{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":981569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728345600020,[[564.33,4.21],[564.3,3.23],[564.27,3.38],[564.26,3.2],[564.2,6.15]],[[564.34,9.25],[564.36,1.39],[564.38,1.01],[564.41,1.04],[564.45,13.72]]]
["binance-futures","BNBUSDT",1728345603731,[[564.33,4.97],[564.31,0.02],[564.3,0.03],[564.29,0.2],[564.28,0.05]],[[564.34,22.86],[564.35,0.09],[564.36,2.15],[564.37,2.2],[564.38,2.15]]]
["binance-futures","BNBUSDT",1728345603783,[[564.33,10.22],[564.32,3.2],[564.31,0.02],[564.3,0.03],[564.29,0.2]],[[564.34,12.22],[564.35,1.23],[564.36,2.15],[564.37,2.2],[564.38,2.15]]]
["binance-futures","BNBUSDT",1728345603837,[[564.35,1.77],[564.34,5.23],[564.33,32.62],[564.32,3.2],[564.31,0.02]],[[564.38,1.11],[564.39,2.34],[564.4,2.37],[564.41,1.05],[564.42,2.35]]]
["binance-futures","BNBUSDT",1728345603888,[[564.35,1.32],[564.34,15.94],[564.33,32.92],[564.32,3.2],[564.31,0.02]],[[564.4,0.99],[564.41,1.05],[564.42,2.35],[564.49,0.25],[564.64,7.03]]]
["binance-futures","BNBUSDT",1728345603943,[[564.35,1.2],[564.34,16.1],[564.33,35.24],[564.32,3.2],[564.31,0.31]],[[564.39,0.16],[564.4,0.99],[564.41,2.5],[564.42,5.74],[564.49,0.25]]]
["binance-futures","BNBUSDT",1728345603998,[[564.36,19.51],[564.35,25.01],[564.34,34.6],[564.33,22.23],[564.32,3.2]],[[564.37,1.01],[564.39,1.17],[564.41,2.46],[564.42,5.54],[564.43,1.02]]]
["binance-futures","BNBUSDT",1728345604050,[[564.36,19.8],[564.35,26.77],[564.34,29.8],[564.33,15.08],[564.32,3.2]],[[564.37,0.72],[564.39,1.19],[564.4,0.46],[564.41,2.46],[564.42,3.39]]]
["binance-futures","BNBUSDT",1728345604099,[[564.36,21.07],[564.35,26.77],[564.34,25.04],[564.33,15.08],[564.32,3.2]],[[564.37,2.49],[564.38,0.13],[564.39,1.11],[564.4,0.46],[564.41,2.46]]]
["binance-futures","BNBUSDT",1728345604152,[[564.36,23.37],[564.35,23.83],[564.34,16.74],[564.33,15.08],[564.32,3.2]],[[564.37,1.77],[564.39,0.08],[564.41,1.45],[564.42,3.39],[564.43,0.01]]]
["binance-futures","BNBUSDT",1728345604204,[[564.38,29.87],[564.37,8.17],[564.36,12.52],[564.35,21.73],[564.34,15.51]],[[564.39,7.0],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604257,[[564.38,34.34],[564.37,14.96],[564.36,12.52],[564.35,15.71],[564.34,15.54]],[[564.39,2.39],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604292,[[564.38,36.33],[564.37,5.34],[564.36,19.53],[564.35,15.71],[564.34,15.54]],[[564.39,2.39],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604362,[[564.38,36.35],[564.37,5.34],[564.36,19.54],[564.35,15.71],[564.34,15.54]],[[564.39,2.42],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604417,[[564.38,29.39],[564.37,5.34],[564.36,19.54],[564.35,15.71],[564.34,15.54]],[[564.39,2.4],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604469,[[564.38,30.43],[564.37,5.34],[564.36,19.54],[564.35,15.71],[564.34,15.54]],[[564.39,2.4],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604518,[[564.38,30.6],[564.37,5.34],[564.36,19.54],[564.35,15.71],[564.34,15.54]],[[564.39,2.53],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604623,[[564.38,24.4],[564.37,5.34],[564.36,19.54],[564.35,15.71],[564.34,15.54]],[[564.39,7.64],[564.41,1.45],[564.42,3.39],[564.43,0.01],[564.44,0.08]]]
["binance-futures","BNBUSDT",1728345604677,[[564.41,46.06],[564.4,30.67],[564.39,21.48],[564.38,11.36],[564.37,6.57]],[[564.42,3.39],[564.43,0.01],[564.44,0.05],[564.46,0.02],[564.47,1.45]]]
["binance-futures","BNBUSDT",1728345604730,[[564.41,45.17],[564.4,29.11],[564.39,14.7],[564.38,11.36],[564.37,6.57]],[[564.42,3.39],[564.43,0.01],[564.44,0.05],[564.46,0.02],[564.47,0.06]]]
["binance-futures","BNBUSDT",1728345604785,[[564.46,1.69],[564.45,2.67],[564.44,10.4],[564.43,57.73],[564.42,47.85]],[[564.47,0.06],[564.48,0.01],[564.5,2.16],[564.51,2.58],[564.52,0.02]]]
["binance-futures","BNBUSDT",1728345604833,[[564.49,34.18],[564.48,18.71],[564.47,12.76],[564.46,15.29],[564.45,12.31]],[[564.5,2.13],[564.51,0.01],[564.52,0.02],[564.53,1.59],[564.54,5.85]]]
["binance-futures","BNBUSDT",1728345604888,[[564.49,28.79],[564.48,23.8],[564.47,5.43],[564.46,17.09],[564.45,22.94]],[[564.5,0.01],[564.51,0.01],[564.52,0.02],[564.53,3.04],[564.54,5.85]]]
["binance-futures","BNBUSDT",1728345604939,[[564.49,31.5],[564.48,23.8],[564.47,5.43],[564.46,17.09],[564.45,18.13]],[[564.5,0.01],[564.51,0.01],[564.52,0.02],[564.53,3.04],[564.54,5.85]]]
["binance-futures","BNBUSDT",1728345604987,[[564.49,35.5],[564.48,22.33],[564.47,5.43],[564.46,17.09],[564.45,18.13]],[[564.5,0.01],[564.51,0.01],[564.52,0.02],[564.53,3.04],[564.54,5.85]]]
["binance-futures","BNBUSDT",1728345605038,[[564.49,33.52],[564.48,22.33],[564.47,5.43],[564.46,17.09],[564.45,18.13]],[[564.5,0.01],[564.51,0.01],[564.52,0.02],[564.53,1.45],[564.54,5.85]]]
["binance-futures","BNBUSDT",1728345605094,[[564.53,14.38],[564.52,12.04],[564.51,9.91],[564.5,18.62],[564.49,13.14]],[[564.54,8.21],[564.57,0.65],[564.58,6.63],[564.59,3.99],[564.6,5.31]]]
["binance-futures","BNBUSDT",1728345605139,[[564.53,9.06],[564.52,5.25],[564.51,5.97],[564.5,18.62],[564.49,13.14]],[[564.54,9.69],[564.57,0.65],[564.58,6.63],[564.59,3.99],[564.6,3.33]]]
["binance-futures","BNBUSDT",1728345605161,[[564.53,9.06],[564.52,5.25],[564.51,5.97],[564.5,18.62],[564.49,13.14]],[[564.54,9.69],[564.55,2.47],[564.57,0.65],[564.58,6.63],[564.59,3.99]]]
["binance-futures","BNBUSDT",1728345605240,[[564.53,0.63],[564.51,2.37],[564.5,10.38],[564.49,5.74]],[[564.54,9.69],[564.55,2.47],[564.57,0.65],[564.58,6.63],[564.59,3.99]]]
["binance-futures","BNBUSDT",1728345605302,[[564.53,0.86],[564.51,2.37],[564.5,10.38],[564.49,5.74],[564.41,0.32]],[[564.54,9.69],[564.55,2.47],[564.57,0.65],[564.58,9.7],[564.59,3.99]]]
["binance-futures","BNBUSDT",1728345605353,[[564.53,0.88],[564.51,2.37],[564.5,10.38],[564.49,5.74],[564.41,0.32]],[[564.54,9.72],[564.55,2.47],[564.57,2.79],[564.58,9.7],[564.59,3.99]]]
["binance-futures","BNBUSDT",1728345605405,[[564.53,0.86],[564.51,2.37],[564.5,10.38],[564.49,5.72],[564.46,13.64]],[[564.54,9.73],[564.55,2.47],[564.57,2.79],[564.58,9.7],[564.59,3.99]]]
["binance-futures","BNBUSDT",1728345605453,[[564.53,1.15],[564.51,2.37],[564.5,10.38],[564.49,5.36],[564.46,13.64]],[[564.54,10.44],[564.55,2.47],[564.57,3.2],[564.58,9.7],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605554,[[564.53,1.15],[564.51,2.37],[564.5,10.38],[564.49,5.36],[564.46,13.64]],[[564.54,10.44],[564.55,2.47],[564.57,2.79],[564.58,9.7],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605603,[[564.53,1.15],[564.51,2.37],[564.5,10.38],[564.49,5.36],[564.46,13.65]],[[564.54,10.44],[564.55,2.47],[564.57,2.79],[564.58,9.7],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605653,[[564.53,1.2],[564.51,2.37],[564.5,10.38],[564.49,5.36],[564.46,13.65]],[[564.54,10.45],[564.55,2.47],[564.57,2.79],[564.58,9.7],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605721,[[564.53,1.2],[564.51,2.37],[564.5,10.38],[564.49,5.36],[564.48,13.9]],[[564.54,10.45],[564.55,2.47],[564.57,2.79],[564.58,7.51],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605774,[[564.53,1.2],[564.51,2.37],[564.5,10.38],[564.49,5.36],[564.48,13.9]],[[564.54,10.79],[564.55,1.61],[564.57,2.79],[564.58,7.51],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605820,[[564.53,13.59],[564.52,3.2],[564.51,2.37],[564.5,13.58],[564.49,5.36]],[[564.54,10.8],[564.55,1.61],[564.57,2.79],[564.58,7.51],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605878,[[564.53,22.3],[564.52,3.2],[564.51,7.65],[564.5,13.58],[564.49,6.59]],[[564.54,3.76],[564.55,1.61],[564.57,2.14],[564.58,7.51],[564.59,3.59]]]
["binance-futures","BNBUSDT",1728345605927,[[564.53,23.35],[564.52,3.2],[564.51,7.65],[564.5,13.58],[564.49,7.3]],[[564.54,3.7],[564.55,1.61],[564.57,2.14],[564.58,3.98],[564.59,2.71]]]
["binance-futures","BNBUSDT",1728345605983,[[564.57,39.86],[564.56,12.53],[564.55,20.34],[564.54,30.75],[564.53,13.15]],[[564.58,3.54],[564.59,1.83],[564.6,0.03],[564.61,0.65],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606037,[[564.57,34.56],[564.56,16.35],[564.55,11.79],[564.54,26.24],[564.53,13.15]],[[564.58,4.74],[564.59,0.07],[564.6,0.02],[564.61,0.65],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606089,[[564.57,34.56],[564.56,14.43],[564.55,11.79],[564.54,28.01],[564.53,13.15]],[[564.58,2.66],[564.59,0.07],[564.6,0.02],[564.61,0.65],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606139,[[564.57,35.07],[564.56,14.43],[564.55,11.79],[564.54,28.89],[564.53,13.15]],[[564.58,2.69],[564.59,0.07],[564.6,0.02],[564.61,0.65],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606183,[[564.57,35.07],[564.56,14.43],[564.55,11.79],[564.54,28.89],[564.53,13.15]],[[564.58,2.69],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606246,[[564.57,18.27],[564.56,14.43],[564.55,10.03],[564.54,25.29],[564.53,13.15]],[[564.58,4.46],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606293,[[564.57,21.81],[564.56,12.63],[564.55,10.03],[564.54,25.29],[564.53,13.12]],[[564.58,2.71],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606343,[[564.57,21.81],[564.56,12.64],[564.55,10.03],[564.54,25.29],[564.53,13.12]],[[564.58,2.73],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606426,[[564.57,21.93],[564.56,14.45],[564.55,10.03],[564.54,25.29],[564.53,13.12]],[[564.58,2.78],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606531,[[564.57,21.95],[564.56,14.45],[564.55,10.03],[564.54,25.29],[564.53,13.12]],[[564.58,2.77],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606577,[[564.57,20.28],[564.56,14.45],[564.55,10.03],[564.54,25.29],[564.53,12.85]],[[564.58,2.77],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606651,[[564.57,22.09],[564.56,14.45],[564.55,10.03],[564.54,25.29],[564.53,12.85]],[[564.58,2.77],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606675,[[564.57,8.85],[564.56,14.45],[564.55,10.03],[564.54,25.29],[564.53,12.85]],[[564.58,8.02],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606749,[[564.57,4.23],[564.56,12.64],[564.55,5.01],[564.54,20.27],[564.53,11.05]],[[564.58,11.26],[564.59,0.07],[564.6,0.02],[564.61,3.33],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606811,[[564.57,4.22],[564.56,7.18],[564.55,5.01],[564.54,17.62],[564.53,11.05]],[[564.58,11.26],[564.59,0.07],[564.6,0.02],[564.61,3.33],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345606869,[[564.57,4.22],[564.56,7.18],[564.55,5.01],[564.54,17.62],[564.53,11.06]],[[564.58,11.26],[564.59,0.07],[564.6,0.02],[564.61,3.33],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345607101,[[564.57,18.63],[564.56,7.18],[564.55,5.01],[564.54,17.62],[564.53,11.77]],[[564.58,0.65],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345607149,[[564.57,27.56],[564.56,10.11],[564.55,5.01],[564.54,17.62],[564.53,11.77]],[[564.58,0.66],[564.59,0.07],[564.6,0.02],[564.61,2.1],[564.62,0.16]]]
["binance-futures","BNBUSDT",1728345607201,[[564.63,45.92],[564.62,26.0],[564.61,15.48],[564.6,24.0],[564.59,14.55]],[[564.65,3.97],[564.66,0.62],[564.67,5.34],[564.68,3.54],[564.69,3.77]]]
["binance-futures","BNBUSDT",1728345607254,[[564.64,36.87],[564.63,32.37],[564.62,14.22],[564.61,9.95],[564.6,27.58]],[[564.65,5.93],[564.66,0.62],[564.67,1.14],[564.68,0.15],[564.69,1.77]]]
["binance-futures","BNBUSDT",1728345607304,[[564.64,37.08],[564.63,32.37],[564.62,14.22],[564.61,9.95],[564.6,25.58]],[[564.65,4.0],[564.66,0.62],[564.67,1.14],[564.68,1.6],[564.69,1.77]]]
["binance-futures","BNBUSDT",1728345607353,[[564.64,35.24],[564.63,30.01],[564.62,13.04],[564.61,9.95],[564.6,24.39]],[[564.65,4.0],[564.66,0.62],[564.67,1.14],[564.68,1.6],[564.69,1.77]]]
["binance-futures","BNBUSDT",1728345607410,[[564.64,7.3],[564.63,14.26],[564.62,13.04],[564.61,9.95],[564.6,24.39]],[[564.65,10.71],[564.66,0.62],[564.67,1.14],[564.68,2.83],[564.69,1.77]]]
["binance-futures","BNBUSDT",1728345607459,[[564.64,2.25],[564.63,12.46],[564.62,8.05],[564.61,4.96],[564.6,19.4]],[[564.65,11.94],[564.66,0.62],[564.67,1.14],[564.68,2.83],[564.69,1.77]]]
["binance-futures","BNBUSDT",1728345607512,[[564.64,17.85],[564.63,7.99],[564.62,8.05],[564.61,6.19],[564.6,17.19]],[[564.65,2.07],[564.71,6.52],[564.72,2.71],[564.73,4.67],[564.74,5.8]]]
["binance-futures","BNBUSDT",1728345607564,[[564.64,10.59],[564.63,7.99],[564.62,8.05],[564.61,6.19],[564.6,17.19]],[[564.65,5.35],[564.69,0.17],[564.7,0.17],[564.71,6.52],[564.72,3.77]]]
["binance-futures","BNBUSDT",1728345607608,[[564.64,7.24],[564.63,7.99],[564.62,8.05],[564.61,6.19],[564.6,17.19]],[[564.65,5.35],[564.68,0.17],[564.69,0.17],[564.7,1.06],[564.71,6.52]]]
["binance-futures","BNBUSDT",1728345607656,[[564.64,5.54],[564.63,7.99],[564.62,8.05],[564.61,4.96],[564.6,17.19]],[[564.65,5.39],[564.68,0.17],[564.69,0.17],[564.7,1.06],[564.71,6.52]]]
["binance-futures","BNBUSDT",1728345607717,[[564.64,5.58],[564.63,7.99],[564.62,8.05],[564.61,4.96],[564.6,17.19]],[[564.65,5.39],[564.68,0.17],[564.69,0.17],[564.7,1.06],[564.71,6.52]]]
["binance-futures","BNBUSDT",1728345607819,[[564.64,5.58],[564.63,7.99],[564.62,8.05],[564.61,4.96],[564.6,17.19]],[[564.65,5.35],[564.68,0.17],[564.69,0.17],[564.7,1.06],[564.71,6.52]]]
["binance-futures","BNBUSDT",1728345607878,[[564.64,5.59],[564.63,3.76],[564.62,8.05],[564.61,4.96],[564.6,17.19]],[[564.65,5.32],[564.68,0.17],[564.69,0.52],[564.7,1.06],[564.71,6.52]]]
["binance-futures","BNBUSDT",1728345607983,[[564.6,5.39]],[[564.61,10.09],[564.62,8.73],[564.63,6.52],[564.64,18.08],[564.65,35.66]]]
["binance-futures","BNBUSDT",1728345608032,[[564.59,5.09],[564.57,4.26],[564.54,7.53],[564.51,5.87],[564.48,5.22]],[[564.6,42.63],[564.61,12.03],[564.62,8.73],[564.63,13.07],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608085,[[564.59,5.17],[564.57,4.26],[564.56,5.86],[564.54,7.53],[564.51,5.87]],[[564.6,42.66],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608135,[[564.59,5.17],[564.57,2.46],[564.56,5.86],[564.54,7.53],[564.51,4.64]],[[564.6,42.94],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608170,[[564.59,5.64],[564.57,2.46],[564.56,5.86],[564.54,7.53],[564.51,4.64]],[[564.6,43.22],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608230,[[564.59,5.64],[564.57,2.46],[564.56,5.86],[564.54,7.53],[564.51,4.64]],[[564.6,43.16],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608289,[[564.59,5.64],[564.57,0.65],[564.56,5.86],[564.54,7.53],[564.51,4.64]],[[564.6,43.11],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608345,[[564.59,5.85],[564.57,0.63],[564.56,5.86],[564.54,7.53],[564.51,4.64]],[[564.6,43.2],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608400,[[564.59,5.22],[564.57,0.63],[564.56,5.86],[564.54,7.53],[564.51,4.64]],[[564.6,43.26],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608452,[[564.59,5.55],[564.58,3.04],[564.57,0.63],[564.56,5.86],[564.54,7.53]],[[564.6,25.8],[564.61,7.27],[564.62,8.73],[564.63,7.46],[564.64,7.17]]]
["binance-futures","BNBUSDT",1728345608503,[[564.57,0.66],[564.56,2.66],[564.54,2.33]],[[564.58,9.65],[564.59,18.53],[564.6,25.8],[564.61,5.1],[564.62,9.79]]]
["binance-futures","BNBUSDT",1728345608553,[[564.56,6.66],[564.54,0.03],[564.53,0.42],[564.52,3.04],[564.5,8.54]],[[564.57,13.19],[564.58,12.8],[564.59,6.58],[564.6,27.96],[564.61,5.45]]]
["binance-futures","BNBUSDT",1728345608606,[[564.56,6.69],[564.54,3.07],[564.53,0.42],[564.52,3.04],[564.51,0.01]],[[564.57,13.06],[564.58,12.8],[564.59,4.78],[564.6,27.68],[564.61,5.45]]]
["binance-futures","BNBUSDT",1728345608655,[[564.56,6.69],[564.54,3.07],[564.53,0.42],[564.52,3.04],[564.51,3.64]],[[564.57,8.37],[564.58,10.25],[564.59,4.78],[564.6,27.68],[564.61,5.45]]]
["binance-futures","BNBUSDT",1728345608709,[[564.56,6.98],[564.54,3.07],[564.53,0.42],[564.52,3.04],[564.51,3.64]],[[564.57,9.85],[564.58,10.25],[564.59,4.78],[564.6,27.68],[564.61,5.45]]]
["binance-futures","BNBUSDT",1728345608763,[[564.56,6.85],[564.54,3.07],[564.53,0.42],[564.52,3.04],[564.51,3.64]],[[564.57,9.76],[564.58,10.25],[564.59,4.78],[564.6,27.68],[564.61,5.45]]]
["binance-futures","BNBUSDT",1728345608815,[[564.56,6.75],[564.54,3.07],[564.53,0.42],[564.52,3.04],[564.51,3.64]],[[564.57,10.19],[564.58,10.25],[564.59,4.78],[564.6,27.68],[564.61,5.45]]]
["binance-futures","BNBUSDT",1728345608868,[],[[564.48,30.61],[564.49,0.09],[564.5,5.04],[564.51,2.21],[564.52,5.1]]]
["binance-futures","BNBUSDT",1728345608919,[[564.56,5.78],[564.54,2.0],[564.53,1.8],[564.51,6.7],[564.5,21.79]],[[564.57,3.09],[564.59,1.23],[564.6,2.65],[564.62,8.07],[564.63,8.41]]]
["binance-futures","BNBUSDT",1728345608970,[[564.56,23.04],[564.54,2.0],[564.53,3.03],[564.51,6.7],[564.5,12.92]],[[564.57,5.11],[564.6,2.65],[564.62,5.04],[564.63,2.46],[564.64,0.02]]]
["binance-futures","BNBUSDT",1728345609021,[[564.56,22.58],[564.54,2.0],[564.53,3.03],[564.51,6.7],[564.5,11.73]],[[564.57,5.11],[564.6,0.01],[564.62,5.04],[564.63,1.24],[564.64,1.25]]]
["binance-futures","BNBUSDT",1728345609067,[[564.56,22.58],[564.54,2.0],[564.53,3.03],[564.51,6.7],[564.5,11.73]],[[564.57,3.35],[564.6,0.01],[564.62,5.04],[564.63,1.24],[564.64,1.25]]]
["binance-futures","BNBUSDT",1728345609125,[[564.56,22.58],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.1],[564.6,3.05],[564.62,5.04],[564.63,0.01],[564.64,0.02]]]
["binance-futures","BNBUSDT",1728345609207,[[564.56,22.58],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.1],[564.6,3.04],[564.62,5.04],[564.63,0.01],[564.64,0.02]]]
["binance-futures","BNBUSDT",1728345609406,[[564.56,22.58],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.1],[564.58,3.04],[564.6,3.04],[564.62,5.04],[564.63,0.01]]]
["binance-futures","BNBUSDT",1728345609456,[[564.56,22.6],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.1],[564.58,3.04],[564.6,3.04],[564.62,5.04],[564.63,0.01]]]
["binance-futures","BNBUSDT",1728345609503,[[564.56,22.8],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.1],[564.58,3.04],[564.6,3.04],[564.62,5.04],[564.63,0.01]]]
["binance-futures","BNBUSDT",1728345609558,[[564.56,23.0],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.11],[564.58,3.04],[564.6,3.04],[564.62,5.04],[564.63,0.01]]]
["binance-futures","BNBUSDT",1728345609619,[[564.56,20.86],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.11],[564.58,3.04],[564.6,3.04],[564.62,5.04],[564.63,0.01]]]
["binance-futures","BNBUSDT",1728345609656,[[564.56,20.85],[564.54,2.0],[564.53,3.03],[564.51,11.86],[564.5,11.73]],[[564.57,1.11],[564.58,3.04],[564.6,3.04],[564.62,5.04],[564.63,0.01]]]
["binance-futures","BNBUSDT",1728345609728,[[564.56,17.5],[564.54,2.0],[564.53,3.03],[564.52,3.04],[564.51,11.86]],[[564.57,0.71],[564.58,3.04],[564.6,3.04],[564.61,0.4],[564.62,5.04]]]
["binance-futures","BNBUSDT",1728345609766,[[564.56,17.35],[564.54,3.94],[564.53,3.03],[564.52,3.04],[564.51,11.86]],[[564.57,0.71],[564.58,3.04],[564.6,3.04],[564.61,0.4],[564.62,5.04]]]
["binance-futures","BNBUSDT",1728345609836,[[564.59,1.58],[564.57,1.58],[564.56,17.37],[564.54,3.94],[564.53,3.74]],[[564.6,3.04],[564.62,3.04],[564.63,0.01],[564.65,5.48],[564.67,1.23]]]
["binance-futures","BNBUSDT",1728345609869,[[564.63,5.34],[564.59,2.93],[564.58,1.77],[564.57,12.3],[564.56,16.38]],[[564.66,1.46],[564.67,1.23],[564.68,7.69],[564.69,7.26],[564.7,1.94]]]
["binance-futures","BNBUSDT",1728345609950,[[564.65,1.77],[564.64,1.58],[564.63,9.38],[564.62,19.84],[564.61,12.95]],[[564.69,0.01],[564.7,4.27],[564.71,4.23],[564.72,0.74],[564.73,2.73]]]
["binance-futures","BNBUSDT",1728345610001,[[564.67,1.76],[564.66,4.47],[564.65,20.86],[564.64,42.26],[564.63,21.2]],[[564.7,4.26],[564.72,0.74],[564.73,1.67],[564.74,4.54],[564.75,0.05]]]
["binance-futures","BNBUSDT",1728345610052,[[564.69,0.01],[564.68,4.85],[564.67,9.02],[564.66,21.06],[564.65,32.48]],[[564.7,2.68],[564.72,0.73],[564.73,1.67],[564.74,4.54],[564.75,0.05]]]
["binance-futures","BNBUSDT",1728345610100,[[564.7,1.71],[564.69,10.04],[564.68,10.44],[564.67,15.2],[564.66,26.77]],[[564.76,1.06],[564.77,3.1],[564.78,3.49],[564.79,0.77],[564.81,2.91]]]
["binance-futures","BNBUSDT",1728345610164,[[564.72,0.34],[564.71,7.69],[564.7,3.58],[564.69,19.53],[564.68,22.99]],[[564.78,3.49],[564.79,0.77],[564.8,6.42],[564.81,2.91],[564.82,0.93]]]
["binance-futures","BNBUSDT",1728345610214,[[564.72,0.07],[564.71,20.86],[564.7,3.58],[564.69,38.62],[564.68,22.99]],[[564.78,3.49],[564.79,0.77],[564.8,6.42],[564.81,2.91],[564.82,0.93]]]
["binance-futures","BNBUSDT",1728345610266,[[564.76,0.01],[564.74,13.69],[564.73,18.91],[564.72,12.38],[564.71,33.48]],[[564.78,3.47],[564.79,0.77],[564.8,0.05],[564.81,2.91],[564.82,0.93]]]
["binance-futures","BNBUSDT",1728345610317,[[564.77,9.24],[564.76,19.86],[564.75,6.22],[564.74,15.27],[564.73,20.34]],[[564.79,0.77],[564.8,0.05],[564.81,2.05],[564.82,0.93],[564.84,0.08]]]
["binance-futures","BNBUSDT",1728345610367,[[564.78,3.16],[564.77,14.37],[564.76,26.42],[564.75,17.56],[564.74,13.69]],[[564.79,0.77],[564.8,0.05],[564.81,2.05],[564.82,0.93],[564.84,0.08]]]
["binance-futures","BNBUSDT",1728345610420,[[564.78,18.43],[564.77,24.57],[564.76,23.21],[564.75,18.26],[564.74,18.04]],[[564.79,0.77],[564.8,0.05],[564.81,2.05],[564.82,0.93],[564.84,0.08]]]
["binance-futures","BNBUSDT",1728345610471,[[564.83,0.24],[564.81,3.14],[564.8,9.75],[564.79,12.08],[564.78,35.04]],[[564.88,17.73],[564.9,11.89],[564.92,0.83],[564.95,3.09],[564.96,15.12]]]
["binance-futures","BNBUSDT",1728345610523,[[564.84,2.67],[564.83,0.24],[564.81,3.14],[564.8,11.34],[564.79,15.85]],[[564.88,17.73],[564.9,11.89],[564.92,0.67],[564.95,3.0],[564.96,16.0]]]
["binance-futures","BNBUSDT",1728345610575,[[564.86,4.36],[564.85,20.4],[564.84,14.52],[564.83,33.78],[564.82,18.3]],[[564.87,0.21],[564.88,17.73],[564.9,11.87],[564.92,0.67],[564.93,0.5]]]
["binance-futures","BNBUSDT",1728345610626,[[564.87,4.32],[564.86,19.7],[564.85,24.51],[564.84,12.06],[564.83,32.2]],[[564.88,17.73],[564.89,3.9],[564.9,11.87],[564.92,0.67],[564.93,1.73]]]
["binance-futures","BNBUSDT",1728345610677,[[564.87,64.98],[564.86,20.92],[564.84,19.34],[564.83,12.97]],[[564.88,19.57],[564.89,4.02],[564.9,11.87],[564.92,0.67],[564.93,3.92]]]
["binance-futures","BNBUSDT",1728345610729,[[564.87,37.44],[564.86,15.24],[564.85,2.91],[564.84,13.73],[564.83,12.97]],[[564.88,20.83],[564.89,3.58],[564.9,11.87],[564.91,0.57],[564.92,0.67]]]
["binance-futures","BNBUSDT",1728345610779,[[564.87,4.91],[564.85,2.15],[564.84,9.09],[564.83,9.17]],[[564.88,28.21],[564.89,3.58],[564.9,11.6],[564.91,1.8],[564.92,0.67]]]
["binance-futures","BNBUSDT",1728345610832,[[564.84,1.75],[564.81,9.48],[564.8,12.22],[564.72,5.46],[564.71,3.26]],[[564.85,22.65],[564.86,16.61],[564.87,18.44],[564.88,24.96],[564.89,1.61]]]
["binance-futures","BNBUSDT",1728345610882,[[564.78,1.95],[564.77,0.08],[564.76,3.04],[564.75,9.53],[564.72,6.69]],[[564.8,7.04],[564.81,8.4],[564.82,23.09],[564.84,20.64],[564.85,9.44]]]
["binance-futures","BNBUSDT",1728345610934,[[564.75,2.19],[564.72,2.42]],[[564.76,1.61],[564.77,7.08],[564.78,26.78],[564.79,21.86],[564.8,9.64]]]
["binance-futures","BNBUSDT",1728345610984,[[564.72,0.11],[564.71,0.03],[564.69,1.94],[564.66,8.38],[564.63,9.1]],[[564.73,7.54],[564.74,8.88],[564.75,15.69],[564.76,21.18],[564.77,8.75]]]
["binance-futures","BNBUSDT",1728345611036,[[564.72,0.1],[564.71,0.03],[564.7,0.06],[564.69,1.94],[564.66,8.38]],[[564.73,19.39],[564.74,9.68],[564.75,7.35],[564.76,11.59],[564.77,6.59]]]
["binance-futures","BNBUSDT",1728345611086,[[564.72,0.1],[564.7,3.1],[564.69,1.94],[564.67,2.74],[564.66,10.91]],[[564.73,19.32],[564.74,9.68],[564.75,11.96],[564.76,11.59],[564.77,6.59]]]
["binance-futures","BNBUSDT",1728345611139,[[564.7,4.96],[564.67,1.51]],[[564.71,15.04],[564.72,19.85],[564.73,11.09],[564.74,6.32],[564.75,11.96]]]
["binance-futures","BNBUSDT",1728345611191,[[564.65,4.56],[564.63,0.05],[564.61,0.05],[564.6,4.12],[564.59,0.03]],[[564.66,18.26],[564.67,1.58],[564.68,12.58],[564.7,9.23],[564.71,3.94]]]
["binance-futures","BNBUSDT",1728345611242,[[564.65,10.75],[564.64,3.21],[564.63,0.05],[564.62,3.26],[564.61,0.05]],[[564.66,8.5],[564.68,9.56],[564.69,4.2],[564.7,3.89],[564.71,2.01]]]
["binance-futures","BNBUSDT",1728345611291,[[564.65,17.76],[564.64,3.21],[564.63,0.05],[564.62,4.93],[564.61,0.05]],[[564.66,2.03],[564.67,0.3],[564.68,7.55],[564.69,4.2],[564.7,3.13]]]
["binance-futures","BNBUSDT",1728345611336,[[564.65,17.95],[564.64,3.21],[564.63,0.05],[564.62,7.14],[564.61,0.05]],[[564.66,9.54],[564.67,0.3],[564.68,7.55],[564.69,2.46],[564.7,3.13]]]
["binance-futures","BNBUSDT",1728345611377,[[564.65,17.95],[564.64,3.21],[564.63,0.05],[564.62,7.14],[564.61,0.05]],[[564.66,5.05],[564.68,3.04],[564.69,2.46],[564.7,3.13],[564.78,6.17]]]
["binance-futures","BNBUSDT",1728345611437,[[564.65,18.11],[564.64,3.21],[564.63,0.05],[564.62,7.14],[564.61,0.05]],[[564.66,5.05],[564.68,3.04],[564.69,2.46],[564.7,3.13],[564.78,8.02]]]
["binance-futures","BNBUSDT",1728345611502,[[564.65,7.82],[564.64,3.21],[564.63,0.05],[564.62,5.91],[564.61,0.05]],[[564.66,10.35],[564.68,3.04],[564.7,3.13],[564.71,0.62],[564.77,3.22]]]
["binance-futures","BNBUSDT",1728345611554,[[564.65,7.32],[564.64,3.21],[564.63,0.05],[564.62,5.91],[564.61,0.05]],[[564.66,10.35],[564.68,3.04],[564.7,3.13],[564.71,0.62],[564.73,9.1]]]
["binance-futures","BNBUSDT",1728345611603,[[564.65,7.32],[564.64,0.17],[564.63,0.05],[564.62,5.91],[564.61,0.05]],[[564.66,10.38],[564.68,3.04],[564.69,2.13],[564.7,3.13],[564.71,0.62]]]
["binance-futures","BNBUSDT",1728345611657,[[564.65,11.99],[564.64,3.21],[564.63,0.05],[564.62,5.91],[564.61,0.05]],[[564.66,10.43],[564.68,3.04],[564.69,2.13],[564.7,3.13],[564.71,0.62]]]
["binance-futures","BNBUSDT",1728345611729,[[564.76,1.77],[564.71,4.04],[564.7,5.41],[564.69,16.21],[564.68,4.6]],[[564.8,3.04],[564.81,0.47],[564.82,0.17],[564.84,2.69],[564.85,14.96]]]
["binance-futures","BNBUSDT",1728345611781,[[564.78,1.03],[564.77,4.35],[564.76,6.81],[564.75,10.96],[564.74,7.37]],[[564.79,4.29],[564.8,1.92],[564.81,0.01],[564.84,4.45],[564.85,18.21]]]
["binance-futures","BNBUSDT",1728345611829,[[564.78,6.17],[564.77,13.46],[564.76,11.39],[564.75,6.73],[564.74,5.97]],[[564.79,0.1],[564.8,2.2],[564.81,0.01],[564.83,1.76],[564.85,14.25]]]
["binance-futures","BNBUSDT",1728345611881,[[564.8,1.59],[564.79,19.32],[564.78,38.17],[564.77,13.14],[564.76,9.59]],[[564.81,0.01],[564.82,3.04],[564.83,1.76],[564.84,4.42],[564.93,0.78]]]
["binance-futures","BNBUSDT",1728345611929,[[564.83,3.26],[564.82,1.58],[564.81,31.96],[564.8,50.33],[564.79,29.36]],[[564.84,4.42],[564.85,0.08],[564.88,17.73],[564.89,1.61],[564.9,11.76]]]
["binance-futures","BNBUSDT",1728345611985,[[564.83,19.88],[564.82,12.69],[564.81,9.26],[564.8,20.51],[564.79,16.29]],[[564.84,4.45],[564.85,0.08],[564.88,17.73],[564.89,1.61],[564.9,11.76]]]
["binance-futures","BNBUSDT",1728345612036,[[564.83,28.26],[564.82,12.69],[564.81,14.66],[564.8,11.82],[564.79,16.29]],[[564.84,6.25],[564.86,3.04],[564.87,4.74],[564.88,20.85],[564.89,1.61]]]
["binance-futures","BNBUSDT",1728345612090,[[564.81,9.32],[564.8,11.82],[564.79,11.76]],[[564.84,16.0],[564.86,3.04],[564.87,4.74],[564.88,20.85],[564.89,1.61]]]
["binance-futures","BNBUSDT",1728345612142,[[564.82,0.07],[564.8,5.63],[564.79,5.34],[564.78,9.5],[564.77,8.65]],[[564.83,6.64],[564.84,15.6],[564.85,2.66],[564.86,3.04],[564.87,4.74]]]
["binance-futures","BNBUSDT",1728345612193,[[564.82,0.07],[564.78,1.95],[564.77,0.03]],[[564.83,6.67],[564.84,15.6],[564.85,2.66],[564.86,3.04],[564.87,4.74]]]
["binance-futures","BNBUSDT",1728345612245,[[564.82,22.36],[564.8,3.04],[564.79,1.23],[564.78,3.04],[564.77,0.74]],[[564.83,3.72],[564.84,11.26],[564.85,2.66],[564.86,3.48],[564.87,4.74]]]
["binance-futures","BNBUSDT",1728345612296,[[564.83,4.84],[564.82,26.5],[564.81,0.71],[564.8,3.04],[564.79,1.23]],[[564.84,6.22],[564.85,2.66],[564.86,3.48],[564.87,4.74],[564.89,1.61]]]
["binance-futures","BNBUSDT",1728345612343,[[564.83,40.27],[564.82,19.88],[564.81,0.71],[564.8,3.04],[564.79,1.23]],[[564.84,3.56],[564.85,2.66],[564.86,3.48],[564.87,4.74],[564.89,1.61]]]
["binance-futures","BNBUSDT",1728345612395,[[564.83,40.19],[564.82,19.88],[564.81,0.71],[564.8,3.04],[564.79,1.28]],[[564.84,3.56],[564.86,3.48],[564.87,4.74],[564.89,1.61],[564.91,2.79]]]
["binance-futures","BNBUSDT",1728345612448,[[564.83,35.74],[564.82,18.65],[564.81,0.71],[564.8,3.04],[564.79,1.28]],[[564.84,7.01],[564.86,3.48],[564.87,4.74],[564.89,1.61],[564.91,2.79]]]
["binance-futures","BNBUSDT",1728345612499,[[564.83,36.03],[564.82,18.65],[564.81,0.71],[564.8,3.04],[564.79,1.28]],[[564.84,6.98],[564.86,3.48],[564.87,4.74],[564.89,1.61],[564.91,2.79]]]
["binance-futures","BNBUSDT",1728345612552,[[564.83,31.92],[564.82,18.65],[564.81,0.71],[564.8,3.04],[564.79,1.28]],[[564.84,6.98],[564.86,3.48],[564.87,4.74],[564.89,1.61],[564.91,2.79]]]
["binance-futures","BNBUSDT",1728345612607,[[564.8,9.02],[564.79,0.05]],[[564.81,7.24],[564.82,11.18],[564.83,11.29],[564.84,12.81],[564.86,3.48]]]
["binance-futures","BNBUSDT",1728345612658,[[564.8,2.15],[564.79,0.05],[564.77,0.03],[564.53,3.82],[564.42,15.44]],[[564.81,12.88],[564.82,7.38],[564.83,4.63],[564.84,12.44],[564.86,3.48]]]
["binance-futures","BNBUSDT",1728345612715,[[564.8,4.82],[564.79,0.05],[564.77,0.03],[564.74,0.16],[564.73,0.71]],[[564.81,13.17],[564.82,9.97],[564.83,4.63],[564.84,12.44],[564.86,3.48]]]
["binance-futures","BNBUSDT",1728345612764,[[564.8,0.31],[564.79,0.05],[564.77,0.03],[564.74,0.16],[564.73,0.71]],[[564.81,13.17],[564.82,9.97],[564.83,4.63],[564.84,12.44],[564.86,3.48]]]
["binance-futures","BNBUSDT",1728345612819,[[564.8,0.34],[564.79,0.05],[564.77,0.03],[564.74,0.16],[564.73,0.71]],[[564.81,13.28],[564.82,9.97],[564.83,4.63],[564.84,12.44],[564.86,3.48]]]
["binance-futures","BNBUSDT",1728345612871,[[564.8,106.59],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,7.87],[564.82,9.97],[564.83,4.63],[564.84,12.44],[564.86,3.48]]]
["binance-futures","BNBUSDT",1728345612922,[[564.8,107.27],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,8.27],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345612969,[[564.8,106.96],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,8.56],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613026,[[564.8,106.96],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,8.48],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613078,[[564.8,106.65],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,9.53],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613128,[[564.8,106.97],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,8.48],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613173,[[564.8,107.19],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,8.66],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613234,[[564.8,106.9],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,8.99],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613280,[[564.8,106.9],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,10.08],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613336,[[564.8,106.9],[564.79,0.06],[564.77,0.03],[564.76,3.04],[564.74,1.39]],[[564.81,11.95],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613385,[[564.8,106.9],[564.79,0.06],[564.77,0.03],[564.76,3.05],[564.74,1.39]],[[564.81,11.95],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613553,[[564.8,107.11],[564.79,0.06],[564.77,0.03],[564.76,3.05],[564.74,1.39]],[[564.81,11.08],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613602,[[564.8,107.03],[564.79,0.06],[564.77,0.03],[564.76,3.05],[564.74,1.39]],[[564.81,12.13],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613667,[[564.8,106.74],[564.79,0.06],[564.77,0.03],[564.76,3.05],[564.74,1.39]],[[564.81,12.13],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613718,[[564.8,106.89],[564.79,0.06],[564.77,0.03],[564.76,3.05],[564.74,1.39]],[[564.81,11.97],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345613773,[[564.8,106.74],[564.79,0.06],[564.77,0.03],[564.76,3.05],[564.74,1.39]],[[564.81,11.82],[564.82,3.04],[564.83,4.63],[564.84,8.26],[564.85,0.35]]]
["binance-futures","BNBUSDT",1728345613833,[[564.8,112.49],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.39]],[[564.81,7.08],[564.83,4.34],[564.84,8.26],[564.85,0.35],[564.92,0.87]]]
["binance-futures","BNBUSDT",1728345613881,[[564.8,112.74],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.39]],[[564.81,5.69],[564.83,4.34],[564.84,8.26],[564.85,0.35],[564.89,2.32]]]
["binance-futures","BNBUSDT",1728345613929,[[564.8,112.49],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.39]],[[564.81,5.44],[564.83,4.34],[564.84,8.26],[564.85,0.35],[564.89,2.32]]]
["binance-futures","BNBUSDT",1728345613995,[[564.8,112.49],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,5.44],[564.83,4.34],[564.84,8.26],[564.85,0.35],[564.89,2.32]]]
["binance-futures","BNBUSDT",1728345614096,[[564.8,110.01],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,5.44],[564.83,4.34],[564.84,8.26],[564.85,0.35],[564.89,2.32]]]
["binance-futures","BNBUSDT",1728345614158,[[564.8,112.49],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,3.96],[564.84,5.22],[564.85,0.35],[564.89,2.49],[564.94,7.44]]]
["binance-futures","BNBUSDT",1728345614211,[[564.8,107.03],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,11.17],[564.84,8.26],[564.85,0.35],[564.89,2.49],[564.93,8.76]]]
["binance-futures","BNBUSDT",1728345614258,[[564.8,107.03],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,11.59],[564.82,3.04],[564.84,8.26],[564.85,0.35],[564.89,2.49]]]
["binance-futures","BNBUSDT",1728345614319,[[564.8,112.49],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,7.26],[564.82,3.04],[564.84,8.26],[564.85,0.35],[564.89,2.49]]]
["binance-futures","BNBUSDT",1728345614381,[[564.8,112.15],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,9.14],[564.82,3.04],[564.84,8.26],[564.85,0.35],[564.89,2.49]]]
["binance-futures","BNBUSDT",1728345614431,[[564.8,112.36],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,9.16],[564.82,3.04],[564.84,8.26],[564.85,0.35],[564.89,2.49]]]
["binance-futures","BNBUSDT",1728345614483,[[564.8,110.38],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.23]],[[564.81,9.16],[564.82,3.04],[564.84,8.26],[564.85,0.35],[564.89,2.49]]]
["binance-futures","BNBUSDT",1728345614536,[[564.8,112.36],[564.79,0.06],[564.77,0.74],[564.76,3.05],[564.74,1.39]],[[564.81,6.84],[564.82,3.04],[564.84,8.26],[564.85,0.35],[564.89,2.49]]]
["binance-futures","BNBUSDT",1728345614574,[[564.8,117.33],[564.79,0.77],[564.77,0.74],[564.76,3.05],[564.74,1.39]],[[564.81,5.43],[564.84,5.22],[564.85,0.35],[564.89,2.32],[564.9,11.6]]]
["binance-futures","BNBUSDT",1728345614682,[[564.8,117.33],[564.79,0.77],[564.78,3.33],[564.77,0.74],[564.76,3.05]],[[564.81,5.43],[564.84,5.22],[564.85,0.35],[564.87,5.25],[564.89,2.32]]]
["binance-futures","BNBUSDT",1728345614740,[[564.8,117.33],[564.79,0.77],[564.78,3.33],[564.77,0.74],[564.76,3.05]],[[564.81,5.46],[564.84,5.22],[564.85,0.35],[564.87,5.25],[564.89,2.32]]]
["binance-futures","BNBUSDT",1728345614794,[[564.8,117.33],[564.79,0.77],[564.78,3.33],[564.77,0.03],[564.76,3.05]],[[564.81,5.46],[564.84,5.22],[564.85,0.35],[564.87,5.25],[564.89,1.61]]]
["binance-futures","BNBUSDT",1728345614850,[[564.85,4.04],[564.84,61.63],[564.83,38.76],[564.82,10.92],[564.81,13.56]],[[564.88,17.73],[564.89,1.61],[564.92,0.67],[564.93,0.07],[564.94,9.06]]]
["binance-futures","BNBUSDT",1728345614901,[[564.87,45.65],[564.86,26.02],[564.85,24.83],[564.84,35.32],[564.83,10.6]],[[564.88,17.73],[564.89,1.96],[564.92,0.67],[564.93,0.07],[564.94,6.38]]]
["binance-futures","BNBUSDT",1728345614949,[[564.87,59.21],[564.86,22.93],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,17.73],[564.89,1.61],[564.92,0.67],[564.93,0.07],[564.94,5.01]]]
["binance-futures","BNBUSDT",1728345615013,[[564.87,49.04],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.22],[564.89,1.61],[564.92,1.02],[564.93,0.07],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615064,[[564.87,40.83],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.22],[564.89,1.61],[564.92,1.02],[564.93,0.07],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615116,[[564.87,31.24],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.25],[564.89,1.61],[564.92,1.02],[564.93,2.03],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615169,[[564.87,31.24],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.25],[564.89,0.01],[564.92,1.02],[564.93,2.03],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615213,[[564.87,31.62],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.27],[564.89,0.01],[564.92,1.02],[564.93,2.03],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615272,[[564.87,31.62],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.43],[564.89,0.01],[564.92,1.02],[564.93,2.03],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615322,[[564.87,36.32],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.44],[564.89,1.92],[564.92,1.02],[564.93,2.03],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615376,[[564.87,31.55],[564.86,16.77],[564.85,15.15],[564.84,26.92],[564.83,9.46]],[[564.88,18.44],[564.89,1.92],[564.92,1.02],[564.93,2.03],[564.94,4.84]]]
["binance-futures","BNBUSDT",1728345615404,[[564.87,19.35],[564.86,16.77],[564.85,9.1],[564.84,25.12],[564.83,9.46]],[[564.88,22.83],[564.89,1.92],[564.92,1.02],[564.93,2.03],[564.94,5.55]]]
["binance-futures","BNBUSDT",1728345615486,[[564.94,1.86],[564.93,10.19],[564.92,10.94],[564.91,5.81],[564.9,43.28]],[[564.95,1.91],[564.96,2.8],[564.97,0.22],[564.98,0.62],[564.99,7.6]]]
["binance-futures","BNBUSDT",1728345615538,[[564.94,33.14],[564.93,21.99],[564.92,14.5],[564.91,4.16],[564.9,48.9]],[[564.95,1.91],[564.96,2.45],[564.97,0.22],[564.98,0.62],[564.99,1.73]]]
["binance-futures","BNBUSDT",1728345615589,[[564.94,35.57],[564.93,21.99],[564.92,14.5],[564.91,4.22],[564.9,37.42]],[[564.95,1.91],[564.96,2.45],[564.97,0.22],[564.98,0.62],[564.99,1.73]]]
["binance-futures","BNBUSDT",1728345615639,[[564.94,19.65],[564.93,17.18],[564.92,7.98],[564.91,4.22],[564.9,29.34]],[[564.95,8.59],[564.96,5.49],[564.97,0.22],[564.98,3.66],[564.99,7.05]]]
["binance-futures","BNBUSDT",1728345615686,[[564.94,9.55],[564.93,13.17],[564.92,7.98],[564.91,4.22],[564.9,26.47]],[[564.95,10.11],[564.96,5.49],[564.97,0.22],[564.98,3.66],[564.99,7.05]]]
["binance-futures","BNBUSDT",1728345615741,[[564.94,9.55],[564.93,13.17],[564.92,7.98],[564.91,4.22],[564.9,26.47]],[[564.95,10.14],[564.96,5.49],[564.97,0.22],[564.98,3.66],[564.99,7.05]]]
["binance-futures","BNBUSDT",1728345615798,[[564.93,2.03],[564.92,7.98],[564.91,1.05],[564.9,21.66]],[[564.94,17.5],[564.95,16.24],[564.96,5.49],[564.97,0.22],[564.98,3.66]]]
["binance-futures","BNBUSDT",1728345615849,[[564.92,3.04],[564.91,4.35],[564.9,19.83],[564.88,8.7],[564.87,12.85]],[[564.93,16.62],[564.94,15.33],[564.95,10.64],[564.96,5.49],[564.97,0.22]]]
["binance-futures","BNBUSDT",1728345615900,[[565.01,5.82],[564.98,8.39],[564.97,1.23],[564.96,5.04],[564.95,3.27]],[[565.02,15.19],[565.03,1.8],[565.04,5.04],[565.05,4.95],[565.06,5.82]]]
["binance-futures","BNBUSDT",1728345615951,[[565.03,2.81],[565.02,1.23],[565.01,2.09],[565.0,5.52],[564.99,15.61]],[[565.04,5.73],[565.05,7.78],[565.06,2.66],[565.07,6.72],[565.09,6.92]]]
["binance-futures","BNBUSDT",1728345616002,[[565.07,84.42],[565.06,0.03],[565.03,7.82],[565.01,1.23],[565.0,6.75]],[[565.08,5.67],[565.09,2.0],[565.11,7.67],[565.12,4.09],[565.13,1.32]]]
["binance-futures","BNBUSDT",1728345616054,[[565.0,8.04]],[[565.01,5.78],[565.02,2.0],[565.04,1.8],[565.05,6.59],[565.06,2.0]]]
["binance-futures","BNBUSDT",1728345616104,[[565.0,14.64],[564.99,8.91],[564.97,1.94],[564.94,6.73],[564.91,2.99]],[[565.01,1.61],[565.05,4.82],[565.06,2.0],[565.07,14.71],[565.08,4.23]]]
["binance-futures","BNBUSDT",1728345616156,[[565.0,14.74],[564.99,8.91],[564.97,1.94],[564.94,5.0],[564.91,2.99]],[[565.01,1.61],[565.05,3.22],[565.06,2.0],[565.07,14.71],[565.08,4.23]]]
["binance-futures","BNBUSDT",1728345616259,[[565.0,15.03],[564.99,8.91],[564.97,1.94],[564.94,5.0],[564.91,2.99]],[[565.01,1.85],[565.05,3.22],[565.06,2.0],[565.07,14.71],[565.08,4.23]]]
