,5.64],[577.64,2.66],[577.62,13.55]],[[577.69,34.39],[577.7,0.43],[577.71,0.7],[577.72,0.11],[577.73,0.69]]]
["binance-futures","BNBUSDT",1728482758330,[[577.66,8.21],[577.65,7.84],[577.64,5.17],[577.63,29.62],[577.62,14.07]],[[577.67,11.38],[577.68,3.22],[577.69,1.4],[577.71,1.42],[577.73,0.2]]]
["binance-futures","BNBUSDT",1728482775688,[[577.54,3.57],[577.53,37.92],[577.52,20.14],[577.51,5.88],[577.5,42.88]],[[577.55,0.02],[577.56,0.01],[577.57,0.39],[577.58,2.62],[577.61,0.02]]]
["binance-futures","BNBUSDT",1728482812151,[[577.86,47.71],[577.85,25.73],[577.84,24.64],[577.83,19.1],[577.82,29.12]],[[577.87,2.23],[577.88,0.02],[577.89,0.18],[577.9,0.17],[577.91,0.09]]]
["binance-futures","BNBUSDT",1728482856801,[[578.16,9.75],[578.15,0.69],[578.14,3.85],[578.13,6.92],[578.12,3.8]],[[578.17,4.11],[578.18,18.8],[578.19,14.66],[578.2,22.98],[578.21,15.4]]]
["binance-futures","BNBUSDT",1728482868702,[[578.2,26.57],[578.19,2.62],[578.18,8.29],[578.17,9.7],[578.16,10.72]],[[578.21,4.01],[578.22,0.29],[578.23,4.47],[578.24,4.8],[578.25,92.26]]]
["binance-futures","BNBUSDT",1728482904867,[[577.86,15.4],[577.85,6.44],[577.84,5.16],[577.83,28.17],[577.82,22.43]],[[577.87,0.96],[577.89,0.01],[577.9,8.48],[577.91,0.02],[577.92,6.77]]]
["binance-futures","BNBUSDT",1728482958644,[[577.72,7.93],[577.71,0.69],[577.7,3.44],[577.69,1.33],[577.68,7.66]],[[577.73,15.32],[577.74,5.48],[577.75,7.56],[577.76,2.77],[577.77,5.56]]]
["binance-futures","BNBUSDT",1728482996509,[[577.97,9.2],[577.96,0.7],[577.95,4.42],[577.94,15.21],[577.93,7.96]],[[577.98,0.44],[578.0,3.62],[578.01,5.75],[578.02,3.51],[578.05,0.72]]]
["binance-futures","BNBUSDT",1728483030822,[[578.08,2.51],[578.07,4.17],[578.06,1.88],[578.05,12.78],[578.04,13.92]],[[578.09,10.93],[578.1,6.31],[578.11,5.23],[578.12,14.93],[578.13,2.0]]]
["binance-futures","BNBUSDT",1728483072402,[[577.59,4.24],[577.58,2.47],[577.57,2.33],[577.56,20.94],[577.53,30.62]],[[577.6,40.51],[577.61,28.34],[577.62,18.29],[577.63,0.7],[577.64,2.58]]]
["binance-futures","BNBUSDT",1728483088053,[[577.3,10.94],[577.29,11.09],[577.28,3.22],[577.27,2.29],[577.26,9.51]],[[577.31,13.39],[577.32,23.91],[577.33,16.8],[577.34,30.3],[577.35,15.97]]]
["binance-futures","BNBUSDT",1728483143695,[[577.49,5.5],[577.48,7.62],[577.47,0.7],[577.46,3.01],[577.45,1.9]],[[577.5,26.48],[577.51,8.68],[577.52,16.32],[577.53,13.37],[577.54,16.55]]]
["binance-futures","BNBUSDT",1728483145605,[[577.4,2.24],[577.38,0.01],[577.37,2.46],[577.35,3.08],[577.34,4.97]],[[577.41,39.44],[577.42,17.57],[577.43,5.0],[577.44,28.42],[577.45,15.6]]]
["binance-futures","BNBUSDT",1728483182227,[[577.17,22.3],[577.16,15.85],[577.15,9.99],[577.14,27.76],[577.13,11.44]],[[577.18,9.0],[577.19,0.73],[577.2,5.46],[577.21,4.94],[577.25,1.24]]]
["binance-futures","BNBUSDT",1728483243420,[[577.56,1.18],[577.55,0.02],[577.53,2.27],[577.52,4.39],[577.51,0.01]],[[577.57,26.48],[577.58,10.35],[577.59,8.11],[577.6,13.35],[577.61,14.07]]]
["binance-futures","BNBUSDT",1728483259385,[[577.73,0.97],[577.71,0.5],[577.7,1.78],[577.69,2.06],[577.68,5.77]],[[577.74,27.71],[577.75,16.23],[577.76,16.74],[577.77,15.43],[577.78,37.87]]]
["binance-futures","BNBUSDT",1728483306012,[[577.61,3.38],[577.6,6.64],[577.58,0.88],[577.57,1.73],[577.56,10.28]],[[577.62,35.62],[577.63,8.91],[577.64,2.82],[577.65,6.82],[577.66,6.98]]]
["binance-futures","BNBUSDT",1728483338143,[[578.14,11.35],[578.13,0.01],[578.12,7.16],[578.11,9.25],[578.1,16.22]],[[578.15,20.27],[578.16,5.97],[578.17,0.7],[578.18,5.57],[578.19,10.24]]]
["binance-futures","BNBUSDT",1728483371312,[[578.36,19.26],[578.35,40.62],[578.34,21.16],[578.33,3.84],[578.32,28.27]],[[578.37,4.45],[578.38,0.01],[578.4,0.01],[578.41,7.79],[578.42,3.11]]]
["binance-futures","BNBUSDT",1728483419034,[[578.48,39.78],[578.47,0.71],[578.46,10.23],[578.45,5.36],[578.44,5.08]],[[578.49,1.16],[578.5,1.06],[578.52,1.68],[578.53,0.69],[578.54,3.47]]]
["binance-futures","BNBUSDT",1728483437081,[[578.73,15.07],[578.72,15.14],[578.71,12.83],[578.7,18.13],[578.69,9.37]],[[578.74,4.17],[578.75,0.69],[578.76,2.84],[578.77,0.41],[578.78,5.56]]]
["binance-futures","BNBUSDT",1728483489792,[[578.67,15.54],[578.66,8.04],[578.65,8.89],[578.64,5.81],[578.63,4.01]],[[578.68,34.4],[578.69,0.69],[578.7,15.44],[578.71,9.7],[578.72,22.49]]]
["binance-futures","BNBUSDT",1728483512671,[[578.77,3.42],[578.76,3.45],[578.75,15.24],[578.74,30.34],[578.73,20.55]],[[578.79,0.04],[578.8,0.01],[578.81,1.28],[578.82,4.37],[578.83,3.63]]]
["binance-futures","BNBUSDT",1728483551520,[[578.51,3.15],[578.5,0.01],[578.48,2.04],[578.47,3.85],[578.32,14.56]],[[578.52,20.99],[578.53,6.53],[578.54,9.24],[578.55,19.41],[578.56,14.84]]]
["binance-futures","BNBUSDT",1728483571512,[[578.85,2.66],[578.84,1.58],[578.83,1.83],[578.82,22.0],[578.81,29.14]],[[578.86,6.16],[578.87,5.53],[578.88,3.08],[578.89,2.0],[578.9,3.08]]]
["binance-futures","BNBUSDT",1728483610460,[[578.89,27.95],[578.88,2.42],[578.87,0.69],[578.86,0.69],[578.85,5.08]],[[578.9,50.45],[578.91,0.69],[578.92,0.7],[578.93,1.95],[578.95,0.69]]]
["binance-futures","BNBUSDT",1728483657387,[[579.18,15.56],[579.17,2.16],[579.16,6.21],[579.15,11.56],[579.14,8.17]],[[579.19,12.79],[579.2,2.64],[579.21,2.33],[579.22,13.32],[579.24,9.12]]]
["binance-futures","BNBUSDT",1728483696607,[[578.82,8.04],[578.81,3.03],[578.8,4.26],[578.79,12.31],[578.78,15.57]],[[578.83,12.46],[578.84,2.83],[578.85,12.23],[578.86,12.94],[578.87,19.38]]]
["binance-futures","BNBUSDT",1728483735034,[[579.14,15.88],[579.13,0.69],[579.12,8.66],[579.11,4.01],[579.1,12.04]],[[579.15,1.61],[579.18,0.15],[579.19,8.64],[579.21,3.34],[579.22,3.09]]]
["binance-futures","BNBUSDT",1728483780024,[[578.8,10.6],[578.79,5.45],[578.78,5.42],[578.77,1.95],[578.76,13.02]],[[578.81,10.46],[578.82,18.46],[578.83,22.44],[578.84,0.01],[578.85,7.34]]]
["binance-futures","BNBUSDT",1728483797390,[[578.33,5.24],[578.32,0.09],[578.31,6.5],[578.3,4.04],[578.29,3.19]],[[578.34,17.73],[578.35,9.34],[578.36,9.8],[578.37,22.84],[578.38,29.16]]]
["binance-futures","BNBUSDT",1728483840270,[[578.95,13.8],[578.94,17.96],[578.93,2.71],[578.92,17.83],[578.91,6.91]],[[578.96,0.98],[578.98,2.38],[579.0,25.97],[579.01,12.2],[579.04,0.01]]]
["binance-futures","BNBUSDT",1728483904515,[[578.86,0.03],[578.84,4.4],[578.83,10.61],[578.82,15.46]],[[578.87,14.88],[578.88,2.39],[578.89,4.07],[578.9,5.81],[578.91,3.45]]]
["binance-futures","BNBUSDT",1728483910079,[[578.71,26.54],[578.7,2.42],[578.69,8.19],[578.68,19.75],[578.67,41.43]],[[578.72,18.87],[578.73,0.01],[578.74,4.8],[578.75,8.69],[578.76,14.43]]]
["binance-futures","BNBUSDT",1728483953258,[[578.73,16.87],[578.72,2.63],[578.71,2.34],[578.7,8.79],[578.69,1.24]],[[578.74,15.28],[578.75,1.35],[578.76,8.76],[578.77,0.89],[578.78,12.57]]]
["binance-futures","BNBUSDT",1728484013736,[[579.05,20.96],[579.04,3.58],[579.03,3.83],[579.02,7.29],[579.01,2.36]],[[579.06,2.86],[579.08,3.44],[579.09,2.59],[579.1,3.58],[579.11,0.7]]]
["binance-futures","BNBUSDT",1728484051246,[[579.13,22.09],[579.12,14.87],[579.11,15.27],[579.1,10.83],[579.09,12.39]],[[579.14,8.44],[579.15,11.95],[579.16,6.82],[579.18,5.7],[579.19,4.95]]]
["binance-futures","BNBUSDT",1728484070550,[[578.91,2.47],[578.9,0.05],[578.88,2.62],[578.87,0.34],[578.86,2.62]],[[578.92,42.23],[578.93,24.2],[578.94,29.33],[578.95,18.64],[578.96,12.26]]]
["binance-futures","BNBUSDT",1728484141081,[[579.23,28.59],[579.22,3.17],[579.21,13.27],[579.2,28.12],[579.19,54.38]],[[579.24,1.86],[579.25,0.01],[579.26,0.86],[579.27,2.07],[579.28,0.24]]]
["binance-futures","BNBUSDT",1728484155216,[[579.24,4.76],[579.23,0.03],[579.22,1.26],[579.21,0.69],[579.2,3.52]],[[579.25,9.89],[579.26,4.03],[579.27,10.31],[579.28,4.74],[579.29,2.86]]]
["binance-futures","BNBUSDT",1728484215344,[[579.28,7.62],[579.27,4.99],[579.24,27.07],[579.21,10.66],[579.2,3.05]],[[579.29,6.24],[579.3,11.08],[579.31,3.8],[579.32,19.83],[579.33,29.25]]]
["binance-futures","BNBUSDT",1728484253832,[[579.41,13.39],[579.4,12.38],[579.38,24.63],[579.37,44.02],[579.35,1.23]],[[579.42,4.99],[579.44,5.08],[579.45,13.37],[579.46,3.67],[579.47,0.15]]]
["binance-futures","BNBUSDT",1728484290740,[[579.44,0.72],[579.43,0.02],[579.4,0.36],[579.39,6.93],[579.37,0.74]],[[579.45,42.97],[579.46,22.0],[579.47,7.91],[579.48,31.61],[579.49,30.73]]]
["binance-futures","BNBUSDT",1728484310483,[[579.35,1.16],[579.34,5.47],[579.32,4.12],[579.31,16.33],[579.3,23.56]],[[579.36,13.46],[579.37,3.69],[579.38,11.62],[579.39,19.89],[579.4,21.79]]]
["binance-futures","BNBUSDT",1728484333633,[[579.09,1.94],[579.08,0.08],[579.07,3.88],[579.06,11.4],[579.05,10.89]],[[579.1,15.8],[579.11,0.69],[579.12,3.55],[579.13,1.98],[579.14,3.55]]]
["binance-futures","BNBUSDT",1728484369334,[[578.97,36.48],[578.96,28.76],[578.95,13.86],[578.94,19.06],[578.93,5.04]],[[578.98,4.42],[578.99,0.01],[579.0,2.02],[579.01,0.39],[579.02,11.37]]]
["binance-futures","BNBUSDT",1728484408280,[[579.19,7.79],[579.17,0.01],[579.15,0.34],[579.14,0.01],[579.13,1.95]],[[579.2,27.84],[579.21,0.7],[579.22,5.69],[579.23,2.93],[579.24,2.74]]]
["binance-futures","BNBUSDT",1728484449336,[[579.07,0.52],[579.06,1.01],[579.05,2.98],[579.03,1.29],[579.02,1.77]],[[579.08,26.93],[579.09,2.73],[579.1,8.85],[579.11,2.09],[579.12,9.46]]]
["binance-futures","BNBUSDT",1728484506387,[[578.77,5.89],[578.75,0.69],[578.74,12.83],[578.73,15.65],[578.71,10.77]],[[578.78,25.79],[578.79,3.87],[578.8,15.74],[578.81,2.28],[578.83,0.69]]]
["binance-futures","BNBUSDT",1728484544646,[[578.97,7.82],[578.96,9.47],[578.94,6.41],[578.92,3.33],[578.91,2.35]],[[578.98,12.28],[578.99,6.34],[579.0,11.5],[579.01,9.77],[579.02,3.15]]]
["binance-futures","BNBUSDT",1728484568256,[[578.93,12.14],[578.92,27.53],[578.91,16.24],[578.9,3.45],[578.89,20.99]],[[578.94,23.1],[578.95,4.44],[578.96,11.78],[578.98,9.32],[579.09,24.24]]]
["binance-futures","BNBUSDT",1728484605528,[[579.24,32.26],[579.23,0.7],[579.22,0.02],[579.21,4.7],[579.2,2.36]],[[579.25,50.67],[579.26,2.14],[579.27,3.75],[579.28,0.01],[579.29,9.32]]]
["binance-futures","BNBUSDT",1728484641149,[[579.33,12.75],[579.32,13.48],[579.31,0.01],[579.3,3.99],[579.29,14.38]],[[579.34,19.78],[579.35,12.63],[579.36,14.48],[579.37,8.71],[579.38,4.15]]]
["binance-futures","BNBUSDT",1728484702286,[[579.29,3.63],[579.28,0.21],[579.27,8.3],[579.26,10.78],[579.25,2.69]],[[579.3,16.73],[579.31,0.7],[579.32,7.42],[579.33,2.6],[579.34,7.19]]]
["binance-futures","BNBUSDT",1728484704031,[[579.29,21.31],[579.28,3.97],[579.27,12.08],[579.26,10.78],[579.25,2.96]],[[579.3,7.6],[579.31,0.7],[579.32,6.11],[579.33,2.6],[579.34,8.12]]]
["binance-futures","BNBUSDT",1728484765543,[[579.39,8.96],[579.38,12.35],[579.37,0.01],[579.36,1.57],[579.35,51.08]],[[579.4,19.6],[579.41,0.73],[579.42,6.95],[579.43,3.91],[579.44,4.99]]]
["binance-futures","BNBUSDT",1728484807972,[[579.16,21.97],[579.15,20.94],[579.14,5.73],[579.13,2.44],[579.12,7.52]],[[579.17,2.77],[579.2,7.96],[579.21,4.75],[579.23,5.73],[579.34,3.0]]]
["binance-futures","BNBUSDT",1728484850704,[[579.12,19.69],[579.11,4.15],[579.1,2.96],[579.09,38.66],[579.08,22.48]],[[579.13,8.1],[579.14,0.01],[579.15,2.22],[579.16,0.71],[579.18,2.96]]]
["binance-futures","BNBUSDT",1728484868187,[[579.1,16.82],[579.09,0.69],[579.08,2.03],[579.07,4.31],[579.06,8.05]],[[579.11,7.47],[579.12,7.65],[579.13,9.26],[579.14,10.21],[579.15,5.61]]]
["binance-futures","BNBUSDT",1728484909320,[[579.59,16.31],[579.58,6.46],[579.57,6.98],[579.56,9.54],[579.55,0.7]],[[579.6,10.52],[579.61,0.89],[579.62,7.55],[579.63,1.09],[579.64,4.49]]]
["binance-futures","BNBUSDT",1728484950510,[[579.82,8.73],[579.81,0.01],[579.8,5.1],[579.79,11.93],[579.78,17.45]],[[579.83,11.35],[579.84,3.64],[579.85,2.08],[579.86,3.38],[579.87,3.62]]]
["binance-futures","BNBUSDT",1728485008678,[[579.73,23.37],[579.72,6.51],[579.71,7.05],[579.7,7.04],[579.69,6.16]],[[579.74,6.9],[579.75,0.02],[579.76,4.28],[579.77,0.73],[579.78,6.15]]]
["binance-futures","BNBUSDT",1728485046974,[[579.29,13.81],[579.28,3.59],[579.27,3.69],[579.26,7.73],[579.25,7.3]],[[579.3,32.7],[579.31,13.46],[579.32,12.44],[579.33,26.49],[579.34,16.8]]]
["binance-futures","BNBUSDT",1728485083184,[[579.33,3.88],[579.32,7.27],[579.31,23.86],[579.3,14.25],[579.29,9.05]],[[579.34,4.4],[579.35,0.99],[579.36,3.14],[579.38,3.07],[579.4,3.19]]]
["binance-futures","BNBUSDT",1728485107422,[[578.98,21.98],[578.97,8.55],[578.96,13.97],[578.95,20.7],[578.94,27.3]],[[578.99,11.45],[579.0,4.69],[579.01,18.69],[579.02,1.54],[579.03,9.38]]]
["binance-futures","BNBUSDT",1728485141478,[[579.1,26.12],[579.09,0.7],[579.08,4.38],[579.07,3.1],[579.06,4.5]],[[579.11,0.8],[579.13,4.93],[579.14,3.23],[579.15,6.77],[579.19,0.03]]]
["binance-futures","BNBUSDT",1728485160635,[[578.67,9.31],[578.66,3.23],[578.65,1.98],[578.64,6.24],[578.63,4.05]],[[578.68,12.22],[578.69,9.62],[578.7,11.11],[578.71,23.57],[578.72,15.67]]]
["binance-futures","BNBUSDT",1728485189706,[[579.03,1.05],[579.02,5.75],[579.01,7.3],[579.0,8.42],[578.99,3.43]],[[579.04,20.19],[579.05,9.01],[579.06,6.69],[579.07,1.19],[579.08,6.87]]]
["binance-futures","BNBUSDT",1728485232015,[[579.06,10.42],[579.04,2.95],[579.03,3.39],[579.02,5.25],[579.01,2.0]],[[579.07,6.78],[579.08,2.92],[579.09,2.58],[579.1,6.8],[579.11,2.27]]]
["binance-futures","BNBUSDT",1728485282854,[[579.09,17.62],[579.08,12.82],[579.07,16.09],[579.06,12.98],[579.05,9.22]],[[579.1,6.05],[579.11,0.69],[579.12,2.77],[579.13,2.32],[579.14,2.76]]]
["binance-futures","BNBUSDT",1728485319732,[[579.28,16.08],[579.27,4.78],[579.26,2.55],[579.25,16.03],[579.24,5.5]],[[579.29,26.32],[579.3,9.17],[579.31,5.79],[579.32,2.76],[579.33,7.72]]]
["binance-futures","BNBUSDT",1728485342209,[[578.82,10.87],[578.81,0.19],[578.8,4.68],[578.79,6.66],[578.78,3.1]],[[578.83,27.13],[578.84,13.19],[578.85,18.27],[578.86,16.17],[578.87,14.13]]]
["binance-futures","BNBUSDT",1728485378417,[[578.59,0.68],[578.57,1.15],[578.55,6.02],[578.54,11.04],[578.52,11.42]],[[578.6,13.76],[578.61,7.13],[578.62,9.37],[578.63,12.35],[578.64,11.92]]]
["binance-futures","BNBUSDT",1728485406358,[[578.48,3.91]],[[578.49,36.21],[578.5,5.76],[578.51,19.28],[578.52,49.46],[578.53,24.2]]]
["binance-futures","BNBUSDT",1728485478470,[[578.85,8.08],[578.84,4.45],[578.83,2.07],[578.82,9.87],[578.81,1.03]],[[578.86,11.77],[578.87,3.49],[578.88,15.16],[578.89,20.36],[578.9,16.29]]]
["binance-futures","BNBUSDT",1728485480491,[[578.85,16.74],[578.84,5.14],[578.83,2.47],[578.82,10.56],[578.81,1.03]],[[578.86,0.61],[578.87,2.8],[578.88,0.86],[578.89,4.39],[578.9,4.86]]]
["binance-futures","BNBUSDT",1728485526405,[[578.81,33.62],[578.8,4.26],[578.79,0.69],[578.77,5.02],[578.76,0.35]],[[578.82,9.12],[578.83,7.65],[578.84,11.84],[578.85,11.46],[578.9,13.41]]]
["binance-futures","BNBUSDT",1728485589864,[[578.97,14.94],[578.96,10.58],[578.95,3.86],[578.94,16.87],[578.93,10.19]],[[578.98,5.49],[578.99,2.56],[579.0,4.06],[579.01,0.69],[579.02,6.45]]]
["binance-futures","BNBUSDT",1728485641356,[[578.73,20.9],[578.72,0.44],[578.71,0.01],[578.7,1.3],[578.69,3.42]],[[578.74,7.68],[578.75,6.62],[578.76,7.08],[578.77,8.47],[578.78,7.8]]]
["binance-futures","BNBUSDT",1728485675280,[[578.89,2.45],[578.86,3.19],[578.85,1.7],[578.84,4.62],[578.83,4.67]],[[578.9,24.65],[578.91,30.06],[578.92,6.52],[578.93,0.71],[578.94,9.29]]]
["binance-futures","BNBUSDT",1728485713060,[[579.14,10.84],[579.13,0.69],[579.12,0.75],[579.11,0.7],[579.1,1.05]],[[579.15,12.96],[579.16,3.19],[579.17,0.69],[579.18,5.69],[579.19,8.54]]]
["binance-futures","BNBUSDT",1728485761326,[[578.79,17.95],[578.78,3.3],[578.77,1.4],[578.76,4.9],[578.75,5.79]],[[578.8,5.55],[578.82,16.53],[578.83,15.22],[578.84,11.63],[578.86,13.91]]]
["binance-futures","BNBUSDT",1728485832469,[[578.2,15.61],[578.19,11.23],[578.18,12.82],[578.17,33.85],[578.16,2.57]],[[578.21,6.81],[578.22,0.69],[578.23,0.69],[578.24,3.44],[578.25,7.6]]]
["binance-futures","BNBUSDT",1728485880086,[[578.33,1.38],[578.32,3.29],[578.31,0.69],[578.3,17.48],[578.29,5.84]],[[578.34,31.22],[578.35,18.07],[578.36,3.31],[578.37,30.76],[578.38,7.57]]]
["binance-futures","BNBUSDT",1728485910033,[[578.49,13.46],[578.48,3.66],[578.47,3.55],[578.46,8.89],[578.45,12.95]],[[578.5,3.12],[578.51,0.69],[578.52,3.31],[578.53,4.81],[578.54,3.29]]]
["binance-futures","BNBUSDT",1728485957232,[[578.77,14.9],[578.76,21.26],[578.75,1.55],[578.74,7.51],[578.73,12.0]],[[578.78,15.74],[578.79,0.69],[578.8,5.73],[578.81,13.34],[578.82,2.92]]]
["binance-futures","BNBUSDT",1728486002899,[[579.35,10.83],[579.34,3.03],[579.33,5.63],[579.32,7.99],[579.31,5.65]],[[579.36,15.83],[579.37,0.77],[579.38,4.16],[579.39,5.94],[579.4,8.79]]]
["binance-futures","BNBUSDT",1728486022078,[[579.54,11.29],[579.53,11.66],[579.52,2.5],[579.51,3.97],[579.5,2.83]],[[579.55,12.82],[579.56,2.46],[579.57,7.59],[579.58,2.46],[579.59,6.33]]]
["binance-futures","BNBUSDT",1728486057483,[[579.81,6.79],[579.8,0.73],[579.79,0.69],[579.78,5.94],[579.77,15.21]],[[579.82,45.59],[579.83,9.44],[579.84,16.86],[579.85,20.83],[579.86,9.64]]]
["binance-futures","BNBUSDT",1728486095385,[[580.29,6.79],[580.28,2.85],[580.27,0.7],[580.26,4.52],[580.25,6.83]],[[580.3,12.01],[580.32,6.36],[580.33,10.77],[580.35,0.69],[580.39,0.7]]]
["binance-futures","BNBUSDT",1728486165872,[[579.94,14.42],[579.93,8.95],[579.92,3.4],[579.91,33.19],[579.9,18.57]],[[579.95,1.75],[579.96,6.64],[579.98,3.4],[579.99,4.63],[580.02,19.88]]]
["binance-futures","BNBUSDT",1728486204065,[[580.17,15.04],[580.16,2.76],[580.15,1.13],[580.14,24.99],[580.13,33.39]],[[580.18,5.45],[580.2,12.34],[580.21,9.77],[580.22,12.35],[580.23,24.71]]]
["binance-futures","BNBUSDT",1728486224244,[[580.12,2.39],[580.11,0.02],[580.1,2.55],[580.09,0.72],[580.08,3.38]],[[580.13,13.94],[580.14,16.24],[580.15,13.98],[580.16,11.3],[580.17,36.1]]]
["binance-futures","BNBUSDT",1728486269558,[[580.05,3.0],[580.04,9.09],[580.03,0.03],[580.02,3.3],[579.95,6.9]],[[580.06,25.48],[580.07,13.36],[580.08,19.72],[580.09,8.52],[580.1,13.0]]]
["binance-futures","BNBUSDT",1728486311468,[[579.69,4.02],[579.68,5.28],[579.67,14.4],[579.66,4.71],[579.65,0.39]],[[579.7,14.37],[579.71,0.43],[579.72,4.08],[579.73,10.35],[579.74,3.18]]]
["binance-futures","BNBUSDT",1728486334129,[[579.69,43.05],[579.68,12.24],[579.67,3.38],[579.66,14.36],[579.65,11.53]],[[579.7,0.23],[579.71,0.04],[579.72,2.49],[579.73,6.83],[579.74,2.53]]]
["binance-futures","BNBUSDT",1728486370038,[[580.99,17.97],[580.98,1.82],[580.97,1.18],[580.96,3.87],[580.95,5.89]],[[581.0,4.66],[581.01,1.0],[581.02,2.88],[581.04,1.82],[581.05,1.55]]]
["binance-futures","BNBUSDT",1728486405482,[[581.06,4.63],[581.05,0.34],[581.04,1.13],[581.03,7.07],[581.02,9.09]],[[581.07,22.14],[581.08,4.35],[581.09,7.08],[581.1,11.79],[581.11,3.62]]]
["binance-futures","BNBUSDT",1728486462723,[[581.1,17.26],[581.09,0.01],[581.08,4.7],[581.07,32.73],[581.06,31.17]],[[581.11,0.01],[581.12,0.06],[581.13,5.55],[581.15,0.01],[581.16,1.83]]]
["binance-futures","BNBUSDT",1728486497385,[[581.3,0.52],[581.29,0.48],[581.28,0.48],[581.27,0.72],[581.26,2.06]],[[581.31,13.21],[581.32,29.71],[581.33,9.45],[581.34,21.59],[581.35,3.8]]]
["binance-futures","BNBUSDT",1728486516375,[[581.4,5.86],[581.38,11.31],[581.37,4.77],[581.36,3.21]],[[581.41,14.57],[581.42,2.33],[581.43,5.6],[581.44,7.11],[581.45,10.69]]]
["binance-futures","BNBUSDT",1728486556737,[[581.38,4.31],[581.37,0.69],[581.36,4.53],[581.35,0.72],[581.34,8.04]],[[581.39,10.04],[581.4,9.99],[581.41,0.69],[581.42,3.7],[581.43,5.52]]]
["binance-futures","BNBUSDT",1728486591749,[[581.49,2.87],[581.48,1.48],[581.47,1.17],[581.46,3.05],[581.45,5.32]],[[581.5,12.64],[581.51,16.39],[581.52,7.33],[581.53,1.35],[581.54,0.08]]]
["binance-futures","BNBUSDT",1728486652527,[[581.78,21.64],[581.77,10.33],[581.76,5.64],[581.75,19.56],[581.74,9.41]],[[581.79,0.34],[581.8,1.26],[581.81,11.06],[581.82,3.9],[581.83,4.08]]]
["binance-futures","BNBUSDT",1728486688991,[[581.61,7.39],[581.58,0.4],[581.57,1.9],[581.56,1.49],[581.55,8.53]],[[581.62,4.05],[581.63,9.17],[581.64,3.5],[581.65,7.51],[581.66,26.55]]]
["binance-futures","BNBUSDT",1728486712911,[[581.64,7.3],[581.63,6.22],[581.62,4.31],[581.61,14.42],[581.6,22.16]],[[581.65,0.13],[581.66,10.47],[581.67,1.69],[581.69,0.77],[581.76,2.76]]]
["binance-futures","BNBUSDT",1728486754317,[[581.05,15.63],[581.04,2.04],[581.03,0.69],[581.02,1.53],[581.01,1.13]],[[581.06,8.68],[581.07,6.13],[581.08,10.23],[581.09,10.57],[581.1,7.1]]]
["binance-futures","BNBUSDT",1728486793802,[[581.52,17.47],[581.49,1.19],[581.48,1.03],[581.41,0.04],[581.36,6.21]],[[581.53,13.52],[581.54,3.25],[581.55,8.04],[581.56,7.38],[581.57,8.82]]]
["binance-futures","BNBUSDT",1728486832529,[[581.34,12.07],[581.33,0.7],[581.32,0.09],[581.31,0.69],[581.3,0.98]],[[581.35,13.43],[581.36,4.58],[581.37,13.8],[581.38,8.38],[581.39,8.26]]]
["binance-futures","BNBUSDT",1728486857359,[[581.43,10.47],[581.42,0.69],[581.41,1.41],[581.4,3.4],[581.39,12.86]],[[581.44,16.89],[581.45,16.78],[581.46,3.6],[581.47,8.64],[581.48,208.6]]]
["binance-futures","BNBUSDT",1728486897260,[[581.99,84.14],[581.98,39.42],[581.97,27.62],[581.96,14.36],[581.95,31.99]],[[582.0,2.56],[582.04,5.3],[582.08,1.72],[582.09,6.59],[582.1,7.02]]]
["binance-futures","BNBUSDT",1728486947087,[[581.99,7.95],[581.98,3.78],[581.97,5.83],[581.96,12.38],[581.95,2.03]],[[582.0,2.33],[582.01,0.01],[582.02,3.88],[582.03,2.58],[582.04,3.81]]]
["binance-futures","BNBUSDT",1728486983727,[[581.5,5.22],[581.48,0.98],[581.47,6.22],[581.46,21.21],[581.45,0.12]],[[581.51,24.73],[581.52,35.52],[581.53,28.14],[581.54,24.25],[581.55,55.98]]]
["binance-futures","BNBUSDT",1728487018932,[[581.26,6.62],[581.25,11.71],[581.24,17.2],[581.23,0.36],[581.2,1.26]],[[581.27,19.44],[581.28,34.38],[581.29,18.05],[581.3,2.58],[581.31,28.26]]]
["binance-futures","BNBUSDT",1728487040030,[[581.65,0.43],[581.61,1.92],[581.6,2.67],[581.53,6.04],[581.5,14.91]],[[581.66,17.98],[581.67,0.69],[581.69,2.69],[581.7,5.03],[581.71,6.95]]]
["binance-futures","BNBUSDT",1728487075341,[[582.09,18.12],[582.08,2.53],[582.07,5.78],[582.06,14.13],[582.05,3.03]],[[582.1,2.32],[582.13,0.02],[582.15,1.81],[582.18,3.82],[582.19,7.15]]]
["binance-futures","BNBUSDT",1728487091203,[[582.47,9.83],[582.46,5.34],[582.45,0.02],[582.43,6.87],[582.42,4.42]],[[582.48,26.24],[582.49,5.72],[582.51,0.98],[582.52,2.78],[582.53,1.4]]]
["binance-futures","BNBUSDT",1728487125226,[[582.57,1.05],[582.56,1.71],[582.54,1.72],[582.53,0.34],[582.52,1.71]],[[582.58,17.92],[582.59,17.61],[582.6,21.23],[582.61,30.23],[582.62,10.9]]]
["binance-futures","BNBUSDT",1728487160232,[[582.47,3.48],[582.46,0.78],[582.45,2.4],[582.44,7.97],[582.43,1.06]],[[582.48,9.5],[582.49,7.19],[582.5,3.87],[582.51,23.58],[582.52,8.19]]]
["binance-futures","BNBUSDT",1728487227405,[[582.72,15.95],[582.71,2.62],[582.7,2.29],[582.69,10.36],[582.68,8.2]],[[582.73,19.02],[582.74,8.07],[582.75,44.84],[582.76,3.77],[582.77,1.68]]]
["binance-futures","BNBUSDT",1728487253308,[[582.69,2.28],[582.66,2.28],[582.65,1.03],[582.64,4.24],[582.63,0.72]],[[582.7,93.76],[582.71,16.07],[582.72,27.81],[582.73,15.88],[582.74,5.13]]]
["binance-futures","BNBUSDT",1728487272013,[[582.44,14.76],[582.43,3.99],[582.42,4.93],[582.41,4.35],[582.4,5.17]],[[582.45,1.73],[582.47,0.01],[582.48,9.61],[582.49,5.95],[582.51,13.9]]]
["binance-futures","BNBUSDT",1728487308851,[[582.44,15.76],[582.43,0.7],[582.42,4.18],[582.41,5.02],[582.4,2.52]],[[582.45,0.77],[582.46,2.06],[582.48,2.92],[582.49,5.91],[582.51,1.94]]]
["binance-futures","BNBUSDT",1728487343245,[[582.6,1.76],[582.59,1.49],[582.58,10.58],[582.57,0.72],[582.56,2.2]],[[582.61,8.1],[582.62,1.86],[582.63,4.61],[582.64,7.08],[582.65,8.8]]]
["binance-futures","BNBUSDT",1728487401017,[[582.81,2.49],[582.8,5.15],[582.79,0.34],[582.78,5.54],[582.77,5.13]],[[582.82,28.58],[582.83,6.97],[582.84,10.37],[582.85,15.4],[582.86,11.86]]]
["binance-futures","BNBUSDT",1728487405655,[[582.97,4.69],[582.96,2.0],[582.95,0.01],[582.94,1.68],[582.93,6.04]],[[582.98,11.6],[582.99,19.02],[583.0,106.61],[583.01,2.17],[583.02,5.78]]]
["binance-futures","BNBUSDT",1728487460949,[[583.49,13.15],[583.48,4.26],[583.47,2.94],[583.46,4.58],[583.45,9.68]],[[583.5,92.21],[583.51,0.78],[583.52,4.47],[583.53,0.9],[583.54,6.86]]]
["binance-futures","BNBUSDT",1728487492901,[[583.91,0.3],[583.9,1.0],[583.89,1.91],[583.88,0.01],[583.87,6.53]],[[583.92,12.57],[583.93,4.5],[583.94,8.49],[583.95,6.92],[583.96,5.51]]]
["binance-futures","BNBUSDT",1728487526613,[[584.17,20.55],[584.16,13.93],[584.15,15.84],[584.14,13.58],[584.13,10.81]],[[584.18,1.07],[584.19,7.9],[584.2,16.2],[584.21,0.67],[584.22,7.66]]]
["binance-futures","BNBUSDT",1728487542858,[[584.3,31.13],[584.29,0.69],[584.28,18.65],[584.27,0.69],[584.26,31.83]],[[584.31,8.21],[584.32,9.01],[584.33,5.08],[584.34,15.61],[584.35,4.24]]]
["binance-futures","BNBUSDT",1728487575440,[[584.16,29.15],[584.15,25.21],[584.14,1.0],[584.13,0.69],[584.12,7.64]],[[584.17,3.65],[584.18,7.25],[584.19,11.55],[584.2,6.98],[584.21,3.04]]]
["binance-futures","BNBUSDT",1728487609045,[[583.87,9.79],[583.86,5.73],[583.84,4.63],[583.83,5.57],[583.81,0.72]],[[583.88,7.72],[583.89,10.81],[583.9,2.01],[583.91,15.02],[583.92,19.75]]]
["binance-futures","BNBUSDT",1728487666828,[[584.14,22.14],[584.13,0.69],[584.12,0.7],[584.11,1.02],[584.1,7.79]],[[584.15,9.12],[584.16,4.52],[584.17,7.59],[584.18,9.37],[584.19,33.04]]]
["binance-futures","BNBUSDT",1728487705595,[[584.18,35.1],[584.17,8.38],[584.16,4.68],[584.15,8.16],[584.14,5.24]],[[584.19,3.75],[584.2,3.08],[584.21,0.69],[584.22,6.1],[584.23,0.69]]]
["binance-futures","BNBUSDT",1728487725665,[[583.8,21.76],[583.79,7.43],[583.78,20.73],[583.77,10.64],[583.76,4.01]],[[583.81,0.01],[583.83,2.27],[583.84,3.1],[583.85,0.72],[583.86,12.83]]]
["binance-futures","BNBUSDT",1728487761025,[[583.7,9.2],[583.69,13.7],[583.68,3.94],[583.67,0.69],[583.66,5.83]],[[583.71,10.75],[583.72,2.83],[583.73,1.81],[583.74,4.96],[583.76,8.6]]]
["binance-futures","BNBUSDT",1728487801777,[[584.07,13.46],[584.06,24.26],[584.05,21.2],[584.04,15.87],[584.03,11.66]],[[584.08,10.93],[584.09,2.83],[584.1,5.56],[584.11,4.77],[584.12,8.7]]]
["binance-futures","BNBUSDT",1728487835201,[[583.6,12.81],[583.59,13.9],[583.58,23.25],[583.57,3.93],[583.56,27.74]],[[583.61,1.66],[583.62,1.85],[583.63,0.69],[583.64,3.22],[583.65,2.54]]]
["binance-futures","BNBUSDT",1728487855001,[[583.91,7.28],[583.9,6.36],[583.89,5.21],[583.88,0.01],[583.87,0.34]],[[583.92,9.55],[583.93,0.69],[583.94,2.93],[583.95,9.13],[583.96,5.31]]]
["binance-futures","BNBUSDT",1728487908177,[[583.66,10.17],[583.65,1.06],[583.63,3.94],[583.62,4.7],[583.61,17.76]],[[583.67,7.8],[583.68,1.58],[583.69,0.69],[583.7,5.24],[583.71,4.32]]]
["binance-futures","BNBUSDT",1728487942820,[[583.16,15.21],[583.14,0.35],[583.11,0.13],[583.1,3.65],[583.08,0.01]],[[583.17,18.42],[583.18,5.57],[583.19,5.02],[583.2,18.21],[583.21,40.69]]]
["binance-futures","BNBUSDT",1728487982294,[[583.36,3.25],[583.34,3.08],[583.33,21.94],[583.32,24.05],[583.31,10.28]],[[583.37,0.07],[583.38,2.96],[583.39,0.7],[583.41,10.25],[583.42,6.3]]]
["binance-futures","BNBUSDT",1728488001333,[[583.02,8.09],[583.01,3.64],[582.99,1.19],[582.98,0.43],[582.97,2.7]],[[583.03,0.09],[583.06,3.02],[583.07,8.33],[583.09,13.01],[583.1,8.75]]]
["binance-futures","BNBUSDT",1728488052141,[[582.85,15.01],[582.84,2.24],[582.83,0.34],[582.76,4.9],[582.74,0.01]],[[582.86,2.02],[582.88,4.59],[582.89,8.51],[582.9,8.15],[582.96,6.51]]]
["binance-futures","BNBUSDT",1728488080261,[[582.66,3.18],[582.64,1.42],[582.63,0.35],[582.62,1.88]],[[582.67,3.7],[582.68,1.43],[582.69,0.69],[582.7,8.9],[582.71,9.95]]]
["binance-futures","BNBUSDT",1728488133504,[[582.63,0.15],[582.62,1.49],[582.61,0.47],[582.6,3.52],[582.55,0.72]],[[582.64,19.13],[582.65,23.32],[582.66,8.0],[582.67,7.32],[582.68,4.07]]]
["binance-futures","BNBUSDT",1728488178635,[[582.82,22.67],[582.81,0.69],[582.8,3.37],[582.79,7.36],[582.78,13.17]],[[582.83,5.89],[582.84,1.83],[582.86,13.6],[582.89,0.73],[582.9,23.85]]]
["binance-futures","BNBUSDT",1728488198987,[[583.03,35.49],[583.02,13.99],[583.01,2.5],[583.0,1.59],[582.99,10.05]],[[583.06,0.01],[583.08,3.15],[583.09,0.08],[583.1,3.48],[583.11,5.72]]]
["binance-futures","BNBUSDT",1728488254148,[[582.62,2.13],[582.6,1.56],[582.59,0.69],[582.58,2.43],[582.56,3.25]],[[582.63,12.19],[582.64,3.89],[582.65,4.06],[582.66,12.61],[582.67,16.13]]]
["binance-futures","BNBUSDT",1728488276926,[[582.67,11.3],[582.66,4.72],[582.65,0.52],[582.64,6.3],[582.63,1.38]],[[582.68,0.01],[582.71,0.73],[582.72,4.92],[582.73,2.01]]]
["binance-futures","BNBUSDT",1728488297109,[[582.33,1.62],[582.32,0.06],[582.31,0.02],[582.3,3.46],[582.28,2.33]],[[582.34,52.09],[582.35,18.36],[582.36,3.85],[582.37,27.79],[582.38,22.16]]]
["binance-futures","BNBUSDT",1728488332601,[[582.23,6.21],[582.22,1.81],[582.21,0.47],[582.2,6.13],[582.19,27.89]],[[582.24,15.81],[582.25,0.69],[582.26,2.5],[582.27,4.24],[582.28,3.81]]]
["binance-futures","BNBUSDT",1728488369367,[[582.2,19.97],[582.18,32.4],[582.17,4.61],[582.16,27.62],[582.12,3.52]],[[582.21,0.01],[582.23,0.7],[582.24,4.22],[582.25,1.69],[582.26,1.72]]]
["binance-futures","BNBUSDT",1728488434285,[[582.69,5.5],[582.68,0.02],[582.67,0.69],[582.66,2.76],[582.65,0.69]],[[582.7,9.43],[582.71,6.13],[582.72,6.19],[582.73,5.32],[582.74,2.41]]]
["binance-futures","BNBUSDT",1728488447614,[[582.88,33.24],[582.87,27.92],[582.86,13.58],[582.85,26.42],[582.84,26.42]],[[582.89,0.05],[582.9,0.36],[582.91,5.94],[582.92,0.7],[582.94,0.74]]]
["binance-futures","BNBUSDT",1728488498999,[[583.15,3.62],[583.14,1.99],[583.13,0.74],[583.12,2.34],[583.11,1.09]],[[583.16,17.72],[583.17,7.95],[583.18,6.27],[583.19,10.0],[583.2,6.54]]]
["binance-futures","BNBUSDT",1728488543930,[[583.32,7.38],[583.31,5.08],[583.3,6.8],[583.29,13.91],[583.28,19.9]],[[583.33,3.46],[583.34,5.78],[583.35,2.03],[583.36,2.78],[583.37,7.38]]]
["binance-futures","BNBUSDT",1728488590985,[[583.18,5.38],[583.17,2.68],[583.16,3.07],[583.15,6.87],[583.14,5.62]],[[583.19,12.54],[583.2,5.2],[583.21,1.27],[583.22,11.56],[583.23,15.09]]]
["binance-futures","BNBUSDT",1728488612208,[[583.1,3.89],[583.09,0.7],[583.08,4.79],[583.07,6.44],[583.06,3.56]],[[583.11,0.59],[583.12,6.26],[583.13,5.33],[583.14,8.49],[583.15,10.96]]]