["binance-futures","BNBUSDT",1728345616370,[[565.0,15.03],[564.99,8.91],[564.97,1.94],[564.94,5.0],[564.91,2.99]],[[565.01,1.76],[565.05,3.22],[565.06,2.0],[565.07,14.71],[565.08,4.25]]]
["binance-futures","BNBUSDT",1728345616469,[[565.0,15.03],[564.99,8.91],[564.97,1.94],[564.94,5.0],[564.91,2.99]],[[565.01,1.76],[565.03,3.36],[565.05,3.22],[565.06,2.0],[565.07,14.71]]]
["binance-futures","BNBUSDT",1728345616532,[[565.0,13.3],[564.99,8.91],[564.97,1.94],[564.94,5.0],[564.91,2.99]],[[565.01,2.32],[565.03,3.36],[565.05,3.22],[565.06,2.0],[565.07,14.71]]]
["binance-futures","BNBUSDT",1728345616583,[[565.0,10.08],[564.99,8.91],[564.97,1.94],[564.94,5.0],[564.91,2.99]],[[565.01,9.48],[565.02,0.09],[565.03,3.36],[565.05,3.22],[565.06,2.0]]]
["binance-futures","BNBUSDT",1728345616627,[[565.0,9.37],[564.99,8.91],[564.97,1.94],[564.94,5.16],[564.91,2.99]],[[565.01,9.48],[565.02,0.09],[565.03,3.36],[565.05,3.22],[565.06,2.0]]]
["binance-futures","BNBUSDT",1728345616687,[[564.94,3.22],[564.93,2.22],[564.92,4.84],[564.91,1.76]],[[564.96,7.35],[564.97,11.87],[564.98,6.88],[564.99,11.12],[565.0,21.23]]]
["binance-futures","BNBUSDT",1728345616736,[[564.94,5.12],[564.93,2.62],[564.92,3.04],[564.91,1.76],[564.88,3.91]],[[564.95,24.05],[564.96,5.08],[564.98,9.14],[564.99,9.88],[565.0,16.72]]]
["binance-futures","BNBUSDT",1728345616784,[[564.94,8.51],[564.93,2.62],[564.92,3.04],[564.91,2.99],[564.88,5.14]],[[564.95,12.94],[564.96,3.47],[564.98,3.8],[564.99,8.43],[565.0,16.72]]]
["binance-futures","BNBUSDT",1728345616842,[[564.94,11.41],[564.93,7.91],[564.92,3.04],[564.91,2.28],[564.9,10.68]],[[564.95,13.31],[564.97,1.89],[564.98,3.8],[564.99,8.43],[565.0,16.72]]]
["binance-futures","BNBUSDT",1728345616893,[[564.93,0.05],[564.92,3.04],[564.91,1.05],[564.9,12.89]],[[564.94,21.32],[564.95,2.37],[564.97,2.94],[564.98,5.03],[564.99,8.43]]]
["binance-futures","BNBUSDT",1728345616942,[[564.92,21.44],[564.91,2.28],[564.9,12.89],[564.86,4.27],[564.83,3.46]],[[564.93,4.39],[564.95,0.37],[564.97,1.89],[564.98,2.0],[564.99,8.43]]]
["binance-futures","BNBUSDT",1728345616998,[[564.94,24.55],[564.93,13.44],[564.92,13.62],[564.91,2.99],[564.9,12.89]],[[564.95,0.44],[564.97,1.89],[564.99,3.55],[565.0,4.89],[565.02,2.66]]]
["binance-futures","BNBUSDT",1728345617045,[[565.0,18.2],[564.99,4.3],[564.98,6.61],[564.96,0.8],[564.95,7.55]],[[565.01,2.47],[565.02,2.66],[565.03,3.36],[565.09,2.0],[565.1,1.26]]]
["binance-futures","BNBUSDT",1728345617100,[[565.0,16.22],[564.99,4.3],[564.98,6.61],[564.96,7.09],[564.95,7.55]],[[565.01,2.47],[565.02,2.66],[565.03,3.36],[565.07,1.8],[565.08,1.26]]]
["binance-futures","BNBUSDT",1728345617152,[[565.0,10.94],[564.99,4.3],[564.98,4.84],[564.96,7.09],[564.95,7.55]],[[565.01,3.33],[565.02,2.66],[565.03,3.36],[565.07,3.03],[565.08,1.26]]]
["binance-futures","BNBUSDT",1728345617203,[[565.01,29.36],[565.0,4.56],[564.99,2.46],[564.98,4.84],[564.97,0.89]],[[565.02,4.11],[565.03,3.36],[565.07,1.8],[565.08,1.26],[565.09,2.0]]]
["binance-futures","BNBUSDT",1728345617251,[[565.01,27.62],[565.0,4.56],[564.99,4.44],[564.98,4.84],[564.97,0.89]],[[565.02,4.27],[565.03,3.36],[565.07,1.8],[565.08,1.26],[565.09,2.0]]]
["binance-futures","BNBUSDT",1728345617305,[],[[564.95,19.27],[564.96,20.94],[564.97,11.18],[564.98,6.63],[564.99,12.79]]]
["binance-futures","BNBUSDT",1728345617356,[[564.94,4.81],[564.92,4.84],[564.84,7.41],[564.81,23.72],[564.79,5.55]],[[564.95,15.06],[564.96,15.89],[564.97,5.95],[564.98,6.63],[564.99,13.6]]]
["binance-futures","BNBUSDT",1728345617407,[[564.94,6.84],[564.93,0.01],[564.92,4.84],[564.91,2.99],[564.9,12.92]],[[564.95,6.47],[564.96,8.67],[564.98,4.83],[564.99,7.65],[565.01,2.17]]]
["binance-futures","BNBUSDT",1728345617456,[[564.92,3.29],[564.91,1.76],[564.9,12.92]],[[564.93,15.81],[564.94,10.31],[564.95,3.04],[564.96,5.66],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617510,[[564.92,10.98],[564.91,1.76],[564.9,12.92],[564.33,0.03],[564.05,15.43]],[[564.93,14.95],[564.94,6.84],[564.95,3.04],[564.96,5.66],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617553,[[564.92,12.78],[564.91,2.99],[564.9,12.92],[564.76,0.72],[564.68,6.12]],[[564.93,14.49],[564.94,2.14],[564.95,3.37],[564.96,5.66],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617609,[[564.92,5.48],[564.91,1.05],[564.9,8.68],[564.87,4.01],[564.76,0.72]],[[564.93,19.08],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617664,[[564.92,5.48],[564.91,1.05],[564.9,8.68],[564.87,4.01],[564.76,0.72]],[[564.93,16.95],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617718,[[564.92,5.51],[564.91,1.05],[564.9,8.68],[564.87,5.92],[564.76,0.72]],[[564.93,16.98],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617764,[[564.92,5.51],[564.91,3.46],[564.9,8.68],[564.87,5.92],[564.78,14.02]],[[564.93,16.99],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617819,[[564.92,5.53],[564.91,3.46],[564.9,8.68],[564.87,5.92],[564.86,4.43]],[[564.93,19.14],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345617894,[[564.92,5.52],[564.91,3.46],[564.9,8.68],[564.87,5.92],[564.86,4.43]],[[564.93,17.01],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345618104,[[564.92,5.87],[564.91,3.46],[564.9,8.68],[564.89,6.63],[564.87,5.92]],[[564.93,11.11],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345618153,[[564.92,5.88],[564.91,3.46],[564.9,8.68],[564.89,6.63],[564.87,5.92]],[[564.93,11.12],[564.94,1.77],[564.95,1.53],[564.96,6.89],[564.98,4.83]]]
["binance-futures","BNBUSDT",1728345618259,[[564.92,16.64],[564.91,4.17],[564.9,8.68],[564.89,6.63],[564.87,5.92]],[[564.93,7.2],[564.94,1.77],[564.95,1.24],[564.96,3.73],[565.1,0.3]]]
["binance-futures","BNBUSDT",1728345618314,[[564.92,14.66],[564.91,4.17],[564.9,8.68],[564.89,6.63],[564.87,5.92]],[[564.93,7.3],[564.94,1.77],[564.95,1.24],[564.96,3.73],[564.99,5.19]]]
["binance-futures","BNBUSDT",1728345618366,[[564.92,14.61],[564.91,4.17],[564.9,8.68],[564.89,6.63],[564.87,5.92]],[[564.93,7.3],[564.94,1.77],[564.95,1.24],[564.96,3.73],[564.99,5.19]]]
["binance-futures","BNBUSDT",1728345618415,[[564.92,10.57],[564.91,4.17],[564.9,8.68],[564.89,6.63],[564.87,5.92]],[[564.93,10.57],[564.94,1.77],[564.95,1.24],[564.96,3.73],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618475,[[564.92,6.47],[564.91,3.46],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,15.29],[564.94,1.86],[564.95,1.34],[564.96,4.96],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618528,[[564.92,8.02],[564.91,3.46],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,17.66],[564.94,1.86],[564.95,1.34],[564.96,4.96],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618573,[[564.92,14.76],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,16.14],[564.94,1.77],[564.95,1.34],[564.96,4.96],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618635,[[564.92,14.85],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,18.42],[564.94,1.77],[564.95,1.34],[564.96,3.73],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618673,[[564.92,14.83],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,16.27],[564.94,1.77],[564.95,1.34],[564.96,3.73],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618746,[[564.92,11.79],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,18.75],[564.94,1.77],[564.95,1.34],[564.96,3.73],[564.99,6.42]]]
["binance-futures","BNBUSDT",1728345618791,[[564.92,11.15],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,14.27],[564.94,1.77],[564.95,1.34],[564.96,3.73],[564.98,6.93]]]
["binance-futures","BNBUSDT",1728345618953,[[564.92,16.38],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,4.88],[564.95,1.34],[564.96,1.73],[564.99,2.0],[565.0,5.34]]]
["binance-futures","BNBUSDT",1728345619016,[[564.92,16.36],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,0.29],[564.95,1.34],[564.96,1.73],[564.99,2.0],[565.01,3.57]]]
["binance-futures","BNBUSDT",1728345619070,[[564.92,16.38],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,0.52],[564.95,1.34],[564.96,1.73],[564.99,2.0],[565.01,3.57]]]
["binance-futures","BNBUSDT",1728345619124,[[564.92,16.38],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,4.96],[564.95,1.34],[564.96,1.73],[565.01,1.77],[565.02,2.29]]]
["binance-futures","BNBUSDT",1728345619163,[[564.92,16.4],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,5.12],[564.95,1.34],[564.96,1.73],[565.01,1.77],[565.02,2.29]]]
["binance-futures","BNBUSDT",1728345619218,[[564.92,16.4],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,5.13],[564.95,1.34],[564.96,1.73],[565.01,1.77],[565.02,4.97]]]
["binance-futures","BNBUSDT",1728345619279,[[564.92,16.43],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,5.16],[564.95,1.34],[564.96,1.73],[565.01,1.77],[565.02,4.97]]]
["binance-futures","BNBUSDT",1728345619322,[[564.92,15.07],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,5.14],[564.95,1.34],[564.96,1.73],[564.99,1.23],[565.0,1.23]]]
["binance-futures","BNBUSDT",1728345619373,[[564.92,16.4],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,5.16],[564.95,1.34],[564.96,1.73],[564.99,1.23],[565.0,1.23]]]
["binance-futures","BNBUSDT",1728345619447,[[564.92,16.4],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,5.16],[564.95,0.83],[564.99,1.23],[565.0,1.23],[565.06,2.01]]]
["binance-futures","BNBUSDT",1728345619554,[[564.92,16.42],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.15],[564.95,0.83],[564.98,1.23],[564.99,1.23],[565.06,2.01]]]
["binance-futures","BNBUSDT",1728345619687,[[564.92,16.39],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.14],[564.95,0.83],[564.98,1.23],[564.99,1.23],[565.06,2.01]]]
["binance-futures","BNBUSDT",1728345619731,[[564.92,16.34],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.22],[564.95,0.83],[564.98,1.23],[564.99,1.23],[565.06,2.01]]]
["binance-futures","BNBUSDT",1728345619758,[[564.92,16.35],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.22],[564.95,0.83],[564.98,1.23],[564.99,1.23],[565.06,2.01]]]
["binance-futures","BNBUSDT",1728345619843,[[564.92,16.94],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.24],[564.95,0.83],[564.98,1.23],[564.99,1.23],[565.06,2.01]]]
["binance-futures","BNBUSDT",1728345620012,[[564.92,16.96],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.24],[564.95,0.83],[564.97,0.09],[564.98,1.23],[564.99,1.23]]]
["binance-futures","BNBUSDT",1728345620113,[[564.92,16.96],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.23],[564.95,0.83],[564.97,0.09],[564.98,1.23],[564.99,1.23]]]
["binance-futures","BNBUSDT",1728345620184,[[564.92,16.95],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,6.28],[564.95,0.83],[564.97,0.09],[564.98,1.23],[564.99,1.23]]]
["binance-futures","BNBUSDT",1728345620288,[[564.92,9.19],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,11.92],[564.95,0.83],[564.97,0.09],[564.98,1.23],[564.99,1.23]]]
["binance-futures","BNBUSDT",1728345620323,[[564.92,8.12],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,12.05],[564.95,0.83],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620382,[[564.92,7.76],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,9.92],[564.95,0.83],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620447,[[564.92,9.08],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,8.93],[564.95,1.65],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620494,[[564.92,8.01],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,9.56],[564.95,1.65],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620554,[[564.92,7.62],[564.91,4.17],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,10.4],[564.95,1.65],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620732,[[564.92,4.44],[564.91,3.46],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,13.78],[564.95,1.65],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620843,[[564.92,4.61],[564.91,3.46],[564.9,3.34],[564.89,6.63],[564.87,5.92]],[[564.93,11.63],[564.95,1.65],[564.96,1.23],[564.97,0.09],[564.98,1.23]]]
["binance-futures","BNBUSDT",1728345620900,[[564.87,0.19]],[[564.88,32.04],[564.89,11.62],[564.9,10.77],[564.91,21.43],[564.92,16.96]]]
["binance-futures","BNBUSDT",1728345620952,[[564.87,0.19],[564.85,2.11],[564.84,6.18],[564.83,0.08],[564.82,3.76]],[[564.88,39.72],[564.89,14.83],[564.9,10.77],[564.91,6.43],[564.92,11.83]]]
["binance-futures","BNBUSDT",1728345621005,[[564.87,0.22],[564.84,3.1],[564.83,0.08],[564.82,3.76]],[[564.88,40.37],[564.89,11.84],[564.9,10.77],[564.91,5.24],[564.92,10.64]]]
["binance-futures","BNBUSDT",1728345621052,[[564.87,0.22],[564.86,3.04],[564.84,3.1],[564.83,0.08],[564.82,3.76]],[[564.88,40.37],[564.89,11.84],[564.9,8.93],[564.91,5.24],[564.92,10.64]]]
["binance-futures","BNBUSDT",1728345621109,[[564.84,3.1],[564.83,0.08],[564.82,3.76]],[[564.85,29.04],[564.86,10.14],[564.87,25.74],[564.88,0.99],[564.89,4.94]]]
["binance-futures","BNBUSDT",1728345621156,[[564.84,3.15],[564.83,0.08],[564.82,3.76],[564.8,106.63],[564.72,3.62]],[[564.85,34.29],[564.86,14.3],[564.87,16.52],[564.88,0.99],[564.89,4.94]]]
["binance-futures","BNBUSDT",1728345621203,[[564.84,3.15],[564.83,0.08],[564.82,3.05],[564.8,106.26],[564.72,3.62]],[[564.85,34.45],[564.86,12.86],[564.87,16.52],[564.88,0.99],[564.89,4.94]]]
["binance-futures","BNBUSDT",1728345621254,[[564.84,0.11],[564.83,0.08],[564.82,3.05],[564.81,18.97],[564.8,106.26]],[[564.85,34.52],[564.86,12.16],[564.87,16.52],[564.88,0.99],[564.89,4.94]]]
["binance-futures","BNBUSDT",1728345621314,[[564.84,0.11],[564.83,0.05],[564.82,0.01],[564.81,18.97],[564.8,106.26]],[[564.85,34.65],[564.86,12.16],[564.87,16.52],[564.88,0.99],[564.89,4.94]]]
["binance-futures","BNBUSDT",1728345621359,[[564.81,2.67],[564.8,106.26]],[[564.82,10.9],[564.84,18.39],[564.85,3.26],[564.86,6.67],[564.87,16.52]]]
["binance-futures","BNBUSDT",1728345621419,[[564.84,22.71],[564.83,10.03],[564.82,18.2],[564.81,34.3],[564.8,106.26]],[[564.85,0.51],[564.87,0.01],[564.88,0.62],[564.9,4.95],[564.93,1.29]]]
["binance-futures","BNBUSDT",1728345621470,[[564.87,16.13],[564.86,40.52],[564.85,14.02],[564.84,40.65],[564.83,6.38]],[[564.88,0.25],[564.93,1.29],[564.95,1.77],[564.97,1.54],[565.0,7.08]]]
["binance-futures","BNBUSDT",1728345621520,[[564.92,33.4],[564.91,0.71],[564.9,3.04],[564.89,0.61],[564.88,14.09]],[[564.93,1.54],[564.94,3.04],[564.97,1.54],[564.98,3.04],[565.02,1.23]]]
["binance-futures","BNBUSDT",1728345621571,[[564.92,37.51],[564.91,0.71],[564.9,3.04],[564.89,0.61],[564.88,17.32]],[[564.93,1.54],[564.97,1.54],[565.01,1.23],[565.02,1.23],[565.03,0.01]]]
["binance-futures","BNBUSDT",1728345621620,[[564.92,34.62],[564.91,0.71],[564.9,3.04],[564.89,0.61],[564.88,17.32]],[[564.93,0.73],[564.96,3.04],[564.98,3.04],[565.01,1.77],[565.02,1.23]]]
["binance-futures","BNBUSDT",1728345621674,[[564.92,34.62],[564.91,0.71],[564.9,3.04],[564.89,6.89],[564.88,11.67]],[[564.93,0.7],[564.96,3.04],[564.98,3.04],[565.01,1.77],[565.03,0.01]]]
["binance-futures","BNBUSDT",1728345621721,[[564.97,10.67],[564.96,3.04],[564.95,0.58],[564.94,3.75],[564.93,10.6]],[[564.98,0.89],[565.0,3.04],[565.01,1.23],[565.02,3.04],[565.03,4.29]]]
["binance-futures","BNBUSDT",1728345621765,[[564.99,4.6],[564.98,2.12],[564.97,1.0],[564.96,3.04],[564.95,2.74]],[[565.0,8.49],[565.01,1.23],[565.02,3.04],[565.03,8.16],[565.04,11.11]]]
["binance-futures","BNBUSDT",1728345621830,[[564.99,3.48],[564.97,0.71],[564.96,3.04],[564.95,2.45]],[[565.0,9.08],[565.01,1.23],[565.02,7.0],[565.03,8.16],[565.04,11.11]]]
["binance-futures","BNBUSDT",1728345621874,[[564.99,3.48],[564.98,3.04],[564.97,0.71],[564.96,3.04],[564.95,2.45]],[[565.0,9.08],[565.01,1.23],[565.02,7.0],[565.03,8.16],[565.04,11.11]]]
["binance-futures","BNBUSDT",1728345621920,[[564.96,0.01],[564.95,0.29]],[[564.97,29.94],[564.98,4.36],[564.99,9.83],[565.0,7.77],[565.02,7.0]]]
["binance-futures","BNBUSDT",1728345621971,[[564.96,0.01],[564.95,0.29],[564.88,8.88],[564.04,16.72],[564.02,8.32]],[[564.97,30.26],[564.98,4.36],[564.99,9.83],[565.0,7.77],[565.02,5.97]]]
["binance-futures","BNBUSDT",1728345622022,[[564.96,6.78],[564.95,0.29],[564.9,4.2],[564.89,3.55],[564.88,8.88]],[[564.97,16.91],[564.98,3.13],[564.99,4.49],[565.0,7.77],[565.02,5.97]]]
["binance-futures","BNBUSDT",1728345622091,[[564.96,10.81],[564.95,0.29],[564.9,4.23],[564.89,3.55],[564.88,5.34]],[[564.97,16.88],[564.98,1.41],[564.99,4.49],[565.0,5.6],[565.02,3.04]]]
["binance-futures","BNBUSDT",1728345622145,[[564.96,13.86],[564.95,1.0],[564.9,4.23],[564.89,3.55],[564.88,5.34]],[[564.97,14.16],[564.98,1.41],[564.99,2.46],[565.0,5.6],[565.02,3.04]]]
["binance-futures","BNBUSDT",1728345622197,[[564.96,15.86],[564.95,1.0],[564.94,10.59],[564.9,4.23],[564.89,3.57]],[[564.97,5.83],[564.98,0.37],[565.0,3.31],[565.02,3.04],[566.45,0.35]]]
["binance-futures","BNBUSDT",1728345622249,[[564.96,15.84],[564.95,3.45],[564.94,10.59],[564.9,4.23],[564.89,3.57]],[[564.97,5.85],[564.98,0.37],[565.0,3.31],[565.02,3.04],[565.08,6.17]]]
["binance-futures","BNBUSDT",1728345622304,[[564.96,15.84],[564.95,3.45],[564.94,10.59],[564.9,4.23],[564.89,3.57]],[[564.97,6.13],[564.98,0.37],[565.0,3.31],[565.02,3.04],[565.05,3.31]]]
["binance-futures","BNBUSDT",1728345622366,[[564.96,10.99],[564.95,3.45],[564.94,3.75],[564.9,4.23],[564.89,3.57]],[[564.97,6.16],[564.98,3.41],[565.0,3.31],[565.02,3.04],[565.05,3.31]]]
["binance-futures","BNBUSDT",1728345622415,[[564.96,6.36],[564.95,1.0],[564.94,3.75],[564.9,4.23],[564.89,3.57]],[[564.97,13.04],[564.98,3.41],[565.0,4.54],[565.01,0.09],[565.02,3.04]]]
["binance-futures","BNBUSDT",1728345622469,[[564.96,6.36],[564.95,1.0],[564.94,3.04],[564.9,4.23],[564.89,3.57]],[[564.97,13.04],[564.98,3.41],[565.0,4.54],[565.01,0.09],[565.02,5.62]]]
["binance-futures","BNBUSDT",1728345622520,[[564.96,6.14],[564.95,0.29],[564.94,3.04],[564.92,12.58],[564.9,4.23]],[[564.97,11.98],[564.98,3.41],[565.0,4.54],[565.01,0.09],[565.02,5.62]]]
["binance-futures","BNBUSDT",1728345622610,[[564.96,5.5],[564.94,3.04],[564.93,8.11],[564.92,8.78],[564.9,4.23]],[[564.97,6.48],[564.98,3.41],[565.0,4.54],[565.01,0.09],[565.02,5.62]]]
["binance-futures","BNBUSDT",1728345622682,[[564.96,0.03],[564.94,3.04],[564.93,0.71],[564.92,8.78],[564.9,3.08]],[[564.97,9.5],[564.98,3.41],[565.0,4.54],[565.01,6.92],[565.02,3.04]]]
["binance-futures","BNBUSDT",1728345622734,[[564.96,0.01],[564.93,0.71],[564.92,3.39],[564.9,3.08]],[[564.97,13.95],[564.98,3.41],[564.99,2.27],[565.0,4.54],[565.01,6.92]]]
["binance-futures","BNBUSDT",1728345622789,[[564.92,3.1],[564.9,3.08],[564.89,2.32],[564.88,8.38],[564.86,8.38]],[[564.93,17.38],[564.94,13.25],[564.95,3.47],[564.96,12.66],[564.97,7.7]]]
["binance-futures","BNBUSDT",1728345622840,[[564.92,0.06],[564.9,0.04],[564.89,2.32],[564.88,3.04],[564.87,13.41]],[[564.93,17.75],[564.94,10.57],[564.95,4.18],[564.96,10.09],[564.97,7.7]]]
["binance-futures","BNBUSDT",1728345622892,[[564.89,0.62],[564.88,3.04],[564.87,8.08]],[[564.9,27.57],[564.91,10.62],[564.92,12.7],[564.93,6.24],[564.94,6.56]]]
["binance-futures","BNBUSDT",1728345622943,[[564.89,0.62],[564.87,3.57],[564.84,7.27],[564.82,5.1],[564.81,25.57]],[[564.9,27.44],[564.91,7.11],[564.92,9.96],[564.93,5.86],[564.94,6.27]]]
["binance-futures","BNBUSDT",1728345622997,[[564.87,0.01],[564.85,0.04],[564.84,2.23],[564.83,0.07],[564.82,5.1]],[[564.88,37.49],[564.89,29.42],[564.9,5.13],[564.91,3.0],[564.92,8.38]]]
["binance-futures","BNBUSDT",1728345623050,[[564.85,0.04],[564.84,0.01],[564.83,0.07],[564.82,3.04]],[[564.86,25.38],[564.87,9.33],[564.88,30.27],[564.89,17.06],[564.9,5.13]]]
["binance-futures","BNBUSDT",1728345623101,[[564.85,14.96],[564.84,3.05],[564.83,0.07],[564.82,3.04],[564.79,5.0]],[[564.86,17.85],[564.87,5.34],[564.88,7.89],[564.89,10.75],[564.9,5.13]]]
["binance-futures","BNBUSDT",1728345623155,[[564.85,14.72],[564.84,3.05],[564.83,0.78],[564.82,3.04],[564.79,5.0]],[[564.86,13.46],[564.88,7.89],[564.89,10.04],[564.9,3.33],[564.96,0.01]]]
["binance-futures","BNBUSDT",1728345623207,[[564.85,5.18],[564.84,3.05],[564.83,0.78],[564.82,3.04],[564.79,5.0]],[[564.86,17.12],[564.88,7.89],[564.89,10.04],[564.9,3.33],[564.94,7.7]]]
["binance-futures","BNBUSDT",1728345623260,[[564.85,0.17],[564.84,0.01],[564.83,0.78],[564.82,3.04],[564.79,5.0]],[[564.86,17.15],[564.88,9.9],[564.89,10.04],[564.9,3.33],[564.94,7.7]]]
["binance-futures","BNBUSDT",1728345623308,[[564.81,0.67],[564.79,4.84]],[[564.82,25.83],[564.83,10.59],[564.84,3.04],[564.85,9.36],[564.86,7.81]]]
["binance-futures","BNBUSDT",1728345623364,[[564.81,0.96],[564.79,4.84],[564.75,10.22],[564.65,2.0],[564.59,2.33]],[[564.82,25.07],[564.83,6.48],[564.84,3.04],[564.85,6.7],[564.86,7.81]]]
["binance-futures","BNBUSDT",1728345623413,[[564.81,0.64],[564.79,4.01],[564.75,10.22],[564.71,15.23],[564.68,11.69]],[[564.82,17.56],[564.83,3.69],[564.84,3.04],[564.85,7.41],[564.86,7.52]]]
["binance-futures","BNBUSDT",1728345623460,[[564.81,0.64],[564.79,4.01],[564.75,10.22],[564.71,15.23],[564.68,11.69]],[[564.82,18.87],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,7.52]]]
["binance-futures","BNBUSDT",1728345623507,[[564.81,0.67],[564.79,4.01],[564.75,10.22],[564.71,15.23],[564.68,11.69]],[[564.82,18.87],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,7.52]]]
["binance-futures","BNBUSDT",1728345623579,[[564.81,0.96],[564.79,4.01],[564.75,10.22],[564.71,15.23],[564.68,11.69]],[[564.82,16.74],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,6.35]]]
["binance-futures","BNBUSDT",1728345623634,[[564.81,0.98],[564.79,4.01],[564.75,10.22],[564.71,15.23],[564.68,12.3]],[[564.82,20.06],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,6.35]]]
["binance-futures","BNBUSDT",1728345623683,[[564.81,0.98],[564.79,4.01],[564.75,10.93],[564.71,15.23],[564.68,12.3]],[[564.82,20.07],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,6.34]]]
["binance-futures","BNBUSDT",1728345623732,[[564.81,0.98],[564.79,4.01],[564.75,10.93],[564.71,15.23],[564.68,12.3]],[[564.82,17.94],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,6.34]]]
["binance-futures","BNBUSDT",1728345623792,[[564.81,0.96],[564.79,4.01],[564.75,10.93],[564.71,15.23],[564.68,12.3]],[[564.82,20.34],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,6.07]]]
["binance-futures","BNBUSDT",1728345623835,[[564.81,0.15],[564.79,4.01],[564.75,10.93],[564.71,15.23],[564.68,12.3]],[[564.82,20.35],[564.83,3.69],[564.84,4.27],[564.85,7.41],[564.86,6.07]]]
["binance-futures","BNBUSDT",1728345623891,[[564.8,106.1],[564.79,3.3],[564.78,0.05],[564.75,10.93],[564.71,15.23]],[[564.81,24.62],[564.82,6.1],[564.83,1.37],[564.84,6.41],[564.85,7.41]]]
["binance-futures","BNBUSDT",1728345623944,[[564.8,106.1],[564.79,3.3],[564.78,0.05],[564.75,10.93],[564.72,2.22]],[[564.81,24.62],[564.82,6.1],[564.83,1.37],[564.84,6.41],[564.85,7.41]]]
["binance-futures","BNBUSDT",1728345623999,[[564.8,106.13],[564.79,3.3],[564.78,0.05],[564.75,10.93],[564.73,1.3]],[[564.81,31.25],[564.82,6.1],[564.83,1.37],[564.84,6.41],[564.85,7.41]]]
["binance-futures","BNBUSDT",1728345624048,[[564.8,106.13],[564.79,3.3],[564.78,0.05],[564.75,10.93],[564.73,1.3]],[[564.81,22.81],[564.82,4.87],[564.83,1.08],[564.84,6.41],[564.85,7.41]]]
["binance-futures","BNBUSDT",1728345624103,[[564.8,106.13],[564.79,3.3],[564.78,0.05],[564.75,10.93],[564.73,1.3]],[[564.81,21.98],[564.82,3.7],[564.83,1.08],[564.84,6.41],[564.85,7.41]]]
["binance-futures","BNBUSDT",1728345624153,[[564.8,112.07],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,10.89],[564.82,3.7],[564.83,1.08],[564.84,6.41],[564.85,7.41]]]
["binance-futures","BNBUSDT",1728345624209,[[564.8,112.07],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,10.61],[564.82,0.65],[564.83,0.37],[564.84,3.04],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624260,[[564.8,109.03],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,10.92],[564.82,0.65],[564.83,0.37],[564.84,3.04],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624303,[[564.8,121.92],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,11.21],[564.82,3.42],[564.83,0.37],[564.84,3.04],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624361,[[564.8,121.9],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,11.91],[564.82,3.41],[564.83,1.08],[564.84,3.04],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624411,[[564.8,121.49],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,14.06],[564.82,3.41],[564.83,1.08],[564.84,3.04],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624467,[[564.8,118.93],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,16.09],[564.82,3.41],[564.83,1.08],[564.84,3.04],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624517,[[564.8,118.93],[564.79,3.3],[564.78,0.05],[564.77,0.74],[564.75,10.93]],[[564.81,22.7],[564.82,3.41],[564.83,1.08],[564.84,4.27],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624569,[[564.8,118.62],[564.79,3.3],[564.78,0.05],[564.77,0.03],[564.75,10.93]],[[564.81,24.78],[564.82,3.41],[564.83,1.08],[564.84,4.27],[564.85,0.71]]]
["binance-futures","BNBUSDT",1728345624623,[[564.77,60.23],[564.75,3.35]],[[564.78,20.95],[564.79,12.54],[564.8,25.17],[564.81,9.17],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345624673,[[564.77,60.17],[564.75,3.35],[564.73,0.77],[564.72,3.09],[564.71,1.51]],[[564.78,20.3],[564.79,7.34],[564.8,8.38],[564.81,7.35],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345624719,[[564.77,60.17],[564.75,3.35],[564.73,0.77],[564.72,3.09],[564.71,1.51]],[[564.78,20.31],[564.79,3.45],[564.8,8.38],[564.81,7.34],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345624830,[[564.77,60.17],[564.75,3.35],[564.73,0.06],[564.72,3.09],[564.71,1.51]],[[564.78,22.4],[564.79,3.45],[564.8,8.38],[564.81,7.05],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345624883,[[564.77,60.2],[564.75,3.35],[564.73,0.06],[564.72,3.09],[564.71,1.51]],[[564.78,22.08],[564.79,3.53],[564.8,8.38],[564.81,4.71],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345624929,[[564.77,60.2],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,22.08],[564.79,1.0],[564.8,8.38],[564.81,4.71],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345624980,[[564.77,60.2],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,22.08],[564.79,3.0],[564.8,8.38],[564.81,4.71],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625039,[[564.77,60.22],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,22.26],[564.79,3.0],[564.8,8.38],[564.81,4.55],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625087,[[564.77,64.63],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,16.33],[564.79,3.0],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625137,[[564.77,59.81],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,15.9],[564.79,0.29],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625201,[[564.77,62.35],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,13.82],[564.79,0.29],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625252,[[564.77,62.74],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,14.32],[564.79,0.29],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625303,[[564.77,60.76],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,14.34],[564.79,0.29],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625354,[[564.77,60.76],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,14.51],[564.79,0.29],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625408,[[564.77,60.76],[564.76,0.01],[564.75,3.35],[564.73,0.77],[564.72,3.09]],[[564.78,16.59],[564.79,0.29],[564.8,3.04],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625453,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,26.11],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625512,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,26.78],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625553,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,26.77],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625613,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,27.77],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625723,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,27.65],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625774,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.73,0.06],[564.72,3.09]],[[564.78,28.63],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625831,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.06]],[[564.78,28.63],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345625941,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.06]],[[564.78,28.39],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626042,[[564.77,58.33],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.06]],[[564.78,24.93],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626139,[[564.77,58.47],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.06]],[[564.78,24.98],[564.79,1.0],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626203,[[564.77,58.47],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.06]],[[564.78,21.86],[564.79,0.71],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626257,[[564.77,58.47],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.77]],[[564.78,17.99],[564.79,0.71],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626310,[[564.77,58.49],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.77]],[[564.78,13.69],[564.79,0.71],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626363,[[564.77,58.5],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.77]],[[564.78,17.93],[564.79,0.71],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626409,[[564.77,58.5],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.77]],[[564.78,14.03],[564.79,0.71],[564.8,4.9],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626469,[[564.77,58.5],[564.76,0.01],[564.75,3.35],[564.74,0.17],[564.73,0.77]],[[564.78,14.03],[564.79,0.71],[564.8,5.21],[564.81,2.75],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345626601,[[564.77,65.72],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,6.01],[564.8,5.21],[564.81,2.75],[564.82,3.12],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345626655,[[564.77,64.75],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.64],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,3.04]]]
["binance-futures","BNBUSDT",1728345626692,[[564.77,64.75],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.64],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345626869,[[564.77,61.93],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,8.08],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345626918,[[564.77,64.75],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,4.81],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627032,[[564.77,64.75],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,4.84],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627069,[[564.77,64.73],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.12],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627124,[[564.77,64.98],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.13],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627210,[[564.77,64.98],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.24],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627343,[[564.77,65.23],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.23],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627394,[[564.77,65.23],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,5.27],[564.8,5.21],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627450,[[564.77,65.83],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,4.98],[564.8,3.88],[564.81,3.13],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627501,[[564.77,65.83],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,4.61],[564.8,3.88],[564.81,0.42],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627810,[[564.77,64.83],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,4.61],[564.8,3.88],[564.81,0.04],[564.82,3.12],[564.86,4.81]]]
["binance-futures","BNBUSDT",1728345627862,[[564.77,64.83],[564.76,0.01],[564.75,4.06],[564.74,0.17],[564.73,0.77]],[[564.78,4.61],[564.79,0.38],[564.8,3.88],[564.81,0.04],[564.82,3.12]]]
["binance-futures","BNBUSDT",1728345627913,[[564.86,1.23],[564.83,1.94],[564.82,3.19],[564.81,4.94],[564.8,11.83]],[[564.87,2.29],[564.88,12.34],[564.91,2.71],[564.92,3.1],[564.93,14.02]]]
["binance-futures","BNBUSDT",1728345627964,[[564.86,1.26],[564.85,0.71],[564.84,4.96],[564.83,1.94],[564.82,3.19]],[[564.87,4.98],[564.88,9.66],[564.89,18.61],[564.9,11.96],[564.91,2.71]]]
["binance-futures","BNBUSDT",1728345628015,[[564.85,0.71],[564.84,3.19],[564.83,0.71],[564.82,3.19]],[[564.86,4.51],[564.87,2.82],[564.88,9.66],[564.89,18.61],[564.9,10.12]]]
["binance-futures","BNBUSDT",1728345628063,[[564.85,0.74],[564.84,3.19],[564.83,0.71],[564.82,3.19],[564.8,6.96]],[[564.86,4.91],[564.87,2.82],[564.88,9.66],[564.89,18.61],[564.9,10.12]]]
["binance-futures","BNBUSDT",1728345628120,[[564.85,0.74],[564.84,3.19],[564.83,0.71],[564.82,3.19],[564.81,7.13]],[[564.86,0.6],[564.87,2.82],[564.88,9.66],[564.89,18.61],[564.9,10.12]]]
["binance-futures","BNBUSDT",1728345628165,[[564.85,0.86],[564.84,3.19],[564.83,0.71],[564.82,3.19],[564.81,7.13]],[[564.86,0.63],[564.87,2.82],[564.88,9.66],[564.89,18.61],[564.9,10.12]]]
["binance-futures","BNBUSDT",1728345628225,[[564.85,1.02],[564.84,3.19],[564.83,0.71],[564.82,3.19],[564.81,7.13]],[[564.86,0.82],[564.87,2.82],[564.88,9.66],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628281,[[564.85,0.28],[564.81,1.38]],[[564.86,7.93],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628332,[[564.85,0.29],[564.82,3.19],[564.81,1.38],[564.77,63.1],[564.69,1.01]],[[564.86,7.93],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628383,[[564.85,0.58],[564.84,0.01],[564.82,3.19],[564.81,1.38],[564.77,62.83]],[[564.86,7.95],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628413,[[564.85,0.62],[564.84,3.2],[564.82,3.19],[564.81,1.38],[564.79,1.95]],[[564.86,7.98],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628487,[[564.85,0.62],[564.84,3.2],[564.83,0.71],[564.82,3.19],[564.81,1.38]],[[564.86,7.98],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628541,[[564.85,0.6],[564.84,3.2],[564.83,0.71],[564.82,3.19],[564.81,1.38]],[[564.86,8.67],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628581,[[564.85,0.85],[564.84,3.2],[564.83,0.71],[564.82,3.19],[564.81,1.38]],[[564.86,8.69],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628644,[[564.85,0.85],[564.84,3.2],[564.83,0.71],[564.82,3.48],[564.81,1.38]],[[564.86,8.69],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628696,[[564.85,0.36],[564.84,3.2],[564.83,0.71],[564.82,3.48],[564.81,1.38]],[[564.86,8.69],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628743,[[564.85,0.35],[564.84,3.2],[564.83,0.71],[564.82,3.48],[564.81,1.38]],[[564.86,8.69],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628839,[[564.85,0.35],[564.84,3.2],[564.83,0.71],[564.82,3.48],[564.81,1.38]],[[564.86,9.01],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628893,[[564.85,16.55],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,1.38]],[[564.86,0.95],[564.87,6.63],[564.88,12.25],[564.89,18.61],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628936,[[564.85,12.42],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,3.8],[564.87,6.63],[564.88,5.17],[564.89,13.27],[564.9,3.04]]]
["binance-futures","BNBUSDT",1728345628996,[[564.85,12.41],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,3.07],[564.87,6.63],[564.88,5.17],[564.9,5.87],[564.99,18.19]]]
["binance-futures","BNBUSDT",1728345629047,[[564.85,18.49],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,0.92],[564.87,2.82],[564.88,0.13],[564.9,5.87],[564.93,8.67]]]
["binance-futures","BNBUSDT",1728345629102,[[564.85,18.47],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,0.49],[564.87,2.82],[564.88,0.13],[564.9,3.04],[564.93,8.67]]]
["binance-futures","BNBUSDT",1728345629126,[[564.85,22.69],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,0.54],[564.87,2.82],[564.88,0.13],[564.9,3.04],[564.93,2.18]]]
["binance-futures","BNBUSDT",1728345629200,[[564.85,23.01],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,0.55],[564.87,2.82],[564.88,0.13],[564.9,3.04],[564.93,2.18]]]
["binance-futures","BNBUSDT",1728345629310,[[564.85,23.01],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,0.55],[564.87,2.82],[564.88,0.13],[564.9,3.04],[565.44,11.56]]]
["binance-futures","BNBUSDT",1728345629361,[[564.85,32.5],[564.84,3.2],[564.83,0.71],[564.82,4.72],[564.81,5.53]],[[564.86,0.53],[564.87,2.82],[564.88,0.13],[564.9,3.04],[565.44,11.56]]]
["binance-futures","BNBUSDT",1728345629406,[[564.85,32.57],[564.84,3.2],[564.83,0.71],[564.82,6.49],[564.81,5.53]],[[564.86,0.58],[564.87,2.82],[564.88,0.13],[564.9,3.04],[565.44,11.56]]]
["binance-futures","BNBUSDT",1728345629431,[[564.85,32.57],[564.84,3.2],[564.83,0.71],[564.82,6.49],[564.81,5.53]],[[564.86,0.58],[564.87,2.82],[564.88,0.13],[564.9,3.04],[565.03,21.89]]]
["binance-futures","BNBUSDT",1728345629582,[[564.86,53.0],[564.85,27.79],[564.84,3.2],[564.83,0.71],[564.82,6.49]],[[564.87,1.87],[564.88,0.13],[564.9,3.04],[564.94,4.58],[564.95,1.78]]]
["binance-futures","BNBUSDT",1728345629627,[[564.86,57.0],[564.85,23.36],[564.84,3.22],[564.83,0.71],[564.82,6.49]],[[564.87,2.15],[564.88,0.13],[564.94,4.58],[564.95,1.78],[565.0,6.62]]]
["binance-futures","BNBUSDT",1728345629733,[[564.86,57.03],[564.85,23.36],[564.84,3.22],[564.83,0.71],[564.82,6.49]],[[564.87,2.15],[564.88,0.13],[564.94,4.58],[564.95,1.78],[565.0,6.62]]]
["binance-futures","BNBUSDT",1728345629786,[[564.86,57.03],[564.85,23.36],[564.84,3.22],[564.83,0.71],[564.82,6.49]],[[564.87,2.15],[564.88,0.13],[564.92,0.06],[564.94,4.58],[564.95,1.78]]]
["binance-futures","BNBUSDT",1728345629850,[[564.87,52.92],[564.86,25.97],[564.85,12.62],[564.84,3.22],[564.83,0.71]],[[564.88,0.28],[564.92,0.06],[564.93,2.66],[564.94,1.54],[564.95,0.01]]]
["binance-futures","BNBUSDT",1728345629902,[[564.91,57.29],[564.9,13.73],[564.89,7.22],[564.88,28.27],[564.87,37.2]],[[564.92,4.08],[564.93,2.66],[564.95,0.01],[564.96,1.86],[565.0,6.28]]]
["binance-futures","BNBUSDT",1728345629954,[[564.95,44.44],[564.94,20.38],[564.93,9.53],[564.92,43.32],[564.91,16.5]],[[564.96,0.16],[564.98,0.04],[565.0,0.28],[565.01,2.68],[565.03,20.66]]]
["binance-futures","BNBUSDT",1728345630005,[[564.95,45.88],[564.94,10.86],[564.93,19.78],[564.92,26.15],[564.91,15.31]],[[564.96,0.16],[564.98,0.04],[565.0,2.94],[565.03,20.66],[565.04,34.28]]]
["binance-futures","BNBUSDT",1728345630057,[[564.95,45.88],[564.94,10.86],[564.93,17.03],[564.92,26.15],[564.91,15.31]],[[564.96,0.16],[564.98,0.01],[565.0,2.94],[565.03,17.69],[565.04,34.28]]]
["binance-futures","BNBUSDT",1728345630110,[[564.95,46.14],[564.94,9.67],[564.93,16.66],[564.92,26.15],[564.91,15.31]],[[564.96,0.77],[564.98,0.01],[565.0,2.94],[565.03,19.23],[565.04,34.28]]]
["binance-futures","BNBUSDT",1728345630158,[[564.99,12.22],[564.98,3.19],[564.97,23.87],[564.96,43.12],[564.95,9.95]],[[565.0,1.69],[565.03,7.62],[565.04,32.51],[565.12,3.51],[565.16,19.31]]]
["binance-futures","BNBUSDT",1728345630213,[[564.99,6.55],[564.98,12.62],[564.97,18.49],[564.96,25.75],[564.95,9.95]],[[565.0,2.43],[565.03,14.36],[565.04,32.51],[565.07,1.8],[565.1,1.91]]]
["binance-futures","BNBUSDT",1728345630267,[[564.99,6.55],[564.98,9.25],[564.97,18.49],[564.96,25.75],[564.95,9.95]],[[565.0,2.43],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630313,[[564.99,4.78],[564.98,9.25],[564.97,10.56],[564.96,12.62],[564.95,9.95]],[[565.0,2.43],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630373,[[564.99,14.31],[564.98,6.13],[564.97,10.56],[564.96,12.62],[564.95,4.94]],[[565.0,2.43],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630415,[[564.99,9.7],[564.98,2.94],[564.97,0.71],[564.96,5.58],[564.95,0.71]],[[565.0,11.57],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630474,[[564.99,9.72],[564.96,2.1],[564.95,0.71]],[[565.0,16.16],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630525,[[564.99,9.72],[564.95,0.71],[564.93,2.38],[564.92,9.57],[564.82,3.49]],[[565.0,16.16],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630581,[[564.99,9.72],[564.95,0.71],[564.93,2.38],[564.92,9.57],[564.82,3.49]],[[565.0,18.3],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630685,[[564.99,9.65],[564.95,0.71],[564.93,8.34],[564.92,10.8],[564.82,3.49]],[[565.0,16.53],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630731,[[564.99,9.83],[564.96,1.23],[564.95,0.71],[564.93,8.34],[564.92,10.8]],[[565.0,15.48],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.07,1.8]]]
["binance-futures","BNBUSDT",1728345630839,[[564.99,9.81],[564.96,1.23],[564.95,0.71],[564.93,8.34],[564.92,10.8]],[[565.0,10.24],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345630894,[[564.99,9.81],[564.97,0.71],[564.96,1.23],[564.95,0.71],[564.93,8.34]],[[565.0,8.2],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345630911,[[564.99,10.08],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,8.2],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631120,[[564.99,11.01],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,8.2],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631219,[[564.99,9.34],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,8.71],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631385,[[564.99,9.35],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,8.71],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631443,[[564.99,9.45],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,8.73],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631516,[[564.99,9.45],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,9.57],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631601,[[564.99,9.66],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,9.59],[565.03,14.36],[565.04,32.51],[565.05,0.01],[565.06,2.68]]]
["binance-futures","BNBUSDT",1728345631868,[[564.99,9.97],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,8.7],[565.02,1.06],[565.03,14.36],[565.04,32.51],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345631943,[[564.99,10.13],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,9.4],[565.02,1.06],[565.03,14.36],[565.04,32.51],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345631996,[[564.99,10.14],[564.97,0.71],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,9.41],[565.02,1.06],[565.03,14.36],[565.04,32.51],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632048,[[564.99,10.13],[564.96,1.24],[564.95,0.71],[564.93,8.35]],[[565.0,11.2],[565.02,1.06],[565.03,14.36],[565.04,32.51],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632094,[[564.99,10.14],[564.96,1.24],[564.95,0.71],[564.93,8.35],[564.66,7.6]],[[565.0,13.3],[565.02,1.06],[565.03,14.36],[565.04,32.51],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632153,[[564.99,1.85],[564.96,1.24],[564.94,0.29],[564.93,8.35],[564.91,6.49]],[[565.0,13.3],[565.02,1.06],[565.03,14.36],[565.04,32.51],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632203,[[564.96,0.01],[564.93,1.68],[564.92,0.88],[564.91,1.0]],[[564.97,11.65],[564.98,3.47],[564.99,14.8],[565.0,12.08],[565.01,1.94]]]
["binance-futures","BNBUSDT",1728345632254,[[564.96,0.01],[564.94,3.19],[564.93,1.68],[564.92,4.07],[564.91,1.0]],[[564.97,12.06],[564.98,7.86],[564.99,12.6],[565.0,12.03],[565.01,1.94]]]
["binance-futures","BNBUSDT",1728345632309,[[564.96,4.29],[564.94,3.19],[564.93,1.68],[564.92,4.07],[564.91,1.0]],[[564.97,12.06],[564.98,7.86],[564.99,12.6],[565.0,12.03],[565.01,1.94]]]
["binance-futures","BNBUSDT",1728345632358,[[564.96,7.61],[564.94,3.19],[564.93,3.62],[564.92,4.07],[564.91,2.23]],[[564.97,4.03],[564.98,4.39],[564.99,1.71],[565.0,7.11],[565.01,1.94]]]
["binance-futures","BNBUSDT",1728345632410,[[564.96,12.23],[564.94,3.19],[564.93,5.88],[564.92,4.07],[564.91,2.23]],[[564.97,4.05],[564.99,1.71],[565.0,7.09],[565.03,14.36],[565.05,5.46]]]
["binance-futures","BNBUSDT",1728345632465,[[564.96,6.5],[564.94,3.19],[564.93,5.88],[564.92,4.07],[564.91,2.23]],[[564.97,4.07],[564.99,1.71],[565.0,7.09],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632501,[[564.96,6.5],[564.94,3.19],[564.93,5.88],[564.92,4.07],[564.91,2.23]],[[564.97,4.78],[564.99,1.71],[565.0,7.09],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632562,[[564.96,6.5],[564.94,3.19],[564.93,5.88],[564.92,4.07],[564.91,2.23]],[[564.97,4.79],[564.99,1.71],[565.0,7.09],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632641,[[564.96,4.36],[564.94,3.19],[564.93,4.65],[564.92,4.07],[564.91,2.23]],[[564.97,6.87],[564.99,1.71],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632688,[[564.96,3.7],[564.93,2.39],[564.92,4.07],[564.91,2.23]],[[564.97,6.85],[564.99,1.71],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632742,[[564.96,3.66],[564.93,2.39],[564.92,4.07],[564.91,1.0],[564.8,14.84]],[[564.97,11.01],[564.99,1.71],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345632791,[[564.96,3.66],[564.93,2.39],[564.92,4.07],[564.91,1.0],[564.88,14.45]],[[564.97,6.84],[564.99,1.71],[565.0,5.0],[565.03,14.36],[565.05,5.25]]]
["binance-futures","BNBUSDT",1728345632854,[[564.96,3.66],[564.94,3.19],[564.93,2.39],[564.92,4.07],[564.91,2.23]],[[564.97,6.87],[564.99,2.61],[565.0,5.0],[565.03,14.36],[565.05,5.25]]]
["binance-futures","BNBUSDT",1728345632896,[[564.96,3.66],[564.94,3.19],[564.93,2.39],[564.92,4.07],[564.91,2.23]],[[564.97,6.87],[564.99,2.61],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345633079,[[564.96,3.82],[564.93,2.91],[564.92,4.07],[564.91,2.23]],[[564.97,6.88],[564.99,2.61],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345633123,[[564.96,3.82],[564.93,1.68],[564.92,4.07],[564.91,2.23],[564.18,27.46]],[[564.97,10.5],[564.99,2.61],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345633180,[[564.96,3.82],[564.93,1.68],[564.92,0.88],[564.91,1.0],[564.89,0.74]],[[564.97,10.57],[564.99,3.61],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345633230,[[564.96,3.83],[564.93,1.68],[564.92,0.88],[564.91,1.0],[564.89,0.74]],[[564.97,10.2],[564.99,3.61],[565.0,5.0],[565.03,14.36],[565.05,0.01]]]
["binance-futures","BNBUSDT",1728345633286,[[564.96,3.83],[564.93,1.68],[564.92,0.88],[564.91,1.0],[564.89,0.74]],[[564.97,10.51],[564.99,3.61],[565.0,5.0],[565.03,14.36],[565.05,5.51]]]
["binance-futures","BNBUSDT",1728345633335,[[564.96,3.83],[564.93,1.68],[564.92,0.88],[564.91,1.0],[564.89,0.74]],[[564.97,10.26],[564.99,3.61],[565.0,5.0],[565.03,14.36],[565.05,5.51]]]
["binance-futures","BNBUSDT",1728345633405,[[564.96,3.83],[564.93,1.68],[564.92,0.88],[564.91,1.0],[564.89,0.74]],[[564.97,10.82],[564.99,3.61],[565.0,5.0],[565.03,14.36],[565.05,5.51]]]
["binance-futures","BNBUSDT",1728345633498,[[564.93,1.71],[564.92,0.88],[564.9,2.55],[564.89,0.03]],[[564.94,17.87],[564.96,12.55],[564.97,11.88],[564.99,3.61],[565.0,5.44]]]
["binance-futures","BNBUSDT",1728345633549,[[564.93,1.71],[564.92,0.88],[564.9,0.03],[564.89,0.03],[564.87,0.72]],[[564.94,17.89],[564.95,3.67],[564.96,12.55],[564.97,11.89],[564.99,3.61]]]
["binance-futures","BNBUSDT",1728345633601,[[564.93,1.71],[564.92,0.88],[564.9,0.03],[564.89,0.03],[564.87,0.72]],[[564.94,18.01],[564.95,3.67],[564.96,12.55],[564.97,11.89],[564.99,5.96]]]
["binance-futures","BNBUSDT",1728345633647,[[564.93,1.71],[564.92,0.88],[564.9,0.03],[564.89,0.03],[564.87,2.72]],[[564.94,23.71],[564.95,3.67],[564.96,12.55],[564.97,6.17],[564.99,5.96]]]
["binance-futures","BNBUSDT",1728345633703,[[564.93,1.71],[564.92,0.88],[564.9,0.03],[564.89,0.03],[564.87,2.72]],[[564.94,23.72],[564.95,3.67],[564.96,12.55],[564.97,6.15],[564.99,5.96]]]
["binance-futures","BNBUSDT",1728345633758,[[564.92,0.91],[564.9,0.03],[564.87,0.01]],[[564.93,25.76],[564.94,20.39],[564.95,1.97],[564.96,12.55],[564.97,5.25]]]
["binance-futures","BNBUSDT",1728345633806,[[564.82,1.8],[564.8,0.02],[564.78,17.39],[564.77,56.89],[564.75,5.82]],[[564.83,11.49],[564.84,11.55],[564.85,9.24],[564.86,5.45],[564.87,12.15]]]
["binance-futures","BNBUSDT",1728345633861,[[564.82,5.34],[564.81,0.71],[564.8,3.21],[564.79,1.95],[564.78,17.08]],[[564.83,3.33],[564.84,5.39],[564.85,3.8],[564.86,5.96],[564.87,10.67]]]
["binance-futures","BNBUSDT",1728345633912,[[564.82,5.66],[564.81,0.71],[564.8,3.21],[564.79,1.95],[564.78,17.08]],[[564.83,3.97],[564.84,5.39],[564.85,3.8],[564.86,5.96],[564.87,10.67]]]
["binance-futures","BNBUSDT",1728345633964,[[564.82,5.66],[564.81,0.71],[564.8,3.21],[564.79,1.95],[564.78,17.08]],[[564.83,3.98],[564.84,5.39],[564.85,3.8],[564.86,5.96],[564.87,10.67]]]
["binance-futures","BNBUSDT",1728345634018,[[564.82,5.85],[564.81,0.71],[564.8,3.21],[564.79,1.95],[564.78,17.08]],[[564.83,4.0],[564.84,4.07],[564.85,1.8],[564.86,0.51],[564.87,3.51]]]
["binance-futures","BNBUSDT",1728345634064,[[564.82,10.35],[564.81,0.71],[564.8,3.21],[564.79,1.95],[564.78,17.08]],[[564.83,3.33],[564.84,0.39],[564.85,1.8],[564.86,0.51],[564.87,3.51]]]
["binance-futures","BNBUSDT",1728345634115,[[564.82,14.01],[564.81,0.71],[564.8,3.21],[564.79,3.72],[564.78,17.08]],[[564.83,5.51],[564.84,0.39],[564.86,0.51],[564.87,1.99],[564.9,12.61]]]
["binance-futures","BNBUSDT",1728345634173,[[564.82,10.66],[564.81,0.71],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,9.73],[564.84,0.39],[564.86,0.51],[564.9,10.85],[564.94,4.27]]]
["binance-futures","BNBUSDT",1728345634223,[[564.82,10.97],[564.81,0.71],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,9.75],[564.84,0.39],[564.86,0.51],[564.9,10.85],[564.94,3.8]]]
["binance-futures","BNBUSDT",1728345634277,[[564.82,10.95],[564.81,0.71],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,10.19],[564.84,0.39],[564.86,0.51],[564.9,10.85],[564.94,3.8]]]
["binance-futures","BNBUSDT",1728345634330,[[564.82,19.52],[564.81,2.55],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,7.93],[564.84,0.39],[564.86,0.51],[564.9,5.4],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634379,[[564.82,19.51],[564.81,2.55],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,8.61],[564.84,0.39],[564.86,0.51],[564.9,2.93],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634518,[[564.82,19.53],[564.81,2.55],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,9.34],[564.84,0.39],[564.86,0.51],[564.9,2.93],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634593,[[564.82,19.53],[564.81,2.55],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,9.31],[564.84,0.39],[564.86,0.51],[564.9,2.93],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634638,[[564.82,19.52],[564.81,2.55],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,9.34],[564.84,0.39],[564.86,0.51],[564.9,2.93],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634765,[[564.82,16.33],[564.81,2.55],[564.8,3.21],[564.79,4.6],[564.78,17.08]],[[564.83,9.35],[564.84,0.39],[564.86,0.51],[564.9,2.93],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634843,[[564.82,19.83],[564.81,2.55],[564.8,3.21],[564.79,11.21],[564.78,17.08]],[[564.83,2.38],[564.84,0.39],[564.88,1.8],[564.9,2.85],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634890,[[564.82,19.82],[564.81,2.55],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.5],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345634913,[[564.82,19.82],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.5],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,9.1]]]
["binance-futures","BNBUSDT",1728345635026,[[564.82,19.95],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.5],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,9.1]]]
["binance-futures","BNBUSDT",1728345635139,[[564.82,19.95],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.92],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,9.1]]]
["binance-futures","BNBUSDT",1728345635192,[[564.82,19.95],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.92],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345635303,[[564.82,19.94],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.95],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,9.1]]]
["binance-futures","BNBUSDT",1728345635352,[[564.82,19.94],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,0.95],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345635455,[[564.82,19.97],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,4.36],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,9.1]]]
["binance-futures","BNBUSDT",1728345635512,[[564.82,19.97],[564.81,4.4],[564.8,3.21],[564.79,11.21],[564.78,23.99]],[[564.83,4.36],[564.84,0.39],[564.85,0.69],[564.9,2.85],[564.91,5.57]]]
["binance-futures","BNBUSDT",1728345635893,[[564.91,1.14],[564.9,11.5],[564.89,40.33],[564.88,6.12],[564.87,14.41]],[[564.92,3.55],[564.93,3.31],[564.95,0.01],[564.96,19.77],[564.98,0.04]]]
["binance-futures","BNBUSDT",1728345635945,[[564.94,15.2],[564.93,5.83],[564.92,35.02],[564.91,13.55],[564.9,12.38]],[[564.95,3.78],[564.96,2.67],[564.98,0.04],[564.99,2.35],[565.0,7.29]]]
["binance-futures","BNBUSDT",1728345635997,[[564.94,28.31],[564.93,2.48],[564.92,19.13],[564.91,11.71],[564.9,9.83]],[[564.95,4.55],[564.98,0.04],[564.99,2.35],[565.0,1.26],[565.02,14.44]]]
["binance-futures","BNBUSDT",1728345636048,[[564.94,29.42],[564.93,8.63],[564.92,16.1],[564.91,11.71],[564.9,9.83]],[[564.95,0.71],[564.98,0.04],[565.0,1.26],[565.02,14.36],[565.03,3.32]]]
["binance-futures","BNBUSDT",1728345636095,[[564.94,24.92],[564.93,8.63],[564.92,16.1],[564.91,11.71],[564.9,9.83]],[[564.95,4.83],[564.98,0.04],[565.0,1.26],[565.01,6.74],[565.02,9.77]]]
["binance-futures","BNBUSDT",1728345636153,[[564.94,23.8],[564.93,8.63],[564.92,16.1],[564.91,11.71],[564.9,9.83]],[[564.95,4.99],[564.98,0.04],[565.0,1.26],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636203,[[564.94,22.73],[564.93,8.63],[564.92,16.1],[564.91,11.71],[564.9,9.83]],[[564.95,5.01],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636253,[[564.94,22.73],[564.93,8.63],[564.92,16.1],[564.91,11.71],[564.9,9.83]],[[564.95,5.06],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636303,[[564.94,23.82],[564.93,8.63],[564.92,16.1],[564.91,11.71],[564.9,7.64]],[[564.95,5.08],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636360,[[564.94,22.26],[564.93,6.85],[564.92,14.3],[564.91,11.71],[564.9,7.65]],[[564.95,5.08],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636412,[[564.94,14.96],[564.93,2.49],[564.92,14.3],[564.91,11.71],[564.9,3.21]],[[564.95,7.08],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636464,[[564.94,11.35],[564.93,6.44],[564.92,14.3],[564.91,11.71],[564.9,8.11]],[[564.95,5.02],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636514,[[564.94,15.49],[564.93,2.49],[564.92,14.3],[564.91,11.71],[564.9,8.11]],[[564.95,5.02],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.02,16.6]]]
["binance-futures","BNBUSDT",1728345636566,[[564.94,1.74],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,3.21]],[[564.95,10.72],[564.98,0.04],[564.99,1.0],[565.0,3.27],[565.01,6.74]]]
["binance-futures","BNBUSDT",1728345636606,[[564.94,1.75],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,3.21]],[[564.95,7.62],[564.98,0.04],[564.99,1.0],[565.0,3.27],[565.01,6.74]]]
["binance-futures","BNBUSDT",1728345636670,[[564.94,1.75],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,3.21]],[[564.95,7.62],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.03,3.4]]]
["binance-futures","BNBUSDT",1728345636727,[[564.94,1.75],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,3.21]],[[564.95,7.62],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.03,1.86]]]
["binance-futures","BNBUSDT",1728345636786,[[564.94,2.04],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,3.21]],[[564.95,6.95],[564.98,0.04],[565.0,3.27],[565.01,6.74],[565.03,1.86]]]
["binance-futures","BNBUSDT",1728345636842,[[564.94,7.16],[564.93,0.01],[564.92,3.19],[564.91,2.23],[564.9,6.74]],[[564.95,5.15],[564.98,0.04],[565.0,4.81],[565.01,6.74],[565.03,1.86]]]
["binance-futures","BNBUSDT",1728345636891,[[564.94,3.84],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,6.74]],[[564.95,4.84],[564.97,1.02],[564.98,0.04],[564.99,3.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345636935,[[564.94,3.59],[564.93,0.01],[564.92,3.19],[564.91,1.0],[564.9,6.74]],[[564.95,4.84],[564.97,1.02],[564.98,0.04],[564.99,3.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345636993,[[564.94,6.61],[564.93,0.72],[564.92,3.19],[564.91,2.23],[564.9,6.74]],[[564.95,4.84],[564.97,1.02],[564.98,0.04],[564.99,3.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637051,[[564.94,9.98],[564.93,0.72],[564.92,3.19],[564.91,2.23],[564.9,6.74]],[[564.95,4.84],[564.97,1.02],[564.98,0.04],[564.99,3.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637161,[[564.94,7.32],[564.93,0.01],[564.92,3.19],[564.91,2.23],[564.9,3.21]],[[564.95,5.22],[564.97,1.02],[564.98,0.04],[564.99,3.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637206,[[564.94,0.89],[564.93,0.01],[564.91,0.29],[564.9,3.21]],[[564.95,7.69],[564.97,1.02],[564.98,0.04],[564.99,3.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637260,[[564.94,0.89],[564.93,0.01],[564.91,0.29],[564.9,3.21],[564.89,0.71]],[[564.95,14.32],[564.97,1.02],[564.98,0.04],[564.99,4.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637325,[[564.94,0.89],[564.93,0.01],[564.9,3.21],[564.89,0.71]],[[564.95,12.27],[564.97,1.02],[564.98,0.04],[564.99,4.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637380,[[564.94,0.93],[564.93,0.01],[564.9,3.21],[564.89,0.71],[564.84,5.84]],[[564.95,12.71],[564.97,1.02],[564.98,0.04],[564.99,4.1],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345637430,[[564.9,7.38],[564.89,0.71],[564.87,9.78],[564.86,13.75],[564.84,5.84]],[[564.91,3.9],[564.94,3.47],[564.95,11.39],[564.97,1.02],[564.98,0.12]]]
["binance-futures","BNBUSDT",1728345637479,[[564.9,19.86],[564.89,0.71],[564.88,4.43],[564.87,9.78],[564.86,13.75]],[[564.91,0.44],[564.93,2.31],[564.95,4.89],[564.97,1.02],[564.98,0.04]]]
["binance-futures","BNBUSDT",1728345637528,[[564.9,19.86],[564.89,2.93],[564.88,4.43],[564.87,9.78],[564.86,13.75]],[[564.91,0.44],[564.95,4.89],[564.97,1.02],[564.98,0.04],[564.99,4.87]]]
["binance-futures","BNBUSDT",1728345637587,[[564.9,20.02],[564.89,2.93],[564.88,4.43],[564.87,9.78],[564.86,13.75]],[[564.91,0.44],[564.95,2.89],[564.97,1.02],[564.98,0.04],[564.99,4.87]]]
["binance-futures","BNBUSDT",1728345637692,[[564.9,20.02],[564.89,2.93],[564.88,4.43],[564.87,9.78],[564.86,13.75]],[[564.91,2.91],[564.95,0.4],[564.97,1.02],[564.98,0.04],[564.99,4.95]]]
["binance-futures","BNBUSDT",1728345637746,[[564.9,13.99],[564.89,0.71],[564.88,4.43],[564.87,9.78],[564.86,13.75]],[[564.91,4.94],[564.95,0.4],[564.97,1.02],[564.98,0.04],[564.99,5.95]]]
["binance-futures","BNBUSDT",1728345637797,[[564.9,8.85],[564.88,3.2],[564.87,4.4],[564.86,13.75]],[[564.91,7.7],[564.95,0.4],[564.97,1.02],[564.98,0.04],[564.99,5.95]]]
["binance-futures","BNBUSDT",1728345637849,[[564.9,8.85],[564.88,3.2],[564.87,4.4],[564.86,13.75],[564.12,30.75]],[[564.91,7.71],[564.93,0.43],[564.95,0.39],[564.98,0.04],[564.99,5.95]]]
["binance-futures","BNBUSDT",1728345637899,[[564.9,8.69],[564.88,3.2],[564.87,4.4],[564.86,13.75],[564.81,3.79]],[[564.91,7.4],[564.93,0.43],[564.98,0.04],[564.99,5.95],[565.49,75.3]]]
["binance-futures","BNBUSDT",1728345638009,[[564.9,8.69],[564.88,3.2],[564.87,4.4],[564.86,13.75],[564.81,3.79]],[[564.91,7.4],[564.93,0.43],[564.98,7.12],[564.99,5.95],[565.08,41.12]]]
["binance-futures","BNBUSDT",1728345638043,[[564.9,18.1],[564.89,0.71],[564.88,3.2],[564.87,5.63],[564.86,13.75]],[[564.91,3.34],[564.93,0.43],[564.98,0.04],[564.99,4.87],[565.01,15.05]]]
["binance-futures","BNBUSDT",1728345638123,[[564.9,18.26],[564.89,0.71],[564.88,3.2],[564.87,5.63],[564.86,13.75]],[[564.91,3.53],[564.93,0.43],[564.98,0.04],[564.99,8.4],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345638174,[[564.9,18.26],[564.89,0.71],[564.88,3.2],[564.87,5.63],[564.86,13.75]],[[564.91,3.52],[564.93,0.43],[564.98,0.04],[564.99,4.87],[565.0,6.33]]]
["binance-futures","BNBUSDT",1728345638221,[[564.9,18.26],[564.89,0.71],[564.88,3.2],[564.87,12.55],[564.86,13.75]],[[564.91,2.18],[564.93,0.43],[564.98,0.04],[564.99,8.4],[565.0,2.8]]]
["binance-futures","BNBUSDT",1728345638277,[[564.98,62.82],[564.97,3.23],[564.95,0.71],[564.93,1.23],[564.92,8.33]],[[564.99,8.02],[565.0,6.75],[565.01,1.23],[565.02,9.77],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345638319,[[564.98,62.82],[564.97,3.23],[564.95,0.71],[564.93,5.61],[564.92,8.33]],[[564.99,8.02],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345638381,[[564.98,62.82],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.61]],[[564.99,11.84],[565.0,2.8],[565.02,16.6],[565.03,6.88],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345638432,[[564.98,62.82],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.62]],[[564.99,12.65],[565.0,2.8],[565.02,16.6],[565.03,6.88],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345638615,[[564.98,62.83],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.46],[565.0,2.8],[565.02,16.6],[565.03,6.88],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345639025,[[564.98,62.83],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.46],[565.0,2.8],[565.02,16.6],[565.03,6.88],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345639076,[[564.98,71.01],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,7.76],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,40.47]]]
["binance-futures","BNBUSDT",1728345639142,[[564.98,69.94],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,7.88],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639164,[[564.98,69.94],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,8.45],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639219,[[564.98,69.94],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,8.49],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639309,[[564.98,67.99],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,8.47],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639406,[[564.98,67.99],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,8.48],[565.0,2.8],[565.02,9.77],[565.03,6.88],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639469,[[564.98,70.09],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,9.66],[565.0,2.8],[565.02,9.77],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639582,[[564.98,70.08],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,7.11],[565.0,2.8],[565.02,9.77],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639632,[[564.98,71.55],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,7.11],[565.0,2.8],[565.02,9.77],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639686,[[564.98,70.48],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,7.11],[565.0,2.8],[565.02,7.11],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639732,[[564.98,70.47],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.44],[565.0,2.8],[565.02,7.11],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639796,[[564.98,70.47],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.36],[565.0,2.8],[565.02,7.11],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639910,[[564.98,67.49],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,11.1],[565.0,2.8],[565.02,7.11],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345639999,[[564.98,70.47],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.4],[565.0,2.8],[565.02,7.11],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640034,[[564.98,70.47],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.4],[565.0,2.8],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640095,[[564.98,67.49],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.4],[565.0,2.8],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640218,[[564.98,65.7],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.35],[565.0,2.8],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640252,[[564.98,65.7],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.41],[565.0,2.8],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640403,[[564.98,67.68],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.38],[565.0,2.8],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640461,[[564.98,69.46],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,10.39],[565.0,2.8],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640515,[[564.98,66.48],[564.97,3.94],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,11.82],[565.0,2.8],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640568,[[564.98,64.49],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,11.83],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640617,[[564.98,59.69],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,11.84],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640730,[[564.98,59.7],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,11.84],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640856,[[564.98,57.56],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,11.84],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640911,[[564.98,55.84],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,13.83],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345640964,[[564.98,55.34],[564.97,3.23],[564.96,0.01],[564.95,0.71],[564.93,5.08]],[[564.99,13.83],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641102,[[564.98,59.45],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.84],[565.0,2.8],[565.02,12.16],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641143,[[564.98,57.48],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.16],[565.0,2.8],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641165,[[564.98,57.48],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.16],[565.0,3.2],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641235,[[564.98,57.65],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.23],[565.0,3.2],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641405,[[564.98,57.65],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.27],[565.0,3.2],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641471,[[564.98,57.65],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.3],[565.0,3.2],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641516,[[564.98,61.35],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,13.3],[565.0,3.2],[565.02,5.51],[565.03,6.61],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641615,[[564.98,61.35],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,11.3],[565.0,3.2],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641687,[[564.98,63.32],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,11.3],[565.0,3.2],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641877,[[564.98,59.21],[564.97,3.94],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,11.3],[565.0,3.2],[565.02,5.51],[565.03,0.01],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641927,[[564.98,51.0],[564.97,2.83],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,17.67],[565.0,3.2],[565.02,12.38],[565.03,6.75],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345641969,[[564.98,51.0],[564.97,2.12],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,17.67],[565.0,3.2],[565.02,12.38],[565.03,6.75],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345642032,[[564.98,51.0],[564.97,2.12],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.89],[565.0,3.2],[565.02,12.38],[565.03,6.75],[565.04,33.39]]]
["binance-futures","BNBUSDT",1728345642156,[[564.98,51.0],[564.97,2.12],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.9],[565.0,3.2],[565.01,1.64],[565.02,12.38],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642271,[[564.98,51.1],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,23.32],[565.0,3.2],[565.01,1.64],[565.02,12.38],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642321,[[564.98,51.1],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,23.31],[565.0,3.2],[565.01,1.64],[565.02,12.38],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642331,[[564.98,51.13],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.9],[565.0,3.2],[565.01,1.64],[565.02,12.38],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642393,[[564.98,51.13],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.9],[565.0,3.2],[565.01,1.64],[565.02,12.45],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642479,[[564.98,51.13],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.85],[565.0,3.2],[565.01,1.64],[565.02,12.45],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642641,[[564.98,51.13],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.86],[565.0,3.2],[565.01,1.64],[565.02,12.45],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345642794,[[564.98,50.75],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.86],[565.0,3.2],[565.01,1.64],[565.02,12.45],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643121,[[564.98,51.07],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,15.86],[565.0,3.2],[565.01,1.64],[565.02,12.45],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643163,[[564.98,51.36],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,15.86],[565.0,3.2],[565.01,2.02],[565.02,12.45],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643238,[[564.98,51.36],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,15.97],[565.0,3.2],[565.01,2.02],[565.02,5.58],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643298,[[564.98,51.06],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,16.08],[565.0,3.2],[565.01,2.02],[565.02,5.59],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643327,[[564.98,50.74],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,16.18],[565.0,3.2],[565.01,2.02],[565.02,5.59],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643402,[[564.98,50.74],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,16.34],[565.0,3.2],[565.01,2.02],[565.02,5.59],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643456,[[564.98,50.74],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,18.26],[565.0,3.2],[565.01,2.02],[565.02,5.59],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643503,[[564.98,50.74],[564.97,0.01],[564.96,0.72],[564.95,0.71],[564.94,0.71]],[[564.99,17.58],[565.0,3.2],[565.01,2.02],[565.02,5.59],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643548,[[564.98,50.74],[564.97,0.01],[564.96,0.01],[564.95,0.71],[564.94,0.71]],[[564.99,17.86],[565.0,3.2],[565.01,2.02],[565.02,5.59],[565.03,6.75]]]
["binance-futures","BNBUSDT",1728345643717,[],[[564.94,2.54],[564.95,9.09],[564.96,24.75],[564.97,1.58],[564.98,22.91]]]
["binance-futures","BNBUSDT",1728345643768,[[564.9,0.16],[564.83,7.15],[564.82,17.99],[564.76,7.86],[564.75,7.85]],[[564.94,15.49],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,17.54]]]
["binance-futures","BNBUSDT",1728345643819,[[564.9,0.16],[564.87,0.01],[564.85,5.31],[564.83,7.15],[564.82,17.99]],[[564.94,11.72],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,15.4]]]
["binance-futures","BNBUSDT",1728345643870,[[564.9,0.16],[564.87,3.25],[564.86,9.08],[564.85,5.31],[564.83,5.38]],[[564.94,15.68],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,11.44]]]
["binance-futures","BNBUSDT",1728345643952,[[564.9,0.16],[564.87,3.25],[564.86,9.08],[564.85,5.31],[564.83,5.38]],[[564.94,16.55],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,10.57]]]
["binance-futures","BNBUSDT",1728345643999,[[564.9,0.16],[564.87,3.25],[564.86,9.08],[564.85,5.31],[564.83,5.38]],[[564.94,20.22],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,6.9]]]
["binance-futures","BNBUSDT",1728345644054,[[564.9,0.16],[564.87,3.25],[564.86,9.08],[564.85,5.31],[564.83,5.38]],[[564.94,20.22],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,6.9]]]
["binance-futures","BNBUSDT",1728345644092,[[564.9,0.16],[564.87,3.25],[564.86,9.08],[564.85,5.31],[564.84,6.26]],[[564.94,20.22],[564.95,9.09],[564.96,24.11],[564.98,20.13],[564.99,6.9]]]
["binance-futures","BNBUSDT",1728345644166,[[564.9,0.16],[564.89,0.71],[564.88,4.12],[564.87,3.25],[564.86,9.08]],[[564.94,20.13],[564.95,9.09],[564.96,24.11],[564.97,1.42],[564.98,20.13]]]
["binance-futures","BNBUSDT",1728345644218,[[564.93,4.06],[564.92,3.03],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,20.52],[564.95,3.47],[564.96,12.05],[564.97,1.42],[564.98,12.68]]]
["binance-futures","BNBUSDT",1728345644269,[[564.93,11.99],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,11.57],[564.95,3.24],[564.96,7.09],[564.97,1.42],[564.98,1.71]]]
["binance-futures","BNBUSDT",1728345644313,[[564.93,12.27],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,11.57],[564.96,7.09],[564.97,1.42],[564.98,1.71],[564.99,9.09]]]
["binance-futures","BNBUSDT",1728345644384,[[564.93,12.56],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,11.45],[564.96,7.09],[564.97,1.42],[564.98,1.71],[564.99,9.09]]]
["binance-futures","BNBUSDT",1728345644465,[[564.93,12.56],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,11.38],[564.96,7.09],[564.97,1.42],[564.98,1.71],[564.99,9.09]]]
["binance-futures","BNBUSDT",1728345644511,[[564.93,12.56],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,11.36],[564.96,5.51],[564.97,1.42],[564.98,1.71],[564.99,9.08]]]
["binance-futures","BNBUSDT",1728345644773,[[564.93,15.02],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,4.26],[564.96,5.51],[564.97,1.42],[564.98,1.71],[564.99,9.08]]]
["binance-futures","BNBUSDT",1728345644915,[[564.93,15.02],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,0.71]],[[564.94,4.26],[564.96,3.51],[564.97,1.42],[564.98,1.71],[564.99,9.08]]]
["binance-futures","BNBUSDT",1728345645055,[[564.93,15.04],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,7.54]],[[564.94,4.19],[564.96,3.51],[564.97,1.42],[564.98,1.71],[564.99,9.08]]]
["binance-futures","BNBUSDT",1728345645105,[[564.93,15.04],[564.92,3.74],[564.91,0.71],[564.9,8.24],[564.89,7.54]],[[564.94,4.19],[564.96,3.51],[564.97,1.42],[564.98,1.71],[564.99,9.08]]]
["binance-futures","BNBUSDT",1728345645159,[[564.93,21.27],[564.92,3.74],[564.91,0.71],[564.9,8.24],[564.89,0.71]],[[564.94,4.19],[564.96,3.51],[564.97,1.42],[564.98,1.91],[564.99,9.08]]]
["binance-futures","BNBUSDT",1728345645212,[[564.93,22.34],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.18],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,7.28]]]
["binance-futures","BNBUSDT",1728345645260,[[564.93,22.33],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.21],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,7.28]]]
["binance-futures","BNBUSDT",1728345645333,[[564.93,22.34],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.21],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,7.28]]]
["binance-futures","BNBUSDT",1728345645384,[[564.93,22.51],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.21],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,3.48]]]
["binance-futures","BNBUSDT",1728345645441,[[564.93,22.53],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.23],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,3.48]]]
["binance-futures","BNBUSDT",1728345645489,[[564.93,22.53],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.21],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345645586,[[564.93,22.53],[564.92,3.74],[564.91,1.43],[564.9,7.18],[564.89,0.71]],[[564.94,2.21],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345645656,[[564.93,22.53],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.24],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345645815,[[564.93,24.15],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.24],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345645969,[[564.93,22.03],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.24],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345646038,[[564.93,24.17],[564.92,3.74],[564.91,0.71],[564.9,7.18],[564.89,0.71]],[[564.94,2.21],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345646089,[[564.93,24.17],[564.92,3.74],[564.91,0.71],[564.9,5.13],[564.89,3.97]],[[564.94,2.24],[564.96,0.09],[564.97,1.42],[564.98,0.2],[564.99,1.29]]]
["binance-futures","BNBUSDT",1728345646137,[[564.98,26.96],[564.97,4.22],[564.96,11.77],[564.95,17.28],[564.94,13.89]],[[564.99,3.26],[565.01,1.13],[565.02,9.99],[565.13,21.53],[565.16,23.73]]]
["binance-futures","BNBUSDT",1728345646194,[[564.98,21.01],[564.96,10.05],[564.95,5.62],[564.94,10.22]],[[564.99,3.2],[565.01,1.13],[565.02,7.33],[565.03,0.01],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646246,[[564.98,21.04],[564.96,7.76],[564.95,4.43],[564.94,10.22],[564.93,15.12]],[[564.99,3.2],[565.01,1.13],[565.02,5.18],[565.03,0.01],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646298,[[564.98,20.37],[564.96,7.76],[564.95,2.59],[564.94,10.22],[564.93,13.48]],[[564.99,3.45],[565.01,1.13],[565.02,5.18],[565.03,6.91],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646349,[[564.98,20.33],[564.96,7.76],[564.95,2.59],[564.94,10.22],[564.93,13.48]],[[564.99,3.45],[565.01,1.13],[565.02,5.18],[565.03,6.91],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646401,[[564.98,16.72],[564.96,7.76],[564.95,2.59],[564.94,10.22],[564.93,13.2]],[[564.99,3.5],[565.01,1.13],[565.02,5.18],[565.03,6.91],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646455,[[564.98,12.4],[564.97,0.71],[564.96,8.47],[564.95,2.59],[564.94,10.22]],[[564.99,7.41],[565.01,1.13],[565.02,12.05],[565.03,6.91],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646508,[[564.98,13.11],[564.97,0.71],[564.96,8.47],[564.95,2.59],[564.94,10.22]],[[564.99,7.16],[565.01,1.13],[565.02,5.18],[565.03,6.91],[565.07,11.54]]]
["binance-futures","BNBUSDT",1728345646561,[[564.98,13.1],[564.97,0.71],[564.96,8.47],[564.95,2.59],[564.94,10.22]],[[564.99,7.3],[565.01,1.13],[565.02,5.18],[565.03,6.91],[565.07,11.63]]]
["binance-futures","BNBUSDT",1728345646600,[[564.98,11.74],[564.96,8.47],[564.95,2.59],[564.94,10.22]],[[564.99,7.31],[565.01,1.13],[565.02,12.1],[565.03,6.91],[565.06,0.11]]]
["binance-futures","BNBUSDT",1728345646648,[[564.98,11.74],[564.96,3.75],[564.95,2.59],[564.94,9.61],[564.07,5.01]],[[564.99,7.31],[565.01,1.13],[565.02,12.1],[565.03,6.91],[565.06,0.11]]]
["binance-futures","BNBUSDT",1728345646731,[[564.98,6.25],[564.96,3.04],[564.95,2.3],[564.94,4.27],[564.93,9.37]],[[564.99,11.06],[565.01,1.13],[565.02,12.1],[565.03,6.91],[565.06,0.11]]]
["binance-futures","BNBUSDT",1728345646778,[[564.98,6.25],[564.96,3.04],[564.95,2.3],[564.94,4.27],[564.93,4.03]],[[564.99,11.07],[565.01,1.13],[565.02,12.1],[565.03,6.91],[565.06,0.11]]]
["binance-futures","BNBUSDT",1728345646840,[[564.96,0.01],[564.95,1.59],[564.94,4.27],[564.93,1.26]],[[564.99,14.35],[565.01,1.13],[565.02,12.1],[565.03,6.91],[565.06,0.11]]]
["binance-futures","BNBUSDT",1728345646891,[[564.96,0.01],[564.94,0.01],[564.93,0.03],[564.92,3.03],[564.91,0.01]],[[564.97,15.93],[564.98,15.85],[564.99,10.77],[565.01,1.13],[565.02,12.1]]]
["binance-futures","BNBUSDT",1728345646943,[[564.96,0.01],[564.94,0.01],[564.93,0.03],[564.92,3.03],[564.91,0.72]],[[564.97,16.36],[564.98,14.85],[564.99,10.62],[565.01,12.55],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345646990,[[564.96,0.01],[564.94,0.01],[564.93,0.03],[564.92,3.03],[564.91,0.72]],[[564.97,10.86],[564.98,12.61],[564.99,14.64],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647046,[[564.96,0.01],[564.94,3.04],[564.93,0.03],[564.92,3.03],[564.91,0.72]],[[564.97,10.86],[564.98,7.08],[564.99,13.35],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647100,[[564.96,0.01],[564.94,3.04],[564.93,0.03],[564.92,3.74],[564.91,0.72]],[[564.97,7.39],[564.98,7.08],[564.99,13.35],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647149,[[564.96,0.01],[564.94,3.04],[564.93,0.74],[564.92,3.74],[564.91,0.72]],[[564.97,7.39],[564.98,7.08],[564.99,9.73],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647254,[[564.96,0.01],[564.94,3.04],[564.93,0.74],[564.92,3.74],[564.91,0.72]],[[564.97,7.52],[564.98,7.08],[564.99,9.67],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647308,[[564.96,0.01],[564.94,3.04],[564.93,0.74],[564.92,3.74],[564.91,0.72]],[[564.97,7.77],[564.98,7.08],[564.99,9.42],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647371,[[564.96,0.01],[564.94,3.04],[564.93,0.74],[564.92,3.74],[564.91,0.72]],[[564.97,7.79],[564.98,7.08],[564.99,9.42],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647424,[[564.96,5.81],[564.95,0.71],[564.94,3.75],[564.93,0.74],[564.92,3.74]],[[564.97,7.69],[564.98,7.08],[564.99,9.42],[565.01,3.79],[565.02,16.12]]]