["binance-futures","BNBUSDT",1728488661153,[[582.96,12.61],[582.95,1.15],[582.94,2.87],[582.93,4.21],[582.92,2.83]],[[582.97,6.81],[582.98,0.7],[582.99,9.84],[583.0,6.29],[583.01,12.49]]]
["binance-futures","BNBUSDT",1728488721135,[[582.61,15.71],[582.6,3.87],[582.59,2.0],[582.58,7.96],[582.57,8.1]],[[582.62,7.63],[582.63,4.88],[582.64,13.04],[582.65,2.96],[582.66,2.48]]]
["binance-futures","BNBUSDT",1728488776672,[[582.85,23.68],[582.84,5.32],[582.83,0.69],[582.82,3.88],[582.81,10.98]],[[582.86,21.07],[582.87,0.69],[582.88,0.76],[582.89,0.72],[582.91,3.59]]]
["binance-futures","BNBUSDT",1728488828737,[[582.93,9.44],[582.92,0.02],[582.86,2.04],[582.84,6.01],[582.79,14.45]],[[582.94,22.04],[582.95,11.95],[582.96,41.97],[582.97,9.03],[582.98,8.53]]]
["binance-futures","BNBUSDT",1728488850987,[[582.94,1.58],[582.93,3.93],[582.92,11.27],[582.91,2.08],[582.9,6.06]],[[582.95,3.44],[582.96,1.98],[582.97,0.02],[582.98,0.69],[582.99,2.24]]]
["binance-futures","BNBUSDT",1728488891857,[[582.84,0.58],[582.82,1.0],[582.81,1.75],[582.8,7.44],[582.77,2.89]],[[582.85,23.7],[582.86,4.09],[582.87,5.25],[582.88,5.78],[582.89,4.69]]]
["binance-futures","BNBUSDT",1728488932642,[[582.98,24.29],[582.97,0.16],[582.96,1.69],[582.95,3.14],[582.94,2.03]],[[582.99,4.8],[583.0,6.2],[583.01,2.24],[583.02,0.69],[583.03,4.2]]]
["binance-futures","BNBUSDT",1728488979569,[[581.9,19.8],[581.88,7.18],[581.87,0.52],[581.86,15.43],[581.85,2.0]],[[581.91,18.67],[581.92,0.01],[581.94,9.35],[581.95,2.35],[582.12,28.5]]]
["binance-futures","BNBUSDT",1728489031699,[[581.82,29.44],[581.81,2.92],[581.8,8.08],[581.79,12.34],[581.78,1.86]],[[581.83,0.3],[581.85,1.36],[581.86,10.82],[581.88,15.05],[581.89,2.86]]]
["binance-futures","BNBUSDT",1728489052311,[[582.0,26.68],[581.99,12.8],[581.98,8.75],[581.97,11.33],[581.96,10.7]],[[582.01,0.44],[582.03,4.16],[582.04,1.88],[582.05,2.28],[582.06,5.81]]]
["binance-futures","BNBUSDT",1728489095230,[[582.45,12.79],[582.44,7.44],[582.43,2.69],[582.42,1.86],[582.41,4.91]],[[582.46,2.38],[582.47,1.62],[582.48,3.24],[582.5,2.23],[582.52,5.99]]]
["binance-futures","BNBUSDT",1728489137622,[[582.46,15.54],[582.45,0.69],[582.44,2.45],[582.43,1.46],[582.42,10.34]],[[582.47,5.17],[582.48,5.18],[582.49,2.73],[582.5,2.82],[582.51,9.03]]]
["binance-futures","BNBUSDT",1728489159492,[[581.92,6.68],[581.9,0.87],[581.89,1.37],[581.88,3.66],[581.87,5.69]],[[581.93,29.49],[581.94,18.95],[581.95,8.24],[581.96,5.88],[581.97,31.15]]]
["binance-futures","BNBUSDT",1728489225041,[[581.92,0.04],[581.91,0.01],[581.89,1.1],[581.88,1.68],[581.87,0.69]],[[581.93,40.46],[581.94,12.87],[581.95,7.24],[581.96,7.01],[581.97,34.02]]]
["binance-futures","BNBUSDT",1728489253340,[[582.04,1.16],[582.03,1.0],[582.02,0.41],[582.01,6.18],[582.0,6.28]],[[582.05,37.23],[582.06,12.31],[582.07,0.69],[582.08,5.65],[582.09,11.42]]]
["binance-futures","BNBUSDT",1728489316352,[[581.74,30.97],[581.73,12.9],[581.72,6.05],[581.71,7.28],[581.7,9.57]],[[581.75,10.02],[581.76,0.01],[581.77,0.01],[581.78,0.88],[581.79,3.07]]]
["binance-futures","BNBUSDT",1728489357065,[[581.2,42.99],[581.19,2.54],[581.18,5.64],[581.17,1.14],[581.16,0.16]],[[581.21,10.05],[581.22,0.01],[581.23,15.59],[581.24,0.92],[581.25,13.78]]]
["binance-futures","BNBUSDT",1728489378261,[[581.26,11.29],[581.25,0.69],[581.24,2.36],[581.23,1.33],[581.22,5.39]],[[581.27,7.7],[581.28,0.7],[581.29,8.08],[581.3,5.09],[581.31,24.23]]]
["binance-futures","BNBUSDT",1728489448533,[[581.03,0.99],[581.0,14.41],[580.99,10.72],[580.98,2.81],[580.56,7.39]],[[581.04,21.98],[581.05,1.72],[581.06,7.88],[581.07,6.92],[581.08,12.94]]]
["binance-futures","BNBUSDT",1728489474712,[[580.99,9.41],[580.98,2.62],[580.97,0.69],[580.96,2.66],[580.95,1.26]],[[581.0,25.36],[581.01,4.95],[581.02,9.18],[581.03,22.24],[581.04,12.55]]]
["binance-futures","BNBUSDT",1728489496282,[[580.83,29.76],[580.82,2.82],[580.81,2.1],[580.8,6.21],[580.79,8.7]],[[580.84,7.0],[580.85,0.69],[580.86,6.07],[580.87,2.79],[580.88,1.93]]]
["binance-futures","BNBUSDT",1728489540837,[[580.72,5.51],[580.71,0.69],[580.7,6.04],[580.69,0.69],[580.68,4.88]],[[580.73,12.83],[580.74,7.1],[580.75,7.69],[580.76,2.63],[580.77,5.03]]]
["binance-futures","BNBUSDT",1728489611905,[[580.48,20.62],[580.47,5.47],[580.44,5.85],[580.42,0.72],[580.4,2.27]],[[580.49,16.12],[580.5,11.87],[580.51,43.18],[580.52,11.25],[580.53,20.13]]]
["binance-futures","BNBUSDT",1728489646518,[[580.94,36.16],[580.93,13.02],[580.92,0.1],[580.91,30.19],[580.9,50.6]],[[580.95,28.61],[580.96,8.39],[580.97,12.9],[580.98,13.67],[580.99,8.42]]]
["binance-futures","BNBUSDT",1728489658249,[[581.18,56.81],[581.17,0.7],[581.16,23.0],[581.15,82.4],[581.14,28.77]],[[581.19,4.23],[581.21,2.07],[581.22,3.03],[581.23,0.69],[581.26,17.77]]]
["binance-futures","BNBUSDT",1728489692997,[[581.52,17.59],[581.51,5.82],[581.5,4.06],[581.49,3.75],[581.48,8.29]],[[581.53,14.05],[581.54,3.0],[581.55,4.32],[581.56,6.51],[581.57,8.59]]]
["binance-futures","BNBUSDT",1728489730626,[[581.04,20.23],[581.03,1.1],[581.02,5.88],[581.01,5.73],[581.0,11.56]],[[581.05,21.65],[581.06,0.69],[581.07,0.69],[581.08,2.52],[581.09,12.14]]]
["binance-futures","BNBUSDT",1728489767749,[[580.63,3.17],[580.62,0.45],[580.6,9.07],[580.59,0.71]],[[580.64,22.02],[580.65,3.86],[580.66,9.47],[580.67,9.94],[580.68,54.23]]]
["binance-futures","BNBUSDT",1728489814127,[[579.81,9.16],[579.74,2.79],[579.72,11.35],[579.71,5.64],[579.69,13.45]],[[579.82,12.04],[579.84,8.5],[579.85,4.35],[579.86,14.06],[579.87,18.29]]]
["binance-futures","BNBUSDT",1728489852635,[[579.85,8.49],[579.84,0.73],[579.83,5.67],[579.82,12.2],[579.81,72.46]],[[579.86,5.32],[579.87,4.59],[579.88,5.17],[579.89,1.09],[579.9,29.2]]]
["binance-futures","BNBUSDT",1728489868394,[[580.08,15.85],[580.07,0.7],[580.06,5.41],[580.05,0.69],[580.04,4.05]],[[580.09,28.02],[580.1,27.94],[580.11,39.98],[580.12,4.05],[580.13,27.71]]]
["binance-futures","BNBUSDT",1728489911567,[[579.75,4.05],[579.74,0.38],[579.73,2.02],[579.72,6.63],[579.71,15.05]],[[579.76,53.96],[579.77,34.94],[579.78,21.29],[579.79,46.31],[579.8,6.61]]]
["binance-futures","BNBUSDT",1728489944545,[[579.74,1.11],[579.73,1.23],[579.72,0.01],[579.71,0.34],[579.7,1.09]],[[579.75,34.04],[579.76,21.44],[579.77,2.05],[579.78,9.92],[579.79,29.82]]]
["binance-futures","BNBUSDT",1728489964507,[[579.45,10.12],[579.44,5.22],[579.43,1.11],[579.42,8.03],[579.41,2.62]],[[579.46,4.04],[579.47,1.3],[579.48,7.63],[579.49,4.38],[579.5,15.27]]]
["binance-futures","BNBUSDT",1728490003267,[[579.0,52.43],[578.99,19.36],[578.98,20.26],[578.97,32.75],[578.96,18.26]],[[579.01,14.55],[579.02,0.01],[579.03,10.13],[579.05,2.06],[579.06,21.37]]]
["binance-futures","BNBUSDT",1728490058706,[[579.21,22.15],[579.2,7.25],[579.19,9.44],[579.18,60.14],[579.17,9.27]],[[579.22,4.07],[579.23,0.7],[579.24,4.45],[579.25,6.55],[579.26,11.09]]]
["binance-futures","BNBUSDT",1728490089537,[[579.2,34.51],[579.19,2.4],[579.18,26.37],[579.17,1.7],[579.15,53.98]],[[579.21,0.43],[579.22,1.1],[579.23,5.63],[579.24,2.29],[579.25,1.63]]]
["binance-futures","BNBUSDT",1728490141158,[[579.19,17.45],[579.18,11.92],[579.17,4.21],[579.16,11.59],[579.15,3.06]],[[579.2,0.47],[579.22,0.02],[579.23,5.11],[579.24,10.81],[579.26,7.88]]]
["binance-futures","BNBUSDT",1728490159320,[[579.54,0.5],[579.53,1.0],[579.52,13.15],[579.51,2.49],[579.49,1.08]],[[579.55,50.89],[579.56,21.72],[579.57,4.66],[579.58,4.75],[579.59,2.01]]]
["binance-futures","BNBUSDT",1728490202243,[[579.76,31.28],[579.75,9.93],[579.74,4.98],[579.73,19.38],[579.72,26.54]],[[579.77,12.47],[579.78,0.99],[579.79,8.52],[579.8,0.72],[579.81,5.27]]]
["binance-futures","BNBUSDT",1728490240932,[[579.56,16.17],[579.55,0.01],[579.54,7.25],[579.53,8.22],[579.52,13.08]],[[579.57,18.25],[579.58,1.53],[579.59,9.61],[579.6,16.75],[579.61,8.44]]]
["binance-futures","BNBUSDT",1728490264708,[[579.7,9.01],[579.69,0.7],[579.68,3.68],[579.67,0.69],[579.66,5.79]],[[579.71,22.07],[579.73,2.4],[579.75,8.91],[579.76,24.95],[579.8,4.91]]]
["binance-futures","BNBUSDT",1728490331142,[[578.95,13.02],[578.94,4.19],[578.93,0.7],[578.92,4.7],[578.91,2.9]],[[578.96,46.34],[578.97,22.99],[578.98,1.72],[578.99,10.15],[579.0,24.99]]]
["binance-futures","BNBUSDT",1728490363418,[[578.56,41.47],[578.55,19.36],[578.54,33.96],[578.53,11.82],[578.52,6.01]],[[578.57,0.95],[578.58,0.01],[578.59,0.88],[578.6,3.83],[578.61,1.27]]]
["binance-futures","BNBUSDT",1728490404701,[[578.4,8.0],[578.39,0.24],[578.38,0.97],[578.37,7.2],[578.36,35.2]],[[578.41,44.05],[578.42,14.93],[578.43,12.73],[578.44,30.01],[578.45,3.03]]]
["binance-futures","BNBUSDT",1728490447122,[[578.36,17.93],[578.34,4.65],[578.33,1.84],[578.32,4.56],[578.31,0.8]],[[578.37,16.71],[578.38,18.83],[578.39,11.78],[578.4,16.16],[578.41,10.57]]]
["binance-futures","BNBUSDT",1728490469194,[[578.22,17.31],[578.21,15.81],[578.2,22.67],[578.19,38.14],[578.18,34.26]],[[578.23,1.98],[578.24,1.03],[578.25,1.98],[578.26,6.58],[578.27,6.92]]]
["binance-futures","BNBUSDT",1728490506592,[[578.1,7.2],[578.09,0.49],[578.08,4.3],[578.07,5.81],[578.06,4.65]],[[578.11,45.68],[578.12,49.81],[578.13,19.42],[578.14,28.3],[578.15,30.77]]]
["binance-futures","BNBUSDT",1728490553854,[[577.68,3.77],[577.67,2.36],[577.66,8.85],[577.65,4.36],[577.64,12.5]],[[577.69,12.36],[577.7,6.2],[577.71,14.01],[577.72,10.17],[577.73,8.0]]]
["binance-futures","BNBUSDT",1728490592138,[[577.66,1.03],[577.65,0.01],[577.64,11.1],[577.62,17.6],[577.61,14.49]],[[577.67,22.72],[577.68,14.87],[577.69,4.64],[577.7,10.54],[577.71,29.35]]]
["binance-futures","BNBUSDT",1728490626370,[[577.52,18.22],[577.51,29.45],[577.5,11.86],[577.49,5.31],[577.48,10.9]],[[577.53,2.38],[577.54,4.55],[577.55,0.69],[577.56,6.88],[577.58,32.06]]]
["binance-futures","BNBUSDT",1728490643236,[[577.26,38.67],[577.25,0.87],[577.24,5.84],[577.23,4.31],[577.21,3.3]],[[577.27,42.05],[577.28,46.86],[577.29,34.24],[577.3,30.95],[577.31,10.26]]]
["binance-futures","BNBUSDT",1728490673924,[[576.76,22.06],[576.75,7.45],[576.74,7.01],[576.73,12.54],[576.72,21.11]],[[576.77,17.4],[576.78,0.41],[576.79,1.82],[576.8,6.37],[576.81,8.39]]]
["binance-futures","BNBUSDT",1728490689437,[[577.28,53.0],[577.27,29.72],[577.26,22.68],[577.25,26.4],[577.24,29.02]],[[577.29,4.39],[577.32,0.43],[577.33,3.49],[577.34,3.2],[577.35,7.63]]]
["binance-futures","BNBUSDT",1728490722061,[[577.02,1.04],[577.01,1.09],[577.0,6.12],[576.99,8.04],[576.98,3.32]],[[577.03,12.32],[577.04,3.15],[577.05,2.9],[577.06,9.28],[577.07,6.67]]]
["binance-futures","BNBUSDT",1728490753430,[[577.05,9.64],[577.04,4.91],[577.03,2.63],[577.02,1.59],[577.01,15.4]],[[577.06,15.31],[577.07,2.35],[577.08,0.53],[577.09,0.72],[577.1,1.15]]]
["binance-futures","BNBUSDT",1728490804752,[[577.29,12.51],[577.28,6.27],[577.27,1.24],[577.26,10.8],[577.25,3.91]],[[577.3,13.34],[577.31,0.47],[577.32,5.92],[577.33,6.77],[577.35,9.8]]]
["binance-futures","BNBUSDT",1728490837526,[[577.38,21.26],[577.37,8.99],[577.36,29.28],[577.35,11.33],[577.34,8.99]],[[577.39,1.05],[577.41,0.86],[577.42,3.84],[577.43,0.7],[577.44,5.82]]]
["binance-futures","BNBUSDT",1728490873361,[[577.5,4.13],[577.49,2.5],[577.48,6.77],[577.47,9.33],[577.46,8.08]],[[577.51,21.95],[577.52,4.36],[577.53,0.69],[577.54,5.45],[577.55,0.7]]]
["binance-futures","BNBUSDT",1728490891717,[[577.64,14.26],[577.63,6.78],[577.62,12.67],[577.61,8.97],[577.6,12.92]],[[577.65,19.46],[577.66,6.03],[577.67,1.97],[577.68,1.37],[577.69,2.68]]]
["binance-futures","BNBUSDT",1728490926662,[[577.35,1.24],[577.33,0.95],[577.32,2.88],[577.31,4.14],[577.21,27.32]],[[577.36,47.74],[577.37,7.27],[577.38,29.61],[577.39,4.03],[577.4,6.1]]]
["binance-futures","BNBUSDT",1728490965040,[[577.45,16.79],[577.44,3.51],[577.43,3.43],[577.42,3.64],[577.41,4.03]],[[577.46,17.56],[577.47,3.53],[577.48,9.71],[577.49,0.69],[577.5,18.11]]]
["binance-futures","BNBUSDT",1728490984779,[[577.21,7.95],[577.2,11.41],[577.19,35.11],[577.18,2.61],[577.17,0.7]],[[577.22,7.83],[577.23,5.78],[577.24,6.98],[577.25,6.44],[577.26,26.53]]]
["binance-futures","BNBUSDT",1728491019599,[[576.66,4.99],[576.65,2.74],[576.64,7.07],[576.63,6.29],[576.62,36.22]],[[576.67,18.71],[576.68,4.58],[576.69,8.62],[576.7,3.61],[576.71,6.55]]]
["binance-futures","BNBUSDT",1728491069387,[[576.64,31.65],[576.63,8.72],[576.62,29.64],[576.61,16.18],[576.6,3.78]],[[576.65,10.44],[576.66,3.45],[576.67,5.01],[576.68,2.92],[576.69,2.75]]]
["binance-futures","BNBUSDT",1728491101161,[[576.8,19.73],[576.79,0.69],[576.78,9.47],[576.77,3.38],[576.76,3.23]],[[576.81,0.28],[576.82,0.35],[576.84,3.23],[576.85,3.0],[576.86,7.37]]]
["binance-futures","BNBUSDT",1728491141957,[[576.66,3.09],[576.65,0.01],[576.63,4.61],[576.62,0.36],[576.61,3.21]],[[576.67,37.08],[576.68,16.04],[576.69,11.62],[576.7,9.22],[576.71,5.68]]]
["binance-futures","BNBUSDT",1728491162233,[[576.92,1.15],[576.9,1.0],[576.89,2.43],[576.88,3.25],[576.86,3.07]],[[576.93,12.56],[576.94,27.67],[576.95,19.13],[576.96,15.4],[576.97,4.05]]]
["binance-futures","BNBUSDT",1728491197325,[[576.92,26.86],[576.91,0.69],[576.9,1.03],[576.89,2.29],[576.88,3.64]],[[576.93,4.44],[576.94,2.76],[576.95,0.47],[576.96,5.2],[576.97,0.71]]]
["binance-futures","BNBUSDT",1728491251210,[[577.21,3.67],[577.2,15.91],[577.19,16.82],[577.18,15.05],[577.17,24.17]],[[577.22,0.32],[577.23,0.03],[577.24,0.07],[577.25,6.55],[577.26,1.81]]]
["binance-futures","BNBUSDT",1728491287575,[[577.29,1.77],[577.28,2.39],[577.27,1.63],[577.26,0.06],[577.25,0.73]],[[577.3,41.65],[577.31,8.34],[577.32,16.32],[577.33,8.77],[577.34,8.45]]]
["binance-futures","BNBUSDT",1728491312874,[[577.6,34.03],[577.59,30.48],[577.58,10.58],[577.57,20.05],[577.56,15.06]],[[577.61,3.16],[577.62,0.51],[577.63,0.03],[577.64,2.64],[577.65,2.72]]]
["binance-futures","BNBUSDT",1728491346271,[[577.74,5.47],[577.73,7.1],[577.72,23.95],[577.71,1.82],[577.7,3.45]],[[577.75,23.15],[577.76,0.57],[577.78,1.73],[577.79,0.01],[577.8,4.23]]]
["binance-futures","BNBUSDT",1728491383229,[[577.32,3.77],[577.31,2.74],[577.3,4.97],[577.29,6.89],[577.28,6.51]],[[577.33,15.7],[577.34,6.43],[577.35,8.62],[577.36,9.07],[577.37,11.53]]]
["binance-futures","BNBUSDT",1728491420181,[[577.32,42.97],[577.31,44.73],[577.3,24.3],[577.29,0.7],[577.28,7.86]],[[577.33,5.16],[577.34,0.63],[577.35,18.83],[577.36,13.71],[577.37,0.01]]]
["binance-futures","BNBUSDT",1728491438764,[[577.23,7.34],[577.22,3.48],[577.21,4.56],[577.2,3.31],[577.19,3.96]],[[577.24,20.15],[577.25,0.5],[577.26,1.2],[577.27,2.51],[577.28,4.24]]]
["binance-futures","BNBUSDT",1728491477443,[[577.19,3.85],[577.18,2.88],[577.16,9.11],[577.15,0.69]],[[577.2,21.19],[577.21,3.45],[577.22,0.09],[577.23,5.04],[577.24,4.7]]]
["binance-futures","BNBUSDT",1728491504059,[[577.3,48.56],[577.29,10.03],[577.28,13.42],[577.27,8.37],[577.26,31.71]],[[577.31,7.58],[577.32,1.88],[577.33,27.17],[577.34,0.54],[577.35,0.4]]]
["binance-futures","BNBUSDT",1728491566780,[[577.38,33.11],[577.37,18.6],[577.36,11.76],[577.35,10.36],[577.34,16.43]],[[577.39,9.12],[577.4,2.35],[577.41,6.02],[577.43,2.7],[577.44,5.28]]]
["binance-futures","BNBUSDT",1728491601974,[[578.25,0.01],[578.24,3.76],[578.23,0.69],[578.22,7.99],[578.21,6.94]],[[578.26,10.45],[578.27,2.48],[578.28,4.35],[578.3,10.9],[578.31,3.5]]]
["binance-futures","BNBUSDT",1728491619641,[[578.27,6.17],[578.26,2.53],[578.25,5.05],[578.24,4.19],[578.23,8.23]],[[578.28,12.01],[578.29,1.15],[578.3,3.46],[578.31,5.55],[578.32,2.47]]]
["binance-futures","BNBUSDT",1728491655665,[[577.83,2.53],[577.81,1.01],[577.8,9.99],[577.79,9.75],[577.78,8.07]],[[577.84,12.15],[577.85,0.17],[577.86,2.72],[577.87,1.09],[577.88,2.59]]]
["binance-futures","BNBUSDT",1728491680532,[[578.03,15.34],[578.02,13.64],[578.01,30.07],[578.0,29.01],[577.99,15.01]],[[578.04,14.87],[578.06,3.27],[578.07,2.34],[578.08,2.79],[578.1,0.77]]]
["binance-futures","BNBUSDT",1728491716379,[[578.34,16.25],[578.33,10.64],[578.32,4.48],[578.31,4.27],[578.3,25.37]],[[578.35,14.41],[578.36,3.19],[578.37,0.15],[578.38,3.16],[578.4,4.41]]]
["binance-futures","BNBUSDT",1728491754147,[[578.37,19.08],[578.36,17.49],[578.35,28.34],[578.34,16.38],[578.33,2.1]],[[578.38,3.06],[578.39,0.28],[578.4,2.31],[578.41,0.97],[578.42,5.28]]]
["binance-futures","BNBUSDT",1728491810750,[[578.38,7.76],[578.37,2.66],[578.36,7.73],[578.35,1.0],[578.34,10.73]],[[578.39,19.41],[578.4,9.01],[578.41,0.69],[578.42,3.83],[578.43,4.49]]]
["binance-futures","BNBUSDT",1728491848558,[[578.76,22.94],[578.75,4.18],[578.74,4.39],[578.73,22.68],[578.72,5.82]],[[578.77,17.95],[578.78,2.99],[578.79,4.68],[578.8,2.99],[578.81,1.81]]]
["binance-futures","BNBUSDT",1728491889523,[[578.92,1.42],[578.91,0.7],[578.9,7.1],[578.88,11.23],[578.87,5.07]],[[578.93,35.79],[578.95,1.84],[578.96,0.19],[578.97,9.41],[578.98,9.03]]]
["binance-futures","BNBUSDT",1728491917168,[[578.66,34.11],[578.65,0.9],[578.64,14.13],[578.63,1.39],[578.62,27.83]],[[578.67,11.4],[578.7,0.87],[578.72,2.99],[578.73,9.38],[578.75,1.33]]]
["binance-futures","BNBUSDT",1728491950973,[[578.94,12.06],[578.93,3.94],[578.92,5.81],[578.91,20.96],[578.9,7.88]],[[578.95,11.2],[578.96,2.98],[578.97,6.0],[578.98,6.5],[578.99,7.49]]]
["binance-futures","BNBUSDT",1728492010391,[[578.88,0.01],[578.87,0.01],[578.85,8.85],[578.84,8.07],[578.83,0.7]],[[578.89,42.46],[578.9,44.88],[578.91,9.5],[578.92,18.19],[578.93,3.8]]]
["binance-futures","BNBUSDT",1728492046811,[[578.64,34.56],[578.63,22.88],[578.62,5.11],[578.61,31.05],[578.6,34.15]],[[578.65,2.58],[578.67,0.01],[578.68,3.98],[578.69,9.57],[578.73,2.43]]]
["binance-futures","BNBUSDT",1728492049279,[[578.64,51.6],[578.63,23.04],[578.62,7.49],[578.61,30.78],[578.6,28.16]],[[578.65,3.42],[578.66,0.46],[578.67,0.7],[578.68,6.7],[578.69,9.57]]]
["binance-futures","BNBUSDT",1728492103705,[[578.27,4.18],[578.26,3.93],[578.25,6.99],[578.24,10.28],[578.23,5.62]],[[578.28,13.27],[578.29,2.0],[578.3,4.68],[578.31,3.29],[578.32,3.79]]]
["binance-futures","BNBUSDT",1728492144503,[[578.16,26.21],[578.15,11.78],[578.14,26.7],[578.13,10.97],[578.12,13.16]],[[578.17,1.42],[578.18,0.02],[578.2,0.09],[578.21,6.55],[578.22,2.74]]]
["binance-futures","BNBUSDT",1728492189639,[[578.07,0.01],[578.05,0.01],[578.04,0.05]],[[578.08,43.46],[578.09,12.62],[578.1,13.68],[578.11,4.89],[578.12,27.49]]]
["binance-futures","BNBUSDT",1728492209544,[[578.22,4.98],[578.21,4.59],[578.2,6.27],[578.19,17.52],[578.18,7.7]],[[578.23,11.78],[578.24,10.48],[578.25,0.72],[578.26,3.24],[578.27,0.69]]]
["binance-futures","BNBUSDT",1728492251996,[[578.21,2.51],[578.19,0.09],[578.17,0.34],[578.16,3.0],[578.13,13.92]],[[578.22,15.75],[578.23,15.8],[578.24,4.68],[578.25,30.43],[578.26,15.64]]]
["binance-futures","BNBUSDT",1728492318577,[[578.11,2.22],[578.08,2.14],[578.07,14.16],[578.06,2.3],[578.04,9.06]],[[578.12,17.75],[578.13,32.96],[578.14,0.69],[578.15,0.7],[578.16,3.83]]]
["binance-futures","BNBUSDT",1728492362264,[[578.42,14.59],[578.41,4.08],[578.4,8.1],[578.39,8.84],[578.38,7.11]],[[578.43,1.81],[578.44,0.13],[578.46,3.48],[578.47,1.61],[578.5,1.08]]]
["binance-futures","BNBUSDT",1728492398253,[[578.52,9.66],[578.51,7.17],[578.5,10.93],[578.49,16.95],[578.48,23.41]],[[578.53,11.45],[578.54,3.34],[578.55,3.4],[578.56,3.51],[578.57,4.12]]]
["binance-futures","BNBUSDT",1728492427673,[[578.66,18.58],[578.65,7.64],[578.64,12.85],[578.63,27.68],[578.62,3.9]],[[578.67,3.23],[578.7,20.64],[578.71,0.36],[578.73,1.23],[578.76,7.73]]]
["binance-futures","BNBUSDT",1728492468937,[[578.68,18.13],[578.67,18.55],[578.66,15.2],[578.65,36.31],[578.64,28.37]],[[578.69,1.62],[578.7,0.34],[578.72,0.01],[578.74,5.15],[578.75,2.34]]]
["binance-futures","BNBUSDT",1728492510077,[[578.42,17.77],[578.41,0.69],[578.4,11.55],[578.39,21.72],[578.38,3.84]],[[578.43,0.5],[578.44,0.01],[578.47,6.25],[578.48,2.35],[578.49,0.31]]]
["binance-futures","BNBUSDT",1728492531108,[[578.12,19.43],[578.11,1.63],[578.1,1.65],[578.09,1.9],[578.08,4.3]],[[578.13,13.71],[578.15,0.01],[578.17,0.52],[578.18,1.51],[578.19,0.53]]]
["binance-futures","BNBUSDT",1728492571512,[[578.12,16.75],[578.11,3.38],[578.1,6.5],[578.09,9.38],[578.08,7.36]],[[578.13,2.79],[578.14,0.77],[578.15,6.22],[578.16,35.68],[578.17,0.69]]]
["binance-futures","BNBUSDT",1728492605653,[[578.2,8.21],[578.19,1.7],[578.18,3.86],[578.17,0.69],[578.16,10.38]],[[578.21,22.23],[578.22,2.85],[578.23,1.67],[578.24,3.45],[578.25,5.27]]]
["binance-futures","BNBUSDT",1728492675428,[[578.41,16.37],[578.4,9.53],[578.39,13.88],[578.38,2.41],[578.37,10.81]],[[578.42,0.35],[578.43,0.09],[578.44,0.08],[578.46,1.98],[578.47,2.03]]]
["binance-futures","BNBUSDT",1728492718318,[[578.27,11.91],[578.26,3.08],[578.25,7.24],[578.24,5.91],[578.23,2.01]],[[578.28,6.58],[578.29,0.69],[578.3,2.94],[578.31,3.9],[578.32,2.95]]]
["binance-futures","BNBUSDT",1728492738457,[[578.15,13.19],[578.14,12.78],[578.13,11.13],[578.12,32.98],[578.11,3.69]],[[578.16,6.81],[578.17,0.03],[578.18,2.95],[578.19,0.69],[578.2,2.94]]]
["binance-futures","BNBUSDT",1728492781305,[[577.85,0.31],[577.84,0.01],[577.82,1.01],[577.81,0.62],[577.8,7.56]],[[577.86,29.65],[577.87,11.81],[577.88,4.89],[577.89,27.66],[577.9,7.97]]]
["binance-futures","BNBUSDT",1728492824190,[[577.66,0.29],[577.65,0.22],[577.64,0.7],[577.63,2.09],[577.62,6.82]],[[577.67,22.2],[577.68,15.52],[577.69,1.5],[577.7,24.19],[577.71,7.98]]]
["binance-futures","BNBUSDT",1728492892147,[[577.68,2.58],[577.67,0.72],[577.66,1.7],[577.65,0.71],[577.64,0.02]],[[577.69,24.69],[577.7,13.44],[577.71,6.53],[577.72,1.25],[577.73,16.42]]]
["binance-futures","BNBUSDT",1728492894169,[[577.68,13.99],[577.67,3.41],[577.66,7.54],[577.65,5.88],[577.64,5.59]],[[577.69,8.54],[577.7,5.52],[577.71,0.69],[577.72,3.31],[577.73,4.8]]]
["binance-futures","BNBUSDT",1728492957791,[[577.98,36.06],[577.97,11.64],[577.96,8.63],[577.95,29.29],[577.94,23.79]],[[577.99,3.21],[578.01,3.07],[578.02,3.58],[578.04,9.62],[578.12,14.6]]]
["binance-futures","BNBUSDT",1728493000327,[[578.1,14.0],[578.09,0.69],[578.08,7.08],[578.07,11.49],[578.06,17.55]],[[578.11,3.59],[578.12,3.42],[578.13,3.36],[578.14,4.72],[578.15,5.4]]]
["binance-futures","BNBUSDT",1728493048436,[[578.08,43.29],[578.07,14.87],[578.06,18.84],[578.05,14.22],[578.04,46.2]],[[578.09,1.69],[578.1,0.5],[578.11,1.5],[578.12,0.28],[578.14,3.73]]]
["binance-futures","BNBUSDT",1728493078530,[[577.89,54.65],[577.88,0.08],[577.87,0.51],[577.86,3.01],[577.85,1.36]],[[577.9,22.53],[577.92,0.01],[577.93,17.0],[577.94,12.95],[577.95,16.09]]]
["binance-futures","BNBUSDT",1728493118506,[[578.02,19.45],[578.01,5.5],[578.0,5.2],[577.99,7.66],[577.98,11.61]],[[578.03,3.72],[578.04,3.66],[578.05,0.71],[578.06,3.64],[578.07,5.0]]]
["binance-futures","BNBUSDT",1728493197555,[[577.89,50.64],[577.88,2.13],[577.87,1.2],[577.86,9.07],[577.85,2.43]],[[577.9,23.41],[577.91,1.17],[577.92,10.49],[577.93,5.19],[577.94,14.71]]]
["binance-futures","BNBUSDT",1728493242255,[[577.56,6.99],[577.55,2.8],[577.54,5.63],[577.53,13.12],[577.52,5.88]],[[577.57,24.29],[577.58,13.27],[577.59,10.17],[577.6,25.55],[577.61,2.81]]]
["binance-futures","BNBUSDT",1728493286363,[[577.46,50.78],[577.45,25.07],[577.44,22.03],[577.43,51.71],[577.42,19.4]],[[577.47,0.56],[577.48,0.06],[577.49,0.07],[577.5,2.03],[577.51,0.04]]]
["binance-futures","BNBUSDT",1728493307387,[[577.35,22.82],[577.34,24.63],[577.33,17.7],[577.32,19.4],[577.31,8.09]],[[577.36,4.36],[577.37,0.43],[577.38,0.42],[577.4,0.01],[577.41,5.07]]]
["binance-futures","BNBUSDT",1728493355274,[[577.39,2.45],[577.37,0.69],[577.36,8.54],[577.35,7.85],[577.34,27.14]],[[577.4,88.21],[577.41,28.48],[577.42,23.61],[577.43,0.7],[577.44,3.07]]]
["binance-futures","BNBUSDT",1728493373089,[[577.21,27.41],[577.2,8.43],[577.19,3.27],[577.18,8.75],[577.17,7.84]],[[577.22,27.77],[577.23,0.01],[577.24,3.03],[577.25,1.82],[577.26,4.53]]]
["binance-futures","BNBUSDT",1728493417129,[[577.42,44.06],[577.41,24.96],[577.4,12.33],[577.39,24.8],[577.38,13.15]],[[577.43,0.1],[577.44,4.69],[577.45,0.74],[577.46,12.85],[577.47,2.78]]]
["binance-futures","BNBUSDT",1728493459834,[[577.48,7.3],[577.47,3.69],[577.46,6.41],[577.45,5.59],[577.44,21.73]],[[577.49,13.71],[577.5,8.13],[577.51,9.57],[577.52,4.69],[577.53,12.23]]]
["binance-futures","BNBUSDT",1728493517882,[[577.26,1.69],[577.25,0.18],[577.24,0.09],[577.23,0.72],[577.22,4.3]],[[577.27,71.41],[577.28,0.7],[577.29,6.85],[577.3,4.3],[577.31,9.58]]]
["binance-futures","BNBUSDT",1728493554341,[[577.65,2.63],[577.64,0.01]],[[577.66,29.88],[577.67,14.07],[577.68,13.9],[577.69,4.34],[577.7,59.77]]]
["binance-futures","BNBUSDT",1728493589465,[[578.11,4.89],[578.1,13.96],[578.09,14.17],[578.08,25.31],[578.07,15.4]],[[578.12,10.32],[578.13,2.87],[578.14,4.28],[578.15,4.88],[578.16,4.52]]]
["binance-futures","BNBUSDT",1728493611798,[[578.04,35.41],[578.03,16.78],[578.02,15.53],[578.01,14.16],[578.0,22.24]],[[578.05,0.93],[578.06,0.01],[578.07,0.01],[578.08,3.86],[578.09,0.01]]]
["binance-futures","BNBUSDT",1728493649624,[[577.5,1.82],[577.49,0.01],[577.47,7.06],[577.46,18.81],[577.42,28.94]],[[577.51,18.35],[577.52,25.13],[577.53,14.08],[577.54,21.45],[577.55,2.89]]]
["binance-futures","BNBUSDT",1728493713323,[[577.69,34.87],[577.68,19.36],[577.67,26.82],[577.66,11.06],[577.65,2.59]],[[577.7,0.33],[577.71,0.53],[577.72,0.09],[577.73,3.0],[577.74,0.05]]]
["binance-futures","BNBUSDT",1728493756838,[[578.2,10.61],[578.19,0.7],[578.18,1.96],[578.15,4.63],[578.14,11.75]],[[578.21,30.8],[578.22,19.34],[578.23,8.52],[578.24,4.17],[578.25,4.12]]]
["binance-futures","BNBUSDT",1728493758310,[[578.2,21.34],[578.19,0.7],[578.18,4.0],[578.17,1.39],[578.16,0.7]],[[578.21,22.51],[578.22,4.03],[578.23,4.42],[578.24,4.17],[578.25,4.12]]]
["binance-futures","BNBUSDT",1728493802419,[[577.81,12.01],[577.8,2.0],[577.79,6.84],[577.78,4.55],[577.77,14.34]],[[577.82,30.85],[577.83,3.01],[577.84,6.24],[577.85,5.25],[577.86,9.56]]]
["binance-futures","BNBUSDT",1728493870239,[[578.19,12.39],[578.18,14.23],[578.17,3.27],[578.16,31.85],[578.15,12.96]],[[578.2,1.2],[578.22,0.21],[578.23,1.75],[578.24,8.48],[578.25,3.91]]]
["binance-futures","BNBUSDT",1728493919503,[[578.06,21.81],[578.05,2.29],[578.04,12.61],[578.03,8.6],[578.02,25.09]],[[578.07,9.97],[578.08,4.74],[578.09,0.69],[578.1,5.47],[578.11,2.53]]]
["binance-futures","BNBUSDT",1728493943987,[[578.23,29.99],[578.22,3.29],[578.21,6.44],[578.2,22.22],[578.19,20.66]],[[578.24,6.06],[578.25,0.75],[578.26,1.34],[578.27,3.2],[578.28,5.18]]]
["binance-futures","BNBUSDT",1728493989660,[[578.4,47.9],[578.39,18.75],[578.38,4.08],[578.37,11.12],[578.36,8.32]],[[578.41,8.25],[578.42,0.03],[578.43,3.41],[578.44,0.1],[578.45,3.45]]]
["binance-futures","BNBUSDT",1728494051835,[[578.4,16.1],[578.39,1.87],[578.38,1.88],[578.37,11.62],[578.36,10.88]],[[578.41,5.88],[578.42,3.11],[578.43,2.36],[578.44,7.9],[578.45,1.83]]]
["binance-futures","BNBUSDT",1728494068034,[[578.23,14.58],[578.22,3.85],[578.21,6.59],[578.2,8.05],[578.19,27.44]],[[578.24,7.55],[578.26,3.81],[578.27,3.91],[578.28,6.48],[578.29,2.83]]]
["binance-futures","BNBUSDT",1728494143472,[[578.1,4.46],[578.08,3.42],[578.07,2.49],[578.06,5.92],[578.05,4.74]],[[578.11,23.16],[578.12,4.58],[578.13,9.91],[578.14,12.67],[578.15,2.5]]]
["binance-futures","BNBUSDT",1728494167587,[[578.14,25.04],[578.13,0.7],[578.12,3.59],[578.11,0.69],[578.1,5.88]],[[578.15,9.46],[578.16,0.69],[578.17,0.69],[578.18,5.7],[578.19,3.07]]]
["binance-futures","BNBUSDT",1728494211641,[[578.43,20.27],[578.42,6.79],[578.41,5.13],[578.4,6.06],[578.39,0.7]],[[578.44,6.75],[578.45,2.06],[578.46,0.73],[578.47,1.66],[578.48,0.69]]]
["binance-futures","BNBUSDT",1728494232686,[[578.48,19.35],[578.47,0.69],[578.46,6.0],[578.45,2.54],[578.44,5.66]],[[578.49,2.81],[578.5,2.07],[578.51,3.57],[578.52,6.42],[578.53,2.79]]]
["binance-futures","BNBUSDT",1728494290839,[[578.75,6.26],[578.74,5.52],[578.73,3.91],[578.72,7.79],[578.71,6.17]],[[578.76,10.97],[578.77,1.97],[578.78,0.74],[578.79,3.8],[578.8,5.83]]]
["binance-futures","BNBUSDT",1728494318403,[[578.84,2.7],[578.82,0.01],[578.81,1.77],[578.8,4.68],[578.78,8.63]],[[578.85,32.69],[578.86,6.57],[578.87,0.77],[578.88,3.43],[578.89,1.74]]]
["binance-futures","BNBUSDT",1728494392307,[[578.38,13.07],[578.37,0.69],[578.36,2.54],[578.35,5.94],[578.34,9.11]],[[578.39,15.35],[578.4,9.17],[578.41,7.16],[578.42,10.3],[578.43,5.86]]]
["binance-futures","BNBUSDT",1728494440802,[[578.4,20.49],[578.39,0.69],[578.38,4.43],[578.37,2.98],[578.36,8.52]],[[578.41,9.84],[578.42,2.73],[578.43,6.73],[578.44,4.24],[578.45,2.25]]]
["binance-futures","BNBUSDT",1728494490313,[[578.3,0.43],[578.28,3.93],[578.27,4.91],[578.26,3.93],[578.24,8.58]],[[578.31,17.33],[578.32,3.94],[578.33,1.49],[578.34,11.51],[578.35,2.42]]]
["binance-futures","BNBUSDT",1728494514300,[[578.21,32.41],[578.2,5.6],[578.19,7.98],[578.18,12.57],[578.17,6.45]],[[578.22,3.96],[578.24,3.94],[578.25,4.17],[578.26,4.56],[578.27,3.75]]]
["binance-futures","BNBUSDT",1728494573159,[[578.32,13.85],[578.31,3.21],[578.3,29.36],[578.29,20.39],[578.28,41.36]],[[578.33,20.5],[578.34,0.69],[578.35,0.89],[578.36,7.69],[578.37,6.86]]]
["binance-futures","BNBUSDT",1728494637255,[[578.12,15.03],[578.11,1.16],[578.1,14.5],[578.09,50.7],[578.08,18.02]],[[578.13,13.11],[578.14,2.12],[578.15,0.72],[578.16,2.51],[578.17,5.52]]]
["binance-futures","BNBUSDT",1728494696314,[[578.15,11.91],[578.14,8.19],[578.13,4.11],[578.12,10.93],[578.11,5.24]],[[578.16,12.48],[578.17,0.69],[578.18,4.06],[578.19,1.02],[578.2,4.05]]]
["binance-futures","BNBUSDT",1728494698866,[[578.15,11.16],[578.14,8.19],[578.13,4.11],[578.12,10.93],[578.11,5.24]],[[578.16,7.27],[578.17,0.69],[578.18,4.06],[578.19,6.98],[578.2,4.05]]]
["binance-futures","BNBUSDT",1728494777155,[[577.62,27.48],[577.61,13.3],[577.6,4.61],[577.59,12.44],[577.58,8.27]],[[577.63,0.23],[577.65,0.69],[577.66,3.53],[577.67,0.69],[577.68,7.4]]]
["binance-futures","BNBUSDT",1728494831270,[[577.5,0.75],[577.49,1.29],[577.48,0.88],[577.45,0.83]],[[577.51,19.86],[577.52,21.08],[577.53,10.25],[577.54,6.22],[577.55,2.41]]]
["binance-futures","BNBUSDT",1728494871761,[[577.0,18.95],[576.98,1.87],[576.97,4.42],[576.96,3.81],[576.95,4.21]],[[577.01,14.63],[577.02,6.0],[577.03,3.69],[577.04,4.57],[577.05,9.24]]]
["binance-futures","BNBUSDT",1728494895235,[[577.02,3.8],[577.01,3.61],[577.0,21.84],[576.99,2.44],[576.98,0.01]],[[577.03,17.39],[577.04,4.57],[577.05,5.37],[577.06,5.2],[577.07,10.28]]]