["binance-futures","BNBUSDT",1728345647474,[[564.96,24.4],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,6.0],[564.99,3.18],[565.01,10.87],[565.02,9.2],[565.03,6.91]]]
["binance-futures","BNBUSDT",1728345647520,[[564.96,24.39],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,3.47],[564.99,3.9],[565.01,3.79],[565.02,5.18],[565.03,6.91]]]
["binance-futures","BNBUSDT",1728345647554,[[564.96,24.39],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,3.47],[564.99,1.18],[565.01,3.79],[565.02,5.18],[565.03,6.91]]]
["binance-futures","BNBUSDT",1728345647630,[[564.96,19.39],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,3.47],[564.99,1.18],[565.01,3.79],[565.02,5.18],[565.03,6.91]]]
["binance-futures","BNBUSDT",1728345647683,[[564.96,19.4],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,3.48],[564.99,1.18],[565.01,10.62],[565.02,5.18],[565.03,6.91]]]
["binance-futures","BNBUSDT",1728345647734,[[564.96,21.38],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,3.48],[564.99,3.29],[565.01,10.62],[565.02,5.18],[565.03,6.91]]]
["binance-futures","BNBUSDT",1728345647758,[[564.96,21.37],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,3.48],[564.99,3.29],[565.0,9.41],[565.01,3.79],[565.02,5.18]]]
["binance-futures","BNBUSDT",1728345647804,[[564.96,19.4],[564.95,0.71],[564.94,3.75],[564.93,1.97],[564.92,3.74]],[[564.97,5.51],[564.99,3.29],[565.0,9.41],[565.01,3.79],[565.02,5.18]]]
["binance-futures","BNBUSDT",1728345648084,[[564.94,0.01],[564.93,0.03],[564.92,3.74]],[[564.95,4.9],[564.96,1.58],[564.97,5.66],[564.98,1.61],[564.99,3.29]]]
["binance-futures","BNBUSDT",1728345648132,[[564.94,4.81],[564.93,0.74],[564.92,3.74],[564.88,4.64],[564.87,1.24]],[[564.95,8.88],[564.97,6.5],[564.98,1.61],[564.99,3.29],[565.0,11.02]]]
["binance-futures","BNBUSDT",1728345648184,[[564.94,13.31],[564.93,0.74],[564.92,3.74],[564.91,1.23],[564.88,4.64]],[[564.95,10.8],[564.97,6.5],[564.98,1.61],[564.99,3.29],[565.0,11.02]]]
["binance-futures","BNBUSDT",1728345648204,[[564.94,13.34],[564.93,0.74],[564.92,3.74],[564.91,1.23],[564.88,4.64]],[[564.95,8.91],[564.97,6.5],[564.98,1.61],[564.99,3.29],[565.0,11.02]]]
["binance-futures","BNBUSDT",1728345648293,[[564.94,21.78],[564.93,0.74],[564.92,3.74],[564.91,1.23],[564.88,4.64]],[[564.95,4.26],[564.97,2.33],[564.99,3.29],[565.0,9.88],[565.02,5.26]]]
["binance-futures","BNBUSDT",1728345648346,[[564.94,25.18],[564.93,0.74],[564.92,3.74],[564.91,1.23],[564.88,4.64]],[[564.95,1.91],[564.97,2.33],[564.99,3.29],[565.0,2.8],[565.02,5.18]]]
["binance-futures","BNBUSDT",1728345648396,[[564.94,25.18],[564.93,0.74],[564.92,3.74],[564.91,1.94],[564.88,4.64]],[[564.95,1.95],[564.97,2.31],[564.99,1.18],[565.0,2.8],[565.02,5.18]]]
["binance-futures","BNBUSDT",1728345648449,[[564.94,25.23],[564.93,0.74],[564.92,3.74],[564.91,1.94],[564.88,4.64]],[[564.95,3.16],[564.97,1.14],[564.99,1.18],[565.0,2.8],[565.02,12.01]]]
["binance-futures","BNBUSDT",1728345648503,[[564.94,25.04],[564.93,0.74],[564.92,3.74],[564.91,1.94],[564.88,4.64]],[[564.95,3.16],[564.97,1.13],[564.99,3.07],[565.0,2.8],[565.02,14.1]]]
["binance-futures","BNBUSDT",1728345648679,[[564.94,25.04],[564.93,0.74],[564.92,3.74],[564.91,1.94],[564.88,4.64]],[[564.95,2.88],[564.97,1.13],[564.99,3.07],[565.0,2.8],[565.02,14.1]]]
["binance-futures","BNBUSDT",1728345648788,[[564.98,29.6],[564.96,11.72],[564.95,15.85],[564.94,12.82],[564.93,0.74]],[[564.99,3.25],[565.0,2.8],[565.02,7.27],[565.03,0.09],[565.07,2.95]]]
["binance-futures","BNBUSDT",1728345648839,[[564.98,29.6],[564.97,6.15],[564.96,9.34],[564.95,9.02],[564.94,12.82]],[[564.99,3.07],[565.0,2.8],[565.02,5.18],[565.03,0.09],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345648890,[[564.98,29.6],[564.97,6.15],[564.96,9.34],[564.95,9.02],[564.94,12.78]],[[564.99,3.07],[565.0,2.8],[565.02,5.18],[565.03,0.09],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345648945,[[564.98,29.63],[564.97,6.15],[564.96,6.96],[564.95,9.02],[564.94,12.78]],[[564.99,3.1],[565.0,2.8],[565.02,5.18],[565.03,0.09],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345648994,[[564.98,25.85],[564.97,4.33],[564.96,1.01],[564.95,7.18],[564.94,12.78]],[[564.99,3.1],[565.0,2.8],[565.02,5.18],[565.03,0.09],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649051,[[564.98,20.08],[564.97,3.18],[564.96,1.01],[564.95,7.18],[564.94,12.78]],[[564.99,3.1],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649103,[[564.98,20.08],[564.97,3.18],[564.96,1.01],[564.95,7.89],[564.94,12.78]],[[564.99,3.1],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649152,[[564.98,20.11],[564.97,3.18],[564.96,1.01],[564.95,7.89],[564.94,12.78]],[[564.99,3.1],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649275,[[564.98,17.02],[564.97,3.18],[564.96,1.01],[564.95,7.89],[564.94,12.78]],[[564.99,5.13],[565.0,2.8],[565.02,11.78],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649438,[[564.98,17.02],[564.97,3.18],[564.96,1.01],[564.95,7.89],[564.94,12.78]],[[564.99,5.6],[565.0,2.8],[565.02,11.78],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649487,[[564.98,14.59],[564.97,3.18],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,5.61],[565.0,2.8],[565.02,11.78],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649529,[[564.98,14.63],[564.97,3.18],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.43],[565.0,2.8],[565.02,11.78],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649887,[[564.98,14.98],[564.97,3.18],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.43],[565.0,2.8],[565.02,11.78],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345649925,[[564.98,15.7],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.43],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650030,[[564.98,15.69],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.43],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650149,[[564.98,15.66],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.43],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650215,[[564.98,15.66],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.82],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650377,[[564.98,15.66],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.04],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650415,[[564.98,15.66],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.05],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650481,[[564.98,16.76],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.92],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650604,[[564.98,16.78],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.92],[565.0,2.8],[565.02,5.18],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650747,[[564.98,15.91],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.92],[565.0,2.8],[565.02,11.95],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345650801,[[564.98,15.94],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.92],[565.0,2.8],[565.02,11.95],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345651146,[[564.98,15.97],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,7.92],[565.0,2.8],[565.02,11.95],[565.03,6.98],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345651229,[[564.98,16.26],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.78]],[[564.99,6.03],[565.0,2.8],[565.02,5.18],[565.03,0.09],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345651273,[[564.98,28.14],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.41]],[[564.99,5.94],[565.0,2.8],[565.02,5.18],[565.03,0.01],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345651323,[[564.98,29.9],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.41]],[[564.99,2.96],[565.0,2.8],[565.02,5.18],[565.03,0.01],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345651418,[[564.98,29.9],[564.97,3.89],[564.96,1.01],[564.95,7.28],[564.94,12.41]],[[564.99,2.97],[565.0,2.8],[565.02,5.18],[565.03,0.01],[565.05,1.99]]]
["binance-futures","BNBUSDT",1728345651572,[[564.99,61.37],[564.98,21.8],[564.97,0.71],[564.96,1.01],[564.95,7.28]],[[565.0,2.8],[565.02,5.18],[565.03,0.01],[565.05,1.99],[565.06,0.02]]]
["binance-futures","BNBUSDT",1728345651619,[[564.99,61.37],[564.98,19.47],[564.97,0.71],[564.96,4.12],[564.95,7.28]],[[565.0,2.83],[565.02,5.18],[565.03,0.01],[565.05,1.99],[565.06,0.02]]]
["binance-futures","BNBUSDT",1728345651668,[[564.99,61.4],[564.98,19.43],[564.97,0.71],[564.96,4.12],[564.95,7.28]],[[565.0,1.29],[565.02,0.08],[565.03,0.01],[565.05,1.99],[565.06,0.02]]]
["binance-futures","BNBUSDT",1728345651729,[[564.99,61.43],[564.98,19.43],[564.97,0.71],[564.96,4.12],[564.95,7.28]],[[565.0,1.29],[565.02,0.08],[565.03,4.97],[565.05,1.99],[565.06,1.62]]]
["binance-futures","BNBUSDT",1728345651835,[[564.99,63.2],[564.98,17.66],[564.97,0.71],[564.96,4.12],[564.95,7.28]],[[565.0,1.29],[565.02,0.08],[565.03,4.97],[565.05,1.99],[565.06,1.62]]]
["binance-futures","BNBUSDT",1728345651888,[[565.12,34.98],[565.11,8.83],[565.1,10.19],[565.09,14.31],[565.08,3.04]],[[565.13,2.76],[565.14,0.07],[565.15,0.13],[565.16,2.72],[565.17,1.64]]]
["binance-futures","BNBUSDT",1728345651940,[[565.12,31.82],[565.11,8.2],[565.1,10.19],[565.09,14.32],[565.08,8.36]],[[565.13,0.44],[565.14,0.07],[565.15,0.13],[565.16,0.07],[565.17,1.64]]]
["binance-futures","BNBUSDT",1728345651985,[[565.12,29.71],[565.11,8.2],[565.1,10.19],[565.09,14.32],[565.08,8.36]],[[565.13,0.47],[565.14,0.07],[565.15,0.13],[565.16,0.07],[565.17,1.64]]]
["binance-futures","BNBUSDT",1728345652045,[[565.12,34.93],[565.11,6.07],[565.1,10.19],[565.09,14.32],[565.08,8.36]],[[565.13,0.02],[565.14,0.07],[565.15,0.13],[565.16,0.07],[565.17,1.64]]]
["binance-futures","BNBUSDT",1728345652098,[[565.16,10.77],[565.15,59.93],[565.14,51.56],[565.13,24.22],[565.12,15.58]],[[565.17,1.64],[565.21,1.09],[565.22,0.07],[565.23,6.66],[565.24,2.04]]]
["binance-futures","BNBUSDT",1728345652149,[[565.16,57.36],[565.15,31.11],[565.14,20.19],[565.13,18.48],[565.12,12.7]],[[565.17,1.64],[565.21,1.07],[565.22,0.07],[565.23,2.25],[565.24,0.27]]]
["binance-futures","BNBUSDT",1728345652201,[[565.19,47.5],[565.18,21.11],[565.17,55.12],[565.16,26.15],[565.15,16.16]],[[565.21,1.07],[565.22,0.04],[565.23,2.25],[565.24,0.27],[565.27,9.22]]]
["binance-futures","BNBUSDT",1728345652250,[[565.2,14.91],[565.19,63.79],[565.18,31.48],[565.17,18.17],[565.16,18.02]],[[565.21,1.07],[565.22,0.04],[565.23,2.25],[565.24,0.27],[565.26,5.59]]]
["binance-futures","BNBUSDT",1728345652303,[[565.22,48.31],[565.21,10.62],[565.2,40.26],[565.19,18.06],[565.18,11.62]],[[565.23,2.25],[565.24,0.27],[565.26,0.78],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652354,[[565.22,50.08],[565.21,19.38],[565.2,22.56],[565.19,18.08],[565.18,11.62]],[[565.23,2.27],[565.24,0.27],[565.26,0.78],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652405,[[565.22,50.62],[565.21,10.46],[565.2,30.08],[565.19,18.08],[565.18,11.62]],[[565.23,2.39],[565.24,0.27],[565.26,0.78],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652456,[[565.22,50.62],[565.21,10.46],[565.2,30.1],[565.19,18.08],[565.18,11.62]],[[565.23,2.39],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652558,[[565.22,50.62],[565.21,16.75],[565.2,22.58],[565.19,18.08],[565.18,11.62]],[[565.23,3.79],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652718,[[565.22,52.56],[565.21,16.75],[565.2,22.58],[565.19,18.08],[565.18,11.62]],[[565.23,3.8],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652758,[[565.22,52.27],[565.21,16.14],[565.2,22.58],[565.19,18.08],[565.18,11.62]],[[565.23,3.8],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345652981,[[565.22,52.27],[565.21,16.14],[565.2,22.58],[565.19,18.08],[565.18,11.62]],[[565.23,3.79],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345653037,[[565.22,42.13],[565.21,16.14],[565.2,22.58],[565.19,18.08],[565.18,11.62]],[[565.23,3.79],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345653086,[[565.22,42.27],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.79],[565.24,0.27],[565.26,0.25],[565.27,0.53],[565.28,0.92]]]
["binance-futures","BNBUSDT",1728345653242,[[565.22,42.27],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.79],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653357,[[565.22,42.2],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.78],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653415,[[565.22,42.18],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.72],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653470,[[565.22,42.18],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.74],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653523,[[565.22,43.28],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.76],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653607,[[565.22,43.26],[565.21,16.14],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.76],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653698,[[565.22,39.15],[565.21,14.34],[565.2,22.87],[565.19,18.08],[565.18,11.62]],[[565.23,3.76],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653758,[[565.22,39.35],[565.21,9.0],[565.2,22.87],[565.19,16.37],[565.18,11.62]],[[565.23,3.75],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653816,[[565.22,43.46],[565.21,9.0],[565.2,22.87],[565.19,16.37],[565.18,11.62]],[[565.23,3.75],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653868,[[565.22,43.45],[565.21,9.0],[565.2,22.87],[565.19,16.37],[565.18,11.62]],[[565.23,3.75],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345653871,[[565.22,43.45],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.75],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654000,[[565.22,43.49],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.75],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654190,[[565.22,43.46],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.75],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654234,[[565.22,43.5],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.77],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654281,[[565.22,43.5],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.79],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654406,[[565.22,43.02],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.97],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654449,[[565.22,43.53],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,3.98],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654562,[[565.22,43.53],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,4.16],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654593,[[565.22,43.53],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,4.17],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654631,[[565.22,43.53],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,4.17],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654756,[[565.22,43.53],[565.21,9.01],[565.2,22.87],[565.19,16.37],[565.18,11.63]],[[565.23,4.27],[565.24,0.27],[565.25,0.03],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345654846,[[565.22,17.31],[565.21,6.3],[565.2,10.31],[565.19,5.54],[565.18,3.05]],[[565.23,14.77],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345654916,[[565.22,12.67],[565.21,0.01],[565.2,14.08],[565.19,5.54],[565.18,3.05]],[[565.23,14.76],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345654957,[[565.22,6.88],[565.21,0.01],[565.2,14.08],[565.19,5.54],[565.18,3.05]],[[565.23,14.8],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655025,[[565.22,6.88],[565.21,0.01],[565.2,10.31],[565.19,5.54],[565.18,3.05]],[[565.23,14.8],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655082,[[565.22,6.88],[565.21,0.01],[565.2,10.31],[565.19,5.54],[565.18,3.05]],[[565.23,14.02],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655180,[[565.22,6.88],[565.21,0.01],[565.2,10.31],[565.19,5.54],[565.18,3.05]],[[565.23,13.95],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655238,[[565.22,6.82],[565.21,0.01],[565.2,10.31],[565.19,5.54],[565.18,3.05]],[[565.23,14.18],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655331,[[565.22,6.71],[565.21,0.01],[565.2,10.31],[565.19,5.54],[565.18,3.05]],[[565.23,14.42],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655441,[[565.22,6.71],[565.21,0.01],[565.2,5.51],[565.19,5.54],[565.18,3.05]],[[565.23,14.42],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655493,[[565.22,6.71],[565.21,0.01],[565.2,5.51],[565.19,5.54],[565.18,3.05]],[[565.23,14.4],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655535,[[565.22,5.52],[565.21,0.01],[565.2,5.51],[565.19,5.54],[565.18,3.05]],[[565.23,15.77],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345655613,[[565.22,5.52],[565.21,0.01],[565.2,0.31],[565.19,5.54],[565.18,3.05]],[[565.23,15.77],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345656065,[[565.22,5.52],[565.21,0.01],[565.2,0.31],[565.19,5.54],[565.18,3.05]],[[565.23,15.77],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345656119,[[565.22,4.2],[565.21,0.01],[565.2,0.31],[565.19,5.54],[565.18,3.05]],[[565.23,15.73],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345656165,[[565.22,4.19],[565.21,0.01],[565.2,0.31],[565.19,5.54],[565.18,3.05]],[[565.23,15.73],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345656264,[[565.22,4.19],[565.21,0.01],[565.2,0.31],[565.19,5.54],[565.18,3.05]],[[565.23,15.94],[565.24,0.27],[565.25,0.03],[565.26,1.64],[565.27,1.27]]]
["binance-futures","BNBUSDT",1728345656372,[[565.21,0.1],[565.2,0.31],[565.19,0.02],[565.18,0.02]],[[565.22,18.53],[565.23,12.36],[565.24,0.27],[565.25,0.11],[565.26,1.64]]]
["binance-futures","BNBUSDT",1728345656446,[[565.21,0.1],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,9.01]],[[565.22,18.6],[565.23,12.29],[565.24,0.27],[565.25,0.11],[565.26,1.64]]]
["binance-futures","BNBUSDT",1728345656502,[[565.21,4.17],[565.2,0.31],[565.19,0.02],[565.18,3.05],[565.17,9.01]],[[565.22,8.62],[565.23,12.27],[565.24,0.27],[565.25,0.11],[565.26,1.64]]]
["binance-futures","BNBUSDT",1728345656547,[[565.21,5.25],[565.2,0.31],[565.19,0.02],[565.18,3.05],[565.17,5.96]],[[565.22,8.72],[565.23,12.08],[565.24,0.27],[565.25,0.11],[565.26,1.64]]]
["binance-futures","BNBUSDT",1728345656600,[[565.21,0.13],[565.2,0.31],[565.19,0.02],[565.18,3.05],[565.17,9.44]],[[565.22,10.29],[565.23,12.08],[565.24,0.27],[565.25,0.11],[565.26,1.64]]]
["binance-futures","BNBUSDT",1728345656654,[[565.21,0.13],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,9.44]],[[565.22,10.29],[565.23,12.08],[565.24,0.27],[565.25,0.11],[565.26,1.64]]]
["binance-futures","BNBUSDT",1728345656739,[[565.21,0.13],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,9.44]],[[565.22,10.31],[565.23,12.06],[565.24,0.27],[565.25,0.11],[565.26,8.62]]]
["binance-futures","BNBUSDT",1728345656789,[[565.21,0.14],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,9.44]],[[565.22,10.77],[565.23,11.61],[565.24,0.27],[565.25,0.11],[565.26,8.62]]]
["binance-futures","BNBUSDT",1728345656865,[[565.21,0.13],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,9.44]],[[565.22,10.99],[565.23,11.38],[565.24,0.27],[565.25,0.11],[565.26,8.62]]]
["binance-futures","BNBUSDT",1728345656886,[[565.21,0.14],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,9.44]],[[565.22,11.22],[565.23,11.16],[565.24,0.27],[565.25,0.11],[565.26,8.62]]]
["binance-futures","BNBUSDT",1728345656969,[[565.21,5.54],[565.2,0.31],[565.19,0.02],[565.18,4.28],[565.17,11.38]],[[565.22,9.65],[565.23,9.36],[565.24,0.27],[565.25,0.11],[565.26,8.62]]]
["binance-futures","BNBUSDT",1728345657031,[[565.21,5.54],[565.2,0.31],[565.19,0.02],[565.18,4.28],[565.17,11.38]],[[565.22,9.65],[565.23,8.05],[565.24,0.27],[565.25,0.11],[565.26,7.31]]]
["binance-futures","BNBUSDT",1728345657079,[[565.21,5.54],[565.2,0.31],[565.19,0.02],[565.18,4.28],[565.17,11.38]],[[565.22,9.63],[565.23,8.05],[565.24,0.27],[565.25,0.11],[565.26,7.31]]]
["binance-futures","BNBUSDT",1728345657201,[[565.21,5.54],[565.2,0.31],[565.19,0.02],[565.18,4.28],[565.17,11.38]],[[565.22,9.63],[565.23,8.43],[565.24,0.27],[565.25,0.11],[565.26,7.31]]]
["binance-futures","BNBUSDT",1728345657247,[[565.21,17.2],[565.2,3.34],[565.19,0.73],[565.18,4.28],[565.17,11.38]],[[565.22,4.27],[565.23,8.36],[565.24,0.27],[565.25,0.11],[565.26,7.31]]]
["binance-futures","BNBUSDT",1728345657307,[[565.21,13.09],[565.2,3.34],[565.19,0.73],[565.18,4.28],[565.17,11.38]],[[565.22,4.27],[565.23,8.36],[565.24,0.27],[565.25,0.11],[565.26,7.31]]]
["binance-futures","BNBUSDT",1728345657366,[[565.21,10.09],[565.2,0.31],[565.19,0.02],[565.18,4.28],[565.17,11.38]],[[565.22,4.34],[565.23,8.36],[565.24,0.27],[565.25,0.11],[565.26,0.33]]]
["binance-futures","BNBUSDT",1728345657422,[[565.21,22.29],[565.2,3.34],[565.19,0.73],[565.18,4.28],[565.17,11.38]],[[565.22,4.34],[565.23,8.36],[565.24,0.27],[565.25,0.11],[565.26,0.33]]]
["binance-futures","BNBUSDT",1728345657461,[[565.21,22.29],[565.2,3.34],[565.19,0.73],[565.18,4.28],[565.17,11.38]],[[565.22,4.37],[565.23,7.98],[565.24,0.27],[565.25,0.03],[565.26,0.71]]]
["binance-futures","BNBUSDT",1728345657518,[[565.21,15.85],[565.2,3.34],[565.19,0.73],[565.18,4.28],[565.17,11.38]],[[565.22,4.37],[565.23,7.98],[565.24,0.27],[565.25,0.03],[565.26,0.71]]]
["binance-futures","BNBUSDT",1728345657568,[[565.21,15.88],[565.2,3.34],[565.19,0.73],[565.18,4.28],[565.17,11.38]],[[565.22,3.01],[565.23,7.98],[565.24,0.27],[565.25,0.03],[565.26,0.71]]]
["binance-futures","BNBUSDT",1728345657633,[[565.21,0.19],[565.2,3.34],[565.19,0.02],[565.18,4.28],[565.17,11.38]],[[565.22,8.1],[565.23,7.98],[565.24,0.27],[565.25,0.03],[565.26,0.71]]]
["binance-futures","BNBUSDT",1728345657683,[[565.21,0.19],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,5.25]],[[565.22,8.51],[565.23,7.98],[565.24,0.27],[565.25,0.11],[565.26,0.33]]]
["binance-futures","BNBUSDT",1728345657732,[[565.21,0.18],[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.17,5.25]],[[565.22,8.51],[565.23,7.98],[565.24,0.27],[565.25,0.11],[565.26,0.33]]]
["binance-futures","BNBUSDT",1728345657781,[[565.2,0.31],[565.19,0.02],[565.18,0.02]],[[565.21,25.39],[565.22,9.03],[565.23,7.98],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345657841,[[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.02,8.32],[565.01,2.27]],[[565.21,20.09],[565.22,8.8],[565.23,10.64],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345657880,[[565.2,0.31],[565.19,0.02],[565.18,0.02],[565.12,8.48],[565.08,6.16]],[[565.21,20.62],[565.22,7.57],[565.23,10.64],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345657945,[[565.2,0.34],[565.19,0.02],[565.18,0.02],[565.12,8.48],[565.08,6.16]],[[565.21,21.75],[565.22,7.47],[565.23,10.64],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345658001,[[565.2,0.34],[565.19,0.02],[565.18,0.02],[565.12,8.48],[565.08,6.16]],[[565.21,22.07],[565.22,7.15],[565.23,10.64],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345658048,[[565.2,0.34],[565.19,0.02],[565.18,0.02],[565.14,5.41],[565.12,8.48]],[[565.21,21.3],[565.22,6.92],[565.23,10.64],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345658104,[[565.2,0.56],[565.19,0.02],[565.18,0.02],[565.14,5.41],[565.12,8.48]],[[565.21,21.53],[565.22,6.7],[565.23,10.64],[565.24,0.27],[565.25,0.11]]]
["binance-futures","BNBUSDT",1728345658164,[],[[565.11,13.74],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658222,[[565.1,5.88],[565.08,3.03],[565.07,0.74],[565.06,3.03],[565.05,6.05]],[[565.11,13.74],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658277,[[565.1,5.73],[565.08,3.03],[565.07,0.74],[565.06,3.03],[565.05,8.45]],[[565.11,11.27],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658303,[[565.1,5.76],[565.08,3.03],[565.07,0.74],[565.06,3.03],[565.05,6.05]],[[565.11,9.25],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658354,[[565.1,5.76],[565.08,3.03],[565.07,0.74],[565.06,3.03],[565.05,8.91]],[[565.11,9.48],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658429,[[565.1,5.76],[565.08,3.03],[565.07,0.74],[565.06,3.03],[565.05,8.91]],[[565.11,7.58],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658485,[[565.1,5.77],[565.09,0.72],[565.08,3.03],[565.07,0.74],[565.06,3.03]],[[565.11,7.48],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658546,[[565.1,5.77],[565.09,0.72],[565.08,3.03],[565.07,0.74],[565.06,3.03]],[[565.11,8.25],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658599,[[565.1,3.96],[565.09,0.01],[565.08,3.03],[565.07,0.74],[565.06,3.03]],[[565.11,8.71],[565.12,10.57],[565.13,1.08],[565.14,2.01],[565.15,4.49]]]
["binance-futures","BNBUSDT",1728345658648,[[565.09,0.01],[565.07,0.03],[565.06,3.03]],[[565.1,11.11],[565.11,10.86],[565.12,10.54],[565.13,1.17],[565.14,2.01]]]
["binance-futures","BNBUSDT",1728345658703,[[565.09,4.21],[565.07,0.03],[565.06,3.03],[565.05,2.86],[565.03,2.72]],[[565.1,7.55],[565.11,10.83],[565.12,10.54],[565.13,1.17],[565.14,2.01]]]
["binance-futures","BNBUSDT",1728345658754,[[565.09,0.01],[565.07,0.03],[565.06,3.03],[565.03,2.72]],[[565.1,7.58],[565.11,10.83],[565.12,10.54],[565.13,1.17],[565.14,2.01]]]
["binance-futures","BNBUSDT",1728345658806,[[565.09,0.01],[565.07,0.03],[565.06,3.03],[565.03,2.72],[565.02,4.64]],[[565.1,8.03],[565.11,10.38],[565.12,10.54],[565.13,1.17],[565.14,2.01]]]
["binance-futures","BNBUSDT",1728345658857,[[565.09,0.01],[565.07,0.03],[565.06,3.03],[565.03,2.72],[565.02,4.64]],[[565.1,8.03],[565.11,10.15],[565.12,10.54],[565.13,1.17],[565.14,2.01]]]
["binance-futures","BNBUSDT",1728345658902,[[565.07,0.03],[565.03,2.72],[565.02,4.64]],[[565.08,6.76],[565.09,15.05],[565.1,5.75],[565.11,9.56],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345658960,[[565.07,0.03],[565.04,0.01],[565.03,0.01],[565.02,4.64],[565.0,2.01]],[[565.08,6.9],[565.09,17.36],[565.1,5.75],[565.11,9.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659016,[[565.07,0.03],[565.04,0.01],[565.03,0.01],[565.02,4.64],[565.0,2.01]],[[565.08,8.78],[565.09,17.36],[565.1,5.75],[565.11,8.96],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659057,[[565.07,0.03],[565.04,0.01],[565.03,0.01],[565.02,4.64],[565.0,2.01]],[[565.08,9.33],[565.09,17.36],[565.1,5.75],[565.11,8.73],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659139,[[565.07,0.03],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,9.64],[565.09,17.36],[565.1,5.75],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659194,[[565.07,0.03],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,9.69],[565.09,17.36],[565.1,5.7],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659303,[[565.07,0.04],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,10.15],[565.09,17.36],[565.1,5.25],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659409,[[565.07,0.04],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,10.14],[565.09,17.36],[565.1,5.02],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659419,[[565.07,0.04],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,10.13],[565.09,17.36],[565.1,5.02],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659524,[[565.07,0.04],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,9.81],[565.09,17.36],[565.1,5.02],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659531,[[565.07,0.04],[565.04,0.01],[565.03,0.01],[565.02,1.61],[565.0,2.01]],[[565.08,10.15],[565.09,17.36],[565.1,5.02],[565.11,8.42],[565.12,10.54]]]
["binance-futures","BNBUSDT",1728345659761,[[565.02,12.34],[565.01,7.83],[565.0,4.26]],[[565.03,5.24],[565.05,1.96],[565.07,8.42],[565.08,14.38],[565.09,8.79]]]
["binance-futures","BNBUSDT",1728345659811,[[565.02,13.03],[565.01,7.83],[565.0,4.26],[564.93,3.55],[564.9,2.35]],[[565.03,5.69],[565.05,1.96],[565.06,3.44],[565.07,8.42],[565.08,11.99]]]
["binance-futures","BNBUSDT",1728345659867,[[565.02,13.03],[565.01,7.83],[565.0,4.26],[564.93,3.55],[564.9,2.35]],[[565.03,5.75],[565.05,1.96],[565.06,3.44],[565.07,8.42],[565.08,11.96]]]
["binance-futures","BNBUSDT",1728345659898,[[565.02,13.03],[565.01,7.83],[565.0,4.26],[564.93,3.55],[564.9,2.35]],[[565.03,6.05],[565.05,1.96],[565.06,3.44],[565.07,8.42],[565.08,11.66]]]
["binance-futures","BNBUSDT",1728345659968,[[565.02,12.03],[565.01,7.83],[565.0,4.26],[564.93,3.55],[564.9,2.35]],[[565.03,6.16],[565.05,1.96],[565.06,3.44],[565.07,8.42],[565.08,11.55]]]
["binance-futures","BNBUSDT",1728345660021,[[565.02,12.13],[565.01,7.83],[565.0,4.26],[564.98,10.59],[564.93,3.55]],[[565.03,6.3],[565.05,1.96],[565.06,3.44],[565.07,8.42],[565.08,11.41]]]
["binance-futures","BNBUSDT",1728345660073,[[565.02,4.64],[565.01,7.12],[565.0,3.03],[564.98,10.59],[564.93,3.55]],[[565.03,8.84],[565.05,1.96],[565.06,2.45],[565.07,13.65],[565.08,17.66]]]
["binance-futures","BNBUSDT",1728345660176,[[565.02,4.63],[565.01,7.12],[565.0,3.03],[564.98,10.59],[564.93,3.55]],[[565.03,9.13],[565.05,1.96],[565.06,2.45],[565.07,13.65],[565.08,17.3]]]
["binance-futures","BNBUSDT",1728345660213,[[565.02,18.07],[565.01,7.83],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,2.01],[565.05,1.96],[565.06,2.45],[565.07,9.56],[565.08,14.52]]]
["binance-futures","BNBUSDT",1728345660281,[[565.02,17.44],[565.01,7.83],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,2.01],[565.05,1.96],[565.06,2.45],[565.07,9.56],[565.08,14.52]]]
["binance-futures","BNBUSDT",1728345660333,[[565.02,17.45],[565.01,7.83],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,5.21],[565.05,1.96],[565.06,2.45],[565.07,9.56],[565.08,14.52]]]
["binance-futures","BNBUSDT",1728345660381,[[565.02,13.92],[565.01,7.83],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,7.23],[565.05,0.38],[565.06,5.33],[565.07,9.56],[565.08,14.52]]]
["binance-futures","BNBUSDT",1728345660442,[[565.02,23.94],[565.01,7.83],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,5.29],[565.05,0.38],[565.06,5.33],[565.07,9.56],[565.08,14.52]]]
["binance-futures","BNBUSDT",1728345660479,[[565.02,23.97],[565.01,7.83],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,5.28],[565.05,0.38],[565.06,5.33],[565.07,9.56],[565.08,14.52]]]
["binance-futures","BNBUSDT",1728345660550,[[565.02,30.0],[565.01,6.06],[565.0,3.03],[564.99,4.91],[564.98,10.59]],[[565.03,1.78],[565.05,0.38],[565.07,4.61],[565.08,6.81],[565.09,6.6]]]
["binance-futures","BNBUSDT",1728345660601,[[565.04,47.84],[565.03,23.36],[565.02,19.98],[565.01,6.06],[565.0,3.03]],[[565.05,0.38],[565.11,5.54],[565.14,0.01],[565.15,0.01],[565.16,1.8]]]
["binance-futures","BNBUSDT",1728345660652,[[565.1,7.6],[565.08,2.88],[565.07,0.71],[565.06,3.49],[565.05,32.13]],[[565.11,8.61],[565.12,7.91],[565.14,1.24],[565.15,4.53],[565.16,12.64]]]
["binance-futures","BNBUSDT",1728345660697,[[565.1,7.31],[565.08,2.88],[565.07,7.29],[565.06,4.39],[565.05,28.11]],[[565.11,8.61],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345660752,[[565.1,7.31],[565.08,2.88],[565.07,7.29],[565.06,4.39],[565.05,26.31]],[[565.11,8.61],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345660813,[[565.1,7.31],[565.08,2.88],[565.07,7.3],[565.06,4.39],[565.05,26.31]],[[565.11,8.61],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345660853,[[565.1,7.31],[565.08,2.88],[565.07,7.3],[565.06,4.39],[565.05,26.31]],[[565.11,8.85],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345661020,[[565.1,7.31],[565.08,6.72],[565.07,1.95],[565.06,4.39],[565.05,27.02]],[[565.11,8.85],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345661070,[[565.1,4.44],[565.08,6.72],[565.07,1.95],[565.06,4.39],[565.05,27.02]],[[565.11,8.89],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345661207,[[565.1,4.44],[565.08,6.72],[565.07,1.95],[565.06,4.39],[565.05,27.02]],[[565.11,8.91],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345661302,[[565.1,3.34],[565.08,6.72],[565.07,1.95],[565.06,4.39],[565.05,27.02]],[[565.11,8.91],[565.12,7.91],[565.14,5.28],[565.15,4.53],[565.16,10.87]]]
["binance-futures","BNBUSDT",1728345661349,[[565.1,21.63],[565.09,0.71],[565.08,6.72],[565.07,1.95],[565.06,4.39]],[[565.11,3.04],[565.12,2.88],[565.14,4.05],[565.15,4.92],[565.16,4.14]]]
["binance-futures","BNBUSDT",1728345661402,[[565.1,20.55],[565.09,0.71],[565.08,6.72],[565.07,1.95],[565.06,3.78]],[[565.11,3.15],[565.12,2.88],[565.14,2.66],[565.15,4.92],[565.16,2.91]]]
["binance-futures","BNBUSDT",1728345661456,[[565.07,1.95],[565.06,0.9]],[[565.11,9.88],[565.12,2.88],[565.14,5.54],[565.15,4.92],[565.16,2.91]]]
["binance-futures","BNBUSDT",1728345661508,[[565.02,8.94],[565.01,0.01],[564.99,0.02],[564.98,4.33],[564.96,0.02]],[[565.04,1.71],[565.05,2.46],[565.06,9.63],[565.07,9.9],[565.08,20.46]]]
["binance-futures","BNBUSDT",1728345661559,[[565.02,8.06],[565.01,0.01],[564.99,0.02],[564.98,4.33],[564.96,0.02]],[[565.03,2.81],[565.04,11.81],[565.05,15.1],[565.06,24.78],[565.07,21.84]]]
["binance-futures","BNBUSDT",1728345661611,[[565.01,0.01],[564.99,0.02],[564.98,4.33],[564.96,0.02]],[[565.03,18.09],[565.04,12.0],[565.05,26.13],[565.06,14.98],[565.07,22.39]]]
["binance-futures","BNBUSDT",1728345661662,[[564.93,1.78],[564.92,1.61],[564.91,0.01],[564.9,3.58],[564.88,0.38]],[[564.95,0.11],[564.98,2.38],[564.99,5.26],[565.0,5.15],[565.01,2.5]]]
["binance-futures","BNBUSDT",1728345661715,[[564.94,4.91],[564.93,0.01],[564.92,2.89],[564.9,2.9],[564.88,0.38]],[[564.95,16.26],[564.96,8.81],[564.97,1.8],[564.98,9.04],[564.99,9.22]]]
["binance-futures","BNBUSDT",1728345661765,[[564.94,7.79],[564.93,0.01],[564.92,2.89],[564.9,2.9],[564.89,0.71]],[[564.95,11.72],[564.96,5.52],[564.97,1.8],[564.98,9.04],[564.99,13.85]]]
["binance-futures","BNBUSDT",1728345661817,[[564.94,7.82],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.93],[564.96,5.52],[564.97,1.8],[564.98,9.04],[564.99,13.85]]]
["binance-futures","BNBUSDT",1728345661868,[[564.94,7.82],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,10.54],[564.96,5.52],[564.97,1.8],[564.98,9.04],[564.99,13.85]]]
["binance-futures","BNBUSDT",1728345661912,[[564.94,7.82],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,12.56],[564.96,5.52],[564.97,1.8],[564.98,9.04],[564.99,13.85]]]
["binance-futures","BNBUSDT",1728345661969,[[564.94,7.82],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.79],[564.96,5.52],[564.97,3.03],[564.98,9.04],[564.99,13.85]]]
["binance-futures","BNBUSDT",1728345662079,[[564.94,7.86],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.79],[564.96,5.52],[564.97,3.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662183,[[564.94,4.99],[564.93,0.01],[564.92,0.01],[564.9,2.9]],[[564.95,13.85],[564.96,5.52],[564.97,4.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662214,[[564.94,4.99],[564.93,0.01],[564.92,0.01],[564.9,2.9],[564.81,2.02]],[[564.95,13.85],[564.96,5.52],[564.97,4.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662339,[[564.94,4.99],[564.93,0.01],[564.92,0.01],[564.9,2.9],[564.81,2.63]],[[564.95,13.85],[564.96,5.52],[564.97,4.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662442,[[564.94,5.0],[564.93,0.01],[564.92,0.01],[564.9,2.9],[564.88,0.36]],[[564.95,13.85],[564.96,5.52],[564.97,4.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662551,[[564.94,6.77],[564.93,0.01],[564.92,2.89],[564.9,2.9],[564.88,0.36]],[[564.95,10.64],[564.96,5.52],[564.97,3.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662605,[[564.94,6.77],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,12.64],[564.96,5.52],[564.97,3.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662647,[[564.94,6.77],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.85],[564.96,5.52],[564.97,3.03],[564.98,9.04],[564.99,19.3]]]
["binance-futures","BNBUSDT",1728345662785,[[564.94,9.65],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,10.48],[564.96,5.52],[564.97,3.03],[564.98,4.46],[564.99,14.54]]]
["binance-futures","BNBUSDT",1728345662939,[[564.94,9.98],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,10.48],[564.96,5.52],[564.97,3.03],[564.98,4.46],[564.99,14.54]]]
["binance-futures","BNBUSDT",1728345662996,[[564.94,19.34],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,0.85],[564.98,4.46],[564.99,12.08],[565.0,9.76],[565.02,16.39]]]
["binance-futures","BNBUSDT",1728345663054,[[564.94,19.34],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,0.85],[564.98,4.46],[564.99,5.39],[565.0,9.76],[565.01,4.76]]]
["binance-futures","BNBUSDT",1728345663107,[[564.94,9.91],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,15.1],[564.96,2.88],[564.98,4.46],[564.99,12.25],[565.0,9.76]]]
["binance-futures","BNBUSDT",1728345663159,[[564.94,9.91],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.07],[564.96,2.88],[564.98,4.46],[564.99,12.25],[565.0,9.76]]]
["binance-futures","BNBUSDT",1728345663209,[[564.94,9.91],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.23],[564.96,2.88],[564.98,4.46],[564.99,12.25],[565.0,9.76]]]
["binance-futures","BNBUSDT",1728345663252,[[564.94,9.91],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.72],[564.96,2.88],[564.98,4.46],[564.99,12.25],[565.0,9.76]]]
["binance-futures","BNBUSDT",1728345663305,[[564.94,9.91],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.7],[564.96,2.88],[564.98,4.46],[564.99,12.25],[565.0,9.76]]]