["binance-futures","BNBUSDT",1728494938293,[[576.66,2.48],[576.65,0.11],[576.64,8.01],[576.63,14.93],[576.62,6.52]],[[576.67,10.48],[576.68,3.5],[576.69,5.32],[576.7,6.54],[576.71,9.04]]]
["binance-futures","BNBUSDT",1728495003832,[[576.66,29.09],[576.65,10.77],[576.64,16.84],[576.63,15.5],[576.62,19.27]],[[576.67,10.45],[576.68,4.55],[576.69,2.89],[576.7,4.54],[576.71,3.77]]]
["binance-futures","BNBUSDT",1728495044887,[[576.8,6.45],[576.78,8.14],[576.77,44.29],[576.76,19.72],[576.73,0.7]],[[576.81,18.28],[576.82,19.05],[576.83,0.89],[576.84,7.54],[576.85,4.22]]]
["binance-futures","BNBUSDT",1728495089231,[[577.35,36.3],[577.34,32.28],[577.33,27.44],[577.32,16.96],[577.31,5.7]],[[577.36,0.69],[577.37,0.02],[577.38,0.03],[577.39,3.11],[577.4,2.09]]]
["binance-futures","BNBUSDT",1728495095390,[[577.38,36.28],[577.37,4.67],[577.36,9.17],[577.35,23.04],[577.34,21.59]],[[577.39,6.18],[577.4,0.01],[577.41,0.06],[577.42,4.41],[577.43,0.86]]]
["binance-futures","BNBUSDT",1728495158229,[[577.78,5.06],[577.77,6.74],[577.76,13.17],[577.75,9.69],[577.74,16.28]],[[577.79,7.88],[577.8,6.89],[577.81,1.46],[577.82,5.09],[577.83,11.09]]]
["binance-futures","BNBUSDT",1728495182266,[[577.8,6.47],[577.79,2.54],[577.78,10.47],[577.77,3.69],[577.76,21.31]],[[577.81,10.38],[577.82,0.89],[577.83,4.82],[577.84,6.41],[577.85,4.58]]]
["binance-futures","BNBUSDT",1728495226755,[[577.82,29.22],[577.81,13.95],[577.8,25.27],[577.79,0.7],[577.78,10.44]],[[577.83,2.57],[577.84,4.91],[577.85,0.69],[577.86,5.82],[577.87,0.72]]]
["binance-futures","BNBUSDT",1728495270190,[[577.65,20.54],[577.64,11.62],[577.63,17.76],[577.62,12.84],[577.61,1.76]],[[577.66,6.19],[577.67,2.0],[577.68,7.63],[577.69,17.1],[577.7,23.43]]]
["binance-futures","BNBUSDT",1728495348935,[[577.41,2.73],[577.4,4.05],[577.39,2.62],[577.38,6.36],[577.37,4.82]],[[577.42,20.53],[577.43,9.17],[577.44,12.48],[577.45,0.69],[577.46,24.15]]]
["binance-futures","BNBUSDT",1728495373201,[[577.51,5.25],[577.5,5.36],[577.49,5.85],[577.48,8.53],[577.47,3.56]],[[577.52,20.64],[577.53,17.1],[577.54,11.94],[577.55,17.31],[577.56,13.99]]]
["binance-futures","BNBUSDT",1728495449818,[[577.59,12.62],[577.58,6.48],[577.57,8.62],[577.56,11.48],[577.54,5.27]],[[577.6,14.88],[577.61,0.69],[577.62,14.01],[577.63,9.65],[577.64,21.2]]]
["binance-futures","BNBUSDT",1728495476724,[[577.71,3.27],[577.7,3.99],[577.69,1.99],[577.68,4.32],[577.67,6.02]],[[577.72,16.44],[577.73,0.69],[577.74,3.99],[577.75,0.8],[577.76,4.22]]]
["binance-futures","BNBUSDT",1728495529744,[[577.41,15.17],[577.4,175.27],[577.39,20.08],[577.38,11.6],[577.37,3.47]],[[577.42,1.21],[577.43,0.01],[577.45,0.03],[577.46,0.7],[577.47,6.53]]]
["binance-futures","BNBUSDT",1728495603510,[[577.91,24.29],[577.9,16.43],[577.89,16.22],[577.88,24.06],[577.87,13.31]],[[577.92,2.06],[577.93,0.69],[577.94,4.5],[577.95,10.59],[577.96,6.25]]]
["binance-futures","BNBUSDT",1728495635406,[[577.86,17.47],[577.85,64.03],[577.84,4.5],[577.83,65.79],[577.82,7.08]],[[577.87,10.81],[577.88,0.69],[577.89,7.76],[577.9,13.83],[577.91,15.9]]]
["binance-futures","BNBUSDT",1728495662192,[[578.0,16.74],[577.99,6.06],[577.98,6.84],[577.97,9.51],[577.96,9.49]],[[578.01,1.45],[578.02,4.08],[578.03,0.7],[578.04,5.13],[578.05,0.71]]]
["binance-futures","BNBUSDT",1728495742608,[[577.81,39.59],[577.8,0.81],[577.79,0.7],[577.78,0.72],[577.77,3.94]],[[577.82,30.59],[577.83,29.76],[577.84,14.05],[577.85,19.14],[577.86,10.6]]]
["binance-futures","BNBUSDT",1728495796233,[[577.7,24.73],[577.69,13.79],[577.68,23.08],[577.67,22.17],[577.66,26.1]],[[577.71,1.82],[577.72,6.06],[577.73,0.69],[577.74,8.57],[577.75,2.44]]]
["binance-futures","BNBUSDT",1728495824000,[[577.72,17.36],[577.71,6.13],[577.7,6.05],[577.69,3.9],[577.68,42.08]],[[577.73,7.75],[577.74,5.53],[577.75,1.12],[577.76,6.6],[577.77,12.43]]]
["binance-futures","BNBUSDT",1728495879180,[[577.81,33.75],[577.8,24.98],[577.79,14.88],[577.78,14.7],[577.77,10.0]],[[577.82,0.08],[577.83,0.01],[577.84,0.01],[577.86,5.43],[577.88,6.97]]]
["binance-futures","BNBUSDT",1728495945135,[[577.4,165.08],[577.38,3.03],[577.37,0.7],[577.36,16.21],[577.35,2.88]],[[577.41,38.4],[577.42,46.57],[577.43,8.49],[577.44,29.93],[577.45,4.53]]]
["binance-futures","BNBUSDT",1728495997684,[[577.44,6.72],[577.43,2.54],[577.42,5.55],[577.41,35.96],[577.4,164.72]],[[577.45,15.49],[577.46,13.39],[577.47,13.28],[577.48,13.99],[577.49,10.95]]]
["binance-futures","BNBUSDT",1728496051604,[[577.38,1.44],[577.37,0.01],[577.35,0.01],[577.33,3.21]],[[577.39,54.07],[577.4,18.62],[577.41,22.26],[577.42,56.95],[577.43,9.01]]]
["binance-futures","BNBUSDT",1728496095305,[[577.43,4.86],[577.42,2.11],[577.41,2.7],[577.4,5.51],[577.39,3.0]],[[577.44,25.17],[577.45,6.27],[577.46,7.9],[577.47,31.26],[577.48,38.8]]]
["binance-futures","BNBUSDT",1728496125245,[[577.32,2.39],[577.3,0.01],[577.29,0.7],[577.28,0.69],[577.27,0.7]],[[577.33,19.34],[577.34,5.94],[577.35,13.65],[577.36,31.18],[577.37,18.14]]]
["binance-futures","BNBUSDT",1728496178066,[[577.37,7.04],[577.36,5.81],[577.35,4.82],[577.34,17.1],[577.33,59.17]],[[577.38,3.33],[577.39,0.69],[577.4,4.98],[577.41,4.61],[577.42,4.96]]]
["binance-futures","BNBUSDT",1728496250308,[[577.49,12.36],[577.48,7.49],[577.47,3.37],[577.46,7.54],[577.45,10.17]],[[577.5,2.68],[577.51,0.69],[577.52,4.54],[577.53,6.01],[577.54,16.7]]]
["binance-futures","BNBUSDT",1728496259518,[[577.55,25.62],[577.54,3.66],[577.53,28.88],[577.52,14.7],[577.51,1.28]],[[577.56,0.01],[577.57,0.04],[577.58,3.22],[577.59,4.68],[577.62,24.65]]]
["binance-futures","BNBUSDT",1728496308320,[[577.47,1.72],[577.45,0.71],[577.44,8.84],[577.42,7.56],[577.41,22.08]],[[577.48,40.01],[577.49,17.27],[577.5,23.98],[577.51,22.09],[577.52,4.35]]]
["binance-futures","BNBUSDT",1728496374870,[[577.52,1.91],[577.49,22.19],[577.48,55.16],[577.47,80.84],[577.46,8.78]],[[577.53,43.86],[577.54,18.58],[577.55,1.49],[577.56,14.29],[577.57,6.06]]]
["binance-futures","BNBUSDT",1728496415173,[[577.04,19.92],[577.03,0.7],[577.02,5.3],[577.01,13.62],[577.0,28.96]],[[577.05,14.81],[577.06,0.41],[577.07,2.59],[577.08,0.01],[577.09,6.73]]]
["binance-futures","BNBUSDT",1728496456242,[[577.12,14.34],[577.11,6.99],[577.1,7.42],[577.09,6.93],[577.08,10.4]],[[577.13,1.1],[577.14,0.01],[577.15,3.13],[577.16,16.09],[577.17,7.71]]]
["binance-futures","BNBUSDT",1728496467829,[[577.18,1.77],[577.15,6.23],[577.14,0.73],[577.13,0.69],[577.12,5.88]],[[577.19,17.17],[577.2,5.37],[577.21,6.83],[577.22,8.88],[577.23,21.61]]]
["binance-futures","BNBUSDT",1728496535511,[[577.1,14.52],[577.09,3.67],[577.08,7.44],[577.07,6.19],[577.06,5.34]],[[577.11,5.29],[577.12,9.66],[577.13,15.68],[577.14,25.44],[577.15,9.57]]]
["binance-futures","BNBUSDT",1728496609690,[[577.26,18.08],[577.25,6.45],[577.24,7.11],[577.23,15.99],[577.22,19.98]],[[577.27,6.17],[577.31,1.7],[577.32,0.69],[577.34,13.64],[577.35,8.69]]]
["binance-futures","BNBUSDT",1728496611468,[[577.32,15.28],[577.31,2.83],[577.3,14.86],[577.29,25.13],[577.28,10.33]],[[577.33,0.79],[577.34,0.21],[577.35,1.86],[577.38,12.09],[577.41,7.24]]]
["binance-futures","BNBUSDT",1728496666442,[[577.32,5.98],[577.31,0.01],[577.3,1.27],[577.29,3.46],[577.28,14.06]],[[577.33,21.92],[577.34,13.19],[577.35,14.22],[577.36,26.75],[577.37,8.9]]]
["binance-futures","BNBUSDT",1728496755300,[[577.23,3.56]],[[577.25,2.22],[577.26,33.09],[577.27,19.61],[577.28,4.76],[577.29,3.25]]]
["binance-futures","BNBUSDT",1728496786625,[[577.23,26.82],[577.22,12.8],[577.21,8.58],[577.2,14.5],[577.19,11.0]],[[577.24,0.63],[577.25,0.02],[577.27,3.66],[577.28,0.02],[577.29,0.71]]]
["binance-futures","BNBUSDT",1728496830744,[[577.36,2.69],[577.35,0.01],[577.34,0.39],[577.33,4.06],[577.32,6.97]],[[577.37,19.25],[577.38,5.95],[577.39,2.9],[577.4,3.77],[577.41,14.41]]]
["binance-futures","BNBUSDT",1728496871707,[[577.16,24.87],[577.15,2.17],[577.14,21.8],[577.13,3.31],[577.12,4.09]],[[577.17,1.46],[577.19,0.01],[577.2,3.9],[577.21,0.7],[577.25,3.67]]]
["binance-futures","BNBUSDT",1728496920049,[[577.44,1.07],[577.43,0.71],[577.42,3.92],[577.41,6.81],[577.4,4.23]],[[577.45,11.33],[577.46,8.9],[577.47,5.61],[577.48,26.32],[577.49,0.69]]]
["binance-futures","BNBUSDT",1728496993815,[[577.87,19.56],[577.86,24.33],[577.85,11.31],[577.84,30.87],[577.83,65.24]],[[577.88,0.11],[577.89,1.22],[577.9,3.37],[577.91,0.19],[577.92,4.28]]]
["binance-futures","BNBUSDT",1728497024835,[[578.04,15.46],[578.03,3.12],[578.02,6.69],[578.01,13.79],[578.0,11.88]],[[578.05,7.91],[578.06,4.13],[578.07,9.27],[578.08,11.97],[578.09,0.76]]]
["binance-futures","BNBUSDT",1728497092224,[[578.04,30.1],[578.03,7.67],[578.02,8.27],[578.01,9.0],[578.0,11.63]],[[578.05,3.66],[578.08,14.83],[578.09,8.57],[578.13,12.28],[578.16,6.36]]]
["binance-futures","BNBUSDT",1728497112052,[[577.84,13.99],[577.82,7.6],[577.81,23.98],[577.79,19.98],[577.78,103.56]],[[577.85,0.53],[577.86,11.92],[577.87,3.72],[577.88,14.17],[577.89,20.38]]]
["binance-futures","BNBUSDT",1728497151191,[[577.43,1.4],[577.42,6.18],[577.41,0.69],[577.4,6.47],[577.39,3.69]],[[577.44,24.5],[577.45,2.84],[577.46,7.5],[577.47,6.05],[577.48,4.71]]]
["binance-futures","BNBUSDT",1728497171913,[[577.65,39.53],[577.64,15.88],[577.63,4.21],[577.62,12.57],[577.61,3.12]],[[577.66,0.44],[577.68,0.04],[577.69,1.28],[577.71,2.75],[577.72,1.16]]]
["binance-futures","BNBUSDT",1728497220542,[[577.7,6.39],[577.69,2.6],[577.68,5.66],[577.67,0.72],[577.66,5.66]],[[577.71,18.17],[577.72,6.43],[577.73,3.36],[577.74,5.72],[577.75,2.24]]]
["binance-futures","BNBUSDT",1728497281040,[[577.49,3.31],[577.48,0.07],[577.47,0.12],[577.46,0.17],[577.45,0.7]],[[577.5,66.7],[577.51,13.08],[577.52,9.55],[577.53,17.45],[577.54,26.66]]]
["binance-futures","BNBUSDT",1728497316262,[[577.28,1.08],[577.27,2.66],[577.26,4.53],[577.25,0.74],[577.24,8.29]],[[577.29,30.33],[577.3,21.04],[577.31,9.3],[577.32,28.0],[577.33,8.23]]]
["binance-futures","BNBUSDT",1728497358609,[[577.47,8.41],[577.46,3.63],[577.45,1.13],[577.44,11.17],[577.43,6.55]],[[577.48,29.12],[577.49,2.72],[577.5,6.21],[577.51,1.69],[577.53,4.73]]]
["binance-futures","BNBUSDT",1728497381215,[[577.25,4.36],[577.24,4.75],[577.23,2.96],[577.22,4.32],[577.21,5.51]],[[577.26,17.18],[577.27,3.42],[577.28,11.79],[577.29,19.58],[577.3,11.1]]]
["binance-futures","BNBUSDT",1728497423333,[[577.39,14.72],[577.38,3.64],[577.37,0.7],[577.36,4.02],[577.35,3.14]],[[577.4,13.68],[577.42,0.69],[577.43,2.93],[577.44,7.72],[577.45,5.24]]]
["binance-futures","BNBUSDT",1728497473333,[[577.31,3.87],[577.3,3.65],[577.29,4.15],[577.28,4.14],[577.27,2.64]],[[577.32,16.06],[577.33,4.1],[577.34,7.9],[577.35,12.28],[577.36,23.71]]]
["binance-futures","BNBUSDT",1728497530432,[[576.27,21.85],[576.26,21.63],[576.25,6.56],[576.24,35.32],[576.23,24.87]],[[576.28,16.91],[576.29,4.83],[576.3,2.29],[576.31,28.01],[576.32,0.76]]]
["binance-futures","BNBUSDT",1728497530956,[[576.38,68.37],[576.37,0.69],[576.36,8.89],[576.35,9.78],[576.34,24.75]],[[576.39,7.78],[576.4,0.03],[576.41,3.58],[576.42,11.49],[576.43,6.93]]]
["binance-futures","BNBUSDT",1728497567364,[[576.59,2.22],[576.58,0.87],[576.57,3.28],[576.56,4.18],[576.55,3.35]],[[576.6,21.47],[576.61,4.36],[576.62,4.88],[576.63,4.88],[576.64,6.18]]]
["binance-futures","BNBUSDT",1728497618893,[[575.92,15.72],[575.89,0.69],[575.87,2.49],[575.85,2.57],[575.84,9.07]],[[575.93,0.02],[575.96,3.95],[575.97,7.81],[575.98,4.12],[576.0,8.97]]]
["binance-futures","BNBUSDT",1728497648996,[[575.75,28.79],[575.74,6.99],[575.73,3.69],[575.72,8.11],[575.71,9.38]],[[575.76,3.41],[575.78,3.23],[575.79,3.33],[575.8,7.96],[575.9,7.13]]]
["binance-futures","BNBUSDT",1728497666457,[[575.77,25.28],[575.76,21.84],[575.75,3.14],[575.74,17.03],[575.73,8.66]],[[575.78,2.78],[575.8,0.01],[575.81,0.05],[575.82,0.35],[575.83,6.69]]]
["binance-futures","BNBUSDT",1728497697124,[[575.86,13.68],[575.85,10.7],[575.84,15.42],[575.83,7.02],[575.82,14.22]],[[575.87,0.08],[575.88,0.69],[575.89,2.68],[575.9,6.38],[575.91,6.61]]]
["binance-futures","BNBUSDT",1728497732149,[[575.68,21.17],[575.67,9.31],[575.66,11.67],[575.65,17.36],[575.64,12.23]],[[575.69,0.84],[575.7,4.84],[575.73,6.31],[575.74,7.15],[575.75,2.06]]]
["binance-futures","BNBUSDT",1728497779509,[[575.34,7.36],[575.32,0.69],[575.31,8.78],[575.3,4.13],[575.29,2.02]],[[575.35,26.13],[575.36,9.84],[575.37,8.15],[575.38,12.2],[575.39,9.47]]]
["binance-futures","BNBUSDT",1728497813919,[[575.42,0.01],[575.41,0.01],[575.4,3.55]],[[575.43,0.11],[575.44,7.02],[575.45,0.97],[575.46,36.81],[575.47,7.89]]]
["binance-futures","BNBUSDT",1728497842824,[[574.56,15.6],[574.55,1.13],[574.54,3.56],[574.53,2.52],[574.52,4.85]],[[574.57,6.16],[574.58,3.53],[574.59,0.69],[574.6,9.34],[574.62,3.53]]]
["binance-futures","BNBUSDT",1728497858908,[[574.6,5.01],[574.59,0.36],[574.56,6.57],[574.55,4.71],[574.54,4.54]],[[574.61,12.89],[574.62,3.36],[574.63,6.06],[574.64,9.9],[574.65,20.4]]]
["binance-futures","BNBUSDT",1728497882124,[[574.29,3.23],[574.28,14.25],[574.27,3.69]],[[574.3,27.55],[574.31,2.0],[574.32,3.0],[574.33,21.67],[574.34,10.49]]]
["binance-futures","BNBUSDT",1728497907326,[[574.02,21.92],[574.01,23.64],[574.0,13.09],[573.99,10.87],[573.98,11.89]],[[574.03,4.26],[574.04,5.91],[574.05,3.82],[574.06,17.38],[574.07,7.26]]]
["binance-futures","BNBUSDT",1728497939778,[[574.57,1.12],[574.56,0.01],[574.53,4.3],[574.52,4.68],[574.51,6.0]],[[574.58,11.02],[574.59,13.66],[574.6,8.62],[574.61,35.05],[574.62,35.58]]]
["binance-futures","BNBUSDT",1728497974482,[[574.12,17.05],[574.11,3.39],[574.1,5.72],[574.09,12.49],[574.08,7.37]],[[574.13,1.94],[574.14,0.53],[574.15,0.01],[574.17,4.95],[574.18,4.22]]]
["binance-futures","BNBUSDT",1728498024082,[[574.48,0.98],[574.47,0.01],[574.45,7.42],[574.44,2.08]],[[574.49,16.73],[574.5,17.93],[574.51,8.37],[574.52,22.2],[574.53,6.71]]]
["binance-futures","BNBUSDT",1728498055746,[[574.23,24.24],[574.22,15.27],[574.21,8.25],[574.2,4.74],[574.19,0.74]],[[574.24,8.07],[574.25,1.48],[574.26,0.01],[574.27,2.92],[574.28,11.54]]]
["binance-futures","BNBUSDT",1728498080260,[[574.98,17.61],[574.97,6.88],[574.96,6.65],[574.95,6.9],[574.94,11.81]],[[574.99,0.65],[575.0,22.13],[575.01,0.03],[575.02,0.7],[575.03,1.98]]]
["binance-futures","BNBUSDT",1728498106707,[[575.09,2.58],[575.08,0.02]],[[575.1,18.43],[575.11,35.81],[575.12,21.04],[575.13,30.32],[575.14,14.24]]]
["binance-futures","BNBUSDT",1728498141754,[[574.94,0.78],[574.93,0.01],[574.88,1.56],[574.87,0.03],[574.86,5.04]],[[574.95,35.34],[574.96,42.08],[574.97,12.06],[574.98,39.0],[574.99,16.63]]]
["binance-futures","BNBUSDT",1728498196530,[[575.11,31.37],[575.1,18.67],[575.09,10.22],[575.08,12.25],[575.07,11.35]],[[575.12,0.6],[575.13,0.19],[575.15,0.12],[575.16,9.84],[575.17,4.91]]]
["binance-futures","BNBUSDT",1728498197919,[[575.21,15.31],[575.2,3.5],[575.19,2.34],[575.18,3.52],[575.17,0.7]],[[575.22,6.27],[575.24,3.43],[575.25,6.29],[575.26,5.38],[575.32,1.07]]]
["binance-futures","BNBUSDT",1728498261132,[[575.46,31.97],[575.45,14.68],[575.44,10.14],[575.43,15.79],[575.42,24.36]],[[575.47,0.02],[575.5,0.71],[575.51,1.29],[575.52,1.06],[575.53,5.99]]]
["binance-futures","BNBUSDT",1728498300393,[[575.44,36.04],[575.43,9.76],[575.42,21.95],[575.41,10.07],[575.4,5.83]],[[575.45,1.34],[575.46,0.46],[575.47,0.02],[575.48,0.86],[575.49,1.04]]]
["binance-futures","BNBUSDT",1728498337454,[[575.65,1.04],[575.61,0.33],[575.6,2.96],[575.59,7.54],[575.57,3.86]],[[575.66,39.89],[575.67,25.14],[575.68,20.57],[575.69,22.56],[575.7,12.4]]]
["binance-futures","BNBUSDT",1728498357410,[[575.42,2.82],[575.41,0.22],[575.39,3.48],[575.38,0.7],[575.37,5.25]],[[575.43,19.57],[575.44,3.8],[575.45,5.75],[575.46,30.93],[575.47,1.06]]]
["binance-futures","BNBUSDT",1728498395822,[[575.59,20.16],[575.58,10.73],[575.57,4.13],[575.56,35.88],[575.55,19.16]],[[575.6,1.28],[575.61,2.44],[575.62,3.79],[575.63,1.07],[575.64,3.83]]]
["binance-futures","BNBUSDT",1728498435597,[[575.78,17.2],[575.77,0.71],[575.76,5.81],[575.75,5.49],[575.74,3.28]],[[575.79,5.19],[575.8,3.24],[575.81,0.32],[575.82,12.86],[575.83,0.34]]]
["binance-futures","BNBUSDT",1728498466312,[[575.91,23.26],[575.9,13.85],[575.89,8.53],[575.88,13.59],[575.87,7.87]],[[575.92,4.35],[575.93,2.16],[575.94,3.24],[575.95,1.04],[575.99,13.68]]]
["binance-futures","BNBUSDT",1728498539132,[[575.67,2.84],[575.64,6.02],[575.63,6.56]],[[575.68,11.44],[575.69,3.84],[575.7,4.07],[575.71,7.74],[575.72,9.43]]]
["binance-futures","BNBUSDT",1728498583287,[[575.77,0.02],[575.76,2.53],[575.74,3.67],[575.73,1.44],[575.71,0.01]],[[575.81,13.85],[575.82,9.93],[575.83,1.45],[575.84,2.86],[575.85,8.99]]]
["binance-futures","BNBUSDT",1728498606854,[[575.69,25.33],[575.68,9.99],[575.67,2.78],[575.66,3.77],[575.65,2.15]],[[575.7,4.02],[575.73,4.14],[575.74,6.2],[575.75,5.52],[575.77,5.2]]]
["binance-futures","BNBUSDT",1728498645490,[[575.49,10.07],[575.48,2.92],[575.47,0.69],[575.46,3.61],[575.45,2.59]],[[575.5,9.0],[575.51,2.47],[575.52,3.62],[575.53,4.49],[575.54,3.61]]]
["binance-futures","BNBUSDT",1728498666849,[[575.53,6.88],[575.51,0.7],[575.5,3.25],[575.49,6.29],[575.46,5.08]],[[575.54,16.73],[575.55,2.54],[575.56,2.77],[575.57,4.08],[575.58,7.98]]]
["binance-futures","BNBUSDT",1728498710539,[[575.52,12.21],[575.51,0.7],[575.5,3.46],[575.49,4.32],[575.48,4.97]],[[575.53,15.68],[575.54,1.22],[575.55,0.69],[575.56,0.69],[575.57,4.37]]]
["binance-futures","BNBUSDT",1728498750661,[[575.33,1.01],[575.32,1.0],[575.3,4.65],[575.29,0.81],[575.28,6.7]],[[575.34,88.38],[575.35,12.67],[575.36,15.06],[575.37,19.47],[575.38,20.05]]]
["binance-futures","BNBUSDT",1728498811969,[[575.29,52.34],[575.28,26.65],[575.27,7.02],[575.26,4.1],[575.25,4.51]],[[575.3,4.56],[575.31,2.22],[575.32,6.44],[575.33,4.92],[575.34,6.17]]]
["binance-futures","BNBUSDT",1728498858029,[[575.05,2.11],[575.04,9.26],[575.03,9.57],[575.02,10.77],[575.01,4.56]],[[575.06,11.5],[575.07,4.08],[575.08,3.89],[575.09,1.08],[575.1,11.31]]]
["binance-futures","BNBUSDT",1728498879038,[[574.88,14.82],[574.87,5.03],[574.86,20.48],[574.85,2.58],[574.84,26.33]],[[574.89,1.8],[574.9,4.71],[574.91,0.45],[574.92,5.39],[574.94,3.64]]]
["binance-futures","BNBUSDT",1728498917335,[[575.16,16.1],[575.15,0.7],[575.14,7.76],[575.13,4.59],[575.12,3.52]],[[575.17,5.09],[575.18,7.45],[575.19,16.9],[575.2,8.15],[575.21,18.53]]]
["binance-futures","BNBUSDT",1728498948853,[[574.95,13.05],[574.94,3.85],[574.93,9.27],[574.92,44.02],[574.91,6.85]],[[574.96,0.86],[574.98,1.09],[575.0,3.67],[575.03,1.81],[575.05,15.4]]]
["binance-futures","BNBUSDT",1728499019151,[[574.82,7.59],[574.77,2.22],[574.76,3.25],[574.75,5.58],[574.74,6.38]],[[574.83,9.25],[574.84,3.86],[574.85,3.41],[574.86,11.24],[574.87,2.44]]]
["binance-futures","BNBUSDT",1728499021172,[[574.82,2.12],[574.77,2.22],[574.76,3.25],[574.75,5.58],[574.71,5.0]],[[574.83,14.21],[574.84,5.76],[574.85,3.41],[574.86,12.84],[574.87,0.7]]]
["binance-futures","BNBUSDT",1728499063561,[[574.6,10.48],[574.59,0.07],[574.58,2.72],[574.57,4.31],[574.56,15.14]],[[574.61,4.44],[574.63,0.04],[574.64,5.86],[574.65,10.92],[574.66,17.1]]]
["binance-futures","BNBUSDT",1728499130748,[[574.71,40.06],[574.7,26.74],[574.69,0.7],[574.68,5.63],[574.67,2.99]],[[574.72,1.16],[574.75,0.88],[574.76,0.71],[574.78,3.8],[574.79,4.86]]]
["binance-futures","BNBUSDT",1728499177691,[[574.68,7.86],[574.67,0.41],[574.66,3.85],[574.65,5.97],[574.64,3.88]],[[574.69,14.47],[574.7,4.44],[574.71,10.17],[574.72,5.42],[574.73,3.78]]]
["binance-futures","BNBUSDT",1728499218264,[[574.55,2.82],[574.53,0.7],[574.52,4.01],[574.5,3.65],[574.49,7.09]],[[574.56,45.04],[574.57,0.71],[574.58,4.25],[574.59,0.21],[574.6,3.66]]]
["binance-futures","BNBUSDT",1728499245892,[[574.44,24.27],[574.43,20.18],[574.42,11.85],[574.41,22.16],[574.4,12.33]],[[574.45,1.44],[574.46,0.01],[574.48,4.17],[574.49,1.08],[574.5,4.17]]]
["binance-futures","BNBUSDT",1728499292922,[[574.38,2.02],[574.37,1.71],[574.36,5.95],[574.35,4.41],[574.34,7.38]],[[574.39,13.56],[574.4,7.46],[574.41,20.1],[574.42,0.7],[574.43,1.05]]]
["binance-futures","BNBUSDT",1728499362306,[[574.15,0.61],[574.14,1.03],[574.13,1.07],[574.12,6.8],[574.11,5.33]],[[574.16,37.54],[574.17,30.8],[574.18,7.44],[574.19,20.97],[574.2,28.81]]]
["binance-futures","BNBUSDT",1728499411416,[[574.11,2.62],[574.1,0.11],[574.09,1.41],[574.08,0.26],[574.07,0.19]],[[574.12,26.58],[574.13,6.19],[574.14,10.38],[574.15,19.18],[574.16,8.31]]]
["binance-futures","BNBUSDT",1728499451933,[[574.08,17.49],[574.07,5.05],[574.06,13.74],[574.05,15.06],[574.04,20.34]],[[574.09,0.02],[574.12,0.42],[574.13,1.07],[574.15,1.81],[574.22,3.7]]]
["binance-futures","BNBUSDT",1728499478727,[[573.93,38.75],[573.92,0.09]],[[573.94,37.95],[573.95,3.69],[573.96,34.85],[573.97,9.26],[573.98,18.61]]]
["binance-futures","BNBUSDT",1728499520882,[[574.11,25.4],[574.1,4.0],[574.09,3.8],[574.08,4.81],[574.07,0.07]],[[574.12,16.92],[574.13,2.56],[574.14,4.7],[574.15,3.3],[574.16,8.61]]]
["binance-futures","BNBUSDT",1728499540767,[[574.62,20.74],[574.61,0.01],[574.6,4.69],[574.59,4.41],[574.58,5.04]],[[574.63,22.9],[574.64,6.02],[574.65,0.72],[574.66,1.2],[574.67,2.64]]]
["binance-futures","BNBUSDT",1728499584576,[[574.23,0.02],[574.21,0.01],[574.2,0.03],[574.19,8.41]],[[574.24,37.59],[574.25,7.52],[574.26,13.96],[574.27,10.82],[574.28,26.7]]]
["binance-futures","BNBUSDT",1728499624010,[[573.92,9.58],[573.91,4.37],[573.9,6.5],[573.89,0.7],[573.88,4.81]],[[573.93,10.47],[573.94,0.71],[573.95,1.5],[573.96,11.47],[573.97,13.13]]]
["binance-futures","BNBUSDT",1728499659161,[[574.15,11.54],[574.14,4.11],[574.13,3.62],[574.12,4.62],[574.11,2.81]],[[574.16,4.26],[574.17,13.6],[574.18,0.01],[574.19,0.7],[574.2,4.47]]]
["binance-futures","BNBUSDT",1728499736513,[[574.39,8.62],[574.38,3.64],[574.37,0.7],[574.36,4.31],[574.35,8.44]],[[574.4,9.6],[574.41,0.7],[574.42,2.96],[574.43,7.25],[574.44,16.77]]]
["binance-futures","BNBUSDT",1728499757236,[[574.43,0.02],[574.41,1.74],[574.38,4.67],[574.37,0.7]],[[574.44,48.4],[574.45,8.47],[574.46,3.8],[574.47,28.12],[574.48,22.71]]]
["binance-futures","BNBUSDT",1728499803215,[[574.45,2.9],[574.44,1.01],[574.43,0.72],[574.42,3.48],[574.39,14.04]],[[574.46,31.1],[574.47,27.69],[574.48,22.18],[574.49,9.88],[574.5,5.84]]]
["binance-futures","BNBUSDT",1728499846355,[[574.45,23.43],[574.44,3.49],[574.43,0.7],[574.42,3.48],[574.41,1.23]],[[574.46,4.48],[574.47,1.4],[574.49,4.76],[574.5,4.1],[574.51,2.32]]]
["binance-futures","BNBUSDT",1728499915829,[[575.01,13.27],[575.0,4.56],[574.99,7.08],[574.98,12.47],[574.97,17.72]],[[575.02,18.42],[575.03,0.43],[575.06,0.35],[575.07,2.32],[575.08,4.5]]]
["binance-futures","BNBUSDT",1728499921585,[[574.93,17.08],[574.92,5.9],[574.9,4.35],[574.89,11.89],[574.87,20.26]],[[574.94,0.82],[574.96,3.52],[574.97,2.74],[574.98,12.86],[575.01,6.16]]]
["binance-futures","BNBUSDT",1728499957520,[[574.79,17.12],[574.78,23.17],[574.77,5.27],[574.76,20.3],[574.75,7.65]],[[574.8,7.02],[574.81,0.01],[574.82,5.6],[574.84,7.48],[574.86,2.92]]]
["binance-futures","BNBUSDT",1728500027998,[[574.67,6.51],[574.66,0.89],[574.65,0.71],[574.54,10.57],[574.51,44.43]],[[574.68,11.95],[574.69,10.65],[574.7,16.87],[574.71,27.42],[574.72,4.1]]]
["binance-futures","BNBUSDT",1728500079546,[[574.56,0.18],[574.55,0.74],[574.54,3.91],[574.53,5.91],[574.52,3.21]],[[574.57,8.75],[574.58,3.21],[574.59,5.0],[574.6,8.3],[574.61,0.34]]]
["binance-futures","BNBUSDT",1728500107115,[[574.4,2.25],[574.38,1.97],[574.36,0.09],[574.35,10.26],[574.34,2.92]],[[574.41,54.13],[574.42,13.1],[574.43,11.76],[574.44,19.3],[574.45,25.9]]]
["binance-futures","BNBUSDT",1728500150059,[[574.3,13.17],[574.29,5.12],[574.28,5.95],[574.27,15.19],[574.26,17.31]],[[574.31,2.71],[574.32,3.37],[574.34,4.9],[574.35,7.98],[574.36,13.34]]]
["binance-futures","BNBUSDT",1728500186131,[[574.18,25.13],[574.17,0.7],[574.16,2.77],[574.15,3.47],[574.14,5.54]],[[574.19,0.8],[574.2,3.11],[574.22,0.11],[574.23,11.53],[574.25,19.1]]]
["binance-futures","BNBUSDT",1728500243319,[[574.17,11.43],[574.16,0.95],[574.13,1.22]],[[574.18,25.94],[574.19,1.07],[574.2,2.44],[574.21,2.2],[574.22,3.09]]]
["binance-futures","BNBUSDT",1728500285742,[[574.29,38.7],[574.28,24.44],[574.27,1.51],[574.26,25.64],[574.25,4.78]],[[574.3,0.18],[574.33,1.42],[574.34,2.83],[574.35,7.61],[574.36,4.89]]]
["binance-futures","BNBUSDT",1728500308287,[[574.13,3.1],[574.12,0.74],[574.11,6.78],[574.1,7.25],[574.09,0.71]],[[574.14,16.18],[574.15,0.01],[574.16,6.47],[574.17,4.79],[574.18,3.93]]]
["binance-futures","BNBUSDT",1728500347982,[[574.27,0.42],[574.25,0.02],[574.24,0.01],[574.23,4.69],[574.22,2.89]],[[574.28,34.11],[574.29,28.02],[574.3,21.86],[574.31,8.47],[574.32,11.53]]]
["binance-futures","BNBUSDT",1728500393974,[[574.54,0.05],[574.53,0.01],[574.52,0.03],[574.51,5.34],[574.5,5.45]],[[574.55,52.37],[574.56,27.16],[574.57,21.66],[574.58,3.02],[574.59,25.07]]]
["binance-futures","BNBUSDT",1728500431751,[[574.42,6.36],[574.41,0.95],[574.4,4.33],[574.39,1.57],[574.38,3.98]],[[574.43,11.49],[574.44,3.73],[574.45,2.69],[574.46,7.67],[574.47,1.04]]]
["binance-futures","BNBUSDT",1728500454053,[[574.59,28.78],[574.58,38.78],[574.57,81.47],[574.56,21.85],[574.55,18.79]],[[574.6,0.68],[574.61,0.12],[574.62,7.86],[574.63,0.17],[574.64,0.88]]]
["binance-futures","BNBUSDT",1728500487618,[[574.53,16.82],[574.52,17.77],[574.51,19.13],[574.5,7.97],[574.49,0.96]],[[574.54,0.94],[574.55,0.57],[574.56,1.81],[574.57,2.31],[574.58,0.01]]]
["binance-futures","BNBUSDT",1728500541457,[[574.72,21.53],[574.71,0.71],[574.7,0.71],[574.68,0.7],[574.67,2.71]],[[574.73,10.6],[574.74,26.58],[574.75,7.65],[574.76,4.09],[574.77,16.43]]]
["binance-futures","BNBUSDT",1728500572582,[[574.37,2.09],[574.34,3.67],[574.33,0.02],[574.32,3.67],[574.31,10.24]],[[574.38,15.54],[574.39,2.33],[574.4,3.68],[574.41,8.23],[574.42,7.51]]]
["binance-futures","BNBUSDT",1728500590473,[[574.86,47.86],[574.85,12.01],[574.84,7.95],[574.83,49.13],[574.82,20.59]],[[574.87,1.48],[574.89,2.31],[574.9,7.2],[574.92,9.42],[574.93,4.64]]]
["binance-futures","BNBUSDT",1728500635664,[[574.79,0.51],[574.77,1.01],[574.76,0.01],[574.75,0.7],[574.74,5.66]],[[574.8,41.35],[574.81,6.77],[574.82,24.64],[574.83,17.93],[574.84,9.03]]]
["binance-futures","BNBUSDT",1728500662067,[[574.81,14.65],[574.8,8.46],[574.79,1.22],[574.78,9.04],[574.77,27.81]],[[574.82,2.84],[574.83,0.27],[574.84,2.07],[574.85,0.7],[574.86,7.32]]]
["binance-futures","BNBUSDT",1728500686863,[[574.83,12.67],[574.82,10.86],[574.81,0.7],[574.8,11.92],[574.79,21.89]],[[574.84,14.79],[574.85,2.63],[574.86,8.19],[574.87,2.17],[574.88,4.94]]]
["binance-futures","BNBUSDT",1728500729856,[[574.94,6.22],[574.93,2.81],[574.92,4.54],[574.91,5.51],[574.9,4.62]],[[574.95,22.46],[574.96,10.55],[574.97,6.08],[574.98,18.59],[574.99,15.74]]]
["binance-futures","BNBUSDT",1728500770976,[[574.44,4.44],[574.43,0.02],[574.42,4.43],[574.38,8.96],[574.37,5.24]],[[574.45,22.71],[574.46,4.6],[574.47,14.81],[574.48,17.36],[574.49,8.76]]]
["binance-futures","BNBUSDT",1728500810490,[[574.83,1.23],[574.82,0.26],[574.8,9.32],[574.79,3.23],[574.76,19.36]],[[574.84,13.45],[574.85,0.06],[574.86,0.88],[574.87,1.4],[574.88,1.41]]]
["binance-futures","BNBUSDT",1728500877806,[[574.58,6.23],[574.57,4.5],[574.56,3.61],[574.55,0.71],[574.54,21.33]],[[574.59,16.99],[574.6,4.31],[574.61,2.18],[574.62,3.03],[574.63,8.02]]]
["binance-futures","BNBUSDT",1728500896345,[[574.34,39.77],[574.33,27.37],[574.32,37.28],[574.31,10.35],[574.3,19.48]],[[574.35,14.31],[574.36,0.02],[574.37,0.88],[574.38,4.33],[574.39,3.17]]]
["binance-futures","BNBUSDT",1728500940138,[[574.5,7.69],[574.49,0.7],[574.48,5.32],[574.47,5.06],[574.46,5.3]],[[574.51,45.18],[574.52,5.73],[574.53,5.97],[574.54,0.7],[574.55,1.14]]]
["binance-futures","BNBUSDT",1728500982605,[[574.21,0.24],[574.18,1.58],[574.17,2.14],[574.16,3.96],[574.15,0.78]],[[574.22,17.39],[574.23,13.17],[574.24,9.92],[574.25,9.01],[574.26,6.01]]]
["binance-futures","BNBUSDT",1728501043426,[[574.13,4.14],[574.12,3.81],[574.11,0.73],[574.1,6.4],[574.09,8.61]],[[574.14,13.25],[574.15,3.09],[574.16,4.13],[574.17,12.07],[574.18,6.67]]]
["binance-futures","BNBUSDT",1728501056723,[[574.11,1.13],[574.1,5.28],[574.09,0.93],[574.08,3.82],[574.07,7.13]],[[574.12,15.44],[574.13,3.89],[574.14,11.56],[574.15,1.31],[574.16,5.14]]]
["binance-futures","BNBUSDT",1728501113538,[[574.15,2.06],[574.14,4.05],[574.13,7.43],[574.12,10.9],[574.11,72.72]],[[574.16,24.1],[574.17,10.44],[574.18,11.46],[574.19,0.85],[574.2,4.4]]]
["binance-futures","BNBUSDT",1728501154367,[[573.85,7.74],[573.84,8.77],[573.83,5.44],[573.82,10.1],[573.81,8.03]],[[573.86,21.85],[573.87,2.51],[573.88,7.74],[573.89,2.29],[573.9,5.92]]]
["binance-futures","BNBUSDT",1728501197820,[[573.96,3.4],[573.95,0.7],[573.93,5.26],[573.92,10.5],[573.91,15.08]],[[573.97,5.08],[573.98,6.84],[573.99,7.46],[574.0,16.69],[574.01,16.04]]]
["binance-futures","BNBUSDT",1728501217007,[[573.94,4.03],[573.93,17.03],[573.92,0.02],[573.87,1.92],[573.53,7.09]],[[573.95,13.99],[573.96,8.57],[573.97,7.69],[573.98,8.65],[573.99,2.44]]]
["binance-futures","BNBUSDT",1728501265540,[[574.09,10.86],[574.08,4.84],[574.07,5.36],[574.06,9.72],[574.05,25.53]],[[574.1,2.13],[574.11,1.79],[574.12,3.03],[574.13,0.7],[574.14,4.38]]]
["binance-futures","BNBUSDT",1728501308582,[[573.42,18.51],[573.41,8.48],[573.4,6.07],[573.39,40.31],[573.38,18.32]],[[573.43,9.34],[573.44,0.01],[573.45,2.12],[573.46,3.22],[573.47,0.73]]]
["binance-futures","BNBUSDT",1728501363339,[[573.94,19.46],[573.93,3.55],[573.92,10.81],[573.91,9.25],[573.9,13.97]],[[573.95,4.09],[573.96,4.67],[573.97,0.75],[573.98,5.87],[573.99,4.17]]]
["binance-futures","BNBUSDT",1728501400798,[[574.26,3.67],[574.25,0.25],[574.24,3.71],[574.23,4.0]],[[574.27,11.0],[574.28,11.21],[574.29,12.47],[574.3,21.92],[574.31,12.54]]]
["binance-futures","BNBUSDT",1728501420132,[[574.1,5.36],[574.09,7.56],[574.08,8.9],[574.07,20.75],[574.06,18.11]],[[574.11,11.45],[574.12,4.47],[574.14,6.01],[574.15,1.39],[574.16,4.27]]]
["binance-futures","BNBUSDT",1728501464906,[[574.07,2.83],[574.06,3.48],[574.05,4.51],[574.04,5.76],[574.03,3.7]],[[574.08,21.43],[574.1,5.7],[574.11,12.78],[574.12,8.69],[574.13,4.27]]]