["binance-futures","BNBUSDT",1728345663353,[[564.94,9.91],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.7],[564.96,2.88],[564.97,2.08],[564.98,4.46],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663426,[[564.94,14.26],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.54],[564.96,2.88],[564.97,2.08],[564.98,4.46],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663484,[[564.94,15.02],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.53],[564.96,2.88],[564.97,2.08],[564.98,4.46],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663687,[[564.94,12.89],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.39],[564.96,2.88],[564.97,2.08],[564.98,4.46],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663718,[[564.94,11.8],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.39],[564.96,2.88],[564.97,2.08],[564.98,4.46],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663798,[[564.94,10.96],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.25],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663852,[[564.94,10.67],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.25],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345663954,[[564.94,10.67],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.2],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664001,[[564.94,10.67],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.15],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664063,[[564.94,10.72],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.15],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664186,[[564.94,10.72],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.22],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664250,[[564.94,10.72],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.2],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664305,[[564.94,11.0],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,9.92],[564.96,2.88],[564.97,2.08],[564.98,5.69],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664354,[[564.94,11.02],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.92],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664403,[[564.94,10.74],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.99],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664461,[[564.94,5.72],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,15.54],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664507,[[564.94,5.72],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,15.55],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664562,[[564.94,5.72],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,16.31],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664617,[[564.94,5.72],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,15.59],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664624,[[564.94,5.52],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,15.59],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664724,[[564.94,5.52],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.64],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664837,[[564.94,5.5],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,15.62],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664861,[[564.94,7.09],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.5],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345664915,[[564.94,6.44],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.5],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665224,[[564.94,6.49],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.5],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665274,[[564.94,6.48],[564.93,0.01],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.5],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665320,[[564.94,6.48],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.52],[564.96,2.88],[564.97,2.08],[564.98,6.76],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665427,[[564.94,6.48],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.52],[564.96,2.88],[564.97,2.08],[564.98,6.97],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665551,[[564.94,6.52],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.52],[564.96,2.88],[564.97,2.08],[564.98,6.97],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665587,[[564.94,6.51],[564.93,1.44],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.74],[564.96,2.88],[564.97,2.08],[564.98,6.97],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665656,[[564.94,6.51],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,11.74],[564.96,2.88],[564.97,2.08],[564.98,6.97],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665690,[[564.94,5.82],[564.93,0.72],[564.92,2.89],[564.91,0.71],[564.9,2.9]],[[564.95,13.91],[564.96,2.88],[564.97,2.08],[564.98,6.97],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665760,[[564.94,5.53],[564.93,0.01],[564.92,0.01],[564.9,0.02]],[[564.95,15.88],[564.96,2.88],[564.97,2.08],[564.98,6.97],[564.99,12.25]]]
["binance-futures","BNBUSDT",1728345665811,[[564.88,4.36],[564.87,0.01],[564.84,1.62],[564.83,0.94],[564.82,0.12]],[[564.95,10.01],[564.96,3.88],[564.97,11.33],[564.98,6.6],[564.99,17.87]]]
["binance-futures","BNBUSDT",1728345665859,[[564.88,35.65],[564.87,0.72],[564.86,2.88],[564.85,1.23],[564.84,4.5]],[[564.89,4.76],[564.95,3.97],[564.96,8.43],[564.97,8.13],[564.98,4.16]]]
["binance-futures","BNBUSDT",1728345665914,[[564.88,35.68],[564.87,0.72],[564.86,2.88],[564.85,1.23],[564.84,4.5]],[[564.89,0.08],[564.9,2.66],[564.94,0.14],[564.95,3.89],[564.96,6.82]]]
["binance-futures","BNBUSDT",1728345665966,[[564.88,35.68],[564.87,0.72],[564.86,2.88],[564.85,1.23],[564.84,4.5]],[[564.89,0.08],[564.9,2.66],[564.94,0.14],[564.95,3.89],[564.96,3.88]]]
["binance-futures","BNBUSDT",1728345666018,[[564.88,35.68],[564.87,0.72],[564.86,2.88],[564.85,1.23],[564.84,4.5]],[[564.89,0.27],[564.9,2.66],[564.94,0.14],[564.95,3.7],[564.96,3.88]]]
["binance-futures","BNBUSDT",1728345666069,[[564.88,35.68],[564.87,0.72],[564.86,2.88],[564.85,1.23],[564.84,4.5]],[[564.89,0.3],[564.9,2.66],[564.94,0.14],[564.95,3.7],[564.96,3.88]]]
["binance-futures","BNBUSDT",1728345666175,[[564.89,52.55],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.23]],[[564.9,2.86],[564.94,0.14],[564.95,1.82],[564.96,3.88],[564.98,5.96]]]
["binance-futures","BNBUSDT",1728345666218,[[564.89,52.55],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.23]],[[564.9,3.25],[564.94,0.14],[564.95,1.8],[564.96,5.11],[564.97,6.52]]]
["binance-futures","BNBUSDT",1728345666279,[[564.89,52.58],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.23]],[[564.9,4.78],[564.94,4.96],[564.95,7.93],[564.96,7.54],[564.97,6.52]]]
["binance-futures","BNBUSDT",1728345666319,[[564.89,49.52],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.23]],[[564.9,4.78],[564.93,2.78],[564.94,4.96],[564.95,7.93],[564.96,7.54]]]
["binance-futures","BNBUSDT",1728345666400,[[564.89,49.52],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.23]],[[564.9,4.78],[564.93,4.01],[564.94,4.96],[564.95,7.93],[564.96,7.54]]]
["binance-futures","BNBUSDT",1728345666526,[[564.89,49.52],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.23]],[[564.9,4.78],[564.93,4.01],[564.94,4.96],[564.95,7.93],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345666654,[[564.89,49.52],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,4.78],[564.93,4.01],[564.94,4.96],[564.95,7.93],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345666822,[[564.89,49.86],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,4.81],[564.93,4.01],[564.94,4.96],[564.95,7.93],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345666873,[[564.89,49.86],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,4.81],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667027,[[564.89,46.66],[564.88,19.83],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,6.68],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667098,[[564.89,41.98],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,9.57],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667137,[[564.89,44.1],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,7.55],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667208,[[564.89,45.02],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,7.77],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667306,[[564.89,40.77],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,7.78],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667408,[[564.89,41.87],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,7.78],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667461,[[564.89,42.46],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,7.78],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667515,[[564.89,42.47],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.63],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667609,[[564.89,42.47],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.65],[564.93,4.01],[564.94,4.96],[564.95,8.23],[564.96,6.31]]]
["binance-futures","BNBUSDT",1728345667659,[[564.89,44.58],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.39],[564.93,4.01],[564.94,0.14],[564.95,8.23],[564.96,5.31]]]
["binance-futures","BNBUSDT",1728345667716,[[564.89,44.58],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.39],[564.93,1.23],[564.94,0.14],[564.95,8.23],[564.96,5.31]]]
["binance-futures","BNBUSDT",1728345667906,[[564.89,44.58],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.19],[564.93,1.23],[564.94,0.14],[564.95,1.54],[564.96,5.31]]]
["binance-futures","BNBUSDT",1728345667917,[[564.89,44.58],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.19],[564.93,1.23],[564.94,0.14],[564.95,1.54],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668062,[[564.89,44.58],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,8.12],[564.93,1.23],[564.94,0.14],[564.95,1.54],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668117,[[564.89,44.63],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.72],[564.93,1.23],[564.94,0.14],[564.95,1.54],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668251,[[564.89,44.98],[564.88,18.12],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.72],[564.93,3.89],[564.94,0.14],[564.95,1.54],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668294,[[564.89,40.01],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,6.03],[564.93,3.89],[564.94,0.14],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668350,[[564.89,40.01],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,6.03],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668411,[[564.89,39.96],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,6.06],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668481,[[564.89,45.14],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.83],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668518,[[564.89,44.99],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.83],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668582,[[564.89,44.99],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.84],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345668750,[[564.89,44.99],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.84],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,7.54]]]
["binance-futures","BNBUSDT",1728345668978,[[564.89,45.15],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.4],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345669042,[[564.89,45.31],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.4],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345669102,[[564.89,45.36],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.4],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.54]]]
["binance-futures","BNBUSDT",1728345669165,[[564.89,45.36],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.4],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669189,[[564.89,45.37],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,5.4],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669369,[[564.89,45.38],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,7.22],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669429,[[564.89,45.38],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,10.76],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669484,[[564.89,45.15],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,12.6],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669536,[[564.89,44.99],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,12.56],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669722,[[564.89,44.99],[564.88,16.32],[564.87,0.72],[564.86,2.88],[564.85,1.94]],[[564.9,12.58],[564.93,3.89],[564.94,1.98],[564.95,8.08],[564.96,6.93]]]
["binance-futures","BNBUSDT",1728345669871,[[564.94,53.73],[564.93,23.41],[564.92,40.64],[564.91,13.54],[564.9,24.95]],[[564.95,1.54],[564.96,2.43],[564.97,6.52],[564.98,4.89],[564.99,2.38]]]
["binance-futures","BNBUSDT",1728345669922,[[564.94,67.56],[564.93,26.39],[564.92,18.23],[564.91,12.7],[564.9,23.86]],[[564.95,1.57],[564.98,0.03],[565.02,2.9],[565.04,2.92],[565.06,7.2]]]
["binance-futures","BNBUSDT",1728345669971,[[565.03,21.47],[565.02,19.48],[565.01,15.92],[565.0,22.71],[564.99,25.79]],[[565.04,3.67],[565.06,5.4],[565.08,7.93],[565.09,1.62],[565.1,2.93]]]
["binance-futures","BNBUSDT",1728345670025,[[565.03,11.14],[565.02,16.01],[565.01,13.18],[565.0,15.47],[564.99,20.32]],[[565.04,7.76],[565.05,4.48],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670062,[[565.03,11.14],[565.02,16.01],[565.01,13.18],[565.0,15.47],[564.99,18.85]],[[565.04,5.73],[565.05,2.66],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670125,[[565.03,9.12],[565.02,16.01],[565.01,11.16],[565.0,15.47],[564.99,16.83]],[[565.04,5.76],[565.05,2.66],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670180,[[565.03,9.4],[565.02,13.17],[565.01,11.16],[565.0,15.47],[564.99,15.67]],[[565.04,5.76],[565.05,2.66],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670230,[[565.03,9.42],[565.02,13.17],[565.01,11.16],[565.0,15.47],[564.99,15.67]],[[565.04,6.65],[565.05,2.66],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670282,[[565.03,10.51],[565.02,13.17],[565.01,11.16],[565.0,15.47],[564.99,15.67]],[[565.04,5.16],[565.05,2.66],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670313,[[565.03,10.51],[565.02,18.86],[565.01,11.16],[565.0,15.47],[564.99,15.67]],[[565.04,5.16],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670375,[[565.03,10.58],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,5.49],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670449,[[565.03,10.7],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,4.28],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670501,[[565.03,11.95],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,3.97],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670539,[[565.03,11.93],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,4.72],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670652,[[565.03,10.88],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,6.47],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670715,[[565.03,10.01],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,6.49],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670753,[[565.03,10.01],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,4.74],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345670986,[[565.03,11.94],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,2.81],[565.05,4.58],[565.06,3.63],[565.07,0.01],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671098,[[565.03,11.94],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,2.78],[565.05,4.58],[565.06,3.63],[565.07,0.01],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671193,[[565.03,11.96],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,2.88],[565.05,4.58],[565.06,3.63],[565.07,0.01],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671265,[[565.03,10.03],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,2.88],[565.05,4.58],[565.06,3.63],[565.07,0.01],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671315,[[565.03,10.05],[565.02,18.86],[565.01,11.17],[565.0,15.47],[564.99,15.68]],[[565.04,4.63],[565.05,4.58],[565.06,3.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671501,[[565.03,3.45],[565.01,1.59],[565.0,9.84],[564.99,7.87]],[[565.04,9.68],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671520,[[565.03,3.45],[565.01,1.59],[565.0,4.89],[564.99,2.92],[564.92,4.97]],[[565.04,9.61],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671694,[[565.03,3.42],[565.01,1.59],[565.0,4.89],[564.99,2.92],[564.92,4.97]],[[565.04,9.61],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345671811,[[565.03,3.42],[565.01,1.59],[565.0,4.89],[564.99,2.92],[564.92,4.97]],[[565.04,9.64],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345672153,[[565.03,3.42],[565.02,2.88],[565.01,1.59],[565.0,4.89],[564.99,2.92]],[[565.04,9.64],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345672216,[[565.03,3.42],[565.02,2.88],[565.01,1.59],[565.0,4.89],[564.99,2.92]],[[565.04,9.65],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345672444,[[565.03,3.63],[565.02,2.88],[565.01,1.59],[565.0,4.89],[564.99,2.92]],[[565.04,10.23],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345672548,[[565.03,3.63],[565.02,2.88],[565.01,1.59],[565.0,4.89],[564.99,2.92]],[[565.04,10.21],[565.05,4.58],[565.06,4.63],[565.07,1.24],[565.08,7.41]]]
["binance-futures","BNBUSDT",1728345672721,[[565.05,1.58],[565.04,8.22],[565.03,31.9],[565.02,2.88],[565.01,2.3]],[[565.08,4.53],[565.09,8.53],[565.1,8.4],[565.11,0.81],[565.12,2.99]]]
["binance-futures","BNBUSDT",1728345672773,[[565.08,1.58],[565.07,22.86],[565.06,38.57],[565.05,49.36],[565.04,50.9]],[[565.09,8.53],[565.1,6.77],[565.11,0.61],[565.12,1.57],[565.13,1.36]]]
["binance-futures","BNBUSDT",1728345672824,[[565.08,25.96],[565.07,35.78],[565.06,41.87],[565.05,19.99],[565.04,22.22]],[[565.09,0.91],[565.1,6.77],[565.11,0.61],[565.12,1.57],[565.13,0.48]]]
["binance-futures","BNBUSDT",1728345672875,[[565.08,45.55],[565.07,29.5],[565.06,23.45],[565.05,23.89],[565.04,15.95]],[[565.09,0.91],[565.1,0.02],[565.11,0.61],[565.12,1.57],[565.13,0.48]]]
["binance-futures","BNBUSDT",1728345672928,[[565.09,59.64],[565.08,36.74],[565.07,15.41],[565.06,23.46],[565.05,19.2]],[[565.1,0.02],[565.11,0.61],[565.12,1.57],[565.13,0.48],[565.16,9.46]]]
["binance-futures","BNBUSDT",1728345672979,[[565.09,52.21],[565.08,34.77],[565.07,15.41],[565.06,23.46],[565.05,19.2]],[[565.1,0.94],[565.11,0.61],[565.12,1.57],[565.13,0.48],[565.14,2.45]]]
["binance-futures","BNBUSDT",1728345673031,[[565.09,52.31],[565.08,34.77],[565.07,15.41],[565.06,23.86],[565.05,19.2]],[[565.1,0.94],[565.11,0.61],[565.12,1.57],[565.13,0.48],[565.14,0.01]]]
["binance-futures","BNBUSDT",1728345673081,[[565.13,58.89],[565.12,22.45],[565.11,10.67],[565.1,44.12],[565.09,23.87]],[[565.14,0.01],[565.15,0.01],[565.17,0.89],[565.18,9.67],[565.19,9.35]]]
["binance-futures","BNBUSDT",1728345673134,[[565.17,2.91],[565.16,3.86],[565.15,9.14],[565.14,29.74],[565.13,52.99]],[[565.19,1.59],[565.2,0.01],[565.21,0.01],[565.23,19.59],[565.24,5.01]]]
["binance-futures","BNBUSDT",1728345673185,[[565.18,47.89],[565.17,31.62],[565.16,38.1],[565.15,7.84],[565.14,31.17]],[[565.19,1.59],[565.2,0.01],[565.23,6.36],[565.24,0.27],[565.25,3.26]]]
["binance-futures","BNBUSDT",1728345673235,[[565.19,12.95],[565.18,59.86],[565.17,30.61],[565.16,18.31],[565.15,1.51]],[[565.2,0.01],[565.23,6.36],[565.24,0.27],[565.25,0.03],[565.26,10.82]]]
["binance-futures","BNBUSDT",1728345673287,[[565.22,7.81],[565.2,1.58],[565.19,68.06],[565.18,26.44],[565.17,17.39]],[[565.23,6.36],[565.24,0.27],[565.25,3.25],[565.26,2.7],[565.27,8.38]]]
["binance-futures","BNBUSDT",1728345673338,[[565.22,61.1],[565.21,0.71],[565.2,22.28],[565.19,22.27],[565.18,17.85]],[[565.23,6.45],[565.24,0.27],[565.25,3.25],[565.26,0.25],[565.27,5.84]]]
["binance-futures","BNBUSDT",1728345673387,[[565.22,49.21],[565.21,9.47],[565.2,5.34],[565.19,20.83],[565.18,17.85]],[[565.23,6.45],[565.24,0.27],[565.25,3.25],[565.26,0.25],[565.27,5.84]]]
["binance-futures","BNBUSDT",1728345673439,[[565.22,51.22],[565.21,0.72],[565.2,13.08],[565.19,20.83],[565.18,17.85]],[[565.23,6.48],[565.24,0.27],[565.25,3.25],[565.26,0.25],[565.27,5.84]]]
["binance-futures","BNBUSDT",1728345673483,[[565.22,51.51],[565.21,0.72],[565.2,13.08],[565.19,20.83],[565.18,17.85]],[[565.23,6.48],[565.24,0.27],[565.25,1.62],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345673517,[[565.22,51.51],[565.21,0.72],[565.2,13.08],[565.19,20.83],[565.18,17.85]],[[565.23,6.76],[565.24,0.27],[565.25,1.62],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345673600,[[565.22,51.6],[565.21,6.74],[565.2,5.34],[565.19,20.83],[565.18,17.78]],[[565.23,6.79],[565.24,0.27],[565.25,1.62],[565.26,0.25],[565.27,0.27]]]
["binance-futures","BNBUSDT",1728345673839,[[565.26,54.54],[565.25,23.8],[565.24,19.3],[565.23,35.31],[565.22,16.62]],[[565.27,0.27],[565.31,0.08],[565.32,3.01],[565.33,3.77],[565.34,1.94]]]
["binance-futures","BNBUSDT",1728345673890,[[565.28,60.12],[565.27,19.78],[565.26,26.54],[565.25,13.78],[565.24,9.97]],[[565.29,0.37],[565.3,4.58],[565.31,0.08],[565.32,3.0],[565.33,0.8]]]
["binance-futures","BNBUSDT",1728345673941,[[565.28,60.15],[565.27,19.79],[565.26,21.51],[565.25,13.78],[565.24,9.38]],[[565.29,0.38],[565.3,4.58],[565.31,0.08],[565.32,3.0],[565.33,0.8]]]
["binance-futures","BNBUSDT",1728345673994,[[565.28,60.51],[565.27,19.79],[565.26,21.51],[565.25,13.78],[565.24,9.38]],[[565.29,0.38],[565.3,4.58],[565.31,0.08],[565.32,1.05],[565.33,0.8]]]
["binance-futures","BNBUSDT",1728345674046,[[565.29,53.51],[565.28,28.46],[565.27,15.03],[565.26,19.05],[565.25,13.78]],[[565.3,4.58],[565.31,0.08],[565.32,1.05],[565.33,0.8],[565.34,1.79]]]
["binance-futures","BNBUSDT",1728345674098,[[565.34,45.37],[565.33,19.69],[565.32,13.73],[565.31,32.18],[565.3,17.75]],[[565.35,1.63],[565.36,0.1],[565.37,0.23],[565.39,0.01],[565.4,0.13]]]
["binance-futures","BNBUSDT",1728345674144,[[565.34,45.77],[565.33,8.7],[565.32,23.07],[565.31,14.53],[565.3,17.39]],[[565.35,1.63],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674199,[[565.34,45.8],[565.33,16.37],[565.32,13.74],[565.31,14.53],[565.3,17.39]],[[565.35,1.63],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674306,[[565.34,45.79],[565.33,15.78],[565.32,13.74],[565.31,13.94],[565.3,17.39]],[[565.35,1.65],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674354,[[565.34,46.31],[565.33,15.78],[565.32,13.74],[565.31,13.94],[565.3,17.39]],[[565.35,2.06],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674385,[[565.34,46.31],[565.33,15.78],[565.32,13.74],[565.31,13.94],[565.3,17.39]],[[565.35,0.47],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674463,[[565.34,46.31],[565.33,8.11],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.47],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674495,[[565.34,46.46],[565.33,8.11],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.77],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674564,[[565.34,46.43],[565.33,8.11],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.77],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674703,[[565.34,41.9],[565.33,4.94],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.36],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674841,[[565.34,41.88],[565.33,4.94],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.36],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345674933,[[565.34,51.88],[565.33,4.94],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.36],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345675045,[[565.34,51.89],[565.33,4.94],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.36],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345675135,[[565.34,51.88],[565.33,4.94],[565.32,20.79],[565.31,13.94],[565.3,17.39]],[[565.35,0.38],[565.36,0.1],[565.37,0.23],[565.38,1.87],[565.39,0.01]]]
["binance-futures","BNBUSDT",1728345675256,[[565.35,51.85],[565.34,35.4],[565.33,0.71],[565.32,20.8],[565.31,13.94]],[[565.36,0.13],[565.37,0.23],[565.38,1.87],[565.39,0.01],[565.43,0.3]]]
["binance-futures","BNBUSDT",1728345675306,[[565.35,51.92],[565.34,35.34],[565.33,0.71],[565.32,20.8],[565.31,13.94]],[[565.36,0.54],[565.37,0.23],[565.38,1.87],[565.39,0.01],[565.43,0.3]]]
["binance-futures","BNBUSDT",1728345675358,[[565.35,52.37],[565.34,34.89],[565.33,0.71],[565.32,20.8],[565.31,13.94]],[[565.36,0.55],[565.37,0.23],[565.38,1.87],[565.39,0.01],[565.43,0.3]]]
["binance-futures","BNBUSDT",1728345675413,[[565.4,52.39],[565.39,11.47],[565.38,5.39],[565.37,4.29],[565.36,26.86]],[[565.41,7.43],[565.43,22.4],[565.44,7.14],[565.45,11.31],[565.46,3.77]]]
["binance-futures","BNBUSDT",1728345675464,[[565.4,15.38],[565.39,1.59],[565.38,11.23],[565.37,4.29],[565.36,18.99]],[[565.41,7.97],[565.42,4.33],[565.43,22.4],[565.44,7.14],[565.45,11.31]]]
["binance-futures","BNBUSDT",1728345675514,[[565.4,15.56],[565.39,1.0],[565.38,11.23],[565.37,4.29],[565.36,18.99]],[[565.41,8.0],[565.42,4.33],[565.43,22.4],[565.44,7.14],[565.45,11.31]]]
["binance-futures","BNBUSDT",1728345675559,[[565.4,15.89],[565.39,1.0],[565.38,11.23],[565.37,4.29],[565.36,18.99]],[[565.41,4.12],[565.42,4.33],[565.43,22.4],[565.44,7.14],[565.45,11.31]]]
["binance-futures","BNBUSDT",1728345675618,[[565.4,21.19],[565.39,1.0],[565.38,10.86],[565.37,5.52],[565.36,18.99]],[[565.41,4.12],[565.42,4.33],[565.43,22.4],[565.44,4.72],[565.45,5.31]]]
["binance-futures","BNBUSDT",1728345675670,[[565.4,21.2],[565.39,1.0],[565.38,10.86],[565.37,5.52],[565.36,18.99]],[[565.41,4.12],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,5.31]]]
["binance-futures","BNBUSDT",1728345675753,[[565.4,29.8],[565.39,1.0],[565.38,8.76],[565.37,5.52],[565.36,18.99]],[[565.41,6.32],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345675821,[[565.4,27.8],[565.39,1.0],[565.38,8.76],[565.37,5.52],[565.36,18.99]],[[565.41,6.3],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345675868,[[565.4,28.27],[565.39,1.0],[565.38,8.76],[565.37,5.52],[565.36,18.99]],[[565.41,6.32],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345675980,[[565.4,28.27],[565.39,1.0],[565.38,8.76],[565.37,5.52],[565.36,18.99]],[[565.41,6.35],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676109,[[565.4,28.27],[565.39,1.0],[565.38,8.76],[565.37,5.52],[565.36,18.99]],[[565.41,6.43],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676192,[[565.4,27.2],[565.39,1.0],[565.38,8.76],[565.37,5.52],[565.36,18.99]],[[565.41,6.43],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676247,[[565.4,27.2],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,18.99]],[[565.41,6.43],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676300,[[565.4,39.21],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,18.99]],[[565.41,6.45],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676349,[[565.4,34.95],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,6.45],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676472,[[565.4,34.95],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,6.44],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676544,[[565.4,52.82],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676585,[[565.4,50.69],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676781,[[565.4,54.81],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676841,[[565.4,58.01],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345676867,[[565.4,62.93],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345677041,[[565.4,59.87],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345677127,[[565.4,75.97],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,3.72]]]
["binance-futures","BNBUSDT",1728345677215,[[565.4,75.97],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,4.11]]]
["binance-futures","BNBUSDT",1728345677307,[[565.4,77.95],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.13],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,4.11]]]
["binance-futures","BNBUSDT",1728345677415,[[565.4,75.51],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.17],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,4.11]]]
["binance-futures","BNBUSDT",1728345677539,[[565.4,75.51],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.17],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,4.11]]]
["binance-futures","BNBUSDT",1728345677587,[[565.4,75.62],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.17],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,4.11]]]
["binance-futures","BNBUSDT",1728345677658,[[565.4,75.61],[565.39,1.0],[565.38,8.77],[565.37,5.52],[565.36,17.28]],[[565.41,7.17],[565.42,4.33],[565.43,22.4],[565.44,2.12],[565.45,4.11]]]
["binance-futures","BNBUSDT",1728345677719,[[565.43,61.8],[565.42,16.16],[565.41,36.89],[565.4,55.59],[565.39,1.0]],[[565.44,0.38],[565.45,0.08],[565.46,0.12],[565.47,2.96],[565.48,3.05]]]
["binance-futures","BNBUSDT",1728345677766,[[565.43,61.87],[565.42,31.61],[565.41,17.53],[565.4,57.0],[565.39,1.0]],[[565.44,0.38],[565.45,0.08],[565.46,0.12],[565.47,0.64],[565.48,0.41]]]
["binance-futures","BNBUSDT",1728345677821,[[565.43,61.9],[565.42,31.63],[565.41,16.94],[565.4,57.0],[565.39,1.02]],[[565.44,0.41],[565.45,0.08],[565.46,0.12],[565.47,0.64],[565.48,0.41]]]
["binance-futures","BNBUSDT",1728345677869,[[565.43,63.78],[565.42,31.63],[565.41,16.94],[565.4,56.98],[565.39,1.02]],[[565.44,0.41],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345677980,[[565.43,61.45],[565.42,27.76],[565.41,16.94],[565.4,55.57],[565.39,1.02]],[[565.44,4.59],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678036,[[565.43,71.47],[565.42,27.76],[565.41,16.94],[565.4,55.31],[565.39,1.02]],[[565.44,4.61],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678087,[[565.43,71.57],[565.42,27.76],[565.41,16.94],[565.4,55.17],[565.39,1.02]],[[565.44,4.61],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678140,[[565.43,71.62],[565.42,27.76],[565.41,16.94],[565.4,55.15],[565.39,1.02]],[[565.44,4.67],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678298,[[565.43,71.62],[565.42,27.76],[565.41,16.94],[565.4,55.15],[565.39,1.02]],[[565.44,4.69],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678349,[[565.43,68.43],[565.42,27.76],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,4.73],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678398,[[565.43,63.99],[565.42,26.05],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,4.73],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678453,[[565.43,50.93],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,5.1],[565.45,1.08],[565.46,0.12],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678504,[[565.43,59.09],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,5.1],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678548,[[565.43,59.08],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,7.12],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678603,[[565.43,50.1],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,7.1],[565.45,1.08],[565.46,0.12],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678705,[[565.43,49.39],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,9.29],[565.45,1.08],[565.46,0.51],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678766,[[565.43,45.27],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,9.2],[565.45,1.08],[565.46,0.51],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678829,[[565.43,40.87],[565.42,21.61],[565.41,16.94],[565.4,55.37],[565.39,1.02]],[[565.44,9.18],[565.45,1.08],[565.46,0.51],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678875,[[565.43,42.83],[565.42,23.56],[565.41,15.17],[565.4,55.37],[565.39,1.02]],[[565.44,9.29],[565.45,1.08],[565.46,0.51],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345678939,[[565.43,40.86],[565.42,23.56],[565.41,15.17],[565.4,55.37],[565.39,1.02]],[[565.44,9.29],[565.45,1.08],[565.46,0.51],[565.47,0.64],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679000,[[565.43,23.24],[565.42,18.89],[565.41,4.45],[565.4,52.5],[565.39,1.02]],[[565.44,11.39],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679050,[[565.43,20.98],[565.42,13.64],[565.41,0.01],[565.4,52.5],[565.39,1.02]],[[565.44,11.39],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679101,[[565.43,21.27],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.39],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679127,[[565.43,21.27],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.58],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679209,[[565.43,21.27],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.77],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679290,[[565.43,21.3],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.78],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679330,[[565.43,21.3],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.74],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679388,[[565.43,21.3],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.79],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679504,[[565.43,21.59],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,11.9],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679557,[[565.43,21.56],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,12.95],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679591,[[565.43,21.55],[565.42,13.64],[565.41,0.01],[565.4,50.5],[565.39,1.02]],[[565.44,12.96],[565.45,1.08],[565.46,0.51],[565.47,1.87],[565.48,0.02]]]
["binance-futures","BNBUSDT",1728345679818,[[565.4,42.29],[565.39,0.02]],[[565.41,17.66],[565.42,13.76],[565.43,18.93],[565.44,8.5],[565.45,1.08]]]
["binance-futures","BNBUSDT",1728345679868,[[565.4,37.29],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.35,0.37]],[[565.41,28.88],[565.42,13.67],[565.43,13.46],[565.44,10.0],[565.45,1.67]]]
["binance-futures","BNBUSDT",1728345679902,[[565.4,37.32],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.35,0.37]],[[565.41,27.36],[565.42,13.67],[565.43,13.46],[565.44,9.98],[565.45,1.67]]]
["binance-futures","BNBUSDT",1728345679971,[[565.4,37.32],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.35,0.37]],[[565.41,27.36],[565.42,11.92],[565.43,12.47],[565.44,9.98],[565.45,1.67]]]
["binance-futures","BNBUSDT",1728345680027,[[565.4,37.61],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.35,0.37]],[[565.41,29.35],[565.42,10.35],[565.43,12.47],[565.44,8.29],[565.45,1.67]]]
["binance-futures","BNBUSDT",1728345680079,[[565.4,37.61],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.35,1.08]],[[565.41,26.03],[565.42,10.35],[565.43,8.03],[565.44,8.07],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680129,[[565.4,37.32],[565.39,0.02],[565.38,0.01],[565.37,0.71],[565.36,2.88]],[[565.41,21.89],[565.42,7.45],[565.43,8.03],[565.44,8.01],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680168,[[565.4,37.32],[565.39,0.02],[565.38,0.01],[565.37,0.71],[565.36,2.88]],[[565.41,21.44],[565.42,7.45],[565.43,8.03],[565.44,8.01],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680253,[[565.4,37.34],[565.39,0.02],[565.38,0.01],[565.36,2.88]],[[565.41,23.63],[565.42,7.45],[565.43,8.03],[565.44,8.01],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680311,[[565.4,37.34],[565.39,0.02],[565.38,0.01],[565.36,2.88],[564.27,9.04]],[[565.41,23.65],[565.42,7.45],[565.43,8.03],[565.44,7.99],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680377,[[565.4,37.34],[565.39,0.02],[565.38,0.01],[565.36,2.88],[564.27,9.04]],[[565.41,30.28],[565.42,7.45],[565.43,8.03],[565.44,7.99],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680550,[[565.4,33.81],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.25,4.55]],[[565.41,30.28],[565.42,7.45],[565.43,8.03],[565.44,7.99],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345680768,[[565.4,33.81],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.27,6.09]],[[565.41,30.47],[565.42,7.45],[565.43,8.03],[565.44,7.8],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345681040,[[565.4,33.81],[565.39,0.02],[565.38,0.01],[565.36,2.88],[565.35,0.37]],[[565.41,30.47],[565.42,7.45],[565.43,8.03],[565.44,7.8],[565.45,2.67]]]
["binance-futures","BNBUSDT",1728345681093,[],[[565.31,0.01],[565.32,5.19],[565.33,0.99],[565.34,1.58],[565.35,4.8]]]
["binance-futures","BNBUSDT",1728345681143,[[565.3,19.8],[565.29,4.55],[565.24,4.6],[565.21,1.25],[565.2,16.11]],[[565.31,4.76],[565.33,0.99],[565.34,1.58],[565.35,6.64],[565.36,6.69]]]
["binance-futures","BNBUSDT",1728345681187,[[565.3,19.83],[565.29,4.55],[565.24,4.6],[565.21,1.25],[565.2,16.11]],[[565.31,4.8],[565.34,1.58],[565.35,6.64],[565.36,6.69],[565.37,5.9]]]
["binance-futures","BNBUSDT",1728345681223,[[565.3,19.83],[565.29,4.55],[565.24,4.6],[565.21,1.25],[565.2,16.11]],[[565.31,7.06],[565.34,1.58],[565.35,6.64],[565.36,6.69],[565.37,5.9]]]
["binance-futures","BNBUSDT",1728345681302,[[565.3,19.83],[565.29,4.55],[565.24,4.6],[565.21,1.25],[565.2,16.11]],[[565.31,7.06],[565.34,1.58],[565.35,6.73],[565.36,6.69],[565.37,5.9]]]
["binance-futures","BNBUSDT",1728345681340,[[565.3,17.85],[565.29,4.55],[565.24,4.6],[565.21,1.25],[565.2,16.11]],[[565.31,7.5],[565.34,1.58],[565.35,6.73],[565.36,6.69],[565.37,5.9]]]
["binance-futures","BNBUSDT",1728345681407,[[565.3,15.74],[565.29,3.32],[565.24,4.6],[565.23,9.47],[565.21,1.25]],[[565.31,9.8],[565.34,1.58],[565.35,6.73],[565.36,6.69],[565.37,5.9]]]
["binance-futures","BNBUSDT",1728345681449,[[565.3,3.36],[565.27,5.36],[565.25,2.75],[565.24,2.89],[565.23,9.47]],[[565.31,15.41],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,6.69]]]
["binance-futures","BNBUSDT",1728345681512,[[565.3,5.11],[565.29,2.51],[565.27,5.36],[565.25,2.75],[565.24,2.89]],[[565.31,15.39],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,6.69]]]
["binance-futures","BNBUSDT",1728345681564,[[565.3,5.13],[565.29,2.51],[565.27,5.36],[565.25,2.75],[565.24,2.89]],[[565.31,15.8],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,6.69]]]
["binance-futures","BNBUSDT",1728345681619,[[565.3,3.36],[565.29,2.51],[565.28,2.89],[565.27,5.36],[565.25,2.75]],[[565.31,16.49],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,6.69]]]
["binance-futures","BNBUSDT",1728345681671,[[565.3,0.11],[565.28,0.01],[565.27,0.02],[565.26,2.28],[565.25,0.75]],[[565.31,16.51],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,7.57]]]
["binance-futures","BNBUSDT",1728345681720,[[565.3,0.11],[565.28,0.01],[565.27,0.02],[565.25,0.75]],[[565.31,21.41],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,7.57]]]
["binance-futures","BNBUSDT",1728345681766,[[565.3,0.11],[565.28,0.01],[565.27,0.02],[565.25,0.75],[564.93,5.17]],[[565.31,21.41],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,7.57]]]
["binance-futures","BNBUSDT",1728345681827,[[565.3,0.11],[565.28,3.03],[565.27,0.02],[565.26,3.02],[565.25,0.75]],[[565.31,21.41],[565.33,0.39],[565.34,1.23],[565.35,7.96],[565.36,7.57]]]
["binance-futures","BNBUSDT",1728345681880,[[565.28,4.83],[565.27,0.02],[565.26,3.02],[565.25,0.75]],[[565.29,21.63],[565.3,3.94],[565.31,7.85],[565.34,1.23],[565.35,7.87]]]
["binance-futures","BNBUSDT",1728345681928,[[565.28,4.83],[565.27,0.02],[565.26,3.02],[565.25,0.75],[565.21,1.25]],[[565.29,21.63],[565.3,0.64],[565.31,7.85],[565.34,1.23],[565.35,7.87]]]
["binance-futures","BNBUSDT",1728345681986,[[565.28,5.87],[565.27,0.02],[565.26,3.02],[565.25,0.75],[565.21,1.25]],[[565.29,19.17],[565.3,0.64],[565.31,7.85],[565.34,1.23],[565.35,7.87]]]
["binance-futures","BNBUSDT",1728345682037,[[565.28,5.9],[565.27,0.02],[565.26,3.02],[565.25,0.75],[565.21,1.25]],[[565.29,19.17],[565.3,0.64],[565.31,7.46],[565.34,1.23],[565.35,7.87]]]
["binance-futures","BNBUSDT",1728345682081,[[565.28,4.83],[565.27,0.02],[565.26,3.02],[565.25,0.75],[565.21,1.25]],[[565.29,20.64],[565.3,0.64],[565.31,6.74],[565.34,1.23],[565.35,7.87]]]
["binance-futures","BNBUSDT",1728345682141,[[565.28,22.87],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,11.66],[565.31,2.87],[565.34,1.23],[565.35,7.87],[565.36,7.57]]]
["binance-futures","BNBUSDT",1728345682172,[[565.28,22.87],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,11.66],[565.31,2.87],[565.34,4.25],[565.35,7.87],[565.36,7.57]]]
["binance-futures","BNBUSDT",1728345682243,[[565.28,18.94],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,13.89],[565.31,0.61],[565.33,1.23],[565.34,4.25],[565.35,6.64]]]
["binance-futures","BNBUSDT",1728345682283,[[565.28,18.94],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,13.89],[565.31,0.61],[565.32,1.23],[565.33,1.23],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345682350,[[565.28,18.94],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,13.49],[565.31,0.59],[565.32,1.23],[565.33,1.23],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345682401,[[565.28,18.94],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,13.98],[565.31,0.59],[565.32,1.63],[565.33,1.23],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345682454,[[565.28,38.59],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.99],[565.31,0.01],[565.32,0.4],[565.33,1.23],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345682508,[[565.28,38.59],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,11.84],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345682561,[[565.28,38.59],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.04],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345682608,[[565.28,38.59],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.04],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345682710,[[565.28,34.79],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.04],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345682835,[[565.28,51.26],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.01],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345682865,[[565.28,51.24],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.04],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345683058,[[565.28,51.26],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,12.05],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345683123,[[565.28,53.34],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,11.98],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345683217,[[565.28,56.09],[565.27,0.73],[565.26,3.02],[565.25,1.98],[565.22,6.11]],[[565.29,11.98],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.37,7.85]]]