["binance-futures","BNBUSDT",1728501511719,[[573.89,0.17],[573.88,3.31],[573.87,2.29],[573.86,5.4],[573.85,8.7]],[[573.9,11.13],[573.91,1.25],[573.92,5.25],[573.93,5.53],[573.94,5.41]]]
["binance-futures","BNBUSDT",1728501555562,[[574.28,47.63],[574.26,23.95],[574.25,17.64],[574.24,10.91],[574.23,31.12]],[[574.29,0.61],[574.3,0.03],[574.31,0.06],[574.32,2.93],[574.33,7.38]]]
["binance-futures","BNBUSDT",1728501576135,[[574.1,5.67],[574.09,3.72],[574.08,3.47],[574.07,0.75],[574.06,3.51]],[[574.11,22.22],[574.12,3.48],[574.13,2.45],[574.14,3.51],[574.15,1.74]]]
["binance-futures","BNBUSDT",1728501646519,[[573.85,1.05],[573.84,0.02],[573.83,0.7],[573.82,0.73],[573.81,0.72]],[[573.86,30.02],[573.87,25.37],[573.88,24.06],[573.89,15.49],[573.9,30.27]]]
["binance-futures","BNBUSDT",1728501693674,[[573.6,15.84],[573.59,0.75],[573.58,4.56],[573.57,4.09],[573.56,4.52]],[[573.61,10.16],[573.62,5.0],[573.63,5.41],[573.64,6.75],[573.65,7.12]]]
["binance-futures","BNBUSDT",1728501742059,[[573.45,4.96],[573.44,0.24],[573.41,2.08],[573.3,13.22]],[[573.46,44.22],[573.47,19.0],[573.48,31.47],[573.49,36.39],[573.5,24.7]]]
["binance-futures","BNBUSDT",1728501762230,[[573.27,10.71],[573.26,6.76],[573.25,0.87],[573.24,13.02],[573.23,21.6]],[[573.28,7.39],[573.29,2.4],[573.3,5.62],[573.31,1.0],[573.32,5.62]]]
["binance-futures","BNBUSDT",1728501831599,[[573.15,0.07]],[[573.16,18.63],[573.17,10.25],[573.18,9.6],[573.19,63.25],[573.2,87.93]]]
["binance-futures","BNBUSDT",1728501852811,[[572.67,0.06],[572.64,0.04],[572.61,19.03],[572.6,12.42],[572.59,13.86]],[[572.68,11.62],[572.69,2.45],[572.7,5.79],[572.71,24.13],[572.72,4.74]]]
["binance-futures","BNBUSDT",1728501906244,[[572.33,2.51],[572.32,4.59],[572.31,9.41],[572.3,43.6],[572.28,10.16]],[[572.34,23.61],[572.35,4.18],[572.36,5.98],[572.37,11.07],[572.38,12.72]]]
["binance-futures","BNBUSDT",1728501939657,[[571.49,3.8],[571.48,5.6],[571.47,0.73],[571.45,0.03],[571.44,5.56]],[[571.5,17.54],[571.51,10.4],[571.52,9.72],[571.53,9.21],[571.54,12.79]]]
["binance-futures","BNBUSDT",1728501955934,[[571.3,1.35],[571.29,2.79],[571.26,9.41],[571.23,0.08],[571.21,2.46]],[[571.31,35.46],[571.32,9.29],[571.33,6.36],[571.34,33.83],[571.35,39.79]]]
["binance-futures","BNBUSDT",1728501972697,[[571.31,0.01],[571.3,5.54],[571.29,11.61],[571.28,18.11],[571.26,6.58]],[[571.32,19.79],[571.33,10.38],[571.34,9.74],[571.35,6.34],[571.36,8.05]]]
["binance-futures","BNBUSDT",1728502021284,[[571.04,6.65],[571.03,0.16],[571.02,0.67],[571.01,2.43],[571.0,4.38]],[[571.05,18.89],[571.06,9.56],[571.07,4.78],[571.08,22.72],[571.09,16.7]]]
["binance-futures","BNBUSDT",1728502038023,[[571.49,8.2],[571.48,6.58],[571.47,26.04],[571.46,5.45],[571.45,22.31]],[[571.5,9.89],[571.51,56.03],[571.52,0.36],[571.53,8.94],[571.56,25.8]]]
["binance-futures","BNBUSDT",1728502071273,[[572.08,24.36],[572.07,11.22],[572.06,21.95],[572.05,8.48],[572.04,24.03]],[[572.09,20.28],[572.1,0.03],[572.11,1.86],[572.12,0.47],[572.13,5.04]]]
["binance-futures","BNBUSDT",1728502112468,[[572.05,12.92],[572.04,5.14],[572.03,1.75],[572.02,7.49],[572.01,7.28]],[[572.06,37.26],[572.07,0.86],[572.08,9.3],[572.09,13.16],[572.1,30.59]]]
["binance-futures","BNBUSDT",1728502171001,[[572.33,0.72],[572.32,0.01],[572.31,9.36],[572.3,5.16],[572.29,0.01]],[[572.34,24.24],[572.35,19.91],[572.36,15.39],[572.37,26.54],[572.38,29.6]]]
["binance-futures","BNBUSDT",1728502185161,[[572.0,19.52],[571.99,0.7],[571.98,22.16],[571.97,19.39],[571.96,4.94]],[[572.01,71.85],[572.02,6.63],[572.04,8.22],[572.05,3.75],[572.06,8.39]]]
["binance-futures","BNBUSDT",1728502229976,[[571.88,4.63],[571.87,7.06],[571.86,5.37],[571.84,5.71],[571.83,3.92]],[[571.89,6.01],[571.9,23.94],[571.91,6.95],[571.92,28.69],[571.93,0.91]]]
["binance-futures","BNBUSDT",1728502270195,[[572.59,42.18],[572.58,23.58],[572.57,4.93],[572.56,28.06],[572.55,15.32]],[[572.6,1.23],[572.61,2.47],[572.62,5.26],[572.63,0.05],[572.64,4.1]]]
["binance-futures","BNBUSDT",1728502307632,[[572.77,2.7],[572.76,3.97],[572.75,2.01],[572.74,4.67],[572.73,6.98]],[[572.78,12.73],[572.79,5.3],[572.8,7.57],[572.81,2.37],[572.82,4.37]]]
["binance-futures","BNBUSDT",1728502330068,[[572.84,18.12],[572.83,0.7],[572.82,6.72],[572.81,13.95],[572.8,13.01]],[[572.85,8.25],[572.86,6.46],[572.87,2.2],[572.88,12.24],[572.89,0.03]]]
["binance-futures","BNBUSDT",1728502367735,[[573.13,11.39],[573.12,5.14],[573.11,18.56],[573.1,10.7],[573.09,13.55]],[[573.14,8.21],[573.15,0.21],[573.16,2.61],[573.17,5.02],[573.18,3.75]]]
["binance-futures","BNBUSDT",1728502428406,[[572.82,31.38],[572.81,16.35],[572.8,8.53],[572.79,31.94],[572.78,11.3]],[[572.83,0.02],[572.84,0.11],[572.85,0.01],[572.87,0.57],[572.88,6.32]]]
["binance-futures","BNBUSDT",1728502474161,[[573.02,6.54],[573.01,1.8],[573.0,10.04],[572.99,6.01],[572.98,4.43]],[[573.03,17.96],[573.04,3.39],[573.05,0.34],[573.06,5.01],[573.08,3.33]]]
["binance-futures","BNBUSDT",1728502517684,[[572.84,10.14],[572.83,1.15],[572.82,6.67],[572.81,7.1],[572.8,6.77]],[[572.85,29.15],[572.86,3.22],[572.87,0.05],[572.88,6.07],[572.89,0.34]]]
["binance-futures","BNBUSDT",1728502543182,[[572.88,62.48],[572.87,0.71],[572.86,1.71],[572.85,6.74],[572.84,3.71]],[[572.89,23.07],[572.9,3.38],[572.91,7.31],[572.92,3.43],[572.93,0.14]]]
["binance-futures","BNBUSDT",1728502586704,[[572.81,15.84],[572.8,8.0],[572.79,28.77],[572.78,20.53],[572.77,26.61]],[[572.82,4.07],[572.83,0.1],[572.84,5.73],[572.85,1.71],[572.86,2.41]]]
["binance-futures","BNBUSDT",1728502632792,[[572.24,22.14],[572.23,25.03],[572.22,34.64],[572.21,19.4],[572.2,30.67]],[[572.25,0.01],[572.27,0.37],[572.28,0.04],[572.29,0.7],[572.3,5.68]]]
["binance-futures","BNBUSDT",1728502687811,[[572.61,19.83],[572.6,20.41],[572.59,11.79],[572.58,25.61],[572.57,24.37]],[[572.62,2.84],[572.63,0.09],[572.64,6.03],[572.65,0.73],[572.67,5.4]]]
["binance-futures","BNBUSDT",1728502745270,[[572.68,1.16],[572.67,0.3],[572.66,3.54],[572.65,0.3],[572.64,4.24]],[[572.69,16.71],[572.7,4.73],[572.71,2.57],[572.72,5.73],[572.73,3.48]]]
["binance-futures","BNBUSDT",1728502771152,[[572.77,12.81],[572.76,4.27],[572.75,2.52],[572.74,7.0],[572.73,3.83]],[[572.78,6.59],[572.79,5.62],[572.8,4.78],[572.81,1.98],[572.82,10.93]]]
["binance-futures","BNBUSDT",1728502814363,[[572.92,9.35],[572.91,2.0],[572.9,4.09],[572.89,8.57],[572.88,11.91]],[[572.93,19.11],[572.94,4.1],[572.95,2.62],[572.96,0.23],[572.97,3.34]]]
["binance-futures","BNBUSDT",1728502857865,[[572.99,18.14],[572.98,5.24],[572.97,17.0],[572.96,17.64],[572.95,1.35]],[[573.0,9.02],[573.01,0.01],[573.03,0.71],[573.04,4.11],[573.06,6.14]]]
["binance-futures","BNBUSDT",1728502877984,[[572.81,14.27],[572.8,11.08],[572.79,17.37],[572.78,5.8],[572.77,25.32]],[[572.82,4.66],[572.84,3.69],[572.85,5.7],[572.86,3.69],[572.88,6.22]]]
["binance-futures","BNBUSDT",1728502941075,[[572.97,33.87],[572.96,6.05],[572.95,5.43],[572.94,11.47],[572.93,4.71]],[[572.98,1.05],[573.0,0.01],[573.01,4.07],[573.03,0.06],[573.04,1.5]]]
["binance-futures","BNBUSDT",1728502982324,[[572.75,18.22],[572.74,3.7],[572.73,3.36],[572.72,9.99],[572.71,5.12]],[[572.76,7.01],[572.77,0.01],[572.78,1.33],[572.79,21.39],[572.8,123.43]]]
["binance-futures","BNBUSDT",1728503039058,[[572.75,1.33],[572.74,0.4],[572.73,14.91],[572.72,0.01],[572.71,0.7]],[[572.76,18.4],[572.77,7.9],[572.78,8.27],[572.79,30.28],[572.8,5.3]]]
["binance-futures","BNBUSDT",1728503091855,[[572.79,1.36],[572.78,0.71],[572.76,7.99],[572.75,26.13],[572.73,6.62]],[[572.8,19.28],[572.81,6.5],[572.82,8.35],[572.83,3.53],[572.84,3.62]]]
["binance-futures","BNBUSDT",1728503119690,[[572.84,7.82],[572.83,2.5],[572.82,2.7],[572.81,25.13],[572.8,7.19]],[[572.85,22.97],[572.86,3.63],[572.87,20.79],[572.88,0.71],[572.89,0.7]]]
["binance-futures","BNBUSDT",1728503149665,[[572.11,26.76],[572.1,4.86],[572.09,8.99],[572.08,4.11],[572.07,22.34]],[[572.12,3.72],[572.14,0.01],[572.15,1.78],[572.16,3.24],[572.17,1.23]]]
["binance-futures","BNBUSDT",1728503220153,[[572.12,0.75],[572.11,3.51],[572.1,2.96],[572.09,9.62],[572.08,0.03]],[[572.13,13.98],[572.14,4.0],[572.15,0.7],[572.16,6.38],[572.17,4.14]]]
["binance-futures","BNBUSDT",1728503243645,[[572.44,12.41],[572.43,7.7],[572.42,6.7],[572.41,4.69],[572.4,13.6]],[[572.45,3.74],[572.46,0.13],[572.48,1.18],[572.49,2.72],[572.5,4.0]]]
["binance-futures","BNBUSDT",1728503286643,[[572.01,24.02],[572.0,7.04],[571.99,6.72],[571.98,15.39],[571.97,28.28]],[[572.02,1.49],[572.05,0.71],[572.08,3.15],[572.17,5.23],[572.39,3.44]]]
["binance-futures","BNBUSDT",1728503360311,[[572.43,21.27],[572.42,9.35],[572.41,2.46],[572.4,26.6],[572.39,9.23]],[[572.44,3.17],[572.45,0.01],[572.46,3.14],[572.47,5.69],[572.5,4.69]]]
["binance-futures","BNBUSDT",1728503409433,[[572.18,27.28],[572.17,2.46],[572.15,7.1],[572.14,22.68],[572.13,21.41]],[[572.19,57.5],[572.2,0.01],[572.22,13.9],[572.23,11.46],[572.28,7.99]]]
["binance-futures","BNBUSDT",1728503431319,[[572.1,2.07],[572.09,0.01],[572.08,0.03],[572.07,3.39],[572.06,3.3]],[[572.11,52.67],[572.12,18.19],[572.13,25.24],[572.14,39.22],[572.15,17.37]]]
["binance-futures","BNBUSDT",1728503474177,[[571.46,38.07],[571.45,13.24],[571.44,36.36],[571.43,33.45],[571.42,9.53]],[[571.47,38.89],[571.48,0.01],[571.49,0.7],[571.5,0.7],[571.51,0.77]]]
["binance-futures","BNBUSDT",1728503521269,[[571.41,15.64],[571.4,9.04],[571.39,3.7],[571.38,17.66],[571.37,6.04]],[[571.42,11.24],[571.43,4.49],[571.44,18.21],[571.45,4.23],[571.46,23.6]]]
["binance-futures","BNBUSDT",1728503566969,[[571.61,19.44],[571.6,3.8],[571.59,1.32],[571.57,6.29],[571.56,2.38]],[[571.62,29.96],[571.63,0.7],[571.64,6.3],[571.65,6.37],[571.66,9.82]]]
["binance-futures","BNBUSDT",1728503644320,[[571.95,44.84],[571.94,26.0],[571.93,9.09],[571.92,50.78],[571.91,28.22]],[[571.96,5.64],[571.97,0.79],[571.98,13.99],[571.99,3.08],[572.0,39.31]]]
["binance-futures","BNBUSDT",1728503693678,[[571.94,1.09],[571.92,0.71],[571.91,0.7],[571.9,12.04]],[[571.95,25.01],[571.96,13.03],[571.97,13.36],[571.98,26.24],[571.99,26.28]]]
["binance-futures","BNBUSDT",1728503716500,[[571.66,6.91],[571.65,1.78],[571.64,2.53],[571.63,3.46],[571.62,5.69]],[[571.67,24.73],[571.68,4.57],[571.69,4.32],[571.7,7.36],[571.71,13.15]]]
["binance-futures","BNBUSDT",1728503762351,[[571.43,15.49],[571.42,11.7],[571.41,13.72],[571.4,3.45],[571.39,0.7]],[[571.44,10.98],[571.45,0.71],[571.46,9.25],[571.47,9.04],[571.48,7.3]]]
["binance-futures","BNBUSDT",1728503814468,[[571.57,7.6],[571.56,0.88],[571.55,0.7],[571.54,5.78],[571.53,10.53]],[[571.58,64.19],[571.59,3.3],[571.6,6.15],[571.61,4.81],[571.62,9.58]]]
["binance-futures","BNBUSDT",1728503840830,[[571.64,1.57],[571.63,0.49],[571.61,1.19],[571.58,5.26],[571.57,25.32]],[[571.65,27.04],[571.66,37.77],[571.67,19.09],[571.68,26.51],[571.69,30.74]]]
["binance-futures","BNBUSDT",1728503896857,[[571.63,0.22],[571.62,1.72],[571.61,1.19],[571.6,5.25],[571.59,5.99]],[[571.64,11.15],[571.65,10.47],[571.66,8.06],[571.67,14.23],[571.68,35.37]]]
["binance-futures","BNBUSDT",1728503960886,[[571.59,21.17],[571.58,15.02],[571.57,10.73],[571.56,30.47],[571.55,23.25]],[[571.6,0.28],[571.62,2.88],[571.63,3.03],[571.64,7.42],[571.68,45.46]]]
["binance-futures","BNBUSDT",1728503999867,[[571.6,1.23],[571.59,1.59],[571.58,5.23],[571.57,1.18],[571.56,5.47]],[[571.61,6.3],[571.62,9.53],[571.63,4.19],[571.64,8.72],[571.65,21.02]]]
["binance-futures","BNBUSDT",1728504042462,[[571.48,7.11],[571.47,0.48],[571.46,0.48],[571.45,5.75],[571.44,14.98]],[[571.49,13.07],[571.5,7.2],[571.51,2.9],[571.52,5.64],[571.53,24.43]]]
["binance-futures","BNBUSDT",1728504065933,[[571.35,4.47],[571.34,0.48],[571.32,4.21],[571.31,4.95],[571.3,5.7]],[[571.36,33.4],[571.37,35.18],[571.38,28.43],[571.39,17.38],[571.4,8.7]]]
["binance-futures","BNBUSDT",1728504111974,[[571.22,3.4],[571.19,0.89],[571.18,1.4],[571.15,1.38],[571.14,3.01]],[[571.23,12.99],[571.24,5.47],[571.25,3.62],[571.26,12.75],[571.27,15.98]]]
["binance-futures","BNBUSDT",1728504148886,[[571.27,15.72],[571.26,7.91],[571.25,7.38],[571.24,8.72],[571.23,19.21]],[[571.28,4.13],[571.3,3.24],[571.31,6.25],[571.32,17.61],[571.33,0.85]]]
["binance-futures","BNBUSDT",1728504170100,[[571.27,32.01],[571.26,18.11],[571.25,17.37],[571.24,26.71],[571.23,13.02]],[[571.28,2.25],[571.3,10.51],[571.31,6.29],[571.32,14.24],[571.33,0.9]]]
["binance-futures","BNBUSDT",1728504240564,[[571.28,14.41],[571.27,6.32],[571.26,10.19],[571.25,8.71],[571.24,12.11]],[[571.29,7.62],[571.3,13.02],[571.31,2.3],[571.32,16.31],[571.33,0.84]]]
["binance-futures","BNBUSDT",1728504271758,[[571.47,1.62],[571.46,7.95],[571.45,1.21],[571.44,8.33],[571.43,2.83]],[[571.48,10.13],[571.49,6.33],[571.5,11.06],[571.51,5.51],[571.52,15.54]]]
["binance-futures","BNBUSDT",1728504314258,[[571.55,39.62],[571.54,19.68],[571.53,17.65],[571.52,8.56],[571.51,1.5]],[[571.56,7.88],[571.6,0.92],[571.61,7.03],[571.62,4.87],[571.63,12.03]]]
["binance-futures","BNBUSDT",1728504359804,[[571.9,8.18],[571.89,2.88],[571.88,6.92],[571.87,2.46],[571.86,12.66]],[[571.91,19.57],[571.92,11.73],[571.93,3.63],[571.94,13.02],[571.95,28.19]]]
["binance-futures","BNBUSDT",1728504381113,[[571.93,25.11],[571.92,14.17],[571.91,22.37],[571.9,8.45],[571.89,31.0]],[[571.94,8.69],[571.95,2.43],[571.96,7.38],[571.97,0.75],[571.98,8.35]]]
["binance-futures","BNBUSDT",1728504434228,[[572.29,0.01],[572.26,1.84],[572.25,3.22]],[[572.3,3.29],[572.31,38.39],[572.32,32.92],[572.33,4.29],[572.34,34.18]]]
["binance-futures","BNBUSDT",1728504504850,[[571.6,6.8],[571.59,2.62],[571.58,4.27],[571.57,3.71],[571.56,6.68]],[[571.61,11.79],[571.62,6.81],[571.63,4.81],[571.64,7.98],[571.65,3.65]]]
["binance-futures","BNBUSDT",1728504555018,[[571.43,0.98],[571.42,2.04],[571.41,2.35],[571.4,8.61],[571.39,3.22]],[[571.44,27.04],[571.45,4.77],[571.46,3.22],[571.47,7.16],[571.48,40.45]]]
["binance-futures","BNBUSDT",1728504605182,[[571.62,0.51],[571.61,0.01],[571.6,0.03],[571.59,2.65]],[[571.63,41.15],[571.64,40.14],[571.65,7.28],[571.66,28.22],[571.67,9.5]]]
["binance-futures","BNBUSDT",1728504631533,[[571.73,4.46],[571.72,4.4],[571.71,2.66],[571.7,3.6],[571.69,4.45]],[[571.74,60.46],[571.75,0.85],[571.76,3.79],[571.77,2.49],[571.78,3.65]]]
["binance-futures","BNBUSDT",1728504675454,[[571.59,1.82],[571.58,4.83],[571.56,9.88],[571.54,5.61]],[[571.6,14.15],[571.61,0.7],[571.62,7.06],[571.63,3.08],[571.64,10.86]]]
["binance-futures","BNBUSDT",1728504708911,[[571.63,6.03],[571.62,13.39],[571.61,6.39],[571.6,15.99],[571.59,3.2]],[[571.64,16.3],[571.65,8.49],[571.66,30.9],[571.67,9.38],[571.68,17.7]]]
["binance-futures","BNBUSDT",1728504750085,[[571.41,1.13],[571.4,18.3],[571.38,0.75],[571.36,4.66],[571.35,5.18]],[[571.42,19.6],[571.43,3.54],[571.44,17.14],[571.45,9.83],[571.46,31.95]]]
["binance-futures","BNBUSDT",1728504788118,[[571.46,33.54],[571.45,25.26],[571.44,18.65],[571.43,24.64],[571.42,28.84]],[[571.47,10.99],[571.48,0.73],[571.49,9.83],[571.5,0.73],[571.51,3.74]]]
["binance-futures","BNBUSDT",1728504877471,[[571.29,14.64],[571.28,10.4],[571.27,0.7],[571.26,4.48],[571.25,1.7]],[[571.3,14.82],[571.31,0.65],[571.32,14.16],[571.33,11.6],[571.34,9.69]]]
["binance-futures","BNBUSDT",1728504924870,[[571.3,14.44],[571.29,8.45],[571.28,3.57],[571.27,1.7],[571.26,15.81]],[[571.31,1.54],[571.32,4.61],[571.33,11.67],[571.34,9.88],[571.35,11.76]]]
["binance-futures","BNBUSDT",1728504972899,[[571.48,15.12],[571.47,2.78],[571.46,4.17],[571.45,4.84],[571.44,12.15]],[[571.49,3.21],[571.5,7.32],[571.51,6.54],[571.52,5.6],[571.53,2.93]]]
["binance-futures","BNBUSDT",1728505005070,[[571.49,0.68],[571.48,1.04],[571.47,0.01],[571.46,0.03],[571.45,3.48]],[[571.5,17.09],[571.51,28.0],[571.52,35.66],[571.53,12.27],[571.54,5.03]]]
["binance-futures","BNBUSDT",1728505054290,[[571.43,4.67],[571.42,0.7],[571.41,1.18],[571.4,3.6],[571.39,0.7]],[[571.44,14.35],[571.45,24.77],[571.46,14.35],[571.47,39.2],[571.48,25.75]]]
["binance-futures","BNBUSDT",1728505087386,[[570.9,10.21],[570.89,2.66],[570.88,8.55],[570.87,7.1],[570.86,8.55]],[[570.91,8.52],[570.92,8.55],[570.93,0.74],[570.94,16.67],[570.95,4.23]]]
["binance-futures","BNBUSDT",1728505107096,[[570.92,3.34],[570.91,6.91],[570.9,8.55],[570.89,2.52],[570.88,11.21]],[[570.93,20.63],[570.94,9.69],[570.95,1.5],[570.96,12.65],[570.97,9.85]]]
["binance-futures","BNBUSDT",1728505148155,[[570.65,0.78],[570.64,0.2],[570.63,0.12],[570.62,1.04]],[[570.66,6.87],[570.67,37.63],[570.68,8.94],[570.69,26.64],[570.7,22.77]]]
["binance-futures","BNBUSDT",1728505198949,[[570.28,21.19],[570.26,23.53],[570.25,88.3],[570.24,6.85],[570.23,0.96]],[[570.29,6.05],[570.3,25.57],[570.31,14.58],[570.32,7.78],[570.33,22.56]]]
["binance-futures","BNBUSDT",1728505236101,[[570.63,7.6],[570.62,6.71],[570.61,0.41],[570.6,8.03],[570.59,0.02]],[[570.64,40.95],[570.65,22.91],[570.66,17.6],[570.67,1.75],[570.68,24.97]]]
["binance-futures","BNBUSDT",1728505277152,[[571.0,6.24]],[[571.01,60.14],[571.02,24.05],[571.03,10.52],[571.04,42.67],[571.05,17.72]]]
["binance-futures","BNBUSDT",1728505298300,[[570.97,52.19],[570.96,24.91],[570.95,29.08],[570.94,38.08],[570.93,23.08]],[[570.98,2.2],[570.99,2.29],[571.0,9.19],[571.01,10.54],[571.02,8.37]]]
["binance-futures","BNBUSDT",1728505338459,[[570.96,2.15],[570.95,0.01],[570.94,4.16],[570.93,14.36],[570.92,4.17]],[[570.97,16.45],[570.98,4.43],[570.99,7.07],[571.0,13.38],[571.01,1.79]]]
["binance-futures","BNBUSDT",1728505397895,[[570.39,6.41],[570.38,3.95],[570.37,0.81],[570.36,6.44],[570.35,8.06]],[[570.4,22.33],[570.41,1.18],[570.42,10.56],[570.43,3.44],[570.44,6.18]]]
["binance-futures","BNBUSDT",1728505431633,[[570.08,16.09],[570.07,3.43],[570.06,36.96],[570.05,18.17],[570.04,35.62]],[[570.09,5.78],[570.1,2.0],[570.11,13.81],[570.12,7.69],[570.13,7.01]]]
["binance-futures","BNBUSDT",1728505461255,[[569.42,19.35],[569.41,13.3],[569.4,6.85],[569.39,7.12],[569.38,14.15]],[[569.43,2.76],[569.44,7.89],[569.45,12.51],[569.46,4.76],[569.47,17.4]]]
["binance-futures","BNBUSDT",1728505486100,[[569.65,2.17],[569.64,0.61],[569.62,4.29],[569.61,0.7],[569.52,5.87]],[[569.66,35.69],[569.67,5.15],[569.68,6.55],[569.69,6.21],[569.7,30.67]]]
["binance-futures","BNBUSDT",1728505522720,[[569.22,11.96],[569.21,0.72],[569.19,1.85],[569.18,34.43],[569.17,13.11]],[[569.23,2.76],[569.24,9.69],[569.25,17.43],[569.26,9.69],[569.27,10.36]]]
["binance-futures","BNBUSDT",1728505560701,[[568.96,52.79],[568.95,2.1],[568.94,12.64],[568.9,1.13],[568.89,1.09]],[[568.97,19.08],[568.98,9.61],[568.99,8.54],[569.0,9.43],[569.01,23.22]]]
["binance-futures","BNBUSDT",1728505578932,[[569.2,1.94],[569.19,5.55],[569.18,38.73],[569.17,30.25],[569.16,11.83]],[[569.24,0.97],[569.25,0.18],[569.26,0.05],[569.27,0.86],[569.28,18.76]]]
["binance-futures","BNBUSDT",1728505614471,[[569.06,16.46],[569.05,0.7],[569.04,3.59],[569.03,1.7],[569.02,3.83]],[[569.07,2.24],[569.08,5.32],[569.09,0.71],[569.1,15.79],[569.11,14.6]]]
["binance-futures","BNBUSDT",1728505643578,[[568.96,32.63],[568.93,6.08],[568.92,13.68],[568.84,19.24],[568.57,25.52]],[[568.97,16.28],[568.98,17.3],[568.99,1.88],[569.0,19.04],[569.01,11.69]]]
["binance-futures","BNBUSDT",1728505703433,[[570.04,7.46],[570.02,4.17],[570.01,1.15],[570.0,11.86],[569.99,9.95]],[[570.05,15.14],[570.06,5.45],[570.07,7.11],[570.08,5.77],[570.09,2.94]]]
["binance-futures","BNBUSDT",1728505743136,[[570.06,5.77]],[[570.07,22.7],[570.08,11.32],[570.09,22.64],[570.1,21.82],[570.11,23.6]]]
["binance-futures","BNBUSDT",1728505762895,[[570.46,35.32],[570.45,19.56],[570.44,31.6],[570.43,29.01],[570.42,23.68]],[[570.47,0.5],[570.48,0.16],[570.5,1.34],[570.51,3.43],[570.52,6.0]]]
["binance-futures","BNBUSDT",1728505805076,[[571.09,0.13],[571.08,4.39],[571.07,3.5],[571.06,4.95],[571.05,0.7]],[[571.1,15.79],[571.11,8.0],[571.12,5.82],[571.13,31.19],[571.14,8.7]]]
["binance-futures","BNBUSDT",1728505834208,[[571.07,18.05],[571.06,3.87],[571.05,10.81],[571.04,30.4],[571.03,11.4]],[[571.08,0.48],[571.1,2.45],[571.11,0.02],[571.13,0.33],[571.14,5.23]]]
["binance-futures","BNBUSDT",1728505863398,[[570.89,30.31],[570.88,4.55],[570.87,27.19],[570.86,13.75],[570.85,1.05]],[[570.9,2.62],[570.91,4.98],[570.93,2.52],[570.94,3.66],[570.95,2.28]]]
["binance-futures","BNBUSDT",1728505904424,[[571.2,9.97],[571.19,0.7],[571.18,2.84],[571.17,21.9],[571.16,7.79]],[[571.21,5.3],[571.22,3.0],[571.23,3.85],[571.24,5.81],[571.25,3.5]]]
["binance-futures","BNBUSDT",1728505963363,[[571.33,5.51],[571.32,3.54],[571.31,0.7],[571.3,4.76],[571.29,0.71]],[[571.34,11.72],[571.35,3.22],[571.36,8.39],[571.37,29.93],[571.38,7.82]]]
["binance-futures","BNBUSDT",1728506007545,[[571.42,0.06],[571.41,0.01],[571.4,0.31],[571.39,0.01],[571.38,1.06]],[[571.43,36.55],[571.44,25.0],[571.45,26.21],[571.46,59.05],[571.47,31.48]]]
["binance-futures","BNBUSDT",1728506053824,[[571.7,1.03],[571.69,0.01],[571.67,2.82],[571.66,0.01],[571.65,5.48]],[[571.71,29.68],[571.72,0.03],[571.73,3.45],[571.74,21.57],[571.75,14.03]]]
["binance-futures","BNBUSDT",1728506090916,[[571.27,37.21],[571.26,12.15],[571.25,28.72],[571.24,13.97],[571.23,7.54]],[[571.28,0.01],[571.31,0.4],[571.32,2.42],[571.33,0.86],[571.34,3.1]]]
["binance-futures","BNBUSDT",1728506118578,[[571.55,16.04],[571.54,4.09],[571.53,6.49],[571.52,7.06],[571.51,12.38]],[[571.56,7.48],[571.57,0.9],[571.6,8.35],[571.61,0.01],[571.62,6.76]]]
["binance-futures","BNBUSDT",1728506188138,[[571.52,5.45],[571.51,2.7],[571.5,12.78],[571.49,7.39],[571.48,36.43]],[[571.53,8.62],[571.54,0.7],[571.55,3.69],[571.56,1.76],[571.57,5.87]]]
["binance-futures","BNBUSDT",1728506237710,[[571.63,0.04],[571.62,1.0],[571.61,0.98],[571.6,3.87],[571.59,32.39]],[[571.64,6.8],[571.65,0.16],[571.66,4.7],[571.67,21.73],[571.68,9.08]]]
["binance-futures","BNBUSDT",1728506239886,[[571.63,36.72],[571.62,25.8],[571.61,2.31],[571.6,3.3],[571.59,21.48]],[[571.64,5.68],[571.68,3.56],[571.7,1.51],[571.71,6.82],[572.89,8.88]]]
["binance-futures","BNBUSDT",1728506314063,[[571.53,12.14],[571.52,5.31],[571.51,2.39],[571.5,11.6],[571.49,5.86]],[[571.54,3.99],[571.55,0.12],[571.56,4.03],[571.57,2.61],[571.59,1.87]]]
["binance-futures","BNBUSDT",1728506365064,[[571.56,4.35],[571.55,0.71],[571.54,3.32],[571.53,3.89],[571.52,5.45]],[[571.57,11.42],[571.58,0.64],[571.6,1.46],[571.61,1.71],[571.62,2.75]]]
["binance-futures","BNBUSDT",1728506406235,[[571.64,1.29],[571.63,0.71],[571.62,3.23],[571.61,4.67],[571.59,6.34]],[[571.65,14.71],[571.66,2.51],[571.68,0.73],[571.69,0.88],[571.7,2.25]]]
["binance-futures","BNBUSDT",1728506430177,[[571.76,17.26],[571.75,0.71],[571.74,11.74],[571.73,28.88],[571.72,9.3]],[[571.77,2.31],[571.78,0.39],[571.79,80.48],[571.8,500.85],[571.81,3.5]]]
["binance-futures","BNBUSDT",1728506474301,[[571.94,14.73],[571.93,0.7],[571.92,7.64],[571.91,12.19],[571.9,22.15]],[[571.95,7.34],[571.96,6.65],[571.97,3.95],[571.98,0.37],[571.99,7.65]]]
["binance-futures","BNBUSDT",1728506547864,[[571.89,1.01],[571.88,0.71],[571.87,0.87],[571.83,3.04],[571.82,16.14]],[[571.9,9.01],[571.91,10.06],[571.92,4.93],[571.93,17.41],[571.94,23.68]]]
["binance-futures","BNBUSDT",1728506598354,[[571.77,48.08],[571.76,10.63],[571.75,0.71],[571.74,8.11],[571.73,13.15]],[[571.78,2.81],[571.79,1.85],[571.8,14.06],[571.82,3.07],[571.84,2.77]]]
["binance-futures","BNBUSDT",1728506638512,[[572.51,12.46],[572.5,10.54],[572.49,9.29],[572.48,14.36],[572.47,36.66]],[[572.52,9.67],[572.53,0.67],[572.55,2.55],[572.56,4.88],[572.57,0.27]]]
["binance-futures","BNBUSDT",1728506655168,[[572.61,16.21],[572.6,41.62],[572.59,12.68],[572.58,43.51],[572.57,27.27]],[[572.62,3.4],[572.64,4.68],[572.65,10.68],[572.66,8.77],[572.67,2.08]]]
["binance-futures","BNBUSDT",1728506702626,[[572.53,3.66],[572.52,4.09],[572.51,0.82],[572.5,12.08],[572.49,16.01]],[[572.54,17.91],[572.55,2.56],[572.56,5.92],[572.57,2.25],[572.58,6.21]]]
["binance-futures","BNBUSDT",1728506722358,[[572.17,4.61],[572.16,0.01],[572.15,1.32],[572.13,4.28],[572.12,17.99]],[[572.18,82.83],[572.19,22.65],[572.2,11.78],[572.21,27.76],[572.22,16.98]]]
["binance-futures","BNBUSDT",1728506764382,[[571.9,26.17],[571.89,3.45],[571.87,2.82],[571.85,0.8],[571.84,9.6]],[[571.91,44.8],[571.92,14.25],[571.93,5.83],[571.94,6.8],[571.95,43.18]]]
["binance-futures","BNBUSDT",1728506816632,[[571.72,24.97],[571.71,3.95],[571.7,0.7],[571.69,12.49],[571.68,12.35]],[[571.73,133.48],[571.74,0.21],[571.75,7.07],[571.76,0.7],[571.77,3.95]]]
["binance-futures","BNBUSDT",1728506853082,[[570.97,7.57],[570.96,0.01],[570.95,4.78],[570.94,6.36],[570.93,0.8]],[[570.98,65.92],[570.99,40.66],[571.0,39.99],[571.01,29.32],[571.02,18.3]]]
["binance-futures","BNBUSDT",1728506902672,[[570.41,0.19],[570.4,0.47],[570.39,1.06],[570.38,4.17],[570.37,0.37]],[[570.42,33.31],[570.43,29.69],[570.44,30.62],[570.45,18.24],[570.46,31.24]]]
["binance-futures","BNBUSDT",1728506937237,[[569.28,1.06],[569.27,0.55],[569.26,1.45],[569.25,0.07],[569.24,0.06]],[[569.29,30.96],[569.3,2.14],[569.31,30.08],[569.32,15.14],[569.33,6.62]]]
["binance-futures","BNBUSDT",1728506952146,[[569.69,17.79],[569.68,17.95],[569.67,3.33],[569.66,26.77],[569.65,8.04]],[[569.7,0.01],[569.71,0.01],[569.74,0.01],[569.76,0.01],[569.77,2.01]]]
["binance-futures","BNBUSDT",1728506982908,[[570.03,0.22],[570.01,0.74],[570.0,3.02],[569.98,2.54],[569.96,6.33]],[[570.04,7.27],[570.05,5.93],[570.06,4.35],[570.07,8.79],[570.08,22.54]]]
["binance-futures","BNBUSDT",1728507016806,[[568.88,2.31],[568.86,4.28],[568.84,5.34],[568.83,29.04],[568.82,9.61]],[[568.89,2.07],[568.9,16.14],[568.91,12.68],[568.92,1.49],[568.93,21.26]]]
["binance-futures","BNBUSDT",1728507055436,[[568.57,2.08],[568.56,0.01],[568.54,6.33],[568.53,0.84],[568.52,3.34]],[[568.58,10.82],[568.59,0.35],[568.6,3.1],[568.61,1.08],[568.62,2.39]]]
["binance-futures","BNBUSDT",1728507057089,[[568.68,34.91],[568.66,20.71],[568.65,4.17],[568.64,11.28],[568.63,22.53]],[[568.69,6.95],[568.73,24.66],[568.75,18.28],[568.77,4.35],[568.8,10.46]]]
["binance-futures","BNBUSDT",1728507099098,[[568.38,13.03],[568.36,2.96],[568.35,5.46],[568.34,2.15],[568.33,8.52]],[[568.39,0.3],[568.44,2.66],[568.45,2.85],[568.47,5.78],[568.53,5.1]]]
["binance-futures","BNBUSDT",1728507128878,[[569.25,0.86],[569.24,0.2],[569.22,2.26],[569.21,0.07],[569.2,2.26]],[[569.26,22.74],[569.27,13.04],[569.28,29.98],[569.29,4.24],[569.3,2.26]]]
["binance-futures","BNBUSDT",1728507157203,[[568.2,5.34],[568.19,6.8],[568.18,2.85],[568.17,25.39],[568.16,6.88]],[[568.21,10.83],[568.22,2.15],[568.23,0.83],[568.24,2.15],[568.25,0.56]]]
["binance-futures","BNBUSDT",1728507185855,[[568.2,12.71],[568.18,2.74],[568.11,3.17],[568.1,4.08],[568.09,5.65]],[[568.21,0.28],[568.24,1.58],[568.26,2.04],[568.27,0.21],[568.29,3.96]]]
["binance-futures","BNBUSDT",1728507202344,[[567.6,1.26],[567.58,0.01],[567.57,0.02],[567.56,2.43],[567.55,3.52]],[[567.61,0.47],[567.63,20.01],[567.65,2.11],[567.66,25.53],[567.67,1.72]]]
["binance-futures","BNBUSDT",1728507246246,[[568.22,7.85],[568.21,0.03],[568.2,0.01]],[[568.23,14.4],[568.24,2.66],[568.25,2.77],[568.26,5.59],[568.27,31.52]]]
["binance-futures","BNBUSDT",1728507275055,[[567.78,11.37],[567.77,4.31],[567.76,7.17],[567.75,30.11],[567.74,27.66]],[[567.87,2.55],[567.88,4.85],[567.91,2.0],[567.92,15.38],[567.95,4.88]]]
["binance-futures","BNBUSDT",1728507305189,[[568.24,10.57],[568.23,7.35],[568.21,3.48],[568.2,25.61],[568.11,1.35]],[[568.25,3.18],[568.26,1.94],[568.28,1.93],[568.29,5.77],[568.3,2.63]]]
["binance-futures","BNBUSDT",1728507319931,[[567.63,9.35],[567.62,7.96],[567.61,0.13],[567.6,3.74],[567.59,2.0]],[[567.64,31.26],[567.66,2.03],[567.67,0.71],[567.68,2.26],[567.69,0.01]]]
["binance-futures","BNBUSDT",1728507356099,[[567.67,36.8],[567.66,28.03],[567.65,28.03],[567.64,2.03],[567.63,0.7]],[[567.68,1.5],[567.69,0.01],[567.7,0.01],[567.72,0.01],[567.73,5.71]]]
["binance-futures","BNBUSDT",1728507364080,[[568.08,39.07],[568.07,24.48],[568.06,5.83],[568.05,13.37],[568.04,22.04]],[[568.09,10.17],[568.1,0.01],[568.11,3.11],[568.12,0.32],[568.13,0.02]]]
["binance-futures","BNBUSDT",1728507393302,[[568.23,6.52],[568.21,5.04],[568.2,2.44],[568.19,4.51],[568.17,3.93]],[[568.24,10.12],[568.25,1.4],[568.26,11.77],[568.27,0.89],[568.28,31.35]]]
["binance-futures","BNBUSDT",1728507423909,[[568.33,16.29],[568.32,7.41],[568.31,0.7],[568.3,10.67],[568.29,7.43]],[[568.34,0.01],[568.35,12.22],[568.36,0.01],[568.38,2.19],[568.42,20.04]]]
["binance-futures","BNBUSDT",1728507469089,[[567.36,0.03],[567.35,0.06],[567.34,1.73]],[[567.37,2.97],[567.38,0.02],[567.39,1.88],[567.4,28.49],[567.41,31.61]]]
["binance-futures","BNBUSDT",1728507499745,[[568.08,10.17],[568.07,0.71],[568.06,2.02],[568.05,5.71],[568.04,2.02]],[[568.09,7.4],[568.11,0.02],[568.12,0.61],[568.13,4.56],[568.14,5.16]]]
["binance-futures","BNBUSDT",1728507534731,[[567.83,0.59],[567.82,0.14],[567.8,2.23],[567.79,0.81],[567.78,3.01]],[[567.84,40.23],[567.85,25.98],[567.86,12.26],[567.87,5.97],[567.88,2.24]]]
["binance-futures","BNBUSDT",1728507549694,[[567.69,1.47],[567.66,2.23],[567.65,0.72],[567.63,8.14],[567.62,5.04]],[[567.75,17.15],[567.76,6.05],[567.77,2.24],[567.78,36.28],[567.79,7.19]]]
["binance-futures","BNBUSDT",1728507581984,[[567.25,0.08],[567.22,0.02],[567.2,0.64],[567.18,3.48],[567.17,15.66]],[[567.26,11.58],[567.27,10.99],[567.28,3.91],[567.29,30.28],[567.3,14.2]]]
["binance-futures","BNBUSDT",1728507624121,[[566.72,10.34],[566.71,0.02],[566.7,2.44],[566.69,2.0],[566.68,3.15]],[[566.73,23.13],[566.74,26.63],[566.75,0.52],[566.76,10.42],[566.77,5.4]]]
["binance-futures","BNBUSDT",1728507653562,[[566.6,16.3],[566.59,10.14],[566.58,27.48],[566.57,9.49],[566.56,4.18]],[[566.61,0.36],[566.62,0.55],[566.63,1.27],[566.64,2.49],[566.65,1.05]]]
["binance-futures","BNBUSDT",1728507654856,[[566.48,10.12],[566.47,4.13],[566.46,22.34],[566.45,5.14],[566.44,2.32]],[[566.49,4.0],[566.5,5.34],[566.52,8.53],[566.53,2.13],[566.55,6.29]]]
["binance-futures","BNBUSDT",1728507686714,[[566.27,8.0],[566.26,3.26],[566.25,30.04],[566.24,27.48],[566.23,0.73]],[[566.28,4.02],[566.3,3.27],[566.31,0.03],[566.32,5.26],[566.38,16.86]]]
["binance-futures","BNBUSDT",1728507728951,[[566.49,9.27],[566.48,2.68],[566.47,0.7],[566.46,4.11],[566.45,6.35]],[[566.5,3.01],[566.52,2.67],[566.53,1.77],[566.54,2.66],[566.57,2.3]]]
["binance-futures","BNBUSDT",1728507760118,[[567.4,5.63],[567.39,4.81],[567.38,12.87],[567.37,34.49],[567.36,11.74]],[[567.41,7.07],[567.44,0.18],[567.45,1.22],[567.46,0.16],[567.47,0.02]]]
["binance-futures","BNBUSDT",1728507775292,[[567.22,13.78],[567.21,0.75],[567.2,2.28],[567.19,2.22],[567.18,8.21]],[[567.23,2.92],[567.24,0.32],[567.26,1.58],[567.27,2.06],[567.28,3.09]]]
["binance-futures","BNBUSDT",1728507808132,[[567.04,4.59],[567.03,32.86],[567.02,6.25],[567.01,0.77],[567.0,10.35]],[[567.05,9.03],[567.06,2.16],[567.07,1.6],[567.08,5.36],[567.09,7.37]]]
["binance-futures","BNBUSDT",1728507855303,[[567.66,32.39],[567.65,29.81],[567.64,6.64],[567.63,5.41],[567.62,5.73]],[[567.67,6.05],[567.68,0.03],[567.69,0.13],[567.7,2.36],[567.71,0.04]]]
["binance-futures","BNBUSDT",1728507871830,[[567.76,0.7],[567.73,1.75],[567.72,1.81],[567.7,2.3],[567.68,18.71]],[[567.77,21.75],[567.78,14.03],[567.79,29.15],[567.8,3.06],[567.81,24.86]]]
["binance-futures","BNBUSDT",1728507926549,[[567.49,1.07],[567.48,0.01],[567.47,3.25],[567.46,1.76],[567.43,0.73]],[[567.5,18.74],[567.51,23.87],[567.52,25.16],[567.53,3.5],[567.54,15.45]]]
["binance-futures","BNBUSDT",1728507944312,[[567.77,27.83],[567.76,4.18],[567.75,11.32],[567.74,12.53],[567.73,30.47]],[[567.78,0.01],[567.8,0.05],[567.81,3.2],[567.82,0.01],[567.84,3.99]]]
["binance-futures","BNBUSDT",1728507980311,[[568.04,3.82],[568.03,0.01],[568.02,0.01],[568.01,1.0],[568.0,0.1]],[[568.05,29.08],[568.06,4.63],[568.07,32.44],[568.08,13.79],[568.09,23.93]]]
["binance-futures","BNBUSDT",1728507999575,[[567.99,4.45],[567.96,0.01],[567.95,9.71],[567.94,0.28],[567.93,17.93]],[[568.0,18.95],[568.01,12.02],[568.02,29.57],[568.03,5.68],[568.04,5.21]]]
["binance-futures","BNBUSDT",1728508052555,[[567.47,23.78],[567.46,2.25],[567.45,3.4],[567.44,3.83],[567.43,6.81]],[[567.48,8.71],[567.5,3.49],[567.51,9.42],[567.52,12.11],[567.53,0.7]]]
["binance-futures","BNBUSDT",1728508072132,[[567.54,5.96],[567.53,0.7],[567.51,11.18],[567.5,3.58],[567.43,22.39]],[[567.55,16.92],[567.56,3.13],[567.57,2.63],[567.58,5.44],[567.59,3.83]]]
["binance-futures","BNBUSDT",1728508124483,[[567.89,2.13],[567.88,0.03],[567.87,0.01],[567.85,2.37],[567.83,3.22]],[[567.9,32.53],[567.91,14.81],[567.92,10.55],[567.93,31.42],[567.94,11.41]]]
["binance-futures","BNBUSDT",1728508166025,[[567.64,10.02],[567.63,1.32],[567.62,6.32],[567.61,0.73],[567.6,3.21]],[[567.65,12.59],[567.66,2.73],[567.67,2.73],[567.68,3.75],[567.69,3.34]]]
["binance-futures","BNBUSDT",1728508207318,[[567.8,1.56],[567.79,0.01],[567.77,3.44],[567.72,5.9],[567.71,5.14]],[[567.81,44.08],[567.82,19.7],[567.83,25.12],[567.84,30.09],[567.85,3.77]]]
["binance-futures","BNBUSDT",1728508227794,[[567.6,5.16],[567.59,0.02],[567.57,0.01],[567.56,0.02],[567.54,4.68]],[[567.61,1.01],[567.62,2.24],[567.63,3.7],[567.64,11.85],[567.65,25.86]]]
["binance-futures","BNBUSDT",1728508279488,[[568.16,4.51],[568.14,2.13],[568.13,4.9],[568.12,2.13],[568.11,4.57]],[[568.17,9.55],[568.18,2.14],[568.19,2.27],[568.2,4.33],[568.21,2.71]]]
["binance-futures","BNBUSDT",1728508323400,[[568.05,20.25],[568.04,8.45],[568.03,5.31],[568.02,5.5],[568.0,2.66]],[[568.06,3.08],[568.08,3.28],[568.09,6.67],[568.1,25.45],[568.11,35.36]]]
["binance-futures","BNBUSDT",1728508363868,[[568.39,7.86],[568.38,17.01],[568.37,24.38],[568.36,25.93],[568.35,8.1]],[[568.4,2.91],[568.41,0.02],[568.42,0.62],[568.43,4.13],[568.44,1.37]]]
["binance-futures","BNBUSDT",1728508365914,[[568.39,4.19],[568.38,7.73],[568.37,1.92],[568.36,3.35],[568.35,5.54]],[[568.4,12.97],[568.41,0.72],[568.42,1.32],[568.43,4.83],[568.44,6.55]]]
["binance-futures","BNBUSDT",1728508421681,[[568.41,39.21],[568.4,13.83],[568.39,30.58],[568.38,9.8],[568.37,4.36]],[[568.42,0.4],[568.43,0.01],[568.44,3.45],[568.45,1.97],[568.46,1.17]]]
["binance-futures","BNBUSDT",1728508461572,[[568.63,12.58],[568.62,4.23],[568.61,2.59],[568.6,4.44],[568.58,16.11]],[[568.64,13.85],[568.66,4.38],[568.67,1.86],[568.69,2.12],[568.7,5.56]]]
["binance-futures","BNBUSDT",1728508480215,[[568.73,12.03],[568.72,3.96],[568.71,1.22],[568.7,3.81],[568.69,3.37]],[[568.74,0.72],[568.77,3.58],[568.79,4.95],[568.8,14.39],[568.81,1.63]]]
["binance-futures","BNBUSDT",1728508527521,[[568.86,34.48],[568.85,13.3],[568.84,13.7],[568.83,15.73],[568.82,13.4]],[[568.87,53.6],[568.88,0.01],[568.89,7.94],[568.91,0.35],[568.93,4.84]]]
["binance-futures","BNBUSDT",1728508565792,[[569.29,9.8],[569.28,12.2],[569.27,5.99],[569.26,7.01],[569.25,14.64]],[[569.3,5.02],[569.31,0.01],[569.32,1.22],[569.33,1.26],[569.34,3.11]]]
["binance-futures","BNBUSDT",1728508631883,[[569.36,26.73],[569.35,31.7],[569.34,17.36],[569.33,7.74],[569.32,25.18]],[[569.37,1.96],[569.38,0.21],[569.39,2.93],[569.4,0.27],[569.41,0.38]]]
["binance-futures","BNBUSDT",1728508670551,[[569.38,7.7],[569.37,6.33],[569.36,3.98],[569.35,19.49],[569.34,29.5]],[[569.39,2.88],[569.41,0.7],[569.42,4.22],[569.43,4.12],[569.46,12.96]]]
["binance-futures","BNBUSDT",1728508711361,[[569.32,7.1],[569.31,3.26],[569.3,19.17],[569.29,0.15],[569.28,7.91]],[[569.33,50.12],[569.34,32.63],[569.35,24.99],[569.36,30.75],[569.37,32.46]]]
["binance-futures","BNBUSDT",1728508722948,[[569.08,7.0],[569.06,3.54],[569.04,11.86],[569.03,2.55],[569.02,7.79]],[[569.09,4.2],[569.1,30.39],[569.11,29.4],[569.12,27.72],[569.13,35.42]]]
["binance-futures","BNBUSDT",1728508766887,[[568.47,7.14],[568.46,20.01],[568.45,9.49],[568.44,26.96],[568.43,0.04]],[[568.48,0.08],[568.49,0.01],[568.52,0.01],[568.54,7.98],[568.55,3.05]]]
["binance-futures","BNBUSDT",1728508789522,[[568.56,11.69],[568.55,3.82],[568.54,1.29],[568.53,12.24],[568.52,6.61]],[[568.57,0.34],[568.6,0.03],[568.61,0.7],[568.62,5.91],[568.63,3.15]]]
["binance-futures","BNBUSDT",1728508832230,[[568.67,6.88],[568.66,4.07],[568.64,4.28],[568.63,0.25],[568.62,23.23]],[[568.68,5.15],[568.69,0.75],[568.7,2.87],[568.71,15.05],[568.72,22.45]]]
["binance-futures","BNBUSDT",1728508874419,[[569.26,7.06],[569.25,7.84],[569.24,2.18],[569.23,0.62],[569.22,2.17]],[[569.27,11.23],[569.28,3.25],[569.29,0.01],[569.3,3.58],[569.31,7.74]]]
["binance-futures","BNBUSDT",1728508942881,[[569.64,21.12],[569.62,3.09],[569.61,3.4],[569.6,4.64],[569.59,6.71]],[[569.65,16.74],[569.67,1.66],[569.71,3.39],[569.72,5.85],[569.76,7.13]]]
["binance-futures","BNBUSDT",1728508973480,[[569.61,16.67],[569.58,3.33],[569.57,4.36],[569.56,6.19],[569.55,9.3]],[[569.62,72.55],[569.63,5.56],[569.64,20.96],[569.65,16.84],[569.66,31.01]]]
["binance-futures","BNBUSDT",1728509041059,[[569.78,12.22],[569.77,0.3],[569.76,6.32],[569.75,13.35],[569.74,5.07]],[[569.79,4.88],[569.8,1.11],[569.82,7.32],[569.83,7.98],[569.93,8.23]]]
["binance-futures","BNBUSDT",1728509066829,[[569.6,0.07],[569.59,0.22],[569.58,0.38],[569.55,2.51],[569.53,0.16]],[[569.61,48.78],[569.62,19.97],[569.63,24.68],[569.64,31.76],[569.65,12.44]]]
["binance-futures","BNBUSDT",1728509121392,[[569.3,11.36],[569.29,0.05],[569.28,6.71],[569.27,2.79],[569.26,6.09]],[[569.31,5.05],[569.34,6.29],[569.35,13.57],[569.36,7.39],[569.37,8.7]]]
["binance-futures","BNBUSDT",1728509200609,[[569.56,28.47],[569.55,14.53],[569.54,25.82],[569.53,22.55],[569.52,5.31]],[[569.57,1.92],[569.59,1.74],[569.6,0.5],[569.61,0.27],[569.62,4.74]]]
["binance-futures","BNBUSDT",1728509240250,[[569.68,44.63],[569.67,15.62],[569.66,4.12],[569.65,5.91],[569.64,6.39]],[[569.69,0.08],[569.7,0.02],[569.71,0.01],[569.72,1.09],[569.73,1.98]]]
["binance-futures","BNBUSDT",1728509256730,[[569.93,26.75],[569.92,3.33],[569.91,2.0],[569.9,2.6],[569.89,2.52]],[[569.94,7.68],[569.95,1.84],[569.96,5.2],[569.97,9.49],[569.98,3.49]]]
["binance-futures","BNBUSDT",1728509316911,[[570.24,9.0],[570.22,3.07],[570.21,1.61],[570.2,19.81],[570.19,0.08]],[[570.25,10.6],[570.26,2.47],[570.27,3.28],[570.28,6.3],[570.29,3.21]]]
["binance-futures","BNBUSDT",1728509360360,[[570.16,5.33],[570.15,0.01],[570.14,2.35],[570.13,19.69],[570.12,3.65]],[[570.17,11.19],[570.18,2.23],[570.2,5.75],[570.21,3.49],[570.23,1.43]]]
["binance-futures","BNBUSDT",1728509380529,[[569.85,14.58],[569.84,29.62],[569.83,0.52],[569.82,24.57],[569.81,20.32]],[[569.86,4.31],[569.88,2.23],[569.89,1.97],[569.9,3.92],[569.91,6.07]]]
["binance-futures","BNBUSDT",1728509421483,[[570.1,36.84],[570.09,2.25],[570.08,5.75],[570.07,1.41],[570.06,7.12]],[[570.11,1.32],[570.12,2.26],[570.14,2.23],[570.15,0.37],[570.16,2.22]]]
["binance-futures","BNBUSDT",1728509489535,[[569.24,10.7],[569.23,7.3],[569.22,23.03],[569.21,3.4],[569.19,10.74]],[[569.25,3.3],[569.26,2.12],[569.28,3.26],[569.29,2.95],[569.3,3.52]]]
["binance-futures","BNBUSDT",1728509536762,[[569.58,2.77],[569.56,2.1],[569.53,0.79],[569.52,5.38],[569.5,17.13]],[[569.59,42.17],[569.6,5.96],[569.61,8.96],[569.62,1.85],[569.63,0.38]]]
["binance-futures","BNBUSDT",1728509595510,[[569.63,12.99],[569.62,9.65],[569.61,3.33],[569.6,7.08],[569.59,1.48]],[[569.64,0.18],[569.65,0.41],[569.66,2.35],[569.67,0.03],[569.68,4.32]]]
["binance-futures","BNBUSDT",1728509664486,[[569.84,15.76],[569.83,1.91],[569.82,3.74],[569.81,3.01],[569.79,9.27]],[[569.85,1.9],[569.88,7.02],[569.89,1.08],[569.9,9.09]]]
["binance-futures","BNBUSDT",1728509695698,[[569.94,13.25],[569.93,1.91],[569.92,9.9],[569.91,6.85],[569.9,6.86]],[[569.95,3.63],[569.96,3.29],[569.97,5.92],[569.98,8.76],[569.99,0.35]]]
["binance-futures","BNBUSDT",1728509746907,[[570.1,0.49],[570.09,0.01],[570.08,6.65],[570.07,1.26],[570.06,12.15]],[[570.11,60.86],[570.12,28.18],[570.13,3.7],[570.15,28.0],[570.16,13.77]]]
["binance-futures","BNBUSDT",1728509775096,[[570.01,10.37],[570.0,6.2],[569.99,2.79],[569.98,10.32],[569.97,4.62]],[[570.02,11.47],[570.03,2.63],[570.04,3.56],[570.05,2.69],[570.06,24.14]]]
["binance-futures","BNBUSDT",1728509827707,[[569.83,12.8],[569.82,2.25],[569.81,5.22],[569.8,7.43],[569.79,9.34]],[[569.84,34.39],[569.85,2.09],[569.86,11.02],[569.87,0.23],[569.88,0.02]]]
["binance-futures","BNBUSDT",1728509882132,[[569.92,39.45],[569.91,10.27],[569.9,7.74],[569.89,10.99],[569.88,27.82]],[[569.93,0.43],[569.94,0.01],[569.96,11.18],[569.99,6.32],[570.0,23.59]]]
["binance-futures","BNBUSDT",1728509957836,[[570.09,29.34],[570.08,0.2],[570.07,5.52],[570.06,29.22],[570.05,3.79]],[[570.1,12.32],[570.11,0.15],[570.13,1.05],[570.15,8.77],[570.17,4.08]]]
["binance-futures","BNBUSDT",1728510005331,[[569.99,20.39],[569.98,3.08],[569.97,0.2],[569.96,6.59],[569.95,1.94]],[[570.0,1.95],[570.01,0.01],[570.02,4.56],[570.03,28.8],[570.04,2.02]]]
["binance-futures","BNBUSDT",1728510053270,[[569.76,5.01],[569.75,0.02],[569.74,7.19],[569.73,2.09],[569.72,4.51]],[[569.77,178.22],[569.78,0.17],[569.79,9.13],[569.8,6.09],[569.81,20.04]]]
["binance-futures","BNBUSDT",1728510073861,[[569.65,20.51],[569.63,2.44],[569.61,3.27],[569.6,2.26],[569.49,14.91]],[[569.66,58.25],[569.67,8.06],[569.68,2.57],[569.69,9.18],[569.7,31.31]]]
["binance-futures","BNBUSDT",1728510122706,[[569.28,21.16],[569.27,0.36],[569.26,9.38],[569.25,1.44],[569.24,3.38]],[[569.29,25.37],[569.3,0.94],[569.31,0.01],[569.32,3.32],[569.33,10.91]]]
["binance-futures","BNBUSDT",1728510193281,[[569.49,0.55],[569.47,0.52],[569.45,0.87],[569.38,3.9],[569.35,1.26]],[[569.5,27.88],[569.51,0.05],[569.52,1.58],[569.53,0.95],[569.54,9.75]]]
["binance-futures","BNBUSDT",1728510194770,[[569.49,0.36],[569.45,0.35],[569.43,0.87],[569.41,0.03],[569.4,0.75]],[[569.5,44.09],[569.51,0.05],[569.52,1.58],[569.53,0.95],[569.54,9.75]]]
["binance-futures","BNBUSDT",1728510239535,[[569.4,6.16],[569.37,3.5],[569.36,6.0],[569.35,1.35],[569.34,1.41]],[[569.41,60.38],[569.42,9.63],[569.43,1.87],[569.44,2.91],[569.45,0.75]]]
["binance-futures","BNBUSDT",1728510305308,[[569.77,9.71],[569.75,0.01],[569.74,2.8],[569.73,0.35],[569.72,0.63]],[[569.78,14.05],[569.79,0.01],[569.8,0.02],[569.81,0.89],[569.82,8.81]]]
["binance-futures","BNBUSDT",1728510335024,[[569.92,1.38],[569.91,11.38],[569.9,1.61],[569.89,0.15],[569.88,0.35]],[[569.93,6.75],[569.95,3.9],[569.96,7.62],[569.97,13.67],[569.98,0.01]]]
["binance-futures","BNBUSDT",1728510368360,[[569.97,20.82],[569.95,1.41],[569.94,4.53],[569.92,2.09],[569.91,1.41]],[[569.98,3.71],[570.0,1.54],[570.01,15.63],[570.02,23.86],[570.03,101.79]]]
["binance-futures","BNBUSDT",1728510425256,[[569.86,5.54],[569.85,0.39],[569.84,0.57],[569.83,7.42],[569.82,3.63]],[[569.87,8.55],[569.88,3.15],[569.89,1.01],[569.9,3.93],[569.91,16.5]]]
["binance-futures","BNBUSDT",1728510478928,[[569.97,0.88],[569.95,0.01],[569.93,1.61],[569.92,1.9],[569.89,0.56]],[[569.98,10.8],[569.99,2.63],[570.0,18.94],[570.01,3.66],[570.02,11.92]]]
["binance-futures","BNBUSDT",1728510564135,[[569.92,2.68],[569.9,1.58],[569.89,0.35],[569.88,1.62],[569.82,5.61]],[[569.93,5.89],[569.94,1.42],[569.96,2.92],[569.97,10.37],[569.98,0.01]]]
["binance-futures","BNBUSDT",1728510615516,[[569.98,1.43],[569.95,1.77],[569.94,21.55],[569.92,3.7],[569.91,2.3]],[[569.99,15.11],[570.0,1.58],[570.01,16.02],[570.02,1.0],[570.03,100.85]]]
["binance-futures","BNBUSDT",1728510642640,[[569.98,1.63],[569.97,6.4],[569.96,8.61],[569.95,11.47],[569.87,12.43]],[[569.99,11.51],[570.0,2.38],[570.01,3.0],[570.02,16.11],[570.03,101.01]]]
["binance-futures","BNBUSDT",1728510682752,[[570.41,11.74],[570.4,4.4],[570.39,9.97],[570.38,1.41],[570.36,2.75]],[[570.42,0.31],[570.43,0.11],[570.44,2.57],[570.45,1.94],[570.46,5.98]]]
["binance-futures","BNBUSDT",1728510730354,[[570.31,15.23],[570.29,0.99],[570.28,5.8],[570.27,6.34],[570.26,1.05]],[[570.32,4.28],[570.33,0.07],[570.35,1.41],[570.36,7.82],[570.37,2.27]]]
["binance-futures","BNBUSDT",1728510757308,[[570.32,17.56],[570.31,5.25],[570.3,1.51],[570.29,0.38],[570.28,1.43]],[[570.33,9.61],[570.35,1.38],[570.36,2.68],[570.38,3.05],[570.39,0.81]]]
["binance-futures","BNBUSDT",1728510804457,[[570.23,0.07],[570.19,0.35],[570.18,1.48],[570.16,1.81],[570.15,3.67]],[[570.24,6.8],[570.25,0.16],[570.26,4.44],[570.27,2.79],[570.28,6.31]]]
["binance-futures","BNBUSDT",1728510879916,[[570.24,4.48],[570.21,0.01],[570.2,1.24],[570.19,0.7],[570.18,4.28]],[[570.25,20.83],[570.26,1.0],[570.27,1.95],[570.28,1.97],[570.29,4.47]]]
["binance-futures","BNBUSDT",1728510927469,[[570.31,3.09],[570.3,0.03],[570.29,0.01],[570.28,4.77],[570.27,2.01]],[[570.32,33.88],[570.33,0.22],[570.34,1.27],[570.35,1.42],[570.4,3.08]]]
["binance-futures","BNBUSDT",1728510977730,[[570.26,12.3],[570.25,0.19],[570.24,1.98],[570.23,1.37],[570.22,1.88]],[[570.27,4.06],[570.28,1.69],[570.29,1.41],[570.3,7.24],[570.31,1.93]]]
["binance-futures","BNBUSDT",1728510999073,[[570.23,9.22],[570.22,2.24],[570.21,6.13],[570.2,9.7],[570.19,6.79]],[[570.24,0.03],[570.25,0.01],[570.26,2.79],[570.27,0.4],[570.28,1.7]]]
["binance-futures","BNBUSDT",1728511051310,[[570.26,3.77],[570.25,3.34],[570.24,3.39],[570.23,2.97],[570.22,9.02]],[[570.27,9.57],[570.28,1.46],[570.29,2.35],[570.3,7.15],[570.31,4.11]]]
["binance-futures","BNBUSDT",1728511095230,[[570.25,6.44],[570.24,4.38],[570.23,5.23],[570.22,9.31],[570.21,18.83]],[[570.26,6.34],[570.27,1.4],[570.29,4.35],[570.3,3.44],[570.31,2.8]]]
["binance-futures","BNBUSDT",1728511128090,[[570.36,5.85],[570.35,0.01],[570.34,0.93],[570.33,1.89],[570.32,2.13]],[[570.37,10.51],[570.38,1.45],[570.39,0.8],[570.4,2.86],[570.42,6.54]]]
["binance-futures","BNBUSDT",1728511164545,[[569.95,17.17],[569.94,3.86],[569.93,6.17],[569.92,8.3],[569.91,8.56]],[[569.96,15.55],[569.97,0.01],[569.98,2.26],[570.0,1.88],[570.02,3.12]]]
["binance-futures","BNBUSDT",1728511205352,[[569.89,5.16],[569.88,0.06],[569.85,5.78],[569.8,3.15],[569.79,15.34]],[[569.9,11.33],[569.91,4.84],[569.92,3.71],[569.93,22.68],[569.94,8.04]]]
["binance-futures","BNBUSDT",1728511266344,[[569.72,19.7],[569.71,0.94],[569.7,4.85],[569.69,9.24],[569.68,4.25]],[[569.73,8.18],[569.74,0.01],[569.75,2.0],[569.76,4.0],[569.77,1.35]]]
["binance-futures","BNBUSDT",1728511307555,[[569.92,2.67],[569.91,8.44],[569.9,4.41],[569.89,2.18],[569.88,9.98]],[[569.93,18.54],[569.94,0.86],[569.95,2.01],[569.96,3.63],[569.97,3.72]]]
["binance-futures","BNBUSDT",1728511328680,[[569.9,109.13],[569.89,0.74],[569.88,5.72],[569.87,1.29],[569.86,0.87]],[[569.91,23.34],[569.92,2.54],[569.93,7.18],[569.94,2.47],[569.95,4.62]]]
["binance-futures","BNBUSDT",1728511368332,[[570.0,2.16],[569.99,2.72],[569.97,4.08],[569.96,5.63],[569.95,1.45]],[[570.01,15.43],[570.02,1.14],[570.03,3.19],[570.04,4.67],[570.05,5.96]]]
["binance-futures","BNBUSDT",1728511406214,[[569.67,16.9],[569.66,6.77],[569.65,5.47],[569.64,31.62],[569.63,7.11]],[[569.68,3.23],[569.69,0.7],[569.71,0.77],[569.72,7.49],[569.74,0.87]]]
["binance-futures","BNBUSDT",1728511454871,[[569.28,9.96],[569.27,4.2],[569.26,5.75],[569.25,5.96],[569.24,5.89]],[[569.29,3.12],[569.3,3.13],[569.31,0.71],[569.32,4.49],[569.33,0.7]]]
["binance-futures","BNBUSDT",1728511490673,[[569.67,3.07],[569.66,3.18],[569.65,0.7],[569.64,2.81],[569.63,3.37]],[[569.68,12.13],[569.69,1.0],[569.7,7.22],[569.71,1.0],[569.72,36.61]]]
["binance-futures","BNBUSDT",1728511528276,[[568.71,13.38],[568.7,9.79],[568.69,6.47],[568.68,34.24],[568.67,2.15]],[[568.72,0.43],[568.74,2.0],[568.75,1.1],[568.76,2.0],[568.77,0.77]]]
["binance-futures","BNBUSDT",1728511549708,[[568.79,0.81],[568.76,0.36],[568.75,0.7],[568.74,6.11],[568.71,3.71]],[[568.8,44.9],[568.81,10.44],[568.82,7.19],[568.83,12.3],[568.84,7.03]]]
["binance-futures","BNBUSDT",1728511584510,[[569.34,6.85],[569.33,0.19],[569.32,2.51],[569.31,4.43],[569.3,2.5]],[[569.35,5.53],[569.36,5.84],[569.37,0.96],[569.38,2.51],[569.39,0.73]]]
["binance-futures","BNBUSDT",1728511619013,[[569.22,11.77],[569.21,1.07],[569.2,1.7],[569.19,0.7],[569.18,4.2]],[[569.23,2.29],[569.24,0.03],[569.25,1.22],[569.26,4.75],[569.27,6.84]]]
["binance-futures","BNBUSDT",1728511667922,[[569.52,10.31],[569.51,0.7],[569.5,1.62],[569.49,1.34],[569.47,2.54]],[[569.53,2.35],[569.54,1.71],[569.56,3.72],[569.57,4.0],[569.58,6.04]]]
["binance-futures","BNBUSDT",1728511717917,[[569.32,1.12],[569.3,3.02],[569.29,0.7],[569.28,4.98],[569.27,1.22]],[[569.33,10.36],[569.34,4.74],[569.35,4.26],[569.36,5.53],[569.37,5.26]]]
["binance-futures","BNBUSDT",1728511795512,[[569.39,7.85],[569.38,2.55],[569.37,2.4],[569.36,4.49],[569.35,5.39]],[[569.4,11.43],[569.41,1.53],[569.42,7.12],[569.43,2.64],[569.44,2.41]]]
["binance-futures","BNBUSDT",1728511841331,[[569.75,19.56],[569.74,2.3],[569.73,3.78],[569.72,3.21],[569.71,8.13]],[[569.76,16.4],[569.79,55.44],[569.8,0.07],[569.81,0.72],[569.95,2.91]]]
["binance-futures","BNBUSDT",1728511877593,[[569.82,10.06],[569.81,0.01],[569.8,1.98],[569.79,3.57],[569.78,6.37]],[[569.83,11.43],[569.84,4.14],[569.85,6.53],[569.86,2.86],[569.87,1.06]]]
["binance-futures","BNBUSDT",1728511903118,[[570.03,2.6],[570.01,0.01],[570.0,2.75],[569.99,4.8],[569.97,4.43]],[[570.04,22.18],[570.05,6.29],[570.06,5.49],[570.07,8.58],[570.08,1.88]]]
["binance-futures","BNBUSDT",1728511949471,[[569.99,2.41],[569.98,2.18],[569.97,4.09],[569.96,3.49],[569.95,1.68]],[[570.0,10.84],[570.01,2.46],[570.02,6.09],[570.03,10.83],[570.04,4.19]]]
["binance-futures","BNBUSDT",1728512024852,[[569.61,1.9]],[[569.62,14.64],[569.63,13.78],[569.64,13.26],[569.65,1.09],[569.66,8.31]]]
["binance-futures","BNBUSDT",1728512026547,[[569.58,8.73],[569.57,0.06],[569.56,4.01],[569.55,0.77],[569.54,2.67]],[[569.59,4.93],[569.6,4.67],[569.61,3.71],[569.62,2.67],[569.63,4.5]]]
["binance-futures","BNBUSDT",1728512110028,[[570.06,2.05],[570.04,3.97],[570.02,3.07],[570.01,0.7],[570.0,12.31]],[[570.07,11.14],[570.08,0.01],[570.09,1.67],[570.1,2.59],[570.11,8.78]]]
["binance-futures","BNBUSDT",1728512143300,[[569.74,7.57],[569.73,6.24],[569.72,2.58],[569.71,5.76],[569.7,8.82]],[[569.75,8.72],[569.76,4.23],[569.77,1.92],[569.78,3.29],[569.79,12.33]]]
["binance-futures","BNBUSDT",1728512191899,[[569.68,3.2],[569.67,0.01],[569.66,3.4],[569.65,3.34],[569.64,9.16]],[[569.69,10.05],[569.7,2.57],[569.71,0.7],[569.72,6.1],[569.73,2.58]]]
["binance-futures","BNBUSDT",1728512220907,[[569.73,5.39],[569.72,6.31],[569.71,4.79],[569.7,4.91],[569.69,6.23]],[[569.74,3.25],[569.75,0.7],[569.76,2.57],[569.77,1.55],[569.78,2.6]]]
["binance-futures","BNBUSDT",1728512265255,[[569.62,12.44],[569.61,0.71],[569.6,5.75],[569.59,1.98],[569.58,7.08]],[[569.63,0.88],[569.66,0.04],[569.67,1.51],[569.68,1.79],[569.7,7.09]]]
["binance-futures","BNBUSDT",1728512314493,[[569.69,13.72],[569.68,1.07],[569.67,1.59],[569.66,6.41],[569.65,12.57]],[[569.7,15.0],[569.71,0.71],[569.72,2.83],[569.73,3.93],[569.74,2.62]]]
["binance-futures","BNBUSDT",1728512352580,[[569.75,2.53],[569.73,1.79],[569.72,1.28],[569.71,2.46],[569.7,10.72]],[[569.76,24.76],[569.77,2.78],[569.78,5.28],[569.79,7.56],[569.8,4.04]]]
["binance-futures","BNBUSDT",1728512443540,[[569.43,12.76],[569.42,3.81],[569.41,2.41],[569.4,3.46],[569.39,0.78]],[[569.44,13.91],[569.45,0.7],[569.46,5.27],[569.47,3.33],[569.48,5.12]]]
["binance-futures","BNBUSDT",1728512464501,[[569.35,15.63],[569.34,3.77],[569.33,3.85],[569.32,7.23],[569.31,16.58]],[[569.36,5.06],[569.37,0.71],[569.38,2.09],[569.39,0.74],[569.4,5.14]]]
["binance-futures","BNBUSDT",1728512514770,[[569.28,1.21],[569.26,2.49],[569.25,5.97],[569.24,4.06]],[[569.29,11.75],[569.3,3.22],[569.31,0.71],[569.32,4.59],[569.33,2.42]]]
["binance-futures","BNBUSDT",1728512558847,[[569.01,11.65],[569.0,2.95],[568.99,2.01],[568.98,5.7],[568.97,6.2]],[[569.02,12.42],[569.03,0.71],[569.04,4.12],[569.05,6.44],[569.06,6.01]]]
["binance-futures","BNBUSDT",1728512583079,[[568.84,1.71],[568.82,1.71],[568.81,1.06],[568.8,7.77],[568.79,0.71]],[[568.85,15.36],[568.86,4.84],[568.87,2.27],[568.88,6.25],[568.89,4.24]]]
["binance-futures","BNBUSDT",1728512640309,[[568.97,0.43],[568.96,0.28],[568.95,0.7],[568.94,0.87],[568.93,0.7]],[[568.98,15.42],[568.99,0.7],[569.0,6.13],[569.01,8.59],[569.02,10.11]]]
["binance-futures","BNBUSDT",1728512687059,[[569.01,7.24],[569.0,8.39],[568.99,2.29],[568.98,6.65],[568.97,4.88]],[[569.02,4.35],[569.03,2.66],[569.04,3.58],[569.05,3.91],[569.06,3.93]]]
["binance-futures","BNBUSDT",1728512766173,[[569.15,1.4],[569.14,1.78],[569.13,2.19],[569.12,7.44],[569.04,20.02]],[[569.16,25.83],[569.17,0.7],[569.18,4.64],[569.19,5.77],[569.2,4.64]]]
["binance-futures","BNBUSDT",1728512819433,[[569.05,17.45],[569.04,4.78],[569.03,3.6],[569.02,6.46],[569.01,14.9]],[[569.06,14.87],[569.07,0.81],[569.08,0.7],[569.09,2.35],[569.1,0.73]]]
["binance-futures","BNBUSDT",1728512847169,[[569.12,0.97],[569.11,3.99],[569.1,4.31],[569.09,7.73],[569.08,8.23]],[[569.13,15.55],[569.14,4.46],[569.15,4.24],[569.16,10.2],[569.17,6.92]]]
["binance-futures","BNBUSDT",1728512915222,[[569.1,0.04],[569.08,2.16],[569.07,5.53],[569.06,2.88],[569.04,30.01]],[[569.11,25.17],[569.12,8.88],[569.13,5.04],[569.14,4.53],[569.15,5.68]]]
["binance-futures","BNBUSDT",1728512978547,[[568.81,13.01],[568.8,3.6],[568.79,6.67],[568.78,30.66],[568.77,7.79]],[[568.82,2.39],[568.83,2.85],[568.84,1.98],[568.85,2.11],[568.86,5.86]]]
["binance-futures","BNBUSDT",1728513045236,[[569.25,7.73],[569.24,0.39],[569.23,1.48],[569.22,13.1],[569.21,48.03]],[[569.26,12.98],[569.27,1.16],[569.28,7.23],[569.29,8.41],[569.3,4.11]]]
["binance-futures","BNBUSDT",1728513047574,[[569.25,8.46],[569.24,8.22],[569.23,2.18],[569.22,55.3],[569.21,3.33]],[[569.26,4.82],[569.27,1.16],[569.28,4.85],[569.29,2.27],[569.3,4.11]]]
["binance-futures","BNBUSDT",1728513082453,[[569.08,64.0],[569.07,8.54],[569.06,11.89],[569.05,1.21],[569.04,12.63]],[[569.09,1.61],[569.1,0.84],[569.11,4.09],[569.12,3.26],[569.13,0.7]]]
["binance-futures","BNBUSDT",1728513150776,[[569.34,2.93],[569.33,8.46],[569.32,7.48],[569.31,2.55],[569.3,5.83]],[[569.35,7.77],[569.36,10.57],[569.37,1.22],[569.38,5.19],[569.39,18.68]]]
["binance-futures","BNBUSDT",1728513198897,[[569.54,3.11],[569.53,32.14],[569.52,7.34],[569.51,2.35],[569.5,5.45]],[[569.55,6.81],[569.56,10.61],[569.57,2.58],[569.58,9.94],[569.59,8.29]]]
["binance-futures","BNBUSDT",1728513245268,[[569.61,31.8],[569.6,11.69],[569.59,5.42],[569.58,41.46],[569.57,9.3]],[[569.62,1.11],[569.63,0.06],[569.64,3.18],[569.66,3.59],[569.67,5.3]]]
["binance-futures","BNBUSDT",1728513271527,[[569.72,13.26],[569.71,6.08],[569.7,17.97],[569.69,10.92],[569.68,6.67]],[[569.73,4.52],[569.74,0.93],[569.76,3.14],[569.77,6.33],[569.78,3.13]]]
["binance-futures","BNBUSDT",1728513318674,[[569.77,19.11],[569.76,8.22],[569.75,5.06],[569.74,10.93],[569.73,26.33]],[[569.78,2.5],[569.79,0.02],[569.8,4.87],[569.81,7.2],[569.82,9.86]]]
["binance-futures","BNBUSDT",1728513382941,[[569.92,14.1],[569.91,7.55],[569.9,5.67],[569.89,29.77],[569.88,10.09]],[[569.93,1.06],[569.96,3.66],[569.97,2.0],[569.98,3.03],[570.03,7.75]]]
["binance-futures","BNBUSDT",1728513434895,[[570.12,16.78],[570.11,7.59],[570.1,4.87],[570.09,4.65],[570.08,9.4]],[[570.13,7.21],[570.14,0.72],[570.15,2.22],[570.16,9.47],[570.17,0.71]]]
["binance-futures","BNBUSDT",1728513441937,[[570.06,2.22],[570.05,0.73],[570.04,2.4],[570.03,31.36],[570.02,0.03]],[[570.07,27.18],[570.08,6.18],[570.09,6.5],[570.1,3.43],[570.11,9.14]]]
["binance-futures","BNBUSDT",1728513512504,[[570.23,11.91],[570.22,7.94],[570.21,5.08],[570.2,8.72],[570.19,6.74]],[[570.24,6.23],[570.25,0.02],[570.26,3.14],[570.27,8.52],[570.28,4.46]]]
["binance-futures","BNBUSDT",1728513557945,[[570.2,7.8],[570.19,0.9],[570.18,4.56],[570.17,10.76],[570.16,11.39]],[[570.21,11.86],[570.22,4.06],[570.23,2.43],[570.24,5.27],[570.25,0.71]]]
["binance-futures","BNBUSDT",1728513583476,[[570.02,6.23],[570.01,23.81],[570.0,0.83],[569.99,2.24],[569.98,4.15]],[[570.03,19.54],[570.04,2.74],[570.05,2.82],[570.06,7.1],[570.07,2.7]]]
["binance-futures","BNBUSDT",1728513631271,[[570.1,5.74],[570.09,3.08],[570.08,5.53],[570.04,2.17],[570.02,2.79]],[[570.11,17.7],[570.12,9.34],[570.13,20.11],[570.14,6.55],[570.15,6.12]]]
["binance-futures","BNBUSDT",1728513684542,[[570.41,7.16],[570.4,2.74],[570.39,6.55],[570.38,6.13],[570.37,10.6]],[[570.42,19.72],[570.43,3.11],[570.44,4.32],[570.45,7.56],[570.46,15.27]]]
["binance-futures","BNBUSDT",1728513730699,[[570.33,24.64],[570.32,3.18],[570.31,3.99],[570.3,12.95],[570.29,4.27]],[[570.34,1.43],[570.35,2.47],[570.36,2.9],[570.37,2.32],[570.38,11.93]]]
["binance-futures","BNBUSDT",1728513821942,[[569.96,0.58],[569.95,0.01],[569.94,1.8],[569.93,3.8],[569.92,2.31]],[[569.97,18.58],[569.98,17.02],[569.99,2.68],[570.0,25.05],[570.01,9.66]]]
["binance-futures","BNBUSDT",1728513847742,[[569.72,7.68],[569.7,2.82],[569.69,1.71],[569.68,3.31],[569.67,2.57]],[[569.73,11.64],[569.74,2.83],[569.75,4.1],[569.76,8.63],[569.77,10.86]]]
["binance-futures","BNBUSDT",1728513911951,[[569.73,0.74],[569.72,2.01],[569.71,1.46],[569.7,4.58],[569.69,17.27]],[[569.74,14.78],[569.75,0.75],[569.76,5.18],[569.77,6.54],[569.78,17.15]]]
["binance-futures","BNBUSDT",1728513981599,[[569.69,21.82],[569.68,2.72],[569.67,1.8],[569.66,2.73],[569.65,1.05]],[[569.7,6.35],[569.71,0.71],[569.72,2.76],[569.73,3.91],[569.74,2.72]]]
["binance-futures","BNBUSDT",1728514065105,[[569.77,6.43],[569.76,6.86],[569.75,7.92],[569.74,3.84],[569.73,7.77]],[[569.78,2.58],[569.79,0.7],[569.8,104.5],[569.81,2.24],[569.83,0.97]]]
["binance-futures","BNBUSDT",1728514083231,[[569.73,9.28],[569.72,0.7],[569.71,1.18],[569.7,0.87],[569.69,0.63]],[[569.74,23.46],[569.75,0.7],[569.76,7.77],[569.77,30.76],[569.78,103.53]]]
["binance-futures","BNBUSDT",1728514127740,[[569.87,12.59],[569.86,2.71],[569.85,4.31],[569.84,5.33],[569.83,1.51]],[[569.88,2.55],[569.89,0.16],[569.9,4.07],[569.91,2.55],[569.92,2.72]]]
["binance-futures","BNBUSDT",1728514211269,[[569.67,21.58],[569.66,5.31],[569.65,1.29],[569.64,14.3],[569.63,2.95]],[[569.68,3.3],[569.69,4.58],[569.7,3.82],[569.71,9.71],[569.72,31.09]]]
["binance-futures","BNBUSDT",1728514267277,[[569.47,7.7],[569.46,4.83],[569.45,1.68],[569.44,3.81],[569.43,1.11]],[[569.48,9.73],[569.49,2.5],[569.5,6.9],[569.51,9.62],[569.52,7.15]]]
["binance-futures","BNBUSDT",1728514300401,[[569.55,7.4],[569.54,0.7],[569.53,2.7],[569.52,4.14],[569.51,0.7]],[[569.56,4.91],[569.57,2.12],[569.58,10.63],[569.59,12.77],[569.6,508.68]]]
["binance-futures","BNBUSDT",1728514367424,[[569.54,2.39],[569.53,2.47],[569.52,6.94],[569.51,11.81],[569.5,3.8]],[[569.55,9.13],[569.56,9.02],[569.57,2.4],[569.58,123.93],[569.59,25.42]]]
["binance-futures","BNBUSDT",1728514440440,[[569.52,16.15],[569.51,9.54],[569.5,19.71],[569.49,50.73],[569.48,2.8]],[[569.53,1.67],[569.54,0.01],[569.55,2.85],[569.56,3.04],[569.57,2.88]]]
["binance-futures","BNBUSDT",1728514519250,[[569.92,11.16],[569.91,3.47],[569.9,7.71],[569.89,2.99],[569.88,8.67]],[[569.93,43.28],[569.94,8.09],[569.95,2.99],[569.96,9.11],[569.97,29.29]]]
["binance-futures","BNBUSDT",1728514576396,[[569.81,14.38],[569.8,13.28],[569.79,5.97],[569.78,14.48],[569.77,6.89]],[[569.82,11.41],[569.84,6.97],[569.85,1.22],[569.86,32.95],[569.89,2.25]]]
["binance-futures","BNBUSDT",1728514606178,[[569.95,5.86],[569.94,5.24],[569.93,0.7],[569.92,7.52],[569.91,3.58]],[[569.96,17.23],[569.97,0.7],[569.98,43.98],[569.99,15.04],[570.0,247.08]]]
["binance-futures","BNBUSDT",1728514661612,[[569.95,9.75],[569.94,12.65],[569.93,3.61],[569.92,5.46],[569.91,4.16]],[[569.96,8.36],[569.97,0.7],[569.98,5.43],[569.99,38.07],[570.0,241.73]]]
["binance-futures","BNBUSDT",1728514726297,[[569.95,7.9],[569.94,9.87],[569.93,6.4],[569.92,8.06],[569.91,4.38]],[[569.96,48.32],[569.97,3.3],[569.98,17.72],[569.99,46.44],[570.0,233.46]]]
["binance-futures","BNBUSDT",1728514801840,[[569.99,39.25],[569.98,8.72],[569.97,20.56],[569.96,7.43],[569.95,2.16]],[[570.0,217.17],[570.01,1.97],[570.02,11.1],[570.03,0.02],[570.04,0.3]]]
["binance-futures","BNBUSDT",1728514822400,[[569.58,12.06],[569.57,2.47],[569.56,7.66],[569.55,4.79],[569.54,7.29]],[[569.59,14.79],[569.6,6.95],[569.61,6.81],[569.62,12.58],[569.63,2.71]]]
["binance-futures","BNBUSDT",1728514874579,[[569.85,9.71],[569.84,1.58],[569.83,24.11],[569.82,18.54],[569.81,9.74]],[[569.86,1.27],[569.87,9.46],[569.88,23.12],[569.9,110.28],[569.93,1.93]]]
["binance-futures","BNBUSDT",1728514944999,[[570.07,19.11],[570.06,3.71],[570.05,2.8],[570.04,7.42],[570.03,7.71]],[[570.08,7.13],[570.09,28.45],[570.1,181.46],[570.11,0.85],[570.12,5.64]]]
["binance-futures","BNBUSDT",1728514999160,[[569.93,23.59],[569.92,8.41],[569.91,7.54],[569.9,0.7],[569.89,1.67]],[[569.94,1.33],[569.95,4.16],[569.96,9.31],[569.97,24.05],[569.99,1.47]]]
["binance-futures","BNBUSDT",1728515032848,[[569.99,29.62],[569.98,1.75],[569.97,5.45],[569.96,0.7],[569.95,1.06]],[[570.0,67.6],[570.01,0.72],[570.02,5.76],[570.03,2.59],[570.04,6.88]]]