["binance-futures","BNBUSDT",1728345683336,[[565.28,60.77],[565.27,0.73],[565.26,3.02],[565.25,3.75],[565.23,10.17]],[[565.29,12.42],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.35,6.64]]]
["binance-futures","BNBUSDT",1728345683386,[[565.28,49.81],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,18.01],[565.3,3.02],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345683431,[[565.28,56.06],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,18.01],[565.3,3.02],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345683486,[[565.28,55.76],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.42],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.39,4.65]]]
["binance-futures","BNBUSDT",1728345683608,[[565.28,60.64],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.42],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.36,7.3]]]
["binance-futures","BNBUSDT",1728345683738,[[565.28,60.83],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.43],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.36,7.3]]]
["binance-futures","BNBUSDT",1728345683869,[[565.28,76.63],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.43],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.36,7.3]]]
["binance-futures","BNBUSDT",1728345683939,[[565.28,76.63],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.62],[565.31,0.01],[565.32,0.4],[565.34,4.25],[565.36,7.3]]]
["binance-futures","BNBUSDT",1728345683970,[[565.28,76.65],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.62],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345684113,[[565.28,76.65],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.42],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345684471,[[565.28,76.4],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.51],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345684536,[[565.28,76.5],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.51],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345684612,[[565.28,76.5],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.52],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345684744,[[565.28,76.5],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.47],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685104,[[565.28,76.5],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.19],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685153,[[565.28,76.5],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.18],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685227,[[565.28,72.95],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.18],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685313,[[565.28,64.8],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,13.52],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685367,[[565.28,64.79],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.5],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685419,[[565.28,69.8],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,12.17],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685517,[[565.28,69.8],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,13.02],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685556,[[565.28,67.82],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,13.31],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685684,[[565.28,69.79],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,13.1],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685720,[[565.28,69.78],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.23,8.63]],[[565.29,13.13],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685836,[[565.28,67.82],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.24,3.6]],[[565.29,13.39],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345685888,[[565.28,69.78],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.24,3.6]],[[565.29,13.13],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686009,[[565.28,69.77],[565.27,0.73],[565.26,3.02],[565.25,1.95],[565.24,3.6]],[[565.29,13.13],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686097,[[565.28,69.78],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,13.15],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686322,[[565.28,69.8],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.46],[565.3,0.88],[565.31,0.01],[565.32,4.65],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686374,[[565.28,69.8],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.45],[565.3,0.88],[565.31,0.01],[565.32,4.65],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686398,[[565.28,69.8],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.46],[565.3,0.88],[565.31,0.01],[565.32,4.65],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686542,[[565.28,69.78],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.46],[565.3,0.88],[565.31,0.01],[565.32,4.65],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686638,[[565.28,74.24],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.46],[565.3,0.88],[565.31,0.01],[565.32,4.65],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686752,[[565.28,74.42],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.46],[565.3,0.88],[565.31,0.01],[565.32,1.63],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345686805,[[565.28,74.42],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.46],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345687197,[[565.28,74.42],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,3.6]],[[565.29,7.49],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345687252,[[565.28,74.42],[565.27,0.73],[565.26,3.73],[565.25,1.95],[565.24,4.6]],[[565.29,7.49],[565.3,0.88],[565.31,0.01],[565.32,0.4],[565.34,4.25]]]
["binance-futures","BNBUSDT",1728345687305,[[565.31,61.6],[565.3,30.36],[565.29,44.97],[565.28,63.78],[565.27,0.73]],[[565.32,0.43],[565.37,2.66],[565.38,5.19],[565.39,4.3],[565.41,3.8]]]
["binance-futures","BNBUSDT",1728345687357,[[565.38,4.2],[565.37,11.58],[565.36,54.78],[565.35,3.04],[565.34,4.75]],[[565.39,2.49],[565.4,14.63],[565.41,2.88],[565.42,7.43],[565.43,4.85]]]
["binance-futures","BNBUSDT",1728345687408,[[565.4,31.23],[565.39,28.73],[565.38,22.87],[565.37,17.3],[565.36,22.6]],[[565.41,1.17],[565.42,7.43],[565.43,1.33],[565.44,6.03],[565.45,9.28]]]
["binance-futures","BNBUSDT",1728345687460,[[565.4,24.81],[565.39,22.62],[565.38,19.35],[565.37,17.3],[565.36,20.47]],[[565.41,6.85],[565.42,7.43],[565.43,0.01],[565.44,8.8],[565.45,9.28]]]
["binance-futures","BNBUSDT",1728345687512,[[565.4,4.78],[565.39,8.1],[565.38,14.62],[565.37,15.46],[565.36,18.09]],[[565.41,12.81],[565.42,7.43],[565.43,0.01],[565.44,8.02],[565.45,9.28]]]
["binance-futures","BNBUSDT",1728345687556,[[565.4,10.85],[565.39,8.1],[565.38,19.99],[565.37,15.46],[565.36,18.09]],[[565.41,6.36],[565.42,7.43],[565.43,0.01],[565.44,8.02],[565.45,9.28]]]
["binance-futures","BNBUSDT",1728345687619,[[565.4,11.17],[565.39,8.1],[565.38,19.99],[565.37,15.46],[565.36,18.09]],[[565.41,6.39],[565.42,7.43],[565.43,0.01],[565.44,8.02],[565.45,9.28]]]
["binance-futures","BNBUSDT",1728345687671,[[565.4,0.03],[565.39,7.39],[565.38,14.65],[565.37,10.73],[565.36,13.36]],[[565.41,12.55],[565.42,7.43],[565.43,0.01],[565.44,8.02],[565.45,9.28]]]
["binance-futures","BNBUSDT",1728345687721,[[565.38,0.01],[565.36,11.56]],[[565.39,18.85],[565.4,16.7],[565.41,6.46],[565.42,7.43],[565.43,1.24]]]
["binance-futures","BNBUSDT",1728345687765,[[565.36,12.79],[565.35,4.72],[565.33,4.75],[565.28,54.94],[565.23,7.92]],[[565.37,15.35],[565.38,10.97],[565.39,11.05],[565.4,13.71],[565.41,8.64]]]
["binance-futures","BNBUSDT",1728345687829,[[565.36,14.95],[565.35,4.73],[565.33,4.75],[565.29,15.83],[565.28,54.94]],[[565.37,11.17],[565.38,7.62],[565.39,8.83],[565.4,11.25],[565.41,8.64]]]
["binance-futures","BNBUSDT",1728345687884,[[565.36,14.99],[565.35,4.73],[565.33,4.75],[565.32,23.73],[565.29,15.83]],[[565.37,11.17],[565.38,7.62],[565.39,8.83],[565.4,11.25],[565.41,8.64]]]
["binance-futures","BNBUSDT",1728345687935,[[565.36,14.99],[565.35,4.73],[565.33,4.75],[565.32,24.44],[565.29,15.83]],[[565.37,10.0],[565.38,7.62],[565.39,8.74],[565.4,11.25],[565.41,8.63]]]
["binance-futures","BNBUSDT",1728345687987,[[565.36,14.99],[565.35,4.73],[565.33,4.75],[565.32,24.44],[565.29,15.83]],[[565.37,10.02],[565.38,7.62],[565.39,8.74],[565.4,11.25],[565.41,8.63]]]
["binance-futures","BNBUSDT",1728345688043,[[565.36,14.99],[565.35,4.73],[565.33,4.75],[565.32,24.44],[565.29,15.83]],[[565.37,10.08],[565.38,7.62],[565.39,8.74],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688107,[[565.36,26.78],[565.35,4.73],[565.33,4.75],[565.32,24.44],[565.29,15.83]],[[565.37,12.23],[565.38,7.62],[565.39,8.74],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688153,[[565.36,26.78],[565.35,4.73],[565.33,4.75],[565.32,24.44],[565.29,13.54]],[[565.37,12.23],[565.38,7.62],[565.39,7.16],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688200,[[565.36,26.76],[565.35,4.73],[565.33,4.75],[565.32,24.44],[565.29,13.54]],[[565.37,10.09],[565.38,7.62],[565.39,7.16],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688317,[[565.36,26.76],[565.35,4.73],[565.33,5.46],[565.32,24.44],[565.3,4.18]],[[565.37,10.09],[565.38,7.62],[565.39,7.16],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688368,[[565.36,27.13],[565.35,4.73],[565.33,5.46],[565.32,24.44],[565.3,4.18]],[[565.37,8.11],[565.38,7.62],[565.39,7.16],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688402,[[565.36,29.25],[565.35,4.73],[565.33,5.45],[565.32,24.44],[565.3,4.18]],[[565.37,6.25],[565.38,7.62],[565.39,7.16],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688478,[[565.36,29.26],[565.35,4.73],[565.33,5.45],[565.32,24.44],[565.3,4.18]],[[565.37,6.25],[565.38,7.62],[565.39,7.16],[565.4,11.25],[565.41,8.57]]]
["binance-futures","BNBUSDT",1728345688526,[[565.36,31.03],[565.35,4.73],[565.33,5.45],[565.32,24.44],[565.3,4.18]],[[565.37,6.3],[565.38,7.62],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345688589,[[565.36,47.55],[565.35,4.73],[565.33,5.45],[565.32,24.44],[565.3,4.18]],[[565.37,6.34],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345688594,[[565.36,47.55],[565.35,4.73],[565.33,5.45],[565.32,24.44],[565.3,4.18]],[[565.37,6.37],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345688658,[[565.36,49.51],[565.35,4.73],[565.33,5.45],[565.32,24.44],[565.3,4.18]],[[565.37,6.35],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345688741,[[565.36,47.53],[565.35,4.73],[565.34,3.88],[565.33,5.45],[565.32,24.44]],[[565.37,6.35],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345688932,[[565.36,49.53],[565.35,4.73],[565.34,3.88],[565.33,5.45],[565.32,24.44]],[[565.37,1.7],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345689067,[[565.36,49.53],[565.35,4.73],[565.34,3.88],[565.33,5.44],[565.32,24.44]],[[565.37,1.45],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345689130,[[565.36,51.61],[565.35,4.73],[565.34,3.88],[565.33,5.44],[565.32,24.44]],[[565.37,1.93],[565.38,5.29],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345689339,[[565.36,51.61],[565.35,4.73],[565.34,3.88],[565.33,5.44],[565.32,24.44]],[[565.37,1.31],[565.38,3.17],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345689384,[[565.36,67.45],[565.35,4.73],[565.34,3.88],[565.33,5.44],[565.32,24.44]],[[565.37,1.31],[565.39,2.08],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345689444,[[565.36,71.85],[565.35,4.73],[565.34,3.88],[565.33,5.44],[565.32,24.44]],[[565.37,1.32],[565.39,2.08],[565.4,9.45],[565.41,6.57],[565.43,0.01]]]
["binance-futures","BNBUSDT",1728345689614,[[565.39,47.47],[565.38,15.65],[565.37,29.12],[565.36,61.37],[565.35,4.73]],[[565.4,8.08],[565.41,2.18],[565.43,0.01],[565.46,3.29],[565.48,2.06]]]
["binance-futures","BNBUSDT",1728345689669,[[565.39,49.45],[565.38,14.07],[565.37,28.35],[565.36,61.37],[565.35,4.73]],[[565.4,4.88],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.46,3.29]]]
["binance-futures","BNBUSDT",1728345689720,[[565.39,49.48],[565.38,14.07],[565.37,28.35],[565.36,61.37],[565.35,4.73]],[[565.4,4.93],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345689748,[[565.39,49.48],[565.38,14.07],[565.37,28.35],[565.36,64.1],[565.35,4.73]],[[565.4,4.93],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345689812,[[565.39,49.48],[565.38,14.07],[565.37,28.35],[565.36,64.1],[565.35,6.94]],[[565.4,4.9],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345689893,[[565.39,43.08],[565.38,14.07],[565.37,28.35],[565.36,64.06],[565.35,6.94]],[[565.4,5.19],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345689943,[[565.39,26.43],[565.38,14.07],[565.37,29.06],[565.36,64.06],[565.35,6.94]],[[565.4,5.21],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690013,[[565.39,20.47],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,8.48],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690168,[[565.39,20.47],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,8.54],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690221,[[565.39,18.67],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,8.54],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690275,[[565.39,18.67],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,8.53],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690321,[[565.39,19.02],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,8.53],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690373,[[565.39,19.02],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,6.73],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690455,[[565.39,26.13],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.15],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690507,[[565.39,22.02],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.42],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690564,[[565.39,19.88],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.44],[565.41,2.18],[565.42,7.43],[565.43,0.01],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690614,[[565.39,19.97],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.44],[565.41,2.18],[565.42,7.43],[565.43,6.37],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690656,[[565.39,22.07],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.44],[565.41,2.18],[565.42,7.43],[565.43,6.37],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690781,[[565.39,22.06],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.44],[565.41,2.18],[565.42,7.43],[565.43,6.37],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690836,[[565.39,22.07],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.71],[565.41,2.18],[565.42,7.43],[565.43,6.37],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345690876,[[565.39,22.08],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,3.7],[565.41,2.18],[565.42,7.43],[565.43,6.37],[565.44,7.82]]]
["binance-futures","BNBUSDT",1728345691101,[[565.39,30.67],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,1.3],[565.42,1.6],[565.43,0.01],[565.44,6.82],[565.45,3.28]]]
["binance-futures","BNBUSDT",1728345691152,[[565.39,30.7],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,1.3],[565.42,1.6],[565.43,0.01],[565.44,6.82],[565.45,1.08]]]
["binance-futures","BNBUSDT",1728345691175,[[565.39,30.86],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,1.3],[565.42,1.6],[565.43,0.01],[565.44,4.83],[565.45,1.08]]]
["binance-futures","BNBUSDT",1728345691252,[[565.39,31.02],[565.38,14.07],[565.37,28.64],[565.36,64.05],[565.35,6.94]],[[565.4,1.3],[565.42,1.6],[565.43,0.01],[565.44,4.83],[565.45,1.08]]]
["binance-futures","BNBUSDT",1728345691321,[[565.43,4.22],[565.42,7.42],[565.41,29.74],[565.4,14.98],[565.39,13.42]],[[565.44,1.66],[565.45,0.08],[565.46,0.12],[566.05,114.1],[566.07,21.78]]]
["binance-futures","BNBUSDT",1728345691369,[[565.43,56.9],[565.42,27.3],[565.41,15.91],[565.4,20.19],[565.39,11.63]],[[565.44,2.57],[565.45,0.08],[565.46,0.12],[565.48,4.0],[565.49,0.5]]]
["binance-futures","BNBUSDT",1728345691425,[[565.45,13.19],[565.44,69.63],[565.43,23.88],[565.42,13.84],[565.41,8.77]],[[565.46,0.09],[565.48,2.68],[565.49,0.06],[565.51,0.03],[565.52,1.02]]]
["binance-futures","BNBUSDT",1728345691478,[[565.47,6.57],[565.46,12.17],[565.45,68.99],[565.44,37.36],[565.43,11.36]],[[565.48,0.02],[565.49,0.03],[565.5,0.16],[565.51,0.03],[565.52,0.99]]]
["binance-futures","BNBUSDT",1728345691530,[[565.47,42.9],[565.46,64.59],[565.45,24.56],[565.44,26.99],[565.43,13.41]],[[565.48,0.02],[565.49,0.03],[565.5,0.16],[565.51,0.01],[565.52,2.58]]]
["binance-futures","BNBUSDT",1728345691579,[[565.47,31.87],[565.46,30.65],[565.45,19.89],[565.44,27.0],[565.43,13.41]],[[565.48,0.95],[565.49,0.03],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345691633,[[565.47,38.56],[565.46,30.65],[565.45,19.89],[565.44,27.0],[565.43,13.41]],[[565.48,1.86],[565.49,0.03],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345691690,[[565.47,38.85],[565.46,30.65],[565.45,19.89],[565.44,27.0],[565.43,13.41]],[[565.48,1.9],[565.49,0.03],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345691786,[[565.47,41.58],[565.46,30.65],[565.45,19.89],[565.44,26.29],[565.43,13.41]],[[565.48,1.9],[565.49,0.03],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345691865,[[565.47,41.58],[565.46,30.65],[565.45,19.89],[565.44,26.29],[565.43,13.41]],[[565.48,1.92],[565.49,0.03],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345691929,[[565.47,28.89],[565.46,16.59],[565.45,15.19],[565.44,18.96],[565.43,13.41]],[[565.48,9.62],[565.49,0.03],[565.5,3.33],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345691973,[[565.47,4.68],[565.46,5.32],[565.45,8.05],[565.44,8.82],[565.43,12.13]],[[565.48,16.76],[565.49,0.03],[565.5,3.33],[565.51,1.24],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692029,[[565.47,4.51],[565.46,5.32],[565.45,8.05],[565.44,8.82],[565.43,9.92]],[[565.48,18.35],[565.49,0.12],[565.5,3.33],[565.51,1.24],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692080,[[565.47,23.33],[565.46,8.49],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,12.03],[565.49,0.03],[565.5,3.33],[565.51,1.24],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692135,[[565.47,23.36],[565.46,8.49],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,2.16],[565.49,0.44],[565.5,3.33],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692144,[[565.47,23.36],[565.46,8.49],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,3.04],[565.49,0.44],[565.5,3.33],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692238,[[565.47,29.64],[565.46,8.49],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,0.99],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692292,[[565.47,29.66],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.0],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692392,[[565.47,45.19],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.14],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692601,[[565.47,59.74],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.14],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,5.75]]]
["binance-futures","BNBUSDT",1728345692659,[[565.47,59.74],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.14],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,2.58]]]
["binance-futures","BNBUSDT",1728345692737,[[565.47,59.82],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.14],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,2.58]]]
["binance-futures","BNBUSDT",1728345692817,[[565.47,59.89],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.14],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,2.58]]]
["binance-futures","BNBUSDT",1728345692881,[[565.47,60.4],[565.46,11.11],[565.45,8.05],[565.44,12.95],[565.43,9.92]],[[565.48,1.14],[565.49,0.44],[565.5,0.16],[565.51,0.01],[565.52,2.58]]]
["binance-futures","BNBUSDT",1728345692939,[[565.49,57.01],[565.48,41.0],[565.47,49.18],[565.46,8.49],[565.45,8.05]],[[565.5,3.68],[565.51,0.01],[565.52,0.99],[565.53,0.04],[565.54,0.61]]]
["binance-futures","BNBUSDT",1728345692992,[[565.51,2.74],[565.5,48.77],[565.49,31.24],[565.48,33.8],[565.47,49.1]],[[565.52,0.99],[565.53,0.04],[565.54,0.61],[565.57,0.31],[565.58,0.16]]]
["binance-futures","BNBUSDT",1728345693043,[[565.54,39.41],[565.53,21.17],[565.52,36.07],[565.51,21.53],[565.5,40.45]],[[565.55,3.9],[565.56,0.02],[565.57,0.29],[565.58,0.16],[565.59,5.93]]]
["binance-futures","BNBUSDT",1728345693093,[[565.54,43.22],[565.53,27.17],[565.52,17.22],[565.51,20.15],[565.5,31.29]],[[565.55,3.89],[565.56,3.34],[565.57,0.29],[565.58,3.49],[565.59,7.52]]]
["binance-futures","BNBUSDT",1728345693145,[[565.54,43.57],[565.53,22.09],[565.52,17.22],[565.51,20.15],[565.5,31.29]],[[565.55,3.92],[565.56,0.01],[565.57,0.29],[565.58,3.49],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693178,[[565.54,43.81],[565.53,22.09],[565.52,17.22],[565.51,19.99],[565.5,31.29]],[[565.55,3.97],[565.56,0.01],[565.57,0.29],[565.58,3.49],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693250,[[565.54,43.81],[565.53,22.09],[565.52,14.84],[565.51,19.99],[565.5,31.29]],[[565.55,3.97],[565.56,0.01],[565.57,0.29],[565.58,3.49],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693305,[[565.54,43.68],[565.53,22.09],[565.52,14.84],[565.51,19.99],[565.5,31.29]],[[565.55,3.97],[565.56,0.01],[565.57,0.29],[565.58,3.49],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693359,[[565.54,43.9],[565.53,19.42],[565.52,14.84],[565.51,19.99],[565.5,31.29]],[[565.55,3.97],[565.56,3.34],[565.57,0.29],[565.58,3.49],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693410,[[565.54,15.9],[565.53,10.62],[565.52,8.68],[565.51,13.61],[565.5,31.29]],[[565.55,12.84],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693465,[[565.54,14.41],[565.53,4.47],[565.52,8.68],[565.51,13.61],[565.5,27.23]],[[565.55,19.9],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693511,[[565.54,7.91],[565.53,3.76],[565.52,0.01],[565.51,13.61],[565.5,27.23]],[[565.55,18.78],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693583,[[565.54,8.01],[565.53,3.76],[565.52,0.01],[565.51,13.61],[565.5,27.23]],[[565.55,18.8],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693626,[[565.54,8.03],[565.53,3.76],[565.52,0.01],[565.51,13.61],[565.5,27.23]],[[565.55,18.8],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693690,[[565.54,10.18],[565.53,3.76],[565.52,0.01],[565.51,13.61],[565.5,27.23]],[[565.55,18.8],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693755,[[565.54,13.2],[565.53,3.76],[565.52,0.01],[565.51,13.61],[565.5,25.43]],[[565.55,16.5],[565.56,3.34],[565.57,0.29],[565.58,4.72],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693893,[[565.54,22.57],[565.53,2.63],[565.52,4.9],[565.51,13.61],[565.5,25.43]],[[565.55,1.93],[565.56,3.59],[565.57,0.29],[565.58,4.69],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693907,[[565.54,25.26],[565.53,2.63],[565.52,4.91],[565.51,13.61],[565.5,25.43]],[[565.55,1.93],[565.56,3.31],[565.57,0.29],[565.58,3.46],[565.59,5.81]]]
["binance-futures","BNBUSDT",1728345693997,[[565.54,25.29],[565.53,2.63],[565.52,4.91],[565.51,13.61],[565.5,25.43]],[[565.55,0.02],[565.56,3.31],[565.57,0.29],[565.58,3.46],[565.59,3.23]]]
["binance-futures","BNBUSDT",1728345694047,[[565.56,39.78],[565.55,29.04],[565.54,13.14],[565.53,0.71],[565.52,4.91]],[[565.57,0.29],[565.58,0.13],[565.59,3.23],[565.61,1.31],[565.63,1.26]]]
["binance-futures","BNBUSDT",1728345694094,[[565.56,39.81],[565.55,26.94],[565.54,13.14],[565.53,0.71],[565.52,4.91]],[[565.57,0.32],[565.58,0.13],[565.59,3.23],[565.61,1.31],[565.63,0.03]]]
["binance-futures","BNBUSDT",1728345694150,[[565.56,27.73],[565.55,20.97],[565.54,13.12],[565.53,0.71],[565.52,4.91]],[[565.57,0.3],[565.58,3.46],[565.59,3.23],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694189,[[565.56,17.1],[565.55,16.28],[565.54,13.03],[565.53,0.71],[565.52,8.24]],[[565.57,5.58],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694252,[[565.56,14.96],[565.55,16.28],[565.54,13.03],[565.53,0.71],[565.52,8.24]],[[565.57,5.58],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694302,[[565.56,15.67],[565.55,16.28],[565.54,13.03],[565.53,0.71],[565.52,8.24]],[[565.57,5.65],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694399,[[565.56,32.3],[565.55,16.28],[565.54,13.03],[565.53,0.71],[565.52,8.24]],[[565.57,9.47],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694443,[[565.56,32.28],[565.55,16.28],[565.54,13.03],[565.53,0.71],[565.52,8.24]],[[565.57,9.47],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694512,[[565.56,32.34],[565.55,16.28],[565.54,12.95],[565.53,0.71],[565.52,8.24]],[[565.57,10.39],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694563,[[565.56,32.33],[565.55,16.28],[565.54,27.34],[565.53,0.71],[565.52,8.95]],[[565.57,10.38],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694599,[[565.56,32.33],[565.55,18.12],[565.54,27.34],[565.53,0.71],[565.52,8.95]],[[565.57,10.38],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694661,[[565.56,32.34],[565.55,18.12],[565.54,27.34],[565.53,0.71],[565.52,8.95]],[[565.57,10.38],[565.58,3.46],[565.59,5.47],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694825,[[565.56,32.34],[565.55,18.12],[565.54,27.34],[565.53,0.71],[565.52,8.95]],[[565.57,10.39],[565.58,3.46],[565.59,3.88],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694878,[[565.56,40.59],[565.55,18.12],[565.54,27.34],[565.53,0.71],[565.52,8.95]],[[565.57,10.44],[565.58,3.46],[565.59,3.88],[565.61,1.31],[565.62,12.86]]]
["binance-futures","BNBUSDT",1728345694930,[[565.59,8.57],[565.58,41.38],[565.57,62.04],[565.56,46.31],[565.55,11.35]],[[565.6,1.31],[565.61,1.31],[565.62,5.46],[565.63,0.01],[565.64,1.08]]]
["binance-futures","BNBUSDT",1728345694982,[[565.59,52.57],[565.58,36.95],[565.57,27.48],[565.56,47.54],[565.55,12.62]],[[565.6,14.73],[565.61,1.31],[565.62,0.31],[565.63,0.01],[565.64,3.41]]]
["binance-futures","BNBUSDT",1728345695033,[[565.59,49.82],[565.58,20.89],[565.57,24.49],[565.56,47.47],[565.55,12.62]],[[565.6,0.43],[565.61,1.31],[565.62,0.31],[565.63,0.01],[565.64,3.41]]]
["binance-futures","BNBUSDT",1728345695084,[[565.61,42.0],[565.6,27.84],[565.59,30.0],[565.58,9.38],[565.57,23.9]],[[565.62,0.31],[565.63,0.01],[565.64,0.08],[565.65,0.98],[565.69,0.02]]]
["binance-futures","BNBUSDT",1728345695134,[[565.61,47.53],[565.6,26.1],[565.59,25.96],[565.58,9.38],[565.57,23.9]],[[565.62,0.34],[565.63,0.01],[565.64,0.08],[565.65,0.1],[565.68,6.11]]]
["binance-futures","BNBUSDT",1728345695183,[[565.61,47.53],[565.6,26.1],[565.59,25.96],[565.58,9.38],[565.57,23.9]],[[565.62,0.44],[565.63,0.01],[565.64,0.08],[565.65,0.1],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695238,[[565.61,47.53],[565.6,24.72],[565.59,25.96],[565.58,9.38],[565.57,23.9]],[[565.62,0.8],[565.63,0.01],[565.64,3.41],[565.65,0.1],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695285,[[565.61,47.53],[565.6,24.72],[565.59,21.99],[565.58,9.38],[565.57,23.9]],[[565.62,0.8],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695342,[[565.61,47.53],[565.6,24.72],[565.59,21.99],[565.58,8.67],[565.57,23.9]],[[565.62,0.89],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695385,[[565.61,47.54],[565.6,24.72],[565.59,21.99],[565.58,8.67],[565.57,23.9]],[[565.62,0.89],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695444,[[565.61,43.47],[565.6,24.72],[565.59,21.99],[565.58,8.67],[565.57,23.9]],[[565.62,1.16],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695492,[[565.61,43.46],[565.6,24.72],[565.59,20.72],[565.58,8.67],[565.57,22.63]],[[565.62,1.16],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695589,[[565.61,43.54],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,1.16],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695763,[[565.61,46.22],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,1.32],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695811,[[565.61,46.21],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,1.32],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695864,[[565.61,46.21],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,1.34],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695899,[[565.61,46.21],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,4.65],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345695972,[[565.61,46.21],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,1.34],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696037,[[565.61,46.21],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.25],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696092,[[565.61,46.35],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.27],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696145,[[565.61,46.35],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.27],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696198,[[565.61,44.37],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.27],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696248,[[565.61,46.32],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.66],[565.63,0.01],[565.64,3.41],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696302,[[565.61,46.32],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.66],[565.63,0.01],[565.64,0.08],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696353,[[565.61,50.35],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.66],[565.63,0.01],[565.64,0.08],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696415,[[565.61,50.34],[565.6,24.72],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.71],[565.63,0.01],[565.64,0.08],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696442,[[565.61,49.61],[565.6,22.39],[565.59,20.64],[565.58,8.67],[565.57,22.63]],[[565.62,3.71],[565.63,0.01],[565.64,0.08],[565.65,2.66],[565.68,4.88]]]
["binance-futures","BNBUSDT",1728345696571,[[565.62,32.91],[565.61,43.56],[565.6,22.39],[565.59,20.64],[565.58,8.67]],[[565.63,0.01],[565.64,0.08],[565.65,0.1],[565.68,4.88],[565.7,1.83]]]
["binance-futures","BNBUSDT",1728345696621,[[565.65,6.5],[565.64,9.83],[565.63,58.59],[565.62,45.91],[565.61,33.42]],[[565.68,4.88],[565.7,0.06],[565.71,13.17],[565.72,8.31],[565.73,2.72]]]
["binance-futures","BNBUSDT",1728345696670,[[565.65,38.85],[565.64,39.06],[565.63,25.05],[565.62,31.57],[565.61,33.43]],[[565.68,4.87],[565.69,7.15],[565.7,0.06],[565.71,10.21],[565.72,6.54]]]
["binance-futures","BNBUSDT",1728345696722,[[565.65,36.9],[565.64,29.49],[565.63,19.38],[565.62,30.98],[565.61,33.43]],[[565.66,15.29],[565.68,4.87],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345696770,[[565.65,36.9],[565.64,29.49],[565.63,19.38],[565.62,30.98],[565.61,33.43]],[[565.66,15.29],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345696821,[[565.65,37.06],[565.64,29.49],[565.63,19.38],[565.62,30.98],[565.61,33.43]],[[565.66,15.29],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345696880,[[565.65,39.04],[565.64,29.49],[565.63,19.38],[565.62,30.98],[565.61,33.43]],[[565.66,15.29],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345696927,[[565.65,43.04],[565.64,29.49],[565.63,19.38],[565.62,30.98],[565.61,33.43]],[[565.66,15.29],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345696985,[[565.65,37.09],[565.64,26.68],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,19.77],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697022,[[565.65,32.79],[565.64,26.68],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,19.77],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697103,[[565.65,34.47],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,19.77],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697161,[[565.65,33.34],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,19.78],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697212,[[565.65,33.37],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,19.77],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697258,[[565.65,33.34],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,20.13],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697407,[[565.65,33.37],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,20.42],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697452,[[565.65,29.92],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.42]],[[565.66,20.44],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697513,[[565.65,43.36],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.48]],[[565.66,21.58],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697567,[[565.65,45.18],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.48]],[[565.66,21.6],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697616,[[565.65,42.2],[565.64,26.69],[565.63,19.38],[565.62,29.27],[565.61,33.48]],[[565.66,21.6],[565.68,3.93],[565.69,7.15],[565.7,0.06],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697788,[[565.65,18.13],[565.64,0.01],[565.62,0.01],[565.61,17.51]],[[565.66,39.79],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697838,[[565.65,16.36],[565.64,0.01],[565.62,0.01],[565.61,17.51],[565.6,8.59]],[[565.66,39.64],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,8.89]]]
["binance-futures","BNBUSDT",1728345697880,[[565.65,16.39],[565.64,0.01],[565.62,0.01],[565.61,17.51],[565.6,8.59]],[[565.66,34.85],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698044,[[565.65,16.39],[565.64,0.01],[565.62,0.01],[565.61,17.51],[565.6,8.59]],[[565.66,34.78],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698179,[[565.65,16.36],[565.64,0.01],[565.62,0.01],[565.61,17.51],[565.6,8.59]],[[565.66,35.06],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698252,[[565.65,16.36],[565.64,0.01],[565.62,0.01],[565.61,17.51],[565.6,8.59]],[[565.66,35.08],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698380,[[565.65,31.86],[565.64,0.01],[565.62,0.01],[565.61,17.51],[565.6,8.59]],[[565.66,33.85],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698419,[[565.65,31.89],[565.64,0.01],[565.63,0.05],[565.62,0.01],[565.61,17.51]],[[565.66,33.97],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698475,[[565.65,31.89],[565.64,0.01],[565.63,0.05],[565.62,4.54],[565.61,17.51]],[[565.66,33.97],[565.68,3.93],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698589,[[565.65,36.16],[565.64,0.01],[565.63,0.05],[565.62,4.54],[565.61,18.22]],[[565.66,33.97],[565.68,4.34],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698616,[[565.65,35.61],[565.64,0.01],[565.63,0.05],[565.62,4.54],[565.61,18.22]],[[565.66,33.97],[565.68,4.34],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698703,[[565.65,32.3],[565.64,0.01],[565.63,0.05],[565.62,4.54],[565.61,18.22]],[[565.66,33.97],[565.68,4.34],[565.69,7.15],[565.7,1.38],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698755,[[565.65,32.3],[565.64,0.01],[565.63,0.05],[565.62,4.54],[565.61,18.22]],[[565.66,33.98],[565.68,4.34],[565.69,7.15],[565.7,1.38],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698803,[[565.65,32.3],[565.64,0.01],[565.63,0.05],[565.62,4.54],[565.61,18.22]],[[565.66,33.98],[565.68,4.34],[565.69,7.15],[565.7,1.29],[565.71,10.72]]]
["binance-futures","BNBUSDT",1728345698860,[[565.65,32.3],[565.64,0.01],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,33.98],[565.68,2.08],[565.69,7.15],[565.7,1.26],[565.71,6.46]]]
["binance-futures","BNBUSDT",1728345698910,[[565.65,41.51],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,19.37]],[[565.66,17.46],[565.68,2.46],[565.69,7.15],[565.7,4.59],[565.71,6.46]]]
["binance-futures","BNBUSDT",1728345698965,[[565.65,39.38],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,19.37]],[[565.66,17.45],[565.68,2.46],[565.69,7.15],[565.7,4.59],[565.71,9.83]]]
["binance-futures","BNBUSDT",1728345699016,[[565.65,41.51],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,19.37]],[[565.66,17.45],[565.68,4.18],[565.69,7.15],[565.7,4.59],[565.71,9.83]]]
["binance-futures","BNBUSDT",1728345699070,[[565.65,43.51],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,79.98],[565.68,4.18],[565.69,7.15],[565.7,4.59],[565.71,3.47]]]
["binance-futures","BNBUSDT",1728345699121,[[565.65,56.84],[565.64,3.34],[565.63,0.76],[565.62,5.26],[565.61,18.22]],[[565.66,77.64],[565.68,2.08],[565.69,7.15],[565.7,3.36],[565.71,0.1]]]
["binance-futures","BNBUSDT",1728345699169,[[565.65,53.93],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.72],[565.68,2.08],[565.69,7.15],[565.7,3.36],[565.71,0.1]]]
["binance-futures","BNBUSDT",1728345699219,[[565.65,49.46],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.75],[565.68,2.08],[565.69,7.15],[565.7,3.36],[565.71,0.1]]]
["binance-futures","BNBUSDT",1728345699263,[[565.65,49.46],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.75],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699318,[[565.65,47.48],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.75],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699429,[[565.65,45.68],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.75],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699501,[[565.65,45.78],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.75],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699553,[[565.65,49.55],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.75],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699658,[[565.65,49.55],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,77.67],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699700,[[565.65,45.17],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,79.4],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699811,[[565.65,40.97],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,79.4],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345699863,[[565.65,42.92],[565.64,3.34],[565.63,0.76],[565.62,4.54],[565.61,18.22]],[[565.66,79.4],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700002,[[565.65,42.92],[565.64,3.34],[565.63,0.76],[565.62,5.25],[565.61,18.22]],[[565.66,79.4],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700053,[[565.65,34.92],[565.64,3.34],[565.63,0.76],[565.62,5.25],[565.61,18.22]],[[565.66,79.4],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700130,[[565.65,34.92],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.22]],[[565.66,79.4],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700184,[[565.65,38.83],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.22]],[[565.66,79.09],[565.67,1.94],[565.68,2.08],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700253,[[565.65,40.95],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.35]],[[565.66,79.16],[565.67,1.94],[565.68,2.47],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700307,[[565.65,40.95],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.35]],[[565.66,79.08],[565.67,1.94],[565.68,2.47],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700416,[[565.65,40.95],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.35]],[[565.66,79.07],[565.67,1.94],[565.68,2.47],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700454,[[565.65,40.96],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.35]],[[565.66,79.07],[565.67,1.94],[565.68,2.47],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700519,[[565.65,40.97],[565.64,4.05],[565.63,0.76],[565.62,5.25],[565.61,18.35]],[[565.66,80.3],[565.67,1.94],[565.68,1.59],[565.69,7.15],[565.7,3.36]]]