["binance-futures","BNBUSDT",1728515114191,[[570.32,4.44],[570.31,0.02],[570.3,2.97],[570.29,7.1],[570.28,6.85]],[[570.33,28.9],[570.34,15.07],[570.35,3.96],[570.36,19.32],[570.37,39.26]]]
["binance-futures","BNBUSDT",1728515142518,[[570.24,41.24],[570.23,4.26],[570.22,11.4],[570.21,4.98],[570.2,9.39]],[[570.25,64.34],[570.26,0.7],[570.27,2.73],[570.28,5.73],[570.29,0.88]]]
["binance-futures","BNBUSDT",1728515173084,[[570.23,17.55],[570.22,10.88],[570.21,3.76],[570.2,6.89],[570.19,2.0]],[[570.24,44.95],[570.25,24.35],[570.26,11.17],[570.27,2.73],[570.28,9.05]]]
["binance-futures","BNBUSDT",1728515227958,[[570.21,26.57],[570.2,8.55],[570.19,3.44],[570.18,17.92],[570.17,5.51]],[[570.22,49.2],[570.24,0.7],[570.25,3.9],[570.26,5.7],[570.34,9.03]]]
["binance-futures","BNBUSDT",1728515318640,[[570.1,4.63],[570.09,0.17],[570.08,0.7],[570.07,2.45],[570.06,0.41]],[[570.11,20.3],[570.12,12.61],[570.13,10.01],[570.14,7.64],[570.15,3.53]]]
["binance-futures","BNBUSDT",1728515347238,[[569.85,14.22],[569.84,3.46],[569.83,0.7],[569.82,4.96],[569.81,4.86]],[[569.86,11.22],[569.87,5.15],[569.88,9.29],[569.89,2.7],[569.9,4.58]]]
["binance-futures","BNBUSDT",1728515427037,[[569.63,6.95],[569.62,0.01],[569.61,0.01],[569.6,0.52],[569.59,1.05]],[[569.64,19.87],[569.65,10.78],[569.66,5.84],[569.67,3.54],[569.68,8.83]]]
["binance-futures","BNBUSDT",1728515451107,[[569.73,11.75],[569.72,4.1],[569.71,0.7],[569.7,2.31],[569.69,0.7]],[[569.74,6.51],[569.75,3.13],[569.76,4.89],[569.77,7.03],[569.78,4.02]]]
["binance-futures","BNBUSDT",1728515504240,[[569.63,4.59],[569.62,1.4],[569.61,1.98],[569.6,1.9],[569.59,0.73]],[[569.64,13.63],[569.65,2.74],[569.66,5.63],[569.67,8.13],[569.68,3.41]]]
["binance-futures","BNBUSDT",1728515551100,[[569.73,15.27],[569.72,7.12],[569.71,3.07],[569.7,11.73],[569.69,2.85]],[[569.74,2.16],[569.75,3.26],[569.76,0.7],[569.77,1.58],[569.78,3.16]]]
["binance-futures","BNBUSDT",1728515630446,[[570.06,21.1],[570.05,0.7],[570.04,5.07],[570.03,10.84],[570.02,6.67]],[[570.07,14.55],[570.08,3.98],[570.09,2.52],[570.1,3.81],[570.11,1.05]]]
["binance-futures","BNBUSDT",1728515656397,[[570.06,27.16],[570.05,1.81],[570.04,2.67],[570.03,3.61],[570.02,2.65]],[[570.07,6.13],[570.08,0.87],[570.09,2.62],[570.1,3.81],[570.11,0.89]]]
["binance-futures","BNBUSDT",1728515717205,[[570.0,59.26],[569.99,2.62],[569.98,9.79],[569.97,3.82],[569.96,4.21]],[[570.01,6.32],[570.02,4.96],[570.03,7.68],[570.04,5.51],[570.05,1.22]]]
["binance-futures","BNBUSDT",1728515767156,[[569.85,3.3],[569.84,3.09],[569.83,1.05],[569.82,6.18],[569.76,7.93]],[[569.86,26.47],[569.87,5.14],[569.88,9.35],[569.89,9.55],[569.9,8.15]]]
["binance-futures","BNBUSDT",1728515818837,[[569.96,0.65],[569.95,0.19],[569.94,3.63],[569.93,0.92],[569.92,3.73]],[[569.97,10.6],[569.98,4.78],[569.99,19.45],[570.0,115.68],[570.01,5.84]]]
["binance-futures","BNBUSDT",1728515843384,[[570.04,15.1],[570.03,4.09],[570.02,4.76],[570.01,4.04],[570.0,17.49]],[[570.05,3.87],[570.07,0.59],[570.08,0.04],[570.09,17.63],[570.1,103.42]]]
["binance-futures","BNBUSDT",1728515896620,[[570.18,7.67],[570.17,1.16],[570.16,0.7],[570.15,6.67],[570.14,1.05]],[[570.19,13.93],[570.2,5.03],[570.21,14.0],[570.22,3.65],[570.23,0.75]]]
["binance-futures","BNBUSDT",1728515966438,[[570.18,6.88],[570.17,2.93],[570.16,4.03],[570.15,9.91],[570.14,5.52]],[[570.19,3.08],[570.2,3.48],[570.21,1.86],[570.22,4.75],[570.24,5.96]]]
["binance-futures","BNBUSDT",1728516044313,[[570.03,22.85],[570.02,14.85],[570.01,3.43],[570.0,37.9],[569.99,0.7]],[[570.04,50.45],[570.05,0.71],[570.06,0.7],[570.07,1.57],[570.08,3.76]]]
["binance-futures","BNBUSDT",1728516097463,[[569.73,16.99],[569.72,6.66],[569.71,8.55],[569.7,4.49],[569.69,4.52]],[[569.74,9.24],[569.75,0.7],[569.76,4.24],[569.77,0.71],[569.78,6.04]]]
["binance-futures","BNBUSDT",1728516124539,[[569.57,10.83],[569.56,5.15],[569.55,6.05],[569.54,8.25],[569.53,1.81]],[[569.58,3.17],[569.59,1.62],[569.6,0.71],[569.61,2.49],[569.62,4.06]]]
["binance-futures","BNBUSDT",1728516180407,[[569.64,8.86],[569.63,1.98],[569.62,2.19],[569.61,3.39],[569.6,9.05]],[[569.65,18.23],[569.66,3.88],[569.67,9.36],[569.68,14.0],[569.69,27.52]]]
["binance-futures","BNBUSDT",1728516227660,[[569.45,2.25],[569.43,2.39],[569.42,5.0],[569.41,5.53],[569.4,4.65]],[[569.46,13.84],[569.47,0.7],[569.48,4.9],[569.49,5.24],[569.5,12.01]]]
["binance-futures","BNBUSDT",1728516290308,[[569.47,10.86],[569.46,3.15],[569.45,1.83],[569.44,5.4],[569.43,3.34]],[[569.48,2.45],[569.49,0.7],[569.5,100.7],[569.51,0.72],[569.52,2.65]]]
["binance-futures","BNBUSDT",1728516307319,[[569.59,31.18],[569.58,5.61],[569.57,6.96],[569.56,3.97],[569.55,6.45]],[[569.6,72.13],[569.61,1.2],[569.62,0.82],[569.63,0.85],[569.64,6.48]]]
["binance-futures","BNBUSDT",1728516394574,[[569.86,25.04],[569.85,7.95],[569.84,9.08],[569.83,12.05],[569.82,14.38]],[[569.87,0.08],[569.88,0.33],[569.89,1.83],[569.9,7.03],[569.91,3.38]]]
["binance-futures","BNBUSDT",1728516449502,[[569.53,0.51],[569.52,3.14],[569.51,0.1],[569.5,3.14],[569.49,8.73]],[[569.54,17.82],[569.55,13.54],[569.56,3.87],[569.57,22.1],[569.58,6.79]]]
["binance-futures","BNBUSDT",1728516501015,[[569.49,3.51],[569.48,6.15],[569.47,3.88],[569.46,6.65],[569.45,9.23]],[[569.5,101.76],[569.51,0.71],[569.52,3.72],[569.59,4.59],[569.6,17.59]]]
["binance-futures","BNBUSDT",1728516536940,[[569.57,18.52],[569.56,4.3],[569.55,6.47],[569.54,3.02],[569.53,2.69]],[[569.58,4.66],[569.59,16.39],[569.6,100.74],[569.61,3.49],[569.62,4.19]]]
["binance-futures","BNBUSDT",1728516633410,[[570.03,7.37],[570.02,8.65],[570.01,4.21],[570.0,4.0],[569.99,1.05]],[[570.04,10.85],[570.05,0.71],[570.06,3.03],[570.07,2.29],[570.08,3.54]]]
["binance-futures","BNBUSDT",1728516654456,[[570.16,12.24],[570.15,18.33],[570.14,2.71],[570.13,8.06],[570.12,4.74]],[[570.17,13.91],[570.18,3.37],[570.19,0.71],[570.2,3.25],[570.21,3.59]]]
["binance-futures","BNBUSDT",1728516727244,[[570.27,14.53],[570.26,3.26],[570.25,5.8],[570.24,6.7],[570.23,7.81]],[[570.28,10.49],[570.29,3.19],[570.3,2.7],[570.31,5.14],[570.32,9.57]]]
["binance-futures","BNBUSDT",1728516777634,[[570.4,38.91],[570.39,4.97],[570.38,5.27],[570.37,2.38],[570.36,11.01]],[[570.41,10.45],[570.42,0.04],[570.43,2.83],[570.44,0.75],[570.45,6.94]]]
["binance-futures","BNBUSDT",1728516800791,[[570.44,7.81],[570.43,6.97],[570.42,5.53],[570.41,12.25],[570.4,43.11]],[[570.45,2.31],[570.46,6.81],[570.48,7.85],[570.49,5.78],[570.5,27.39]]]
["binance-futures","BNBUSDT",1728516829746,[[570.58,51.38],[570.57,5.14],[570.56,6.35],[570.55,2.88],[570.54,12.37]],[[570.59,20.05],[570.6,0.86],[570.61,2.08],[570.62,4.54],[570.63,10.58]]]
["binance-futures","BNBUSDT",1728516896319,[[570.68,18.22],[570.67,0.7],[570.66,7.54],[570.65,8.54],[570.64,4.16]],[[570.69,7.0],[570.7,18.07],[570.71,2.55],[570.72,3.42],[570.73,5.88]]]
["binance-futures","BNBUSDT",1728516922413,[[570.54,22.85],[570.53,12.11],[570.52,6.05],[570.51,8.55],[570.5,4.1]],[[570.55,1.26],[570.56,1.72],[570.59,1.05],[570.61,7.64],[570.62,3.19]]]
["binance-futures","BNBUSDT",1728516963371,[[570.8,15.02],[570.79,0.82],[570.78,8.24],[570.77,14.01],[570.76,4.35]],[[570.81,4.89],[570.84,0.52],[570.85,2.94],[570.86,0.44],[570.87,4.39]]]
["binance-futures","BNBUSDT",1728517035061,[[570.74,5.3],[570.73,3.12],[570.72,4.82],[570.71,2.06],[570.7,7.92]],[[570.75,24.01],[570.76,5.49],[570.77,7.96],[570.78,4.51],[570.79,0.7]]]
["binance-futures","BNBUSDT",1728517083630,[[570.44,19.0],[570.43,6.74],[570.42,8.79],[570.41,2.14],[570.4,5.9]],[[570.45,3.01],[570.46,0.19],[570.47,0.7],[570.48,1.83],[570.49,1.17]]]
["binance-futures","BNBUSDT",1728517111447,[[570.62,16.54],[570.61,0.93],[570.6,5.08],[570.59,4.7],[570.58,4.79]],[[570.63,4.53],[570.65,1.49],[570.66,1.94],[570.67,0.84],[570.68,0.75]]]
["binance-futures","BNBUSDT",1728517154106,[[570.63,6.67],[570.61,0.71],[570.6,3.98],[570.59,1.05],[570.56,4.75]],[[570.64,19.38],[570.65,0.71],[570.66,7.44],[570.67,3.69],[570.68,12.14]]]
["binance-futures","BNBUSDT",1728517202847,[[570.69,19.41],[570.67,0.7],[570.66,3.97],[570.65,2.81],[570.52,22.23]],[[570.7,18.4],[570.71,1.57],[570.72,4.87],[570.73,2.11],[570.74,0.76]]]
["binance-futures","BNBUSDT",1728517256787,[[570.54,20.87],[570.53,1.6],[570.52,2.36],[570.51,5.74],[570.5,14.04]],[[570.55,14.65],[570.56,0.7],[570.57,2.84],[570.58,6.37],[570.59,5.79]]]
["binance-futures","BNBUSDT",1728517285537,[[570.67,30.33],[570.66,7.32],[570.65,6.74],[570.64,1.64],[570.63,13.32]],[[570.68,5.81],[570.69,0.7],[570.7,3.31],[570.71,5.76],[570.72,3.24]]]
["binance-futures","BNBUSDT",1728517332540,[[570.86,9.16],[570.85,7.98],[570.84,10.96],[570.83,3.61],[570.82,5.24]],[[570.87,47.08],[570.88,0.71],[570.89,4.08],[570.9,0.7],[570.91,0.78]]]
["binance-futures","BNBUSDT",1728517413823,[[570.86,2.75],[570.85,0.7],[570.84,3.72],[570.83,0.71],[570.82,8.93]],[[570.87,10.78],[570.88,5.58],[570.89,7.8],[570.9,6.86],[570.91,8.01]]]
["binance-futures","BNBUSDT",1728517468227,[[570.74,16.19],[570.73,3.97],[570.72,4.56],[570.71,2.48],[570.7,3.34]],[[570.75,7.66],[570.76,0.22],[570.77,0.71],[570.78,4.76],[570.79,0.7]]]
["binance-futures","BNBUSDT",1728517519198,[[570.9,7.34],[570.89,0.01],[570.88,1.78],[570.87,2.11],[570.86,3.39]],[[570.91,12.6],[570.92,7.03],[570.93,5.27],[570.94,6.39],[570.95,13.41]]]
["binance-futures","BNBUSDT",1728517553726,[[570.95,15.99],[570.94,0.7],[570.93,0.7],[570.92,5.26],[570.91,0.7]],[[570.96,20.9],[570.97,3.04],[570.98,4.47],[570.99,18.13],[571.0,47.01]]]
["binance-futures","BNBUSDT",1728517607898,[[570.42,2.97],[570.41,0.75],[570.4,2.18],[570.39,1.2],[570.38,6.48]],[[570.43,7.78],[570.44,3.66],[570.45,6.27],[570.46,3.99],[570.47,1.7]]]
["binance-futures","BNBUSDT",1728517654193,[[570.7,5.38],[570.69,0.71],[570.68,4.26],[570.67,2.56],[570.66,9.53]],[[570.71,5.1],[570.72,4.72],[570.74,1.9],[570.75,7.0],[570.76,7.71]]]
["binance-futures","BNBUSDT",1728517730470,[[570.81,14.04],[570.79,1.08],[570.78,5.23],[570.77,7.04],[570.76,6.14]],[[570.82,9.84],[570.83,0.52],[570.84,3.05],[570.85,2.5],[570.86,1.9]]]
["binance-futures","BNBUSDT",1728517788692,[[571.01,0.36],[571.0,3.95],[570.99,5.05],[570.98,3.17],[570.97,0.86]],[[571.02,9.47],[571.03,0.7],[571.04,1.81],[571.05,2.18],[571.06,0.31]]]
["binance-futures","BNBUSDT",1728517817613,[[570.92,10.32],[570.91,4.4],[570.9,3.41],[570.89,4.48],[570.88,4.23]],[[570.93,6.92],[570.94,2.14],[570.95,1.18],[570.96,7.28],[570.97,2.47]]]
["binance-futures","BNBUSDT",1728517868877,[[570.85,14.25],[570.84,5.75],[570.83,2.98],[570.82,4.16],[570.81,6.3]],[[570.86,2.03],[570.87,0.7],[570.88,2.52],[570.89,8.53],[570.9,2.51]]]
["binance-futures","BNBUSDT",1728517911878,[[570.39,11.73],[570.38,2.68],[570.37,3.28],[570.36,9.39],[570.35,5.86]],[[570.4,0.15],[570.43,0.01],[570.44,1.63],[570.45,0.01],[570.46,3.01]]]
["binance-futures","BNBUSDT",1728517943859,[[570.38,0.68],[570.37,0.06],[570.36,1.79],[570.34,1.05]],[[570.39,16.74],[570.4,11.45],[570.41,8.42],[570.42,9.25],[570.43,12.74]]]
["binance-futures","BNBUSDT",1728518043806,[[570.2,12.97],[570.19,0.03],[570.18,0.07],[570.17,0.36],[570.16,0.7]],[[570.21,25.43],[570.22,14.74],[570.23,1.94],[570.24,6.03],[570.25,3.6]]]
["binance-futures","BNBUSDT",1728518092844,[[570.08,8.0],[570.07,5.44],[570.06,3.74],[570.05,4.04],[570.04,20.54]],[[570.09,0.58],[570.1,2.08],[570.11,1.5],[570.12,2.41],[570.13,0.73]]]
["binance-futures","BNBUSDT",1728518150577,[[569.92,21.59],[569.91,2.94],[569.9,2.65],[569.89,7.13],[569.88,5.79]],[[569.93,16.15],[569.94,1.51],[569.95,0.7],[569.96,2.18],[569.97,0.71]]]
["binance-futures","BNBUSDT",1728518208253,[[570.33,15.96],[570.32,4.89],[570.31,2.01],[570.3,6.54],[570.29,4.01]],[[570.34,16.02],[570.35,1.59],[570.36,2.64],[570.37,3.08],[570.38,5.23]]]
["binance-futures","BNBUSDT",1728518239546,[[570.34,0.28],[570.33,0.18],[570.32,0.36],[570.3,0.7],[570.29,0.71]],[[570.35,18.61],[570.36,11.14],[570.37,4.02],[570.38,13.23],[570.39,10.99]]]
["binance-futures","BNBUSDT",1728518280507,[[570.35,2.06],[570.34,2.78],[570.33,17.95],[570.32,19.57],[570.31,26.79]],[[570.36,4.97],[570.37,3.7],[570.38,1.58],[570.39,2.77],[570.4,2.08]]]
["binance-futures","BNBUSDT",1728518328106,[[570.21,12.77],[570.2,1.87],[570.19,4.4],[570.18,5.89],[570.17,3.76]],[[570.22,0.15],[570.23,0.01],[570.24,0.52],[570.25,0.01],[570.26,1.87]]]
["binance-futures","BNBUSDT",1728518328166,[[570.22,16.72],[570.21,9.17],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.14],[570.25,0.01],[570.26,1.87],[570.29,0.7],[570.3,6.76]]]
["binance-futures","BNBUSDT",1728518328207,[[570.22,16.72],[570.21,9.17],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.14],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518328285,[[570.22,16.77],[570.21,9.17],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.17],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518328390,[[570.22,16.84],[570.21,9.1],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.26],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518328453,[[570.22,16.86],[570.21,9.1],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.41],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518328482,[[570.22,16.92],[570.21,9.03],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.41],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518328857,[[570.22,16.92],[570.21,9.39],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329060,[[570.22,16.93],[570.21,9.39],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329143,[[570.22,16.93],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.4],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329185,[[570.22,16.93],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329278,[[570.22,16.19],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329358,[[570.22,16.23],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329419,[[570.22,16.24],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.91]],[[570.23,0.4],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518329842,[[570.22,16.24],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.36],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330041,[[570.22,16.24],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.31],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330286,[[570.22,16.26],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.36],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330384,[[570.22,16.27],[570.21,9.31],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.36],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330460,[[570.22,16.27],[570.21,9.13],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.36],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330520,[[570.22,16.39],[570.21,9.13],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.38],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330567,[[570.22,16.38],[570.21,9.13],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330608,[[570.22,16.46],[570.21,9.13],[570.2,2.46],[570.19,4.4],[570.18,5.89]],[[570.23,0.39],[570.25,0.01],[570.26,1.87],[570.27,0.78],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728518330849,[[570.24,16.72],[570.23,7.41],[570.22,7.02],[570.21,7.67],[570.2,2.83]],[[570.25,0.01],[570.28,0.09],[570.29,0.7],[570.3,5.01],[570.31,2.09]]]
["binance-futures","BNBUSDT",1728518330899,[[570.24,17.01],[570.23,5.78],[570.22,6.89],[570.21,7.67],[570.2,2.83]],[[570.25,0.01],[570.28,0.01],[570.29,0.7],[570.3,3.18],[570.31,2.09]]]
["binance-futures","BNBUSDT",1728518330996,[[570.24,15.82],[570.23,5.78],[570.22,6.7],[570.21,7.67],[570.2,2.83]],[[570.25,0.01],[570.28,0.01],[570.29,0.7],[570.3,3.18],[570.31,2.09]]]
["binance-futures","BNBUSDT",1728518331064,[[570.28,3.89],[570.25,1.64],[570.24,13.45],[570.23,5.78],[570.22,6.7]],[[570.29,0.62],[570.3,3.18],[570.31,2.09],[570.32,3.66],[570.38,4.08]]]
["binance-futures","BNBUSDT",1728518331115,[[570.29,4.24],[570.28,5.84],[570.27,0.7],[570.26,4.63],[570.25,8.74]],[[570.3,7.22],[570.31,2.09],[570.32,2.64],[570.35,3.99],[570.36,1.82]]]
["binance-futures","BNBUSDT",1728518331166,[[570.29,0.08],[570.28,3.34],[570.27,0.7],[570.26,1.87],[570.25,4.91]],[[570.3,9.36],[570.31,1.23],[570.32,2.64],[570.34,3.19],[570.35,3.99]]]
["binance-futures","BNBUSDT",1728518331208,[[570.29,0.08],[570.28,3.34],[570.27,0.7],[570.26,1.87],[570.25,3.21]],[[570.3,9.39],[570.31,1.23],[570.32,2.64],[570.34,3.19],[570.35,3.99]]]
["binance-futures","BNBUSDT",1728518331269,[[570.29,0.09],[570.28,3.34],[570.27,0.7],[570.26,1.87],[570.25,3.21]],[[570.3,9.39],[570.31,1.23],[570.32,2.64],[570.34,3.19],[570.35,3.99]]]
["binance-futures","BNBUSDT",1728518331325,[[570.29,0.13],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.21]],[[570.3,9.39],[570.31,1.23],[570.32,2.64],[570.34,3.19],[570.35,3.99]]]
["binance-futures","BNBUSDT",1728518331383,[[570.29,0.23],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.21]],[[570.3,9.41],[570.31,1.23],[570.32,2.64],[570.33,1.09],[570.34,3.19]]]
["binance-futures","BNBUSDT",1728518331419,[[570.29,0.31],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.21]],[[570.3,9.41],[570.31,1.23],[570.32,2.64],[570.33,1.09],[570.34,3.19]]]
["binance-futures","BNBUSDT",1728518331506,[[570.29,0.48],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.21]],[[570.3,9.41],[570.31,1.23],[570.32,2.64],[570.33,1.09],[570.34,3.19]]]
["binance-futures","BNBUSDT",1728518331629,[[570.29,0.48],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.91]],[[570.3,9.41],[570.31,1.23],[570.32,2.64],[570.33,1.09],[570.34,3.19]]]
["binance-futures","BNBUSDT",1728518332511,[[570.29,0.48],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.91]],[[570.3,10.09],[570.31,1.23],[570.32,2.64],[570.33,1.09],[570.34,3.19]]]
["binance-futures","BNBUSDT",1728518332557,[[570.29,0.5],[570.28,2.24],[570.27,0.7],[570.26,1.87],[570.25,3.91]],[[570.3,10.07],[570.31,1.23],[570.32,2.64],[570.33,1.09],[570.34,3.19]]]
["binance-futures","BNBUSDT",1728518332724,[[570.26,2.58],[570.25,2.7]],[[570.27,11.61],[570.29,8.32],[570.3,7.66],[570.31,1.23],[570.32,2.64]]]
["binance-futures","BNBUSDT",1728518332779,[[570.26,2.58],[570.25,2.7],[570.23,2.39],[570.17,2.13],[570.16,1.91]],[[570.27,11.33],[570.28,2.43],[570.29,6.62],[570.3,7.66],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518332831,[[570.26,2.58],[570.25,2.7],[570.23,2.39],[570.2,3.16],[570.18,1.88]],[[570.27,11.36],[570.28,2.43],[570.29,1.26],[570.3,7.66],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518332888,[[570.26,2.58],[570.25,2.7],[570.23,2.39],[570.2,3.16],[570.18,1.88]],[[570.27,11.36],[570.29,1.26],[570.3,7.66],[570.31,1.23],[570.38,3.4]]]
["binance-futures","BNBUSDT",1728518333181,[[570.26,3.24],[570.25,2.7],[570.23,2.39],[570.2,3.16],[570.18,1.88]],[[570.27,11.38],[570.29,1.26],[570.3,7.66],[570.31,1.23],[570.35,3.99]]]
["binance-futures","BNBUSDT",1728518333234,[[570.26,7.69],[570.25,2.7],[570.23,4.05],[570.22,6.22],[570.2,3.16]],[[570.27,2.0],[570.29,0.52],[570.3,5.66],[570.31,1.23],[570.35,3.99]]]
["binance-futures","BNBUSDT",1728518333294,[[570.26,7.69],[570.25,2.7],[570.24,5.4],[570.23,4.64],[570.22,6.22]],[[570.27,2.0],[570.29,0.52],[570.3,5.66],[570.31,1.23],[570.34,4.94]]]
["binance-futures","BNBUSDT",1728518333348,[[570.26,8.37],[570.25,2.7],[570.24,5.4],[570.23,4.64],[570.22,6.22]],[[570.27,2.0],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.34,4.94]]]
["binance-futures","BNBUSDT",1728518333418,[[570.26,8.37],[570.25,2.7],[570.24,5.99],[570.23,4.64],[570.22,6.22]],[[570.27,2.0],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.34,4.94]]]
["binance-futures","BNBUSDT",1728518333472,[[570.26,8.41],[570.25,2.7],[570.24,5.99],[570.23,5.33],[570.22,6.22]],[[570.27,2.0],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.34,4.94]]]
["binance-futures","BNBUSDT",1728518333742,[[570.26,10.13],[570.25,2.7],[570.24,5.99],[570.23,5.33],[570.22,6.22]],[[570.27,1.24],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518333789,[[570.26,10.13],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,1.24],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518333836,[[570.26,10.13],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,1.17],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518334306,[[570.26,10.14],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.02],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518334338,[[570.26,10.14],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.02],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518334406,[[570.26,10.15],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.02],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518334519,[[570.26,10.16],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.02],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518335414,[[570.26,10.18],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.03],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518335506,[[570.26,10.2],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.03],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518335794,[[570.26,10.16],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.03],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518335978,[[570.26,9.79],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.03],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518336036,[[570.26,9.8],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.03],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518336180,[[570.26,9.8],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.04],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518337381,[[570.26,9.8],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.07],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518337474,[[570.26,9.78],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,0.07],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518337576,[[570.26,9.79],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,2.05],[570.29,0.52],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518337639,[[570.26,9.79],[570.25,2.7],[570.24,6.69],[570.23,5.33],[570.22,6.22]],[[570.27,2.08],[570.29,0.52],[570.3,4.56],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518337707,[[570.26,9.79],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.08],[570.29,0.52],[570.3,4.56],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518337820,[[570.26,9.79],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.06],[570.29,0.52],[570.3,4.56],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518338330,[[570.26,9.8],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.06],[570.29,0.52],[570.3,4.56],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518338519,[[570.26,9.81],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.06],[570.29,0.52],[570.3,4.56],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518338693,[[570.26,9.81],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.06],[570.3,4.56],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518338758,[[570.26,9.81],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.06],[570.3,3.86],[570.31,1.23],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518338815,[[570.26,9.97],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.08],[570.3,2.55],[570.31,0.53],[570.32,1.9]]]
["binance-futures","BNBUSDT",1728518338917,[[570.26,9.97],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.08],[570.3,2.55],[570.31,0.53],[570.32,1.9],[571.85,7.61]]]
["binance-futures","BNBUSDT",1728518339076,[[570.26,9.97],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.08],[570.3,2.55],[570.31,0.53],[570.32,1.9],[570.38,5.83]]]
["binance-futures","BNBUSDT",1728518339202,[[570.26,10.32],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.08],[570.3,2.55],[570.31,0.53],[570.32,1.9],[570.38,5.83]]]
["binance-futures","BNBUSDT",1728518339337,[[570.26,10.16],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.08],[570.3,2.55],[570.31,0.53],[570.32,1.9],[570.38,5.83]]]
["binance-futures","BNBUSDT",1728518339422,[[570.26,10.16],[570.25,2.7],[570.24,6.69],[570.23,4.64],[570.22,6.22]],[[570.27,2.09],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.83]]]
["binance-futures","BNBUSDT",1728518339511,[[570.26,10.19],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.83]]]
["binance-futures","BNBUSDT",1728518340011,[[570.26,10.19],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.83]]]
["binance-futures","BNBUSDT",1728518340057,[[570.26,10.19],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518340329,[[570.26,11.04],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518340473,[[570.26,11.04],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.14],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518340567,[[570.26,11.05],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.14],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518340821,[[570.26,11.05],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,2.08],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518340867,[[570.26,10.68],[570.25,2.7],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.08],[570.3,3.25],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518340980,[[570.26,10.68],[570.25,2.7],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.08],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341106,[[570.26,10.7],[570.25,2.7],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341177,[[570.26,10.7],[570.25,2.88],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341324,[[570.26,10.7],[570.25,2.88],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.11],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341377,[[570.26,10.68],[570.25,2.88],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.09],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341414,[[570.26,10.66],[570.25,2.88],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.1],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341538,[[570.26,10.68],[570.25,2.88],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,2.4],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341614,[[570.26,10.68],[570.25,2.88],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,1.71],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518341916,[[570.26,10.68],[570.25,2.7],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,1.71],[570.3,2.55],[570.31,0.53],[570.32,2.6],[570.38,5.13]]]
["binance-futures","BNBUSDT",1728518342100,[[570.26,10.68],[570.25,2.7],[570.24,7.07],[570.23,4.46],[570.22,6.22]],[[570.27,1.71],[570.3,2.55],[570.31,1.23],[570.32,2.6],[570.34,5.64]]]
["binance-futures","BNBUSDT",1728518342181,[[570.26,10.68],[570.25,2.7],[570.24,6.69],[570.23,4.46],[570.22,6.22]],[[570.27,1.71],[570.3,2.55],[570.31,1.23],[570.32,2.6],[570.34,5.64]]]
["binance-futures","BNBUSDT",1728518342488,[[570.26,5.44],[570.24,0.87],[570.22,6.92]],[[570.27,11.51],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,7.54]]]
["binance-futures","BNBUSDT",1728518342528,[[570.26,5.44],[570.24,0.87],[570.22,6.92],[570.08,10.79],[570.0,322.22]],[[570.27,11.51],[570.28,1.78],[570.29,2.04],[570.3,7.37],[570.31,8.88]]]
["binance-futures","BNBUSDT",1728518342588,[[570.26,7.02],[570.25,0.7],[570.24,0.87],[570.22,6.92],[570.21,8.04]],[[570.27,9.59],[570.28,1.78],[570.29,0.7],[570.3,6.03],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518342649,[[570.26,7.02],[570.25,0.7],[570.24,0.87],[570.23,2.04],[570.22,6.92]],[[570.27,9.59],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518342693,[[570.26,7.04],[570.25,0.7],[570.24,0.87],[570.23,2.63],[570.22,6.92]],[[570.27,9.63],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518342845,[[570.26,7.04],[570.25,0.7],[570.24,0.87],[570.23,3.33],[570.22,6.92]],[[570.27,9.63],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518342907,[[570.26,7.05],[570.25,0.7],[570.24,0.87],[570.23,3.33],[570.22,6.92]],[[570.27,9.96],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518342996,[[570.26,8.19],[570.25,0.7],[570.24,0.87],[570.23,3.33],[570.22,7.3]],[[570.27,6.15],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343075,[[570.26,8.19],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,6.15],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343129,[[570.26,8.21],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,6.25],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343163,[[570.26,8.26],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,6.25],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343264,[[570.26,8.26],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,6.28],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343380,[[570.26,7.65],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,6.28],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343427,[[570.26,8.36],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,6.28],[570.28,1.78],[570.29,0.7],[570.3,3.99],[570.31,1.23]]]
["binance-futures","BNBUSDT",1728518343511,[[570.26,9.06],[570.25,0.7],[570.24,1.57],[570.23,3.33],[570.22,7.3]],[[570.27,2.98],[570.28,1.78],[570.3,3.99],[570.31,1.23],[570.34,3.89]]]
["binance-futures","BNBUSDT",1728518343547,[[570.26,12.25],[570.25,0.7],[570.24,2.16],[570.23,4.81],[570.22,13.61]],[[570.27,2.05],[570.28,1.78],[570.3,2.55],[570.31,1.23],[570.34,3.89]]]
["binance-futures","BNBUSDT",1728518343613,[[570.26,12.25],[570.25,0.7],[570.24,5.51],[570.23,2.77],[570.22,13.61]],[[570.27,2.05],[570.28,1.78],[570.3,2.55],[570.31,1.23],[570.34,5.64]]]
["binance-futures","BNBUSDT",1728518343660,[[570.26,12.25],[570.25,0.7],[570.24,5.51],[570.23,3.46],[570.22,13.61]],[[570.27,2.05],[570.3,2.55],[570.31,0.53],[570.34,5.64],[570.5,1.77]]]
["binance-futures","BNBUSDT",1728518343713,[[570.26,12.25],[570.25,0.7],[570.24,5.51],[570.23,3.84],[570.22,13.23]],[[570.27,2.05],[570.3,2.55],[570.31,0.53],[570.34,5.64],[570.39,14.05]]]
["binance-futures","BNBUSDT",1728518343805,[[570.26,12.23],[570.25,0.7],[570.24,5.51],[570.23,3.84],[570.22,13.23]],[[570.27,0.8],[570.3,0.68],[570.31,0.53],[570.33,2.46],[570.34,5.64]]]
["binance-futures","BNBUSDT",1728518343846,[[570.26,12.23],[570.25,0.7],[570.24,6.2],[570.23,3.84],[570.22,13.23]],[[570.27,0.8],[570.3,0.68],[570.31,0.53],[570.33,2.46],[570.34,5.64]]]