["binance-futures","BNBUSDT",1728345700565,[[565.65,54.61],[565.64,4.05],[565.63,0.76],[565.62,6.28],[565.61,18.35]],[[565.66,80.3],[565.68,1.2],[565.69,7.15],[565.7,3.36],[565.71,1.37]]]
["binance-futures","BNBUSDT",1728345700600,[[565.65,50.93],[565.64,4.05],[565.63,0.76],[565.62,6.28],[565.61,18.35]],[[565.66,80.3],[565.68,1.2],[565.69,7.15],[565.7,3.36],[565.71,1.37]]]
["binance-futures","BNBUSDT",1728345700677,[[565.71,0.19],[565.7,0.78],[565.69,14.16],[565.68,21.42],[565.67,52.32]],[[565.72,0.18],[565.73,0.94],[565.74,6.25],[565.75,1.6],[565.76,27.99]]]
["binance-futures","BNBUSDT",1728345700728,[[565.71,54.34],[565.7,22.23],[565.69,8.56],[565.68,37.48],[565.67,14.73]],[[565.72,0.46],[565.73,0.06],[565.74,6.25],[565.75,1.6],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345700773,[[565.71,55.06],[565.7,22.23],[565.69,8.56],[565.68,37.48],[565.67,14.73]],[[565.72,0.46],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345700833,[[565.71,59.25],[565.7,21.64],[565.69,7.97],[565.68,37.48],[565.67,14.73]],[[565.72,0.46],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345700936,[[565.71,59.42],[565.7,21.64],[565.69,7.97],[565.68,37.48],[565.67,15.44]],[[565.72,0.49],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345700953,[[565.71,59.22],[565.7,21.64],[565.69,7.97],[565.68,37.48],[565.67,15.44]],[[565.72,0.49],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701085,[[565.71,59.23],[565.7,21.64],[565.69,7.97],[565.68,37.48],[565.67,15.44]],[[565.72,0.49],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701202,[[565.71,59.4],[565.7,21.64],[565.69,8.69],[565.68,37.48],[565.67,15.44]],[[565.72,0.53],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701315,[[565.71,59.4],[565.7,21.64],[565.69,8.69],[565.68,37.48],[565.67,15.44]],[[565.72,0.62],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701408,[[565.71,59.4],[565.7,21.64],[565.69,8.69],[565.68,37.48],[565.67,15.44]],[[565.72,0.64],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701459,[[565.71,59.46],[565.7,21.64],[565.69,8.69],[565.68,37.48],[565.67,15.44]],[[565.72,0.8],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701520,[[565.71,75.06],[565.7,21.64],[565.69,8.69],[565.68,37.48],[565.67,15.44]],[[565.72,0.8],[565.73,0.06],[565.74,1.04],[565.75,1.6],[565.76,0.03]]]
["binance-futures","BNBUSDT",1728345701814,[[565.71,66.26],[565.7,21.64],[565.69,8.69],[565.68,37.48],[565.67,15.44]],[[565.72,5.59],[565.73,0.06],[565.74,4.54],[565.75,1.6],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345701865,[[565.71,59.02],[565.7,21.64],[565.69,6.98],[565.68,37.48],[565.67,13.73]],[[565.72,7.37],[565.73,0.06],[565.74,4.54],[565.75,1.6],[565.76,4.85]]]
["binance-futures","BNBUSDT",1728345701912,[[565.71,27.3],[565.7,5.43],[565.69,0.01],[565.68,27.95],[565.67,7.99]],[[565.72,25.39],[565.73,0.06],[565.74,4.54],[565.75,2.83],[565.76,4.85]]]
["binance-futures","BNBUSDT",1728345701967,[[565.71,27.4],[565.7,0.02],[565.69,0.01],[565.68,10.5],[565.67,7.99]],[[565.72,33.88],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,4.85]]]
["binance-futures","BNBUSDT",1728345702016,[[565.71,27.11],[565.7,0.02],[565.69,0.01],[565.68,10.5],[565.67,7.99]],[[565.72,30.47],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,4.85]]]
["binance-futures","BNBUSDT",1728345702065,[[565.71,24.27],[565.7,0.02],[565.69,0.01],[565.68,10.5],[565.67,7.99]],[[565.72,27.62],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,4.85]]]
["binance-futures","BNBUSDT",1728345702119,[[565.71,24.55],[565.7,0.02],[565.69,0.01],[565.68,27.43],[565.67,7.99]],[[565.72,25.77],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,4.85]]]
["binance-futures","BNBUSDT",1728345702153,[[565.71,24.55],[565.7,0.02],[565.69,0.01],[565.68,27.43],[565.67,7.99]],[[565.72,25.45],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,4.76]]]
["binance-futures","BNBUSDT",1728345702229,[[565.71,24.52],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,1.0]],[[565.72,27.83],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,13.52]]]
["binance-futures","BNBUSDT",1728345702280,[[565.71,24.56],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,1.0]],[[565.72,27.83],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,44.13]]]
["binance-futures","BNBUSDT",1728345702326,[[565.71,24.56],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.83],[565.73,0.06],[565.74,12.45],[565.75,2.83],[565.76,35.37]]]
["binance-futures","BNBUSDT",1728345702391,[[565.71,54.48],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.84],[565.73,0.06],[565.74,12.45],[565.75,2.83],[565.76,35.37]]]
["binance-futures","BNBUSDT",1728345702442,[[565.71,54.48],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.86],[565.73,0.06],[565.74,12.45],[565.75,2.83],[565.76,35.37]]]
["binance-futures","BNBUSDT",1728345702486,[[565.71,54.48],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.86],[565.73,0.06],[565.74,12.45],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345702548,[[565.71,54.48],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.86],[565.73,0.06],[565.74,6.72],[565.75,2.92],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345702605,[[565.71,54.48],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.85],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345702979,[[565.71,54.11],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,27.85],[565.73,0.06],[565.74,6.72],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703049,[[565.71,57.24],[565.7,0.02],[565.69,0.72],[565.68,4.23],[565.67,16.75]],[[565.72,20.12],[565.73,0.06],[565.74,4.54],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703098,[[565.71,61.22],[565.7,0.73],[565.69,0.72],[565.68,4.23],[565.67,16.75]],[[565.72,18.89],[565.73,0.06],[565.74,4.54],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703151,[[565.71,59.49],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,22.38],[565.73,0.06],[565.74,6.7],[565.75,2.83],[565.76,32.98]]]
["binance-futures","BNBUSDT",1728345703202,[[565.71,55.19],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,25.51],[565.73,0.06],[565.74,10.63],[565.75,2.83],[565.76,32.98]]]
["binance-futures","BNBUSDT",1728345703253,[[565.71,54.0],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,26.35],[565.73,0.06],[565.74,10.63],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703308,[[565.71,54.0],[565.7,0.02],[565.69,0.72],[565.68,4.23],[565.67,16.75]],[[565.72,26.35],[565.73,0.06],[565.74,6.7],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703361,[[565.71,54.29],[565.7,0.02],[565.69,0.72],[565.68,4.23],[565.67,16.75]],[[565.72,26.36],[565.73,0.06],[565.74,6.7],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703476,[[565.71,54.3],[565.7,0.02],[565.69,0.72],[565.68,4.23],[565.67,16.75]],[[565.72,26.67],[565.73,0.06],[565.74,6.7],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703517,[[565.71,53.82],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,28.25],[565.73,0.06],[565.74,6.7],[565.75,2.83],[565.76,5.2]]]
["binance-futures","BNBUSDT",1728345703582,[[565.71,53.82],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,43.96],[565.73,0.06],[565.74,6.7],[565.75,2.83],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345703627,[[565.71,53.82],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,37.93],[565.73,0.06],[565.74,10.93],[565.75,2.83],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345703685,[[565.71,53.9],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,42.7],[565.73,0.06],[565.74,10.93],[565.75,2.83],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345703776,[[565.71,53.9],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,42.7],[565.73,0.06],[565.74,10.93],[565.75,2.83],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345703850,[[565.71,53.95],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,42.7],[565.73,0.06],[565.74,10.93],[565.75,2.83],[565.76,34.03]]]
["binance-futures","BNBUSDT",1728345703902,[[565.71,53.95],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,42.7],[565.73,0.06],[565.74,10.93],[565.75,2.92],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345703970,[[565.71,53.95],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,43.91],[565.73,0.06],[565.74,10.93],[565.75,2.92],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345704022,[[565.71,53.95],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,42.71],[565.73,0.06],[565.74,10.93],[565.75,2.92],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345704068,[[565.71,49.38],[565.7,0.02],[565.69,0.01],[565.68,4.23],[565.67,16.75]],[[565.72,42.7],[565.73,0.06],[565.74,10.93],[565.75,2.92],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345704126,[[565.71,49.38],[565.7,0.02],[565.69,0.01],[565.68,3.52],[565.67,16.75]],[[565.72,42.7],[565.73,0.06],[565.74,10.93],[565.75,2.92],[565.76,33.94]]]
["binance-futures","BNBUSDT",1728345704191,[],[[565.67,27.67],[565.68,14.74],[565.69,17.11],[565.7,7.89],[565.71,26.56]]]
["binance-futures","BNBUSDT",1728345704243,[[565.55,6.7],[565.51,17.0],[565.26,7.61],[565.23,13.27],[565.19,10.92]],[[565.67,32.41],[565.68,20.09],[565.69,12.89],[565.7,3.67],[565.71,16.22]]]
["binance-futures","BNBUSDT",1728345704294,[[565.66,70.54],[565.62,0.72],[565.6,3.33],[565.55,6.7],[565.52,10.58]],[[565.67,34.61],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704348,[[565.66,70.54],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,34.73],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704398,[[565.66,70.54],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,34.75],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704450,[[565.66,70.53],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,32.36],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704491,[[565.66,70.82],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,32.39],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704663,[[565.66,71.11],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.22],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704708,[[565.66,71.97],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.37],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704822,[[565.66,71.97],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.38],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345704847,[[565.66,71.97],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.38],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.32]]]
["binance-futures","BNBUSDT",1728345705040,[[565.66,71.11],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.38],[565.68,16.31],[565.69,12.89],[565.7,3.76],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705099,[[565.66,70.82],[565.65,0.19],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.38],[565.68,16.31],[565.69,12.89],[565.7,3.76],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705147,[[565.66,70.83],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.38],[565.68,16.31],[565.69,12.89],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705203,[[565.66,71.83],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.69],[565.68,16.31],[565.69,11.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705252,[[565.66,88.79],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,30.69],[565.68,16.31],[565.69,11.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705436,[[565.66,88.8],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,31.29],[565.68,16.31],[565.69,11.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705657,[[565.66,89.08],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,31.3],[565.68,16.31],[565.69,11.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705740,[[565.66,89.39],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,31.3],[565.68,16.31],[565.69,9.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705801,[[565.66,89.39],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,31.3],[565.68,14.93],[565.69,9.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705865,[[565.66,91.82],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,28.74],[565.68,14.93],[565.69,9.18],[565.7,3.67],[565.71,15.23]]]
["binance-futures","BNBUSDT",1728345705937,[[565.66,97.86],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,18.96],[565.68,10.98],[565.69,7.38],[565.7,3.67],[565.71,13.89]]]
["binance-futures","BNBUSDT",1728345705979,[[565.66,97.86],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.62],[565.68,3.58],[565.69,7.38],[565.7,3.67],[565.71,13.89]]]
["binance-futures","BNBUSDT",1728345706110,[[565.66,95.88],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.7],[565.68,3.58],[565.69,7.38],[565.7,3.67],[565.71,13.89]]]
["binance-futures","BNBUSDT",1728345706169,[[565.66,93.75],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.7],[565.68,3.97],[565.69,7.38],[565.7,3.67],[565.71,13.89]]]
["binance-futures","BNBUSDT",1728345706220,[[565.66,96.11],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.76],[565.68,3.97],[565.69,7.38],[565.7,3.67],[565.71,13.89]]]
["binance-futures","BNBUSDT",1728345706288,[[565.66,98.08],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.68],[565.68,3.97],[565.69,7.38],[565.71,13.89],[567.73,0.6]]]
["binance-futures","BNBUSDT",1728345706378,[[565.66,113.25],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.68],[565.68,0.39],[565.71,4.72],[565.72,2.47],[565.78,39.24]]]
["binance-futures","BNBUSDT",1728345706430,[[565.66,128.18],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.68],[565.68,0.39],[565.72,2.47],[565.75,3.37],[565.76,4.79]]]
["binance-futures","BNBUSDT",1728345706477,[[565.66,128.35],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,10.52],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345706521,[[565.66,128.35],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.96],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345706940,[[565.66,124.25],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.9],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345706980,[[565.66,124.23],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.88],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345707041,[[565.66,124.38],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.84],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345707211,[[565.66,124.34],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.83],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345707304,[[565.66,124.34],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.93],[565.68,0.39],[565.72,2.47],[565.73,1.29],[565.75,3.37]]]
["binance-futures","BNBUSDT",1728345707357,[[565.66,124.4],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.93],[565.68,0.39],[565.71,1.23],[565.72,2.47],[565.73,1.29]]]
["binance-futures","BNBUSDT",1728345707467,[[565.66,124.4],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.45],[565.68,0.39],[565.71,1.23],[565.72,2.47],[565.73,1.29]]]
["binance-futures","BNBUSDT",1728345707523,[[565.66,124.4],[565.65,0.9],[565.64,0.72],[565.63,0.76],[565.62,0.72]],[[565.67,11.45],[565.68,0.39],[565.71,1.23],[565.72,6.33],[565.73,1.29]]]
["binance-futures","BNBUSDT",1728345707581,[[565.67,60.83],[565.66,119.82],[565.65,0.9],[565.64,0.72],[565.63,0.76]],[[565.68,0.39],[565.72,2.47],[565.73,0.06],[565.74,1.04],[565.75,1.6]]]
["binance-futures","BNBUSDT",1728345707633,[[565.71,22.91],[565.7,3.86],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,8.21],[565.73,0.06],[565.74,4.9],[565.75,3.65],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345707689,[[565.71,18.37],[565.7,3.86],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,8.07],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345707738,[[565.71,19.49],[565.7,3.86],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,6.87],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345707793,[[565.71,21.46],[565.7,11.0],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,6.86],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345707916,[[565.71,21.47],[565.7,7.11],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,4.34],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708016,[[565.71,21.47],[565.7,7.11],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,4.43],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708109,[[565.71,21.69],[565.7,7.11],[565.69,1.91],[565.68,45.09],[565.67,25.38]],[[565.72,4.42],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708159,[[565.71,21.69],[565.7,7.11],[565.69,1.91],[565.68,45.8],[565.67,25.38]],[[565.72,4.42],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708248,[[565.71,19.88],[565.7,7.11],[565.69,0.01],[565.68,45.8],[565.67,23.48]],[[565.72,4.44],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708330,[[565.71,18.82],[565.7,7.11],[565.69,0.01],[565.68,45.8],[565.67,23.48]],[[565.72,6.32],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708396,[[565.71,18.82],[565.7,7.11],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,6.34],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708510,[[565.71,18.82],[565.7,7.11],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,4.58],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708591,[[565.71,5.19],[565.7,7.11],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,15.58],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708640,[[565.71,2.48],[565.7,3.86],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,16.66],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708700,[[565.71,2.21],[565.7,3.86],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,16.66],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345708739,[[565.71,2.21],[565.7,3.86],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,15.57],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709025,[[565.71,13.08],[565.7,3.86],[565.69,0.72],[565.68,45.8],[565.67,23.48]],[[565.72,15.58],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709080,[[565.71,13.08],[565.7,3.86],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,13.84],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709126,[[565.71,13.09],[565.7,3.86],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,13.84],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709149,[[565.71,15.22],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,13.84],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709238,[[565.71,15.22],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,15.24],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709329,[[565.71,15.25],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,15.24],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709449,[[565.71,16.8],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,6.15],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709511,[[565.71,16.81],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,7.49],[565.73,0.06],[565.74,1.04],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709537,[[565.71,16.81],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,7.48],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709621,[[565.71,1.95],[565.7,4.57],[565.69,3.83],[565.68,45.8],[565.67,23.48]],[[565.72,20.32],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709657,[[565.71,0.63],[565.7,3.86],[565.69,0.72],[565.68,13.97],[565.67,17.06]],[[565.72,21.55],[565.73,0.06],[565.74,4.9],[565.75,4.88],[565.76,3.53]]]
["binance-futures","BNBUSDT",1728345709722,[[565.7,3.89],[565.69,0.72],[565.68,8.63],[565.67,17.06]],[[565.71,38.02],[565.72,17.22],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345709775,[[565.7,3.89],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.62,0.01]],[[565.71,39.43],[565.72,15.81],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345709817,[[565.7,3.89],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.62,1.88]],[[565.71,39.55],[565.72,15.69],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345709885,[[565.7,8.25],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.62,1.88]],[[565.71,27.37],[565.72,15.64],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345709911,[[565.7,19.53],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,22.39],[565.72,15.64],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345709986,[[565.7,19.53],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,18.2],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710037,[[565.7,19.56],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,18.2],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710101,[[565.7,18.01],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,14.49],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710144,[[565.7,18.01],[565.69,22.52],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,14.49],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710250,[[565.7,18.13],[565.69,22.52],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,11.11],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710302,[[565.7,10.64],[565.69,22.52],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,13.59],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710349,[[565.7,10.81],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,12.5],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710440,[[565.7,15.78],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,12.51],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710475,[[565.7,15.84],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,12.5],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710550,[[565.7,15.65],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,20.1],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345710653,[[565.7,15.96],[565.69,0.72],[565.68,8.63],[565.67,17.06],[565.66,119.62]],[[565.71,20.1],[565.72,15.6],[565.73,0.06],[565.74,4.9],[565.75,4.88]]]
["binance-futures","BNBUSDT",1728345711029,[[565.72,34.24],[565.71,36.53],[565.7,14.22],[565.69,0.72],[565.68,8.63]],[[565.73,0.94],[565.74,4.9],[565.75,3.65],[565.77,0.03],[565.78,3.87]]]
["binance-futures","BNBUSDT",1728345711077,[[565.73,69.63],[565.72,25.51],[565.71,26.42],[565.7,14.23],[565.69,2.5]],[[565.74,11.64],[565.75,0.01],[565.77,0.03],[565.78,3.87],[565.82,1.08]]]
["binance-futures","BNBUSDT",1728345711131,[[565.73,68.07],[565.72,17.76],[565.71,24.04],[565.7,14.23],[565.69,2.5]],[[565.74,11.64],[565.75,0.01],[565.77,0.03],[565.78,3.87],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711171,[[565.73,67.39],[565.72,17.76],[565.71,24.04],[565.7,14.23],[565.69,2.5]],[[565.74,18.54],[565.75,0.01],[565.77,0.03],[565.78,3.87],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711236,[[565.73,49.96],[565.72,5.72],[565.71,0.37],[565.7,7.45],[565.69,0.72]],[[565.74,30.35],[565.75,0.01],[565.77,1.35],[565.78,11.46],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711289,[[565.73,49.98],[565.72,5.72],[565.71,0.37],[565.7,5.45],[565.69,0.72]],[[565.74,32.18],[565.75,0.01],[565.77,1.35],[565.78,11.46],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711306,[[565.73,48.71],[565.72,5.72],[565.71,0.37],[565.7,5.45],[565.69,0.72]],[[565.74,32.18],[565.75,0.01],[565.77,1.35],[565.78,11.46],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711419,[[565.73,48.72],[565.72,0.02],[565.71,0.37],[565.7,4.74],[565.69,0.72]],[[565.74,32.19],[565.75,0.01],[565.77,1.35],[565.78,11.46],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711503,[[565.73,48.74],[565.72,0.02],[565.71,0.37],[565.7,4.68],[565.69,0.72]],[[565.74,32.19],[565.75,0.01],[565.77,1.35],[565.78,11.46],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711923,[[565.73,48.74],[565.72,0.02],[565.71,0.37],[565.7,4.68],[565.69,0.72]],[[565.74,31.13],[565.75,0.01],[565.77,1.35],[565.78,11.46],[565.82,2.63]]]
["binance-futures","BNBUSDT",1728345711970,[[565.73,48.74],[565.72,0.02],[565.71,0.37],[565.7,5.39],[565.69,0.72]],[[565.74,30.45],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.25]]]
["binance-futures","BNBUSDT",1728345712152,[[565.73,48.74],[565.72,0.02],[565.71,0.37],[565.7,5.39],[565.69,0.72]],[[565.74,31.53],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.25]]]
["binance-futures","BNBUSDT",1728345712209,[[565.73,48.74],[565.72,0.02],[565.71,0.37],[565.7,5.39],[565.69,0.72]],[[565.74,31.6],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.25]]]
["binance-futures","BNBUSDT",1728345712290,[[565.73,48.74],[565.72,0.02],[565.71,0.37],[565.7,5.39],[565.69,0.72]],[[565.74,31.71],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.25]]]
["binance-futures","BNBUSDT",1728345712396,[[565.73,82.28],[565.72,0.73],[565.71,1.08],[565.7,7.07],[565.69,0.72]],[[565.74,31.71],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712451,[[565.73,82.28],[565.72,0.73],[565.71,1.08],[565.7,7.13],[565.69,0.72]],[[565.74,31.71],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712493,[[565.73,82.27],[565.72,0.73],[565.71,1.08],[565.7,7.13],[565.69,0.72]],[[565.74,31.87],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712553,[[565.73,82.28],[565.72,0.73],[565.71,1.08],[565.7,7.13],[565.69,0.72]],[[565.74,33.65],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712576,[[565.73,80.15],[565.72,0.73],[565.71,1.08],[565.7,7.13],[565.69,0.72]],[[565.74,33.66],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712684,[[565.73,80.71],[565.72,0.73],[565.71,1.08],[565.7,7.13],[565.69,0.72]],[[565.74,33.66],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712931,[[565.73,76.44],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.66],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345712985,[[565.73,76.44],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.66],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345713147,[[565.73,76.64],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.66],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345713308,[[565.73,93.6],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.66],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345713363,[[565.73,93.6],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.67],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345713488,[[565.73,92.73],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.67],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345713909,[[565.73,92.74],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,34.76],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345713960,[[565.73,92.74],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,33.68],[565.75,0.01],[565.77,1.26],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714001,[[565.73,96.44],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,28.79],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714111,[[565.73,97.0],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,26.97],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714248,[[565.73,88.86],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,27.05],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714303,[[565.73,87.99],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,32.42],[565.75,0.01],[565.77,1.66],[565.78,11.55],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714403,[[565.73,88.0],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,32.42],[565.75,0.01],[565.77,1.66],[565.78,11.55],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714526,[[565.73,89.0],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.34],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714578,[[565.73,89.1],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.34],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714734,[[565.73,89.1],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.34],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714847,[[565.73,89.1],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.36],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345714954,[[565.73,91.2],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.36],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715129,[[565.73,91.24],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.36],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715179,[[565.73,90.63],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.36],[565.75,0.01],[565.77,1.66],[565.78,11.46],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715266,[[565.73,96.97],[565.72,2.36],[565.71,1.08],[565.7,7.08],[565.69,0.72]],[[565.74,20.96],[565.75,0.01],[565.77,0.43],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715306,[[565.73,96.97],[565.72,2.36],[565.71,1.08],[565.7,7.08],[565.69,0.72]],[[565.74,21.15],[565.75,0.01],[565.77,0.43],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715372,[[565.73,91.35],[565.72,2.36],[565.71,1.08],[565.7,7.08],[565.69,0.72]],[[565.74,23.15],[565.75,0.01],[565.77,0.43],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715408,[[565.73,88.21],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,27.15],[565.75,0.01],[565.77,0.43],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715484,[[565.73,91.32],[565.72,0.02],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,31.03],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715514,[[565.73,91.33],[565.72,0.02],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,32.09],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715607,[[565.73,91.33],[565.72,0.02],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,32.09],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715707,[[565.73,92.19],[565.72,0.02],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.08],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715721,[[565.73,92.19],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.08],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345715923,[[565.73,89.2],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.08],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716056,[[565.73,89.18],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.08],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716163,[[565.73,88.47],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.3],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716211,[[565.73,88.47],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.37],[565.75,0.41],[565.77,0.03],[565.78,10.32],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716269,[[565.73,88.47],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,29.35],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716322,[[565.73,93.72],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,27.35],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716371,[[565.73,90.19],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,27.35],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716422,[[565.73,90.19],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,23.49],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716478,[[565.73,95.53],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,2.26]],[[565.74,26.72],[565.75,0.41],[565.77,0.03],[565.78,10.23],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716524,[[565.73,96.34],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,2.26]],[[565.74,26.94],[565.75,0.41],[565.77,0.03],[565.78,5.1],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716600,[[565.73,96.34],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,2.26]],[[565.74,26.94],[565.75,0.01],[565.77,0.14],[565.78,5.5],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716654,[[565.73,92.63],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,26.94],[565.75,0.01],[565.77,0.14],[565.78,5.5],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716765,[[565.73,96.33],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,2.26]],[[565.74,20.07],[565.75,0.01],[565.77,0.14],[565.78,5.5],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716816,[[565.73,97.4],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,2.26]],[[565.74,20.07],[565.75,0.01],[565.77,0.14],[565.78,5.5],[565.79,40.16]]]
["binance-futures","BNBUSDT",1728345716873,[[565.73,94.2],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,25.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345716953,[[565.73,96.32],[565.72,2.27],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,25.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717004,[[565.73,96.32],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,25.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717098,[[565.73,92.63],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,25.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717218,[[565.73,92.85],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,25.7],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717265,[[565.73,92.84],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,25.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717332,[[565.73,97.59],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717379,[[565.73,97.88],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345717526,[[565.73,97.88],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345717582,[[565.73,96.81],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345717701,[[565.73,93.82],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345717744,[[565.73,96.91],[565.72,4.14],[565.71,2.62],[565.7,6.99],[565.69,2.26]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345717936,[[565.73,96.9],[565.72,2.6],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345718001,[[565.73,96.9],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345718108,[[565.73,92.57],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345718161,[[565.73,90.43],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345718202,[[565.73,92.55],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.71],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345718332,[[565.73,93.42],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.74],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,11.46]]]
["binance-futures","BNBUSDT",1728345718403,[[565.73,94.77],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,20.74],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345718508,[[565.73,93.75],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,22.98],[565.75,0.01],[565.76,3.93],[565.77,0.14],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345718560,[[565.73,89.69],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,26.58],[565.75,0.01],[565.76,3.93],[565.77,0.23],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345718614,[[565.73,91.53],[565.72,0.73],[565.71,1.08],[565.7,5.45],[565.69,0.72]],[[565.74,26.58],[565.75,0.01],[565.76,3.93],[565.77,0.23],[565.78,5.1]]]
["binance-futures","BNBUSDT",1728345718665,[[565.69,0.01]],[[565.72,4.04],[565.73,1.58],[565.74,33.51],[565.75,0.01],[565.76,3.93]]]
["binance-futures","BNBUSDT",1728345718717,[[565.67,0.28],[565.66,4.93],[565.65,0.09],[565.64,4.06],[565.63,0.05]],[[565.68,43.65],[565.69,5.28],[565.7,18.15],[565.71,13.01],[565.72,5.56]]]
["binance-futures","BNBUSDT",1728345718767,[[565.66,6.7],[565.65,0.09],[565.64,4.06],[565.63,0.05]],[[565.67,26.87],[565.68,28.53],[565.69,0.71],[565.7,15.77],[565.71,19.76]]]
["binance-futures","BNBUSDT",1728345718817,[[565.66,1.94],[565.65,0.09],[565.64,4.06],[565.63,0.05],[565.61,0.17]],[[565.67,32.28],[565.68,26.07],[565.69,0.71],[565.7,15.77],[565.71,19.76]]]
["binance-futures","BNBUSDT",1728345718874,[[565.66,1.97],[565.65,0.09],[565.64,4.06],[565.63,0.05],[565.61,0.17]],[[565.67,32.34],[565.68,26.07],[565.69,0.71],[565.7,15.77],[565.71,19.76]]]
["binance-futures","BNBUSDT",1728345718926,[[565.66,0.2],[565.65,0.09],[565.64,4.77],[565.63,0.05],[565.61,4.23]],[[565.67,32.37],[565.68,26.07],[565.69,0.71],[565.7,14.26],[565.71,19.76]]]
["binance-futures","BNBUSDT",1728345718975,[[565.64,1.78],[565.63,0.05],[565.61,0.17]],[[565.65,26.33],[565.66,21.09],[565.67,14.17],[565.68,23.26],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345719032,[[565.64,1.78],[565.63,0.05],[565.61,0.17],[565.6,7.39],[565.48,10.01]],[[565.65,30.71],[565.66,17.95],[565.67,14.17],[565.68,23.26],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345719087,[[565.63,0.05],[565.62,0.01],[565.61,0.88],[565.6,7.39],[565.59,2.83]],[[565.64,42.0],[565.65,23.66],[565.66,4.76],[565.67,11.71],[565.68,23.26]]]
["binance-futures","BNBUSDT",1728345719139,[[565.63,0.05],[565.62,4.06],[565.61,0.17],[565.6,7.39],[565.59,0.01]],[[565.64,42.0],[565.65,16.96],[565.66,8.74],[565.67,11.71],[565.68,23.26]]]
["binance-futures","BNBUSDT",1728345719192,[[565.62,5.85],[565.61,1.05],[565.6,3.33],[565.59,0.01]],[[565.63,40.84],[565.64,16.18],[565.65,19.98],[565.66,4.76],[565.67,11.71]]]
["binance-futures","BNBUSDT",1728345719243,[[565.62,15.61],[565.61,1.76],[565.6,3.33],[565.59,2.24],[565.58,4.31]],[[565.63,6.38],[565.64,14.18],[565.65,19.98],[565.66,4.76],[565.67,11.35]]]
["binance-futures","BNBUSDT",1728345719297,[[565.62,24.06],[565.61,1.76],[565.6,3.33],[565.59,2.24],[565.58,4.31]],[[565.63,9.52],[565.64,4.36],[565.65,9.05],[565.66,4.76],[565.67,9.97]]]
["binance-futures","BNBUSDT",1728345719338,[[565.62,24.06],[565.61,1.76],[565.6,3.33],[565.59,2.24],[565.58,4.31]],[[565.63,7.6],[565.64,4.07],[565.65,9.05],[565.66,4.76],[565.67,9.94]]]
["binance-futures","BNBUSDT",1728345719381,[[565.62,24.06],[565.61,1.76],[565.6,3.33],[565.59,2.24],[565.58,4.31]],[[565.63,7.64],[565.64,4.07],[565.65,9.05],[565.66,4.76],[565.67,9.9]]]
["binance-futures","BNBUSDT",1728345719453,[[565.62,24.06],[565.61,1.76],[565.6,3.33],[565.59,2.24],[565.58,4.31]],[[565.63,6.08],[565.64,0.02],[565.65,8.34],[565.66,4.76],[565.67,9.88]]]
["binance-futures","BNBUSDT",1728345719506,[[565.62,24.07],[565.61,1.76],[565.6,3.33],[565.59,2.24],[565.58,4.31]],[[565.63,9.36],[565.64,0.02],[565.65,5.07],[565.66,4.76],[565.67,9.88]]]
["binance-futures","BNBUSDT",1728345719558,[[565.64,2.11],[565.63,7.14],[565.62,17.87],[565.61,1.76],[565.6,3.33]],[[565.66,1.54],[565.67,9.88],[565.68,17.75],[565.69,4.78],[566.4,9.45]]]
["binance-futures","BNBUSDT",1728345719609,[[565.67,22.08],[565.66,5.32],[565.65,33.21],[565.64,28.16],[565.63,29.9]],[[565.68,18.13],[565.69,4.09],[565.71,15.65],[565.74,17.87],[565.77,1.37]]]
["binance-futures","BNBUSDT",1728345719658,[[565.67,22.31],[565.66,5.32],[565.65,31.91],[565.64,28.16],[565.63,22.76]],[[565.68,18.45],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.37]]]
["binance-futures","BNBUSDT",1728345719708,[[565.67,2.52],[565.66,4.06],[565.65,30.72],[565.64,26.32],[565.63,21.57]],[[565.68,19.53],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345719739,[[565.67,2.52],[565.66,4.08],[565.65,30.72],[565.64,26.32],[565.63,21.57]],[[565.68,19.53],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345719815,[[565.67,1.52],[565.66,4.08],[565.65,30.72],[565.64,40.71],[565.63,22.28]],[[565.68,19.53],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345719970,[[565.67,1.52],[565.66,4.08],[565.65,19.59],[565.64,40.71],[565.63,22.28]],[[565.68,19.53],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345720023,[[565.67,1.52],[565.66,4.06],[565.65,19.59],[565.64,40.71],[565.63,22.28]],[[565.68,19.53],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345720132,[[565.67,1.52],[565.66,4.06],[565.65,19.59],[565.64,40.71],[565.63,22.28]],[[565.68,19.51],[565.69,4.09],[565.71,14.37],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345720181,[[565.67,1.52],[565.66,4.06],[565.65,19.59],[565.64,40.72],[565.63,22.28]],[[565.68,19.51],[565.69,4.09],[565.71,15.3],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345720243,[[565.67,1.53],[565.66,4.06],[565.65,19.59],[565.64,40.72],[565.63,22.28]],[[565.68,20.75],[565.69,4.09],[565.71,15.3],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345720283,[[565.67,0.82],[565.66,4.06],[565.65,19.59],[565.64,40.72],[565.63,22.28]],[[565.68,20.78],[565.69,4.09],[565.71,15.3],[565.74,17.87],[565.77,1.56]]]
["binance-futures","BNBUSDT",1728345720337,[[565.66,1.33],[565.65,12.44],[565.64,35.38],[565.63,22.28]],[[565.67,27.68],[565.68,17.08],[565.69,3.96],[565.71,15.3],[565.74,17.87]]]