["binance-futures","BNBUSDT",1728518344020,[[570.26,12.39],[570.25,0.7],[570.24,6.2],[570.23,3.84],[570.22,13.23]],[[570.27,0.8],[570.3,0.68],[570.31,0.53],[570.33,2.46],[570.34,5.64]]]
["binance-futures","BNBUSDT",1728518344076,[[570.27,1.76],[570.26,11.53],[570.25,0.7],[570.24,6.2],[570.23,3.84]],[[570.3,0.68],[570.31,0.01],[570.32,0.03],[570.33,1.76],[570.34,4.49]]]
["binance-futures","BNBUSDT",1728518344128,[[570.29,20.9],[570.28,1.78],[570.27,7.51],[570.26,12.25],[570.25,0.7]],[[570.3,0.68],[570.31,0.01],[570.34,0.87],[570.35,0.04],[570.36,0.01]]]
["binance-futures","BNBUSDT",1728518344176,[[570.29,21.6],[570.28,1.78],[570.27,7.13],[570.26,12.25],[570.25,2.38]],[[570.3,0.68],[570.31,0.01],[570.34,0.01],[570.35,0.04],[570.36,0.01]]]
["binance-futures","BNBUSDT",1728518344230,[[570.29,21.65],[570.28,1.78],[570.27,7.13],[570.26,12.2],[570.25,2.38]],[[570.3,0.68],[570.31,0.01],[570.34,0.01],[570.35,0.04],[570.39,8.42]]]
["binance-futures","BNBUSDT",1728518344283,[[570.29,17.55],[570.28,1.78],[570.27,7.13],[570.26,12.2],[570.25,2.38]],[[570.3,0.68],[570.31,0.01],[570.34,0.01],[570.35,0.74],[570.36,0.7]]]
["binance-futures","BNBUSDT",1728518344327,[[570.29,14.61],[570.28,1.78],[570.27,4.1],[570.26,10.81],[570.25,1.05]],[[570.3,0.71],[570.31,0.01],[570.32,2.48],[570.33,0.7],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518344390,[[570.29,15.57],[570.28,1.78],[570.27,4.1],[570.26,10.19],[570.25,1.05]],[[570.3,2.46],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518344442,[[570.29,13.42],[570.28,1.78],[570.27,1.8],[570.26,10.07],[570.25,1.05]],[[570.3,9.15],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518344486,[[570.29,10.3],[570.28,2.48],[570.27,40.72],[570.26,6.42],[570.25,1.05]],[[570.3,8.54],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518344547,[[570.29,11.76],[570.28,2.48],[570.27,40.72],[570.26,6.37],[570.25,1.05]],[[570.3,8.89],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518344601,[[570.29,9.05],[570.28,9.73],[570.27,41.97],[570.26,6.37],[570.25,1.05]],[[570.3,8.91],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345068,[[570.29,9.05],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.05]],[[570.3,8.91],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345125,[[570.29,10.27],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.05]],[[570.3,2.26],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345287,[[570.29,10.27],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.05]],[[570.3,2.23],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345347,[[570.29,10.28],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.05]],[[570.3,2.23],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345410,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.05]],[[570.3,2.24],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345463,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.42]],[[570.3,2.24],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345825,[[570.29,9.56],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.42]],[[570.3,6.97],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518345858,[[570.29,9.56],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.42]],[[570.3,6.98],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518346049,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.42]],[[570.3,2.24],[570.31,0.71],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518346382,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.42]],[[570.3,2.24],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518346452,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,9.94],[570.25,1.42]],[[570.3,2.3],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518346663,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,10.31],[570.25,1.05]],[[570.3,2.3],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518346679,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,2.3],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347039,[[570.29,10.27],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,1.49],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347101,[[570.29,10.27],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,1.52],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347257,[[570.29,10.27],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,1.52],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347316,[[570.29,10.26],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,1.52],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347537,[[570.29,9.55],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,1.58],[570.31,0.01],[570.32,2.48],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347595,[[570.29,7.38],[570.28,9.73],[570.27,41.97],[570.26,10.64],[570.25,1.05]],[[570.3,7.6],[570.31,0.71],[570.32,2.48],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347639,[[570.29,7.38],[570.28,9.73],[570.27,41.97],[570.26,10.27],[570.25,1.05]],[[570.3,9.69],[570.31,0.71],[570.32,2.48],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347710,[[570.29,8.08],[570.28,9.73],[570.27,41.97],[570.26,10.27],[570.25,1.05]],[[570.3,7.8],[570.31,0.71],[570.32,2.48],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347815,[[570.29,8.08],[570.28,9.73],[570.27,41.97],[570.26,10.27],[570.25,1.05]],[[570.3,7.83],[570.31,0.71],[570.32,2.48],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518347865,[[570.29,8.77],[570.28,9.73],[570.27,41.97],[570.26,10.27],[570.25,1.05]],[[570.3,5.68],[570.31,0.71],[570.32,2.48],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518348061,[[570.29,8.08],[570.28,9.73],[570.27,41.97],[570.26,10.27],[570.25,1.05]],[[570.3,5.69],[570.31,0.71],[570.32,2.48],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518348224,[[570.29,1.84],[570.27,40.87],[570.26,6.47],[570.25,1.05]],[[570.3,19.32],[570.31,0.71],[570.32,3.74],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348293,[[570.29,1.81],[570.27,40.87],[570.26,6.47],[570.25,1.05],[570.24,3.35]],[[570.3,19.34],[570.31,0.71],[570.32,3.74],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348402,[[570.29,1.82],[570.27,40.17],[570.26,5.77],[570.25,1.05],[570.24,3.35]],[[570.3,19.34],[570.31,0.71],[570.32,3.74],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348454,[[570.29,1.82],[570.27,40.17],[570.26,3.99],[570.25,1.05],[570.24,3.35]],[[570.3,19.34],[570.31,0.71],[570.32,3.74],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348507,[[570.29,1.85],[570.27,40.17],[570.26,3.99],[570.25,1.05],[570.24,3.35]],[[570.3,19.32],[570.31,0.71],[570.32,5.51],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348547,[[570.29,1.85],[570.27,40.17],[570.26,3.99],[570.25,1.05],[570.24,5.52]],[[570.3,19.32],[570.31,0.71],[570.32,5.51],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348604,[[570.29,1.85],[570.27,40.17],[570.26,4.69],[570.25,1.05],[570.24,5.52]],[[570.3,19.32],[570.31,0.71],[570.32,5.51],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348773,[[570.29,1.85],[570.27,40.87],[570.26,4.69],[570.25,1.05],[570.24,5.52]],[[570.3,19.32],[570.31,0.71],[570.32,5.51],[570.33,5.21],[570.34,3.75]]]
["binance-futures","BNBUSDT",1728518348865,[[570.29,1.85],[570.27,40.87],[570.26,4.7],[570.25,1.05],[570.24,5.52]],[[570.3,19.3],[570.31,0.71],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518349086,[[570.29,1.85],[570.27,40.87],[570.26,4.7],[570.25,1.05],[570.24,5.52]],[[570.3,19.28],[570.31,0.71],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518349299,[[570.29,1.85],[570.27,40.87],[570.26,4.37],[570.25,1.05],[570.24,5.52]],[[570.3,19.28],[570.31,0.71],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518349439,[[570.29,1.86],[570.27,40.87],[570.26,4.37],[570.25,1.05],[570.24,5.52]],[[570.3,19.28],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518349534,[[570.29,1.84],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,19.26],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,3.49]]]
["binance-futures","BNBUSDT",1728518349581,[[570.29,1.86],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,19.28],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518349631,[[570.29,1.86],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,15.18],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518350259,[[570.29,6.01],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,11.21],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518350309,[[570.29,6.01],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,11.2],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518350367,[[570.29,4.54],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,13.17],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518350422,[[570.29,4.48],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,13.21],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518350519,[[570.29,4.5],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,13.51],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518350688,[[570.29,3.8],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,17.93],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518351174,[[570.29,3.77],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,17.93],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518351257,[[570.29,3.77],[570.28,0.7],[570.27,40.87],[570.26,4.37],[570.25,1.05]],[[570.3,17.89],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518351426,[[570.29,3.8],[570.28,0.7],[570.27,40.87],[570.26,4.33],[570.25,1.05]],[[570.3,17.88],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518351452,[[570.29,3.83],[570.28,0.7],[570.27,40.87],[570.26,4.33],[570.25,1.05]],[[570.3,17.89],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518351985,[[570.29,5.32],[570.28,0.7],[570.27,40.87],[570.26,4.33],[570.25,1.05]],[[570.3,8.18],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518352041,[[570.29,5.32],[570.28,0.88],[570.27,40.87],[570.26,4.33],[570.25,1.05]],[[570.3,8.18],[570.31,0.79],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518352125,[[570.29,6.89],[570.28,2.66],[570.27,40.87],[570.26,4.32],[570.25,1.05]],[[570.3,7.48],[570.31,0.09],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518352200,[[570.29,7.62],[570.28,2.66],[570.27,40.87],[570.26,4.32],[570.25,1.05]],[[570.3,7.48],[570.31,0.09],[570.32,4.25],[570.33,3.95],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518352270,[[570.29,10.4],[570.28,2.66],[570.27,40.87],[570.26,4.32],[570.25,1.05]],[[570.3,2.71],[570.31,0.09],[570.32,1.78],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518352306,[[570.29,10.4],[570.28,9.69],[570.27,40.87],[570.26,4.32],[570.25,1.05]],[[570.3,2.71],[570.31,0.09],[570.32,1.78],[570.33,2.47],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518352377,[[570.29,10.39],[570.28,9.69],[570.27,40.87],[570.26,4.32],[570.25,1.05]],[[570.3,0.93],[570.31,0.09],[570.32,1.78],[570.33,1.77],[570.34,1.79]]]
["binance-futures","BNBUSDT",1728518352794,[[570.29,10.39],[570.28,9.69],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,0.93],[570.31,0.09],[570.32,1.78],[570.33,1.77],[570.34,1.79]]]
["binance-futures","BNBUSDT",1728518353151,[[570.29,10.39],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,0.93],[570.31,0.09],[570.32,1.78],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353292,[[570.29,10.39],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,0.93],[570.31,0.01],[570.32,1.78],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353549,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.28],[570.31,0.01],[570.32,1.78],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353709,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.31],[570.31,0.01],[570.32,1.78],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353759,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.29],[570.31,0.01],[570.32,1.78],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353819,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.3],[570.31,0.01],[570.32,1.78],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353879,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.3],[570.31,0.01],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353914,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.28],[570.31,0.01],[570.33,1.77],[570.34,2.49]]]
["binance-futures","BNBUSDT",1728518353986,[[570.29,11.65],[570.28,9.51],[570.27,40.87],[570.26,4.32],[570.25,1.41]],[[570.3,1.28],[570.31,0.01],[570.33,1.77],[570.34,1.79],[570.36,2.79]]]
["binance-futures","BNBUSDT",1728518354056,[[570.3,8.43],[570.29,13.77],[570.28,10.99],[570.27,42.38],[570.26,4.32]],[[570.31,0.01],[570.33,1.77],[570.34,0.01],[570.35,0.04],[570.38,2.6]]]
["binance-futures","BNBUSDT",1728518354103,[[570.3,15.82],[570.29,12.94],[570.28,11.68],[570.27,42.02],[570.26,4.32]],[[570.31,0.01],[570.34,0.01],[570.35,0.04],[570.37,0.88],[570.38,4.35]]]
["binance-futures","BNBUSDT",1728518354158,[[570.36,2.24],[570.35,0.7],[570.34,1.78],[570.33,1.48],[570.32,2.93]],[[570.37,9.91],[570.38,2.6],[570.39,7.35],[570.4,3.44],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354209,[[570.36,2.94],[570.35,0.7],[570.34,1.78],[570.33,3.92],[570.32,2.93]],[[570.37,14.12],[570.38,2.6],[570.39,0.7],[570.4,3.44],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354258,[[570.36,2.3],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,2.13]],[[570.37,14.12],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354311,[[570.36,2.3],[570.35,0.7],[570.34,1.78],[570.32,4.52]],[[570.37,14.28],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354362,[[570.36,2.38],[570.35,0.7],[570.34,1.78],[570.32,4.52],[570.29,7.69]],[[570.37,14.28],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354405,[[570.36,2.45],[570.35,0.7],[570.34,1.78],[570.32,4.52],[570.29,7.68]],[[570.37,14.28],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354463,[[570.36,3.15],[570.35,0.7],[570.34,1.78],[570.32,4.7],[570.29,6.87]],[[570.37,14.3],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354519,[[570.36,3.15],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.7]],[[570.37,13.79],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354576,[[570.36,3.14],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.22],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,1.31]]]
["binance-futures","BNBUSDT",1728518354914,[[570.36,3.14],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.22],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355086,[[570.36,3.86],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,30.73],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355131,[[570.36,3.98],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,30.73],[570.38,2.6],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355291,[[570.36,3.96],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.41],[570.38,3.11],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355347,[[570.36,3.96],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.37],[570.38,3.11],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355436,[[570.36,3.96],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.37],[570.38,5.2],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355507,[[570.36,3.96],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.37],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.42,2.01]]]
["binance-futures","BNBUSDT",1728518355538,[[570.36,3.96],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.4],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518355632,[[570.36,3.89],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,4.52]],[[570.37,31.4],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518355820,[[570.36,3.89],[570.35,0.7],[570.34,1.78],[570.33,0.59],[570.32,5.22]],[[570.37,31.4],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356071,[[570.36,3.89],[570.35,0.7],[570.34,1.78],[570.33,1.29],[570.32,5.22]],[[570.37,31.4],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356271,[[570.36,3.91],[570.35,0.7],[570.34,1.78],[570.33,1.29],[570.32,5.22]],[[570.37,31.44],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356299,[[570.36,3.91],[570.35,0.7],[570.34,2.48],[570.33,1.29],[570.32,5.22]],[[570.37,31.44],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356381,[[570.36,3.89],[570.35,0.7],[570.34,2.48],[570.33,1.29],[570.32,5.22]],[[570.37,31.44],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356476,[[570.36,3.79],[570.35,0.7],[570.34,2.48],[570.33,1.29],[570.32,5.22]],[[570.37,31.45],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356519,[[570.36,3.79],[570.35,0.7],[570.34,2.48],[570.33,1.29],[570.32,5.22]],[[570.37,32.05],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356691,[[570.36,3.09],[570.34,2.48],[570.33,1.29],[570.32,5.22]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356774,[[570.36,3.09],[570.34,2.48],[570.33,1.29],[570.32,5.22],[456.29,0.2]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518356848,[[570.36,3.09],[570.34,2.48],[570.33,0.7],[570.32,5.22],[570.2,3.16]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357347,[[570.36,3.11],[570.34,2.48],[570.33,0.7],[570.32,5.22],[570.2,3.16]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357460,[[570.36,2.65],[570.34,2.48],[570.33,0.7],[570.32,5.22],[570.2,3.16]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357510,[[570.36,3.09],[570.34,2.48],[570.33,0.7],[570.32,5.22],[570.25,0.21]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357563,[[570.36,3.13],[570.34,2.48],[570.33,0.7],[570.32,5.22],[570.26,5.1]],[[570.37,32.07],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357620,[[570.36,3.13],[570.35,0.7],[570.34,2.48],[570.33,0.7],[570.32,5.22]],[[570.37,32.04],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357711,[[570.36,3.81],[570.35,0.7],[570.34,2.48],[570.33,0.7],[570.32,5.22]],[[570.37,32.04],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357906,[[570.36,3.82],[570.35,0.7],[570.34,2.48],[570.33,0.7],[570.32,5.22]],[[570.37,32.04],[570.38,7.37],[570.39,2.47],[570.4,4.92],[570.41,2.03]]]
["binance-futures","BNBUSDT",1728518357984,[],[[570.28,17.87],[570.29,3.7],[570.3,7.35],[570.31,7.61],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358036,[[570.27,29.36],[570.21,3.13],[570.19,4.16],[570.18,3.36],[570.14,6.99]],[[570.28,11.7],[570.29,3.7],[570.3,6.28],[570.31,4.2],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358066,[[570.27,29.36],[570.23,1.06],[570.21,3.13],[570.19,4.16],[570.18,5.59]],[[570.28,9.17],[570.29,1.21],[570.3,6.28],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358139,[[570.27,29.39],[570.25,0.7],[570.23,1.06],[570.21,3.13],[570.19,4.16]],[[570.28,6.42],[570.29,2.91],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358194,[[570.27,29.39],[570.25,0.7],[570.23,1.06],[570.21,3.13],[570.19,4.16]],[[570.28,6.37],[570.29,0.51],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358246,[[570.27,29.39],[570.25,0.7],[570.23,1.06],[570.21,3.13],[570.19,4.19]],[[570.28,6.6],[570.29,0.51],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358294,[[570.27,29.43],[570.25,0.7],[570.23,1.06],[570.21,5.08],[570.19,4.19]],[[570.28,5.99],[570.29,0.51],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358348,[[570.27,29.43],[570.25,0.7],[570.23,1.06],[570.21,6.45],[570.19,5.56]],[[570.28,5.97],[570.29,0.51],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358401,[[570.27,29.44],[570.25,0.7],[570.23,1.06],[570.21,6.45],[570.19,6.26]],[[570.28,5.97],[570.29,0.08],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358477,[[570.27,29.44],[570.25,0.7],[570.23,1.06],[570.21,6.45],[570.19,6.26]],[[570.28,5.96],[570.29,0.08],[570.3,1.78],[570.31,2.02],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358561,[[570.27,29.21],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,6.45]],[[570.28,5.94],[570.29,0.08],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358619,[[570.27,29.21],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,6.45]],[[570.28,6.3],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358662,[[570.27,29.37],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,6.45]],[[570.28,6.3],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518358723,[[570.27,28.66],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,6.45]],[[570.28,6.3],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359136,[[570.27,28.66],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,6.3],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359353,[[570.27,28.95],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,6.69],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359405,[[570.27,33.66],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,6.69],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359512,[[570.27,33.67],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,6.99],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359538,[[570.27,33.67],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,6.97],[570.29,2.06],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359693,[[570.27,33.67],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,6.97],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518359764,[[570.27,33.67],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,4.42],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518360141,[[570.27,33.67],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,4.49],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518360333,[[570.27,33.66],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.15]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518360520,[[570.27,33.65],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,5.78]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518360758,[[570.27,33.65],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.09]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518360943,[[570.27,33.66],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.09]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518361149,[[570.27,34.09],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.09]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518361415,[[570.27,34.06],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,5.78]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518361477,[[570.27,34.08],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.09]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518361554,[[570.27,35.49],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,7.09]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518361777,[[570.27,30.19],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.21,5.78]],[[570.28,4.61],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518362253,[[570.27,30.19],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,1.83]],[[570.28,4.6],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518362309,[[570.27,30.89],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,1.83]],[[570.28,4.6],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518362381,[[570.27,30.89],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,1.83]],[[570.28,4.52],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518362519,[[570.27,30.89],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,1.83]],[[570.28,4.91],[570.29,1.98],[570.3,1.78],[570.31,3.79],[570.32,7.31]]]
["binance-futures","BNBUSDT",1728518362709,[[570.27,30.89],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.19]],[[570.28,4.91],[570.29,1.98],[570.3,1.78],[570.31,2.02],[570.32,5.61]]]
["binance-futures","BNBUSDT",1728518362819,[[570.27,30.89],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.19]],[[570.28,3.6],[570.29,1.98],[570.3,1.78],[570.31,2.02],[570.32,5.61]]]
["binance-futures","BNBUSDT",1728518362868,[[570.27,30.89],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.19]],[[570.28,1.95],[570.29,1.98],[570.3,1.78],[570.31,3.09],[570.32,5.61]]]
["binance-futures","BNBUSDT",1728518363147,[[570.27,30.86],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.19]],[[570.28,1.95],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518363244,[[570.27,30.86],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,1.95],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518363354,[[570.27,30.86],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,2.06],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518363862,[[570.27,30.86],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,2.04],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518364461,[[570.27,30.87],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,2.04],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518364868,[[570.27,30.87],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,2.04],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518365137,[[570.27,29.48],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,2.03],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518365161,[[570.27,30.86],[570.26,3.59],[570.25,0.7],[570.23,2.37],[570.22,2.88]],[[570.28,2.05],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518365428,[[570.27,30.87],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.22,1.21]],[[570.28,3.81],[570.3,1.78],[570.31,3.79],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518365495,[[570.27,30.88],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.22,1.21]],[[570.28,3.81],[570.3,1.78],[570.31,3.79],[570.32,2.65],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518365552,[[570.27,30.88],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.22,0.52]],[[570.28,7.38],[570.29,0.7],[570.3,1.78],[570.31,5.27],[570.32,2.65]]]
["binance-futures","BNBUSDT",1728518365604,[[570.27,30.17],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.22,0.52]],[[570.28,7.38],[570.29,0.7],[570.3,1.78],[570.31,5.27],[570.32,2.65]]]
["binance-futures","BNBUSDT",1728518365683,[[570.27,30.17],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.22,0.52]],[[570.28,7.38],[570.3,1.78],[570.31,5.27],[570.32,2.65],[570.4,13.07]]]
["binance-futures","BNBUSDT",1728518365721,[[570.27,30.86],[570.26,3.59],[570.25,0.7],[570.23,1.06],[570.22,0.52]],[[570.28,5.46],[570.3,1.78],[570.31,4.57],[570.32,2.65],[570.4,13.07]]]
["binance-futures","BNBUSDT",1728518366052,[[570.27,30.88],[570.26,3.59],[570.25,0.7],[570.24,1.84],[570.23,2.74]],[[570.28,2.38],[570.3,1.78],[570.31,4.57],[570.32,2.65],[570.36,6.34]]]
["binance-futures","BNBUSDT",1728518366114,[[570.27,30.88],[570.26,3.59],[570.25,0.7],[570.24,1.84],[570.23,2.74]],[[570.28,2.38],[570.3,1.78],[570.31,4.57],[570.32,2.65],[570.35,3.93]]]
["binance-futures","BNBUSDT",1728518366168,[[570.27,30.84],[570.26,3.59],[570.25,0.7],[570.24,1.84],[570.23,2.74]],[[570.28,2.38],[570.3,1.78],[570.31,4.57],[570.32,2.65],[570.35,3.93]]]
["binance-futures","BNBUSDT",1728518366380,[[570.27,30.84],[570.26,3.59],[570.25,0.7],[570.24,0.53],[570.23,1.43]],[[570.28,2.85],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,2.35]]]
["binance-futures","BNBUSDT",1728518366477,[[570.27,30.84],[570.26,3.59],[570.25,0.7],[570.24,0.53],[570.23,1.43]],[[570.28,2.84],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,2.35]]]
["binance-futures","BNBUSDT",1728518366590,[[570.27,30.83],[570.26,3.59],[570.25,0.7],[570.24,0.53],[570.23,1.43]],[[570.28,2.84],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,2.35]]]
["binance-futures","BNBUSDT",1728518367163,[[570.27,30.82],[570.26,3.59],[570.25,0.7],[570.24,0.53],[570.23,1.43]],[[570.28,2.86],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518367457,[[570.27,30.85],[570.26,3.59],[570.25,0.7],[570.24,0.53],[570.23,1.43]],[[570.28,2.86],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518367513,[[570.27,30.84],[570.26,4.29],[570.25,0.7],[570.24,0.53],[570.23,1.43]],[[570.28,2.85],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518367618,[[570.27,30.84],[570.26,4.29],[570.25,0.7],[570.24,0.53],[570.23,2.72]],[[570.28,2.85],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518367673,[[570.27,30.84],[570.26,4.29],[570.25,0.7],[570.24,0.53],[570.23,2.72]],[[570.28,2.84],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518367823,[[570.27,30.84],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.72]],[[570.28,2.84],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518368180,[[570.27,30.85],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.72]],[[570.28,2.84],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518368343,[[570.27,30.85],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.72]],[[570.28,2.89],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518368975,[[570.27,30.85],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.72]],[[570.28,2.87],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369039,[[570.27,30.85],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.35]],[[570.28,2.87],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369195,[[570.27,29.48],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,2.87],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369296,[[570.27,30.86],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.34]],[[570.28,2.94],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369361,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.34]],[[570.28,2.88],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369619,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,2.34]],[[570.28,2.32],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369692,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,1.92],[570.23,2.34]],[[570.28,2.32],[570.3,1.78],[570.31,3.09],[570.32,2.65],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369724,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,1.92],[570.23,2.34]],[[570.28,2.32],[570.3,1.78],[570.31,3.09],[570.32,3.35],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369815,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.32],[570.3,1.78],[570.31,3.09],[570.32,3.35],[570.34,3.83]]]
["binance-futures","BNBUSDT",1728518369965,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.32],[570.3,1.78],[570.31,3.09],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518370109,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.32],[570.3,1.78],[570.31,3.79],[570.32,3.35],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518370180,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.43],[570.3,1.78],[570.31,3.79],[570.32,3.35],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518370382,[[570.27,30.88],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.44],[570.3,1.78],[570.31,3.79],[570.32,3.35],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518370477,[[570.27,30.96],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.44],[570.3,1.78],[570.31,3.79],[570.32,3.35],[570.33,0.7]]]
["binance-futures","BNBUSDT",1728518370558,[[570.27,30.96],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,1.25],[570.31,3.79],[570.32,3.35],[570.33,0.7],[570.65,8.74]]]
["binance-futures","BNBUSDT",1728518370609,[[570.27,30.96],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,1.25],[570.31,3.79],[570.32,3.35],[570.33,0.7],[570.34,3.05]]]
["binance-futures","BNBUSDT",1728518371178,[[570.27,30.97],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.11],[570.31,2.02],[570.32,3.35],[570.33,0.7],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518371224,[[570.27,30.97],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.11],[570.31,2.02],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518371359,[[570.27,30.96],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.12],[570.31,2.02],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518371504,[[570.27,30.97],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.12],[570.31,2.02],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518371685,[[570.27,32.7],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.34]],[[570.28,2.13],[570.31,2.02],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518371833,[[570.27,32.7],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.36]],[[570.28,2.13],[570.31,2.02],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518372042,[[570.27,32.7],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.36]],[[570.28,2.11],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518372322,[[570.27,31.31],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,1.08]],[[570.28,2.11],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518372345,[[570.27,32.6],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,1.08]],[[570.28,2.11],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518372383,[[570.27,32.6],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.35]],[[570.28,2.1],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518372857,[[570.27,32.6],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,2.1],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373055,[[570.27,32.6],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.4],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373189,[[570.27,32.6],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.37],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373256,[[570.27,32.65],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.37],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373328,[[570.27,31.38],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.37],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373359,[[570.27,32.69],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.37],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373417,[[570.27,32.69],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.27],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518373819,[[570.27,32.69],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.25],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518374196,[[570.27,32.33],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.25],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518374237,[[570.27,32.57],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.24],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518374310,[[570.27,33.69],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,2.33]],[[570.28,1.24],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518374519,[[570.27,33.71],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,1.06]],[[570.28,1.61],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518374905,[[570.27,33.71],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,1.06]],[[570.28,1.64],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518374979,[[570.27,33.71],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,1.06]],[[570.28,1.63],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518375039,[[570.27,33.48],[570.26,4.29],[570.25,0.7],[570.24,2.51],[570.23,1.06]],[[570.28,1.63],[570.31,1.32],[570.32,3.35],[570.33,2.67],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518375189,[[570.27,33.48],[570.26,4.29],[570.25,0.7],[570.24,1.82],[570.23,1.06]],[[570.28,7.37],[570.3,2.48],[570.31,2.8],[570.32,9.66],[570.33,4.66]]]
["binance-futures","BNBUSDT",1728518375252,[[570.27,33.48],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,1.64],[570.3,4.76],[570.31,2.8],[570.32,9.66],[570.33,3.66]]]
["binance-futures","BNBUSDT",1728518375354,[[570.27,33.49],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,2.98],[570.29,0.7],[570.3,4.76],[570.31,2.8],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728518375521,[[570.27,33.51],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,2.98],[570.29,0.7],[570.3,4.76],[570.31,2.8],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728518375618,[[570.27,33.51],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,2.98],[570.29,0.7],[570.3,4.76],[570.31,3.5],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728518376236,[[570.27,33.56],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,2.98],[570.29,0.7],[570.3,4.76],[570.31,3.5],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728518376307,[[570.27,33.57],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,3.17],[570.29,0.7],[570.3,4.76],[570.31,3.5],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728518376477,[[570.27,33.71],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,3.17],[570.29,0.7],[570.3,4.76],[570.31,3.5],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728518376702,[[570.27,33.0],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,10.04],[570.29,0.7],[570.3,4.76],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518376765,[[570.27,33.0],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.9],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518376815,[[570.27,33.05],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.28],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518377028,[[570.27,33.05],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.31],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518377149,[[570.27,31.3],[570.26,4.29],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.29],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518377252,[[570.27,31.28],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.31],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518377538,[[570.27,31.24],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.49],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518377901,[[570.27,31.24],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.57],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518378296,[[570.27,32.97],[570.26,4.28],[570.25,0.7],[570.24,2.38],[570.23,2.21]],[[570.28,7.59],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518379211,[[570.27,32.99],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,8.27],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518379269,[[570.27,32.98],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,8.28],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518379320,[[570.27,31.66],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,8.32],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518379358,[[570.27,33.0],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,8.32],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518379537,[[570.27,33.01],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,8.32],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380046,[[570.27,33.01],[570.26,4.28],[570.25,0.7],[570.24,1.23],[570.23,1.06]],[[570.28,7.62],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380119,[[570.27,33.01],[570.26,4.28],[570.25,0.7],[570.24,2.38],[570.23,2.21]],[[570.28,7.62],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380249,[[570.27,32.96],[570.26,4.28],[570.25,0.7],[570.24,5.03],[570.23,2.21]],[[570.28,7.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380295,[[570.27,33.36],[570.26,4.28],[570.25,0.7],[570.24,5.72],[570.23,2.21]],[[570.28,7.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380342,[[570.27,33.43],[570.26,4.28],[570.25,0.7],[570.24,5.72],[570.23,2.21]],[[570.28,7.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380428,[[570.27,33.42],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,7.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380522,[[570.27,33.46],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,7.89],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380614,[[570.27,33.46],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,8.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518380962,[[570.27,33.45],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,8.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518381363,[[570.27,33.42],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,8.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518381514,[[570.27,33.41],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,8.61],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518381707,[[570.27,33.41],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,8.6],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518382057,[[570.27,33.41],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,7.89],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518382196,[[570.27,33.42],[570.26,4.28],[570.25,1.83],[570.24,5.7],[570.23,2.19]],[[570.28,7.89],[570.29,0.7],[570.3,2.48],[570.31,3.5],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518382244,[[570.27,33.42],[570.26,4.28],[570.25,1.83],[570.24,5.7],[570.23,2.37]],[[570.28,2.38],[570.3,1.78],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518382303,[[570.27,33.43],[570.26,4.28],[570.25,1.83],[570.24,5.7],[570.23,2.37]],[[570.28,2.38],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.34,3.05]]]
["binance-futures","BNBUSDT",1728518382385,[[570.27,33.42],[570.26,4.28],[570.25,1.83],[570.24,5.7],[570.23,2.37]],[[570.28,2.4],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.34,3.05]]]
["binance-futures","BNBUSDT",1728518382508,[[570.27,33.42],[570.26,4.28],[570.25,1.83],[570.24,5.7],[570.23,2.19]],[[570.28,2.4],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.34,3.05]]]
["binance-futures","BNBUSDT",1728518383145,[[570.27,33.42],[570.26,4.28],[570.25,1.83],[570.24,5.7],[570.23,2.19]],[[570.28,2.39],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,3.05]]]
["binance-futures","BNBUSDT",1728518383190,[[570.27,33.42],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.39],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518383253,[[570.27,33.21],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.39],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518383305,[[570.27,33.22],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.37],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518383348,[[570.27,33.12],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.37],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518383537,[[570.27,33.12],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.61],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518383719,[[570.27,31.37],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.63],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518383788,[[570.27,31.37],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.61],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.34,4.53]]]
["binance-futures","BNBUSDT",1728518384185,[[570.27,31.37],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.61],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518384329,[[570.27,31.34],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.61],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518384386,[[570.27,31.35],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.61],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518384850,[[570.27,33.09],[570.26,4.28],[570.25,0.7],[570.24,2.95],[570.23,2.09]],[[570.28,2.61],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518384901,[[570.27,33.08],[570.26,4.28],[570.25,0.7],[570.24,2.95],[570.23,2.09]],[[570.28,2.61],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518384945,[[570.27,33.08],[570.26,4.28],[570.25,0.7],[570.24,2.95],[570.23,2.09]],[[570.28,2.61],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.39,2.21]]]
["binance-futures","BNBUSDT",1728518385011,[[570.27,33.08],[570.26,4.28],[570.25,0.7],[570.24,2.95],[570.23,2.09]],[[570.28,2.61],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518385387,[[570.27,33.08],[570.26,4.28],[570.25,0.7],[570.24,5.6],[570.23,2.09]],[[570.28,2.68],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518385451,[[570.27,33.08],[570.26,4.28],[570.25,0.7],[570.24,5.6],[570.23,2.09]],[[570.28,2.67],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518385538,[[570.27,33.11],[570.26,4.28],[570.25,0.7],[570.24,5.6],[570.23,2.09]],[[570.28,2.65],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518385549,[[570.27,32.88],[570.26,4.28],[570.25,0.7],[570.24,5.6],[570.23,2.09]],[[570.28,2.65],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518385618,[[570.27,33.38],[570.26,4.28],[570.25,0.7],[570.24,5.6],[570.23,2.09]],[[570.28,2.67],[570.3,1.78],[570.31,2.02],[570.32,3.35],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518385753,[[570.27,33.38],[570.26,4.28],[570.25,0.7],[570.24,4.57],[570.23,1.06]],[[570.28,2.67],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518385809,[[570.27,33.38],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.67],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518386335,[[570.27,33.47],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.67],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518386402,[[570.27,33.47],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.66],[570.29,0.7],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518386468,[[570.27,33.47],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.66],[570.3,2.48],[570.31,2.02],[570.32,3.35]]]
["binance-futures","BNBUSDT",1728518386521,[[570.27,33.47],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.66],[570.3,2.48],[570.31,2.02],[570.32,3.35],[570.41,1.33]]]
["binance-futures","BNBUSDT",1728518386574,[[570.27,33.47],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.66],[570.3,1.78],[570.31,1.32],[570.32,3.35],[570.41,1.33]]]
["binance-futures","BNBUSDT",1728518386646,[[570.27,33.47],[570.26,4.28],[570.25,0.7],[570.24,1.92],[570.23,1.06]],[[570.28,2.48],[570.3,1.78],[570.31,1.32],[570.32,2.65],[570.35,5.7]]]
["binance-futures","BNBUSDT",1728518386698,[[570.27,34.48],[570.26,5.31],[570.25,1.73],[570.24,2.95],[570.23,2.47]],[[570.28,2.48],[570.31,0.01],[570.32,1.78],[570.33,1.97],[570.34,2.35]]]
["binance-futures","BNBUSDT",1728518386760,[[570.27,38.7],[570.26,5.31],[570.25,1.73],[570.24,2.95],[570.23,2.47]],[[570.28,2.48],[570.31,0.01],[570.32,1.78],[570.34,2.35],[570.36,5.51]]]
["binance-futures","BNBUSDT",1728518386774,[[570.27,38.86],[570.26,5.31],[570.25,1.73],[570.24,2.95],[570.23,2.47]],[[570.28,2.48],[570.31,0.01],[570.32,1.78],[570.34,2.35],[570.36,2.49]]]
["binance-futures","BNBUSDT",1728518386991,[[570.3,17.52],[570.29,0.7],[570.28,9.52],[570.27,40.59],[570.26,7.53]],[[570.31,0.01],[570.34,0.05],[570.36,1.79],[570.37,0.63],[570.38,3.65]]]
["binance-futures","BNBUSDT",1728518387043,[[570.33,20.01],[570.32,2.91],[570.31,1.55],[570.3,11.11],[570.29,1.74]],[[570.34,3.43],[570.36,2.31],[570.37,2.11],[570.38,1.9],[570.39,3.42]]]
["binance-futures","BNBUSDT",1728518387084,[[570.33,16.66],[570.32,2.91],[570.31,1.55],[570.3,9.63],[570.29,2.09]],[[570.34,4.73],[570.36,2.31],[570.37,2.11],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387147,[[570.33,16.36],[570.32,2.91],[570.31,1.55],[570.3,9.47],[570.29,2.09]],[[570.34,4.73],[570.36,1.78],[570.37,2.11],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387171,[[570.33,16.36],[570.32,2.91],[570.31,1.55],[570.3,9.47],[570.29,2.09]],[[570.34,3.46],[570.36,1.78],[570.37,2.11],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387356,[[570.33,17.94],[570.32,2.91],[570.31,1.55],[570.3,9.47],[570.29,2.09]],[[570.34,3.48],[570.36,1.78],[570.37,2.11],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387404,[[570.33,17.94],[570.32,2.91],[570.31,1.55],[570.3,9.47],[570.29,2.09]],[[570.34,3.5],[570.36,1.78],[570.37,2.11],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387461,[[570.33,22.63],[570.32,2.91],[570.31,1.55],[570.3,9.47],[570.29,2.09]],[[570.34,3.5],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387513,[[570.33,22.92],[570.32,3.61],[570.31,1.55],[570.3,9.2],[570.29,2.09]],[[570.34,3.5],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518387765,[[570.33,21.88],[570.32,2.57],[570.31,0.51],[570.3,8.86],[570.29,1.05]],[[570.34,3.5],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518388024,[[570.33,21.88],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.5],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518388157,[[570.33,22.06],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.5],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518388179,[[570.33,22.1],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.5],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518388373,[[570.33,22.1],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.48],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518388384,[[570.33,22.1],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.49],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518388523,[[570.33,22.11],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.49],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518389082,[[570.33,22.2],[570.32,2.57],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.49],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518389298,[[570.33,22.2],[570.32,2.58],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.31],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518389540,[[570.33,22.2],[570.32,2.58],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.56],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518389575,[[570.33,22.19],[570.32,2.58],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.58],[570.36,1.78],[570.37,0.63],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518389847,[[570.33,22.19],[570.32,2.58],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.58],[570.36,1.78],[570.37,1.33],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518390086,[[570.33,23.98],[570.32,2.58],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.58],[570.36,1.78],[570.37,1.33],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518390138,[[570.33,24.02],[570.32,2.58],[570.31,1.21],[570.3,8.86],[570.29,1.05]],[[570.34,3.58],[570.36,1.78],[570.37,1.33],[570.38,2.6],[570.39,2.18]]]
["binance-futures","BNBUSDT",1728518390185,[[570.33,25.5],[570.32,2.58],[570.31,2.69],[570.3,8.86],[570.29,1.05]],[[570.34,0.33],[570.37,0.63],[570.38,1.9],[570.39,0.7],[570.41,3.78]]]
["binance-futures","BNBUSDT",1728518390240,[[570.33,25.5],[570.32,2.58],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,0.7],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518390293,[[570.33,25.5],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,0.7],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518390390,[[570.33,25.5],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518390477,[[570.33,25.5],[570.32,4.71],[570.31,3.73],[570.3,10.27],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518390805,[[570.33,25.5],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518390955,[[570.33,25.2],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518391059,[[570.33,25.21],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518391112,[[570.33,25.22],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518391497,[[570.33,26.95],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518391700,[[570.33,27.0],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.09]],[[570.34,0.33],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518391937,[[570.33,27.0],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.1]],[[570.34,0.15],[570.37,1.15],[570.38,1.9],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518391946,[[570.33,27.0],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.1]],[[570.34,0.15],[570.37,1.15],[570.38,8.21],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518392196,[[570.33,27.09],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.1]],[[570.34,0.13],[570.37,1.15],[570.38,8.21],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518392320,[[570.33,26.55],[570.32,4.71],[570.31,3.73],[570.3,9.9],[570.29,2.1]],[[570.34,0.13],[570.37,1.15],[570.38,8.21],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518392328,[[570.33,27.16],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.15],[570.37,1.15],[570.38,8.21],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518392550,[[570.33,27.16],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.56],[570.37,1.15],[570.38,8.21],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518392697,[[570.33,27.16],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.56],[570.37,1.15],[570.38,8.91],[570.39,2.47],[570.4,3.44]]]
["binance-futures","BNBUSDT",1728518392868,[[570.33,27.16],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.56],[570.36,1.87],[570.37,1.15],[570.38,8.91],[570.39,2.47]]]
["binance-futures","BNBUSDT",1728518392918,[[570.33,25.68],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.56],[570.35,1.88],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518393082,[[570.33,25.68],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.63],[570.35,1.88],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518393366,[[570.33,25.69],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.65],[570.35,1.88],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518394121,[[570.33,24.85],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,0.65],[570.35,1.88],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518394315,[[570.33,23.21],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,2.54],[570.35,2.58],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518394483,[[570.33,23.21],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,2.52],[570.35,2.58],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518394521,[[570.33,23.21],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,2.5],[570.35,1.88],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518394566,[[570.33,23.19],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,2.55],[570.35,1.88],[570.36,1.87],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518394873,[[570.33,23.19],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,2.55],[570.35,1.88],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518395101,[[570.33,23.19],[570.32,4.71],[570.31,2.69],[570.3,8.86],[570.29,1.06]],[[570.34,2.53],[570.35,1.88],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518395426,[[570.33,18.54],[570.32,2.58],[570.31,0.7],[570.3,8.17],[570.29,1.06]],[[570.34,14.08],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518395536,[[570.33,18.54],[570.32,2.58],[570.31,0.7],[570.3,8.17],[570.29,1.06]],[[570.34,14.44],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518395701,[[570.33,19.23],[570.32,2.58],[570.31,0.7],[570.3,8.17],[570.29,1.06]],[[570.34,12.31],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518395820,[[570.33,18.54],[570.32,2.58],[570.31,0.7],[570.3,8.17],[570.29,1.06]],[[570.34,12.31],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518396082,[[570.33,12.65],[570.32,2.58],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,16.44],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518396133,[[570.33,12.65],[570.32,0.71],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,21.02],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518396186,[[570.33,12.65],[570.32,0.71],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,21.03],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518396417,[[570.33,12.65],[570.32,0.71],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,21.02],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518396703,[[570.33,12.64],[570.32,0.71],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,21.01],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518396945,[[570.33,10.89],[570.32,0.71],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,21.03],[570.35,2.58],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397263,[[570.33,10.89],[570.32,0.71],[570.31,0.7],[570.3,4.75],[570.29,1.06]],[[570.34,21.03],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397327,[[570.33,10.89],[570.32,0.71],[570.31,0.7],[570.3,2.75],[570.29,1.06]],[[570.34,21.03],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397608,[[570.33,11.07],[570.32,0.71],[570.31,0.7],[570.3,2.57],[570.29,1.06]],[[570.34,23.03],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397821,[[570.33,11.07],[570.32,0.01],[570.31,0.7],[570.3,2.57],[570.29,1.06]],[[570.34,24.87],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397883,[[570.33,11.06],[570.32,0.01],[570.31,0.7],[570.3,2.57],[570.29,1.06]],[[570.34,24.87],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397939,[[570.33,11.06],[570.32,0.01],[570.3,2.57],[570.29,1.06]],[[570.34,24.87],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518397971,[[570.33,11.06],[570.32,0.01],[570.3,0.7],[570.29,1.06],[570.08,0.89]],[[570.34,24.87],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398064,[[570.33,12.81],[570.32,0.01],[570.3,0.7],[570.29,1.06],[570.18,1.9]],[[570.34,25.19],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398131,[[570.33,12.81],[570.32,0.01],[570.3,0.84],[570.29,1.06],[570.2,33.16]],[[570.34,25.19],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398191,[[570.33,12.81],[570.32,0.01],[570.3,0.84],[570.29,1.06],[570.27,24.24]],[[570.34,25.19],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398351,[[570.33,12.81],[570.32,0.01],[570.3,0.84],[570.29,1.06],[570.27,24.24]],[[570.34,25.27],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398454,[[570.33,12.81],[570.32,0.01],[570.3,0.84],[570.29,1.06],[570.27,22.24]],[[570.34,25.27],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398534,[[570.33,12.81],[570.32,0.01],[570.3,0.84],[570.29,1.06],[570.27,22.24]],[[570.34,25.68],[570.35,2.66],[570.36,2.57],[570.37,1.85],[570.38,8.91]]]
["binance-futures","BNBUSDT",1728518398681,[[570.29,0.01],[570.28,4.25],[570.27,21.54]],[[570.3,28.68],[570.31,15.73],[570.32,6.36],[570.33,8.13],[570.34,14.97]]]
["binance-futures","BNBUSDT",1728518398727,[[570.27,21.54],[570.26,3.58],[570.23,0.01],[570.22,6.31],[570.16,1.87]],[[570.28,27.72],[570.29,13.83],[570.3,9.13],[570.31,8.75],[570.32,8.37]]]
["binance-futures","BNBUSDT",1728518398784,[[570.27,21.57],[570.26,3.58],[570.23,0.01],[570.22,6.31],[570.16,1.87]],[[570.28,29.88],[570.29,6.77],[570.3,9.13],[570.31,8.75],[570.32,8.37]]]
["binance-futures","BNBUSDT",1728518398836,[[570.27,21.57],[570.26,3.58],[570.23,0.01],[570.22,6.31],[570.16,1.87]],[[570.28,27.91],[570.29,5.58],[570.3,9.13],[570.31,7.4],[570.32,8.29]]]
["binance-futures","BNBUSDT",1728518398904,[[570.34,38.86],[570.32,1.87],[570.31,0.8],[570.3,6.11],[570.29,4.76]],[[570.35,8.3],[570.36,4.09],[570.37,3.37],[570.38,8.21],[570.39,3.71]]]
["binance-futures","BNBUSDT",1728518398957,[[570.34,36.86],[570.33,0.97],[570.32,1.87],[570.31,0.97],[570.3,7.9]],[[570.35,13.15],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,3.71]]]
["binance-futures","BNBUSDT",1728518399004,[[570.34,36.19],[570.33,0.97],[570.32,1.87],[570.31,1.67],[570.3,7.9]],[[570.35,15.41],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,3.71]]]
["binance-futures","BNBUSDT",1728518399107,[[570.34,36.19],[570.32,1.87],[570.31,0.7],[570.3,7.9]],[[570.35,15.41],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,3.71]]]
["binance-futures","BNBUSDT",1728518399188,[[570.34,36.19],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.08,1.31]],[[570.35,15.64],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,3.71]]]
["binance-futures","BNBUSDT",1728518399243,[[570.34,36.21],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.28,3.31]],[[570.35,13.92],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,5.48]]]
["binance-futures","BNBUSDT",1728518399349,[[570.34,36.99],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.28,3.31]],[[570.35,13.92],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,5.48]]]
["binance-futures","BNBUSDT",1728518399391,[[570.34,37.0],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.28,3.31]],[[570.35,13.95],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,5.48]]]
["binance-futures","BNBUSDT",1728518399470,[[570.34,37.0],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.28,3.31]],[[570.35,13.92],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,5.48]]]
["binance-futures","BNBUSDT",1728518399636,[[570.34,37.0],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.28,3.31]],[[570.35,13.56],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,5.48]]]
["binance-futures","BNBUSDT",1728518399722,[[570.34,37.0],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.29,2.28]],[[570.35,13.56],[570.36,3.96],[570.37,3.37],[570.38,8.23],[570.39,1.8]]]
["binance-futures","BNBUSDT",1728518399838,[[570.34,37.0],[570.32,1.87],[570.31,0.7],[570.3,7.9],[570.29,2.28]],[[570.35,13.56],[570.36,3.96],[570.37,3.37],[570.38,8.21],[570.39,1.77]]]