["binance-futures","BNBUSDT",1728345720394,[[565.66,1.33],[565.65,12.44],[565.64,35.38],[565.63,22.28],[565.5,15.79]],[[565.67,26.6],[565.68,17.08],[565.69,3.96],[565.71,15.3],[565.74,17.87]]]
["binance-futures","BNBUSDT",1728345720452,[[565.66,1.36],[565.65,12.44],[565.64,35.38],[565.63,22.28],[565.54,8.81]],[[565.67,27.73],[565.68,17.07],[565.69,3.96],[565.71,15.3],[565.74,17.87]]]
["binance-futures","BNBUSDT",1728345720503,[[565.66,1.36],[565.65,12.15],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,27.73],[565.68,17.07],[565.69,3.96],[565.71,15.3],[565.74,17.87]]]
["binance-futures","BNBUSDT",1728345720603,[[565.66,1.36],[565.65,12.15],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,27.73],[565.68,17.07],[565.69,3.96],[565.71,15.3],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345720743,[[565.66,1.66],[565.65,12.15],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,23.85],[565.68,17.07],[565.69,3.96],[565.71,15.3],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345720795,[[565.66,1.66],[565.65,12.15],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,23.88],[565.68,17.04],[565.69,3.96],[565.71,15.3],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345720853,[[565.66,1.83],[565.65,12.15],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,23.88],[565.68,17.04],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345720914,[[565.66,3.61],[565.65,12.15],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,23.88],[565.68,17.04],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345720991,[[565.66,25.73],[565.65,11.78],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,10.96],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721037,[[565.66,25.76],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,11.0],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721103,[[565.66,24.67],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,11.0],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721221,[[565.66,24.66],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,11.25],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721244,[[565.66,24.73],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,11.25],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721379,[[565.66,25.81],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,9.19],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721499,[[565.66,22.6],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,9.17],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721556,[[565.66,22.61],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,9.7],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721608,[[565.66,22.61],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,9.67],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721659,[[565.66,25.8],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,7.39],[565.68,12.53],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721734,[[565.66,25.8],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,7.36],[565.68,9.5],[565.69,3.96],[565.71,16.01],[565.72,4.76]]]
["binance-futures","BNBUSDT",1728345721786,[[565.66,27.37],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,8.87],[565.68,9.5],[565.69,3.96],[565.7,13.29],[565.71,14.21]]]
["binance-futures","BNBUSDT",1728345721835,[[565.66,27.37],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,8.86],[565.68,3.77],[565.69,3.96],[565.7,13.29],[565.71,14.21]]]
["binance-futures","BNBUSDT",1728345721998,[[565.66,27.37],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,7.02],[565.68,3.77],[565.69,3.96],[565.7,13.29],[565.71,14.21]]]
["binance-futures","BNBUSDT",1728345722049,[[565.66,27.39],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,7.39],[565.68,3.77],[565.69,3.96],[565.7,13.29],[565.71,14.21]]]
["binance-futures","BNBUSDT",1728345722165,[[565.66,27.63],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,2.8],[565.68,3.77],[565.69,3.96],[565.7,0.03],[565.71,14.21]]]
["binance-futures","BNBUSDT",1728345722214,[[565.66,27.63],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,16.13]],[[565.67,3.13],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722272,[[565.66,27.56],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,18.34]],[[565.67,3.18],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722324,[[565.66,27.56],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,18.34]],[[565.67,3.23],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722362,[[565.66,41.84],[565.65,22.94],[565.64,35.38],[565.63,22.28],[565.62,18.34]],[[565.67,3.23],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722432,[[565.66,41.84],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,3.23],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722476,[[565.66,41.87],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.46],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722514,[[565.66,41.82],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.46],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722757,[[565.66,45.31],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.46],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345722886,[[565.66,48.85],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.46],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345723046,[[565.66,48.86],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.46],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345723248,[[565.66,49.04],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.46],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345723300,[[565.66,49.04],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.51],[565.68,3.48],[565.7,0.03],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345723355,[[565.66,49.04],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.49],[565.68,3.48],[565.7,3.56],[565.71,4.29],[565.72,4.05]]]
["binance-futures","BNBUSDT",1728345723408,[[565.66,49.04],[565.65,22.94],[565.64,35.39],[565.63,22.28],[565.62,18.34]],[[565.67,1.58],[565.68,3.48],[565.7,3.56],[565.71,4.29],[565.84,29.43]]]
["binance-futures","BNBUSDT",1728345723468,[[565.7,13.47],[565.69,25.81],[565.68,27.3],[565.67,45.54],[565.66,43.14]],[[565.71,3.01],[565.74,8.22],[565.75,4.15],[565.76,0.06],[565.77,0.14]]]
["binance-futures","BNBUSDT",1728345723519,[[565.72,1.58],[565.71,0.77],[565.7,55.61],[565.69,50.44],[565.68,24.88]],[[565.74,5.56],[565.75,0.19],[565.76,0.06],[565.77,0.14],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723570,[[565.73,32.25],[565.72,23.25],[565.71,34.18],[565.7,26.96],[565.69,25.02]],[[565.74,4.68],[565.75,0.19],[565.76,0.06],[565.77,0.14],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723617,[[565.73,27.95],[565.72,21.67],[565.71,27.78],[565.7,24.27],[565.69,23.83]],[[565.74,5.59],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,3.87]]]
["binance-futures","BNBUSDT",1728345723664,[[565.73,27.51],[565.72,21.67],[565.71,27.78],[565.7,27.78],[565.69,23.83]],[[565.74,5.59],[565.75,0.19],[565.76,4.11],[565.77,6.5],[565.78,3.87]]]
["binance-futures","BNBUSDT",1728345723722,[[565.73,25.95],[565.72,20.4],[565.71,27.78],[565.7,27.78],[565.69,23.41]],[[565.74,15.57],[565.75,0.19],[565.76,4.11],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723772,[[565.73,25.96],[565.72,20.4],[565.71,27.78],[565.7,29.28],[565.69,23.41]],[[565.74,7.33],[565.75,0.19],[565.76,4.11],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723821,[[565.73,25.96],[565.72,20.4],[565.71,27.78],[565.7,29.28],[565.69,23.41]],[[565.74,4.99],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723878,[[565.73,25.93],[565.72,20.4],[565.71,27.78],[565.7,29.28],[565.69,23.41]],[[565.74,4.99],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723914,[[565.73,27.66],[565.72,20.4],[565.71,27.78],[565.7,29.28],[565.69,23.41]],[[565.74,7.14],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345723990,[[565.73,27.66],[565.72,20.41],[565.71,27.78],[565.7,29.28],[565.69,23.42]],[[565.74,7.14],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345724161,[[565.73,31.18],[565.72,20.41],[565.71,27.78],[565.7,25.76],[565.69,23.42]],[[565.74,5.01],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345724269,[[565.73,31.18],[565.72,21.12],[565.71,27.78],[565.7,25.76],[565.69,23.42]],[[565.74,5.01],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345724323,[[565.73,31.19],[565.72,21.12],[565.71,27.78],[565.7,25.76],[565.69,23.42]],[[565.74,4.88],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,4.58]]]
["binance-futures","BNBUSDT",1728345724375,[[565.73,31.19],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.88],[565.75,0.19],[565.76,0.06],[565.77,6.5],[565.78,3.87]]]
["binance-futures","BNBUSDT",1728345724443,[[565.73,34.66],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.03],[565.75,0.19],[565.76,0.06],[565.77,0.14],[565.78,4.75]]]
["binance-futures","BNBUSDT",1728345724505,[[565.73,35.06],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.03],[565.75,0.19],[565.76,0.06],[565.77,0.14],[565.78,4.75]]]
["binance-futures","BNBUSDT",1728345724529,[[565.73,35.06],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.84],[565.75,0.19],[565.76,0.06],[565.77,0.14],[565.78,0.89]]]
["binance-futures","BNBUSDT",1728345724608,[[565.73,49.33],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.86],[565.75,0.19],[565.76,0.06],[565.77,0.14],[565.78,0.89]]]
["binance-futures","BNBUSDT",1728345724766,[[565.73,49.33],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.86],[565.75,0.19],[565.76,0.03],[565.77,0.14],[565.78,0.89]]]
["binance-futures","BNBUSDT",1728345724830,[[565.73,49.32],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.86],[565.75,0.19],[565.76,0.03],[565.77,0.14],[565.78,0.89]]]
["binance-futures","BNBUSDT",1728345724860,[[565.73,47.13],[565.72,21.12],[565.71,27.78],[565.7,22.25],[565.69,23.42]],[[565.74,4.86],[565.75,0.19],[565.76,0.03],[565.77,0.14],[565.78,0.89]]]
["binance-futures","BNBUSDT",1728345724943,[[565.75,49.36],[565.74,54.36],[565.73,26.39],[565.72,18.98],[565.71,27.78]],[[565.76,0.01],[565.77,0.14],[565.78,0.89],[565.8,251.46],[565.81,0.5]]]
["binance-futures","BNBUSDT",1728345724994,[[565.75,53.6],[565.74,38.59],[565.73,40.79],[565.72,18.98],[565.71,27.78]],[[565.76,0.01],[565.77,0.14],[565.78,0.01],[565.8,251.43],[565.81,1.38]]]
["binance-futures","BNBUSDT",1728345725043,[[565.75,53.03],[565.74,38.59],[565.73,40.67],[565.72,18.98],[565.71,27.78]],[[565.76,0.17],[565.77,0.14],[565.78,0.01],[565.8,252.14],[565.81,2.09]]]
["binance-futures","BNBUSDT",1728345725098,[[565.75,53.04],[565.74,38.59],[565.73,37.15],[565.72,18.98],[565.71,27.78]],[[565.76,0.17],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,252.14]]]
["binance-futures","BNBUSDT",1728345725152,[[565.75,56.55],[565.74,38.59],[565.73,37.15],[565.72,18.98],[565.71,27.78]],[[565.76,0.69],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,252.14]]]
["binance-futures","BNBUSDT",1728345725252,[[565.75,56.55],[565.74,38.59],[565.73,37.15],[565.72,18.98],[565.71,27.78]],[[565.76,1.1],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,251.73]]]
["binance-futures","BNBUSDT",1728345725317,[[565.75,56.55],[565.74,38.59],[565.73,36.91],[565.72,18.98],[565.71,27.78]],[[565.76,1.1],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,251.73]]]
["binance-futures","BNBUSDT",1728345725379,[[565.75,56.55],[565.74,37.4],[565.73,36.94],[565.72,18.98],[565.71,27.78]],[[565.76,1.1],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,251.73]]]
["binance-futures","BNBUSDT",1728345725437,[[565.75,56.57],[565.74,37.4],[565.73,36.94],[565.72,18.98],[565.71,27.78]],[[565.76,1.12],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,251.73]]]
["binance-futures","BNBUSDT",1728345725552,[[565.75,56.74],[565.74,37.4],[565.73,36.94],[565.72,18.98],[565.71,27.78]],[[565.76,1.14],[565.77,0.14],[565.78,0.01],[565.79,38.45],[565.8,251.73]]]
["binance-futures","BNBUSDT",1728345725621,[[565.79,45.42],[565.78,26.39],[565.77,6.15],[565.76,47.51],[565.75,24.84]],[[565.8,251.02],[565.81,1.38],[565.82,2.34],[565.85,11.13],[565.88,1.53]]]
["binance-futures","BNBUSDT",1728345725672,[[565.79,48.94],[565.78,27.34],[565.77,19.16],[565.76,37.59],[565.75,24.36]],[[565.8,251.02],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345725722,[[565.79,48.94],[565.78,27.34],[565.77,19.16],[565.76,37.59],[565.75,24.36]],[[565.8,251.02],[565.81,1.38],[565.82,1.61],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345725776,[[565.79,33.21],[565.78,24.96],[565.77,18.74],[565.76,34.79],[565.75,24.36]],[[565.8,251.05],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345725830,[[565.79,33.21],[565.78,24.96],[565.77,18.74],[565.76,34.79],[565.75,20.85]],[[565.8,251.05],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345725922,[[565.79,35.82],[565.78,17.13],[565.77,2.01],[565.76,27.49],[565.75,20.88]],[[565.8,251.05],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345725971,[[565.79,35.84],[565.78,17.13],[565.77,2.01],[565.76,27.49],[565.75,20.62]],[[565.8,251.05],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345726040,[[565.79,34.93],[565.78,17.13],[565.77,2.01],[565.76,25.85],[565.75,20.37]],[[565.8,251.07],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345726088,[[565.79,36.13],[565.78,17.13],[565.77,2.72],[565.76,25.85],[565.75,20.37]],[[565.8,249.44],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345726145,[[565.79,35.01],[565.78,17.13],[565.77,2.72],[565.76,25.85],[565.75,20.36]],[[565.8,249.7],[565.81,1.38],[565.82,2.32],[565.83,2.86],[565.85,11.13]]]
["binance-futures","BNBUSDT",1728345726252,[[565.79,45.34],[565.78,17.57],[565.77,2.72],[565.76,27.32],[565.75,20.36]],[[565.8,26.41],[565.81,0.5],[565.82,0.03],[565.83,2.15],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345726302,[[565.79,46.03],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.04],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345726353,[[565.79,41.58],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.37],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345726406,[[565.79,41.61],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.37],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345726454,[[565.79,41.62],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.39],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345726561,[[565.79,38.51],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.41],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345726653,[[565.79,52.78],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.41],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345727004,[[565.79,50.27],[565.78,17.57],[565.77,14.56],[565.76,27.32],[565.75,20.36]],[[565.8,26.41],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727053,[[565.79,51.83],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,20.36]],[[565.8,26.41],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727098,[[565.79,40.83],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.65]],[[565.8,32.39],[565.81,1.21],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727159,[[565.79,41.59],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.65]],[[565.8,32.41],[565.81,1.21],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727208,[[565.79,40.77],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.65]],[[565.8,31.41],[565.81,1.21],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727259,[[565.79,40.78],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.65]],[[565.8,31.41],[565.81,1.21],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727317,[[565.79,55.19],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.65]],[[565.8,31.55],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727362,[[565.79,55.19],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.65]],[[565.8,31.46],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727460,[[565.79,55.19],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,31.46],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727527,[[565.79,53.63],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,32.96],[565.81,0.5],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727581,[[565.79,53.62],[565.78,16.1],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,33.33],[565.81,1.21],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727737,[[565.79,53.62],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,33.33],[565.81,1.21],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345727832,[[565.79,55.64],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,33.33],[565.81,0.5],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728011,[[565.79,55.64],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,33.33],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728082,[[565.79,55.64],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,33.07],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728103,[[565.79,55.64],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,28.07],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728180,[[565.79,54.08],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,28.65],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728265,[[565.79,54.07],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,28.65],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728314,[[565.79,53.95],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,28.82],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728355,[[565.79,53.95],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,28.75],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728442,[[565.79,55.5],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,28.46],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728504,[[565.79,55.52],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,30.21],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345728608,[[565.79,55.55],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,30.25],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345728760,[[565.79,55.55],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,18.62]],[[565.8,30.24],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345728812,[[565.79,55.55],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,30.24],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345728864,[[565.79,55.56],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,30.24],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345729003,[[565.79,55.57],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,30.24],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345729063,[[565.79,55.57],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,32.27],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345729386,[[565.79,55.57],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,32.39],[565.81,0.5],[565.82,0.03],[565.83,0.29],[565.84,0.01]]]
["binance-futures","BNBUSDT",1728345729441,[[565.79,52.94],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,32.68],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345729496,[[565.79,53.95],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,32.7],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345729538,[[565.79,53.99],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,32.13],[565.81,0.5],[565.82,0.03],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345729590,[[565.79,51.86],[565.78,12.2],[565.77,14.56],[565.76,25.85],[565.75,24.1]],[[565.8,37.01],[565.81,0.5],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345729655,[[565.79,51.86],[565.78,12.2],[565.77,14.56],[565.76,17.12],[565.75,24.1]],[[565.8,37.01],[565.81,0.5],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345729710,[[565.79,47.65],[565.78,6.86],[565.77,14.56],[565.76,17.12],[565.75,15.33]],[[565.8,37.4],[565.81,1.21],[565.82,0.74],[565.83,1.0],[565.84,0.72]]]
["binance-futures","BNBUSDT",1728345729761,[[565.75,5.49]],[[565.76,15.87],[565.77,11.24],[565.78,45.97],[565.79,41.12],[565.8,46.35]]]
["binance-futures","BNBUSDT",1728345729811,[[565.75,4.3],[565.74,0.01],[565.73,0.72],[565.71,2.0],[565.67,7.55]],[[565.76,48.0],[565.77,36.15],[565.78,18.26],[565.79,18.42],[565.8,41.06]]]
["binance-futures","BNBUSDT",1728345729863,[[565.75,6.86],[565.74,4.48],[565.73,0.01],[565.72,5.19],[565.7,13.37]],[[565.76,25.35],[565.77,14.79],[565.78,14.61],[565.79,10.54],[565.8,40.48]]]
["binance-futures","BNBUSDT",1728345729915,[[565.74,0.01],[565.73,0.01],[565.72,0.01],[565.7,0.01]],[[565.75,1.98],[565.76,22.69],[565.77,19.04],[565.78,14.61],[565.79,13.99]]]
["binance-futures","BNBUSDT",1728345729969,[[565.73,0.01],[565.72,0.01],[565.7,0.01],[565.68,2.22],[565.66,1.46]],[[565.74,8.83],[565.75,34.13],[565.76,19.69],[565.77,18.95],[565.78,14.32]]]
["binance-futures","BNBUSDT",1728345730020,[[565.72,0.01],[565.7,0.01],[565.68,2.22],[565.66,0.23]],[[565.73,3.28],[565.74,44.57],[565.75,24.07],[565.76,19.69],[565.77,18.95]]]
["binance-futures","BNBUSDT",1728345730070,[[565.72,0.01],[565.7,0.01],[565.68,0.02],[565.67,2.18],[565.66,0.23]],[[565.73,34.57],[565.74,41.03],[565.75,19.49],[565.76,18.17],[565.77,18.95]]]
["binance-futures","BNBUSDT",1728345730123,[[565.72,0.01],[565.7,0.01],[565.68,0.02],[565.67,2.18],[565.66,0.23]],[[565.73,36.28],[565.74,35.82],[565.75,22.64],[565.76,21.32],[565.77,18.95]]]
["binance-futures","BNBUSDT",1728345730174,[[565.72,0.08],[565.7,0.01],[565.68,0.01],[565.67,2.18],[565.66,0.23]],[[565.73,37.44],[565.74,35.82],[565.75,22.64],[565.76,21.32],[565.77,18.96]]]
["binance-futures","BNBUSDT",1728345730208,[[565.72,0.08],[565.7,0.01],[565.68,0.01],[565.67,2.18],[565.66,0.23]],[[565.73,30.36],[565.74,35.82],[565.75,22.64],[565.76,21.32],[565.77,18.96]]]
["binance-futures","BNBUSDT",1728345730265,[[565.69,1.78],[565.68,0.01],[565.67,2.18],[565.66,0.22]],[[565.7,28.54],[565.71,4.29],[565.72,23.98],[565.73,19.88],[565.74,34.3]]]
["binance-futures","BNBUSDT",1728345730321,[[565.69,1.78],[565.68,0.01],[565.67,2.18],[565.66,0.22],[565.65,4.87]],[[565.7,28.54],[565.71,4.29],[565.72,23.98],[565.73,19.88],[565.74,34.3]]]
["binance-futures","BNBUSDT",1728345730373,[[565.69,1.81],[565.68,0.01],[565.67,2.18],[565.66,0.22],[565.65,4.87]],[[565.7,28.74],[565.71,4.29],[565.72,23.98],[565.73,19.88],[565.74,34.3]]]
["binance-futures","BNBUSDT",1728345730431,[[565.69,0.01],[565.68,0.01],[565.67,2.18],[565.66,0.22],[565.65,4.87]],[[565.7,29.13],[565.71,14.72],[565.72,14.08],[565.73,19.88],[565.74,34.3]]]
["binance-futures","BNBUSDT",1728345730539,[[565.67,3.95],[565.66,0.22],[565.65,2.26]],[[565.68,26.15],[565.69,14.7],[565.7,18.22],[565.71,14.72],[565.72,14.08]]]
["binance-futures","BNBUSDT",1728345730588,[[565.67,3.95],[565.66,0.22],[565.65,2.26],[565.62,7.88],[564.84,15.81]],[[565.68,26.17],[565.69,13.05],[565.7,18.22],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345730645,[[565.67,3.98],[565.66,0.22],[565.65,2.26],[565.62,7.88],[565.22,22.23]],[[565.68,28.02],[565.69,13.05],[565.7,18.22],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345730703,[[565.67,3.98],[565.66,0.22],[565.65,1.55],[565.62,7.88],[565.44,0.44]],[[565.68,29.78],[565.69,13.05],[565.7,18.62],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345730756,[[565.67,3.98],[565.66,0.22],[565.65,1.55],[565.62,7.88],[565.61,0.93]],[[565.68,29.78],[565.69,13.05],[565.7,18.62],[565.71,11.98],[565.72,14.08]]]
["binance-futures","BNBUSDT",1728345730814,[[565.67,3.98],[565.66,0.22],[565.65,1.55],[565.62,7.88],[565.61,0.93]],[[565.68,29.67],[565.69,13.05],[565.7,18.62],[565.71,11.98],[565.72,14.9]]]
["binance-futures","BNBUSDT",1728345730868,[[565.67,4.02],[565.66,0.22],[565.62,7.88],[565.61,0.93]],[[565.68,29.86],[565.69,13.05],[565.7,18.45],[565.71,11.98],[565.72,14.9]]]
["binance-futures","BNBUSDT",1728345730917,[[565.67,4.0],[565.66,0.22],[565.62,7.88],[565.61,0.93],[339.4,0.3]],[[565.68,29.98],[565.69,13.05],[565.7,18.33],[565.71,11.98],[565.72,14.9]]]
["binance-futures","BNBUSDT",1728345730945,[[565.67,4.0],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.25],[565.69,13.05],[565.7,18.06],[565.71,11.98],[565.72,14.9]]]
["binance-futures","BNBUSDT",1728345731317,[[565.67,4.0],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.25],[565.69,13.05],[565.7,18.06],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731382,[[565.67,4.04],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.27],[565.69,13.05],[565.7,18.06],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731426,[[565.67,4.04],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.21],[565.69,13.05],[565.7,17.71],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731537,[[565.67,4.03],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.21],[565.69,13.05],[565.7,17.71],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731583,[[565.67,4.03],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.21],[565.69,13.05],[565.7,17.71],[565.71,11.98],[565.72,14.08]]]
["binance-futures","BNBUSDT",1728345731616,[[565.67,4.03],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.54],[565.69,13.05],[565.7,17.71],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731698,[[565.67,4.03],[565.66,0.22],[565.62,7.88],[565.61,0.93],[565.59,2.95]],[[565.68,30.55],[565.69,13.05],[565.7,17.71],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731803,[[565.67,20.35],[565.66,0.22],[565.65,0.71],[565.62,7.88],[565.61,2.16]],[[565.68,30.55],[565.69,13.05],[565.7,16.48],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345731847,[[565.67,20.33],[565.66,0.22],[565.65,2.74],[565.62,7.88],[565.61,2.16]],[[565.68,29.32],[565.69,13.05],[565.7,16.48],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345732090,[[565.67,20.33],[565.66,0.22],[565.65,2.74],[565.62,7.88],[565.61,2.87]],[[565.68,29.32],[565.69,13.05],[565.7,16.48],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345732154,[[565.67,35.94],[565.66,0.22],[565.65,2.74],[565.62,7.88],[565.61,2.87]],[[565.68,31.34],[565.69,13.05],[565.7,16.48],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345732214,[[565.67,35.9],[565.66,0.22],[565.65,2.74],[565.62,7.88],[565.61,2.87]],[[565.68,31.3],[565.69,13.05],[565.7,16.48],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345732284,[[565.67,35.91],[565.66,0.22],[565.65,2.74],[565.62,7.88],[565.61,2.87]],[[565.68,31.3],[565.69,13.05],[565.7,16.48],[565.71,11.98],[565.72,13.99]]]
["binance-futures","BNBUSDT",1728345732339,[[565.66,0.22],[565.65,2.03],[565.64,0.02],[565.62,5.88],[565.61,1.64]],[[565.67,28.04],[565.68,26.26],[565.69,10.22],[565.7,16.08],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732395,[[565.66,0.22],[565.64,0.02],[565.62,5.88],[565.61,1.64]],[[565.67,28.15],[565.68,26.07],[565.69,10.22],[565.7,16.08],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732444,[[565.66,0.25],[565.64,0.02],[565.62,5.88],[565.61,1.64],[564.7,91.53]],[[565.67,28.74],[565.68,25.8],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732493,[[565.66,0.25],[565.64,0.02],[565.62,5.88],[565.61,1.64],[564.71,1.33]],[[565.67,28.74],[565.68,25.8],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732553,[[565.66,0.25],[565.64,4.49],[565.62,5.88],[565.61,1.64],[564.79,103.73]],[[565.67,28.74],[565.68,25.8],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732602,[[565.66,2.31],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,18.86],[565.68,26.38],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732651,[[565.66,2.34],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,20.74],[565.68,24.17],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732734,[[565.66,0.28],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,23.16],[565.68,22.46],[565.69,10.22],[565.7,15.88],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732779,[[565.66,0.28],[565.64,4.49],[565.62,5.88],[565.61,1.64],[565.6,3.33]],[[565.67,23.51],[565.68,22.44],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732896,[[565.66,6.52],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,18.12],[565.68,8.44],[565.69,10.22],[565.7,15.79],[565.71,10.4]]]
["binance-futures","BNBUSDT",1728345732943,[[565.66,24.33],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,11.13],[565.68,6.44],[565.69,10.22],[565.7,15.79],[565.71,0.71]]]
["binance-futures","BNBUSDT",1728345732988,[[565.66,15.49],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,7.12],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733041,[[565.66,15.48],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,7.12],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733103,[[565.66,14.62],[565.65,0.71],[565.64,4.49],[565.62,5.88],[565.61,1.64]],[[565.67,15.86],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733148,[[565.66,0.27],[565.64,0.02],[565.62,5.88],[565.61,1.64]],[[565.67,22.12],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733207,[[565.66,0.27],[565.64,0.02],[565.62,5.88],[565.61,1.64],[565.58,5.46]],[[565.67,22.09],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733249,[[565.66,0.27],[565.64,0.02],[565.62,5.88],[565.61,1.64],[565.59,4.18]],[[565.67,22.12],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733322,[[565.66,16.62],[565.65,0.71],[565.64,0.02],[565.62,5.88],[565.61,1.64]],[[565.67,20.18],[565.68,10.4],[565.69,10.22],[565.7,15.79],[565.71,7.91]]]
["binance-futures","BNBUSDT",1728345733374,[[565.64,0.02],[565.63,2.55],[565.62,1.83],[565.61,0.9]],[[565.65,28.78],[565.66,30.39],[565.67,18.65],[565.68,9.71],[565.69,11.45]]]
["binance-futures","BNBUSDT",1728345733425,[[565.59,0.01],[565.58,0.36],[565.57,0.45],[565.56,1.5],[565.55,1.9]],[[565.6,8.28],[565.61,0.71],[565.62,4.16],[565.63,20.98],[565.64,30.76]]]
["binance-futures","BNBUSDT",1728345733476,[[565.55,0.08]],[[565.56,2.46],[565.57,4.04],[565.58,4.04],[565.59,19.81],[565.6,35.68]]]
["binance-futures","BNBUSDT",1728345733526,[[565.55,0.08],[565.54,0.01],[565.53,4.2],[565.5,6.94],[565.49,2.19]],[[565.56,33.46],[565.57,3.16],[565.58,18.99],[565.59,24.29],[565.6,22.03]]]
["binance-futures","BNBUSDT",1728345733575,[[565.53,4.2],[565.52,4.49],[565.51,1.48],[565.5,4.02],[565.49,2.19]],[[565.54,6.95],[565.55,1.58],[565.56,31.8],[565.57,6.78],[565.58,16.44]]]
["binance-futures","BNBUSDT",1728345733631,[[565.53,4.55],[565.52,0.02],[565.51,1.48],[565.5,8.49],[565.49,2.9]],[[565.54,24.37],[565.55,18.48],[565.56,26.12],[565.57,0.71],[565.58,19.45]]]
["binance-futures","BNBUSDT",1728345733682,[[565.53,4.55],[565.52,0.02],[565.51,1.48],[565.5,6.02],[565.49,2.9]],[[565.54,26.47],[565.55,18.11],[565.56,24.41],[565.57,0.71],[565.58,19.45]]]
["binance-futures","BNBUSDT",1728345733735,[[565.52,0.02],[565.51,1.48],[565.5,4.02],[565.49,2.16]],[[565.53,24.74],[565.54,34.02],[565.55,9.84],[565.56,21.95],[565.57,0.71]]]
["binance-futures","BNBUSDT",1728345733788,[[565.52,0.37],[565.5,4.02],[565.49,2.16],[565.44,0.04],[565.43,1.0]],[[565.53,28.28],[565.54,29.55],[565.55,10.01],[565.56,21.95],[565.57,6.04]]]
["binance-futures","BNBUSDT",1728345733837,[[565.49,2.16],[565.48,4.56],[565.47,1.79],[565.45,0.73],[565.44,0.04]],[[565.51,7.44],[565.52,10.6],[565.53,27.69],[565.54,29.55],[565.55,10.01]]]
["binance-futures","BNBUSDT",1728345733891,[[565.5,0.35],[565.49,2.16],[565.48,0.01],[565.47,1.79],[565.45,0.73]],[[565.51,21.01],[565.52,28.57],[565.53,19.42],[565.54,27.49],[565.55,10.89]]]
["binance-futures","BNBUSDT",1728345733943,[[565.49,2.51],[565.48,0.01],[565.47,1.79],[565.45,0.71]],[[565.5,29.59],[565.51,20.35],[565.52,15.2],[565.53,19.42],[565.54,21.46]]]
["binance-futures","BNBUSDT",1728345733992,[[565.49,2.54],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.42,2.01]],[[565.5,29.62],[565.51,18.26],[565.52,15.2],[565.53,26.32],[565.54,21.46]]]
["binance-futures","BNBUSDT",1728345734039,[[565.49,2.54],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.42,2.01]],[[565.5,30.24],[565.51,18.26],[565.52,15.2],[565.53,26.32],[565.54,21.46]]]
["binance-futures","BNBUSDT",1728345734173,[[565.49,2.54],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.43,4.72]],[[565.5,30.26],[565.51,18.26],[565.52,15.2],[565.53,26.32],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734212,[[565.49,2.54],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.43,4.72]],[[565.5,32.12],[565.51,18.26],[565.52,15.2],[565.53,26.32],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734292,[[565.49,2.57],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.43,4.72]],[[565.5,32.26],[565.51,18.26],[565.52,15.2],[565.53,26.32],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734342,[[565.49,2.57],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.43,4.72]],[[565.5,33.83],[565.51,18.26],[565.52,15.2],[565.53,24.87],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734404,[[565.49,2.58],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.43,4.72]],[[565.5,34.12],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734479,[[565.49,2.58],[565.48,0.01],[565.47,1.79],[565.45,0.71],[565.44,4.51]],[[565.5,34.12],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734532,[[565.49,2.58],[565.48,0.01],[565.47,1.79],[565.46,5.07],[565.45,0.71]],[[565.5,34.12],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734609,[[565.49,2.58],[565.48,0.01],[565.47,1.79],[565.46,5.07],[565.45,0.71]],[[565.5,29.52],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734659,[[565.49,2.16],[565.48,0.01],[565.47,1.79],[565.46,5.07],[565.45,0.71]],[[565.5,29.81],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734713,[[565.49,2.16],[565.48,0.01],[565.47,1.79],[565.46,5.07],[565.45,0.71]],[[565.5,29.7],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734738,[[565.49,1.13],[565.48,0.01],[565.47,1.79],[565.46,0.6],[565.45,0.71]],[[565.5,30.31],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734820,[[565.49,1.13],[565.48,0.01],[565.47,1.79],[565.46,0.6],[565.45,0.71]],[[565.5,30.28],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345734847,[[565.49,1.08],[565.48,0.01],[565.47,1.79],[565.46,0.6],[565.45,0.71]],[[565.5,30.28],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345735029,[[565.49,0.42],[565.48,0.01],[565.47,1.79],[565.46,0.6],[565.45,0.71]],[[565.5,30.28],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345735138,[[565.49,0.42],[565.48,0.01],[565.47,1.79],[565.46,0.6]],[[565.5,34.76],[565.51,18.04],[565.52,15.2],[565.53,24.85],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345735226,[[565.49,0.42],[565.48,0.01],[565.47,1.79],[565.46,0.6],[565.43,5.43]],[[565.5,34.76],[565.51,18.04],[565.52,15.2],[565.53,25.29],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345735278,[[565.49,0.42],[565.48,0.01],[565.47,1.79],[565.46,0.6],[565.43,5.43]],[[565.5,34.76],[565.51,18.04],[565.52,15.2],[565.53,25.46],[565.54,19.58]]]
["binance-futures","BNBUSDT",1728345735398,[[565.49,18.95],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,25.66],[565.51,15.58],[565.52,15.2],[565.53,25.46],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345735451,[[565.49,18.95],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,25.82],[565.51,15.19],[565.52,15.2],[565.53,25.46],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345735491,[[565.49,18.95],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,30.2],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345735609,[[565.49,19.23],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,30.22],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345735729,[[565.49,34.46],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,32.67],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345735799,[[565.49,34.47],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,28.46],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345736003,[[565.49,34.47],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,28.46],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345736079,[[565.49,34.19],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,30.64],[565.51,15.19],[565.52,15.2],[565.53,24.94],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345736109,[[565.49,34.18],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,32.01],[565.51,15.19],[565.52,15.2],[565.53,24.94],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345736237,[[565.49,34.18],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,32.01],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,14.1]]]
["binance-futures","BNBUSDT",1728345736287,[[565.49,34.18],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,32.01],[565.51,15.19],[565.52,15.2],[565.53,24.94],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736350,[[565.49,34.18],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,32.01],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736411,[[565.49,34.18],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,31.85],[565.51,15.19],[565.52,15.2],[565.53,24.94],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736447,[[565.49,50.51],[565.48,0.01],[565.47,1.79],[565.46,1.83],[565.45,0.71]],[[565.5,33.85],[565.51,15.19],[565.52,15.2],[565.53,24.85],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736517,[[565.49,50.54],[565.48,0.01],[565.47,2.5],[565.46,1.83],[565.45,0.71]],[[565.5,21.81],[565.51,6.2],[565.52,15.2],[565.53,22.85],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736566,[[565.49,50.54],[565.48,0.01],[565.47,2.5],[565.46,1.83],[565.45,0.71]],[[565.5,21.84],[565.51,6.2],[565.52,15.2],[565.53,22.85],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736727,[[565.49,50.54],[565.48,0.01],[565.47,2.5],[565.46,1.83],[565.45,0.71]],[[565.5,21.84],[565.51,6.2],[565.52,15.29],[565.53,22.85],[565.54,13.72]]]
["binance-futures","BNBUSDT",1728345736940,[[565.49,59.72],[565.48,4.48],[565.47,2.5],[565.46,1.83],[565.45,0.71]],[[565.5,12.26],[565.51,5.49],[565.53,9.56],[565.54,4.59],[565.55,1.59]]]
["binance-futures","BNBUSDT",1728345736990,[[565.49,64.42],[565.48,4.48],[565.47,2.5],[565.46,1.83],[565.45,0.71]],[[565.5,9.83],[565.53,4.78],[565.54,4.59],[565.55,1.59],[565.56,5.67]]]
["binance-futures","BNBUSDT",1728345737051,[[565.49,64.39],[565.48,4.48],[565.47,2.5],[565.46,1.83],[565.45,0.71]],[[565.5,9.85],[565.53,4.78],[565.54,4.59],[565.55,1.59],[565.56,5.67]]]
["binance-futures","BNBUSDT",1728345737104,[[565.52,40.69],[565.51,3.76],[565.5,10.78],[565.49,59.94],[565.48,4.48]],[[565.53,2.12],[565.54,0.12],[565.55,0.88],[565.56,1.2],[565.57,0.01]]]
["binance-futures","BNBUSDT",1728345737155,[[565.55,65.55],[565.54,64.99],[565.53,31.26],[565.52,81.93],[565.51,0.72]],[[565.56,1.18],[565.58,5.06],[565.59,3.93],[565.61,0.72],[565.63,7.72]]]
["binance-futures","BNBUSDT",1728345737205,[[565.55,76.63],[565.54,44.23],[565.53,22.53],[565.52,80.74],[565.51,2.93]],[[565.56,1.18],[565.58,1.49],[565.59,3.95],[565.6,0.88],[565.61,0.72]]]
["binance-futures","BNBUSDT",1728345737252,[[565.55,76.63],[565.54,44.23],[565.53,22.53],[565.52,80.74],[565.51,2.93]],[[565.56,1.18],[565.58,1.49],[565.59,0.02],[565.61,0.72],[565.63,8.6]]]
["binance-futures","BNBUSDT",1728345737311,[[565.6,100.15],[565.59,33.38],[565.58,35.67],[565.57,26.05],[565.56,47.19]],[[565.61,0.01],[565.62,2.74],[565.63,0.01],[565.64,2.69],[565.65,3.84]]]
["binance-futures","BNBUSDT",1728345737361,[[565.62,43.41],[565.61,47.26],[565.6,69.38],[565.59,33.39],[565.58,27.5]],[[565.63,4.2],[565.64,0.03],[565.65,0.91],[565.66,4.48],[565.68,7.48]]]
["binance-futures","BNBUSDT",1728345737415,[[565.62,36.36],[565.61,47.26],[565.6,67.54],[565.59,27.38],[565.58,24.6]],[[565.63,5.71],[565.64,4.5],[565.65,0.91],[565.66,4.48],[565.68,7.48]]]
["binance-futures","BNBUSDT",1728345737467,[[565.62,13.86],[565.61,32.22],[565.6,60.17],[565.59,27.38],[565.58,24.6]],[[565.63,14.36],[565.64,4.5],[565.65,0.74],[565.66,5.71],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737518,[[565.62,13.88],[565.61,32.22],[565.6,60.17],[565.59,27.38],[565.58,24.6]],[[565.63,14.36],[565.64,4.5],[565.65,2.74],[565.66,5.71],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737558,[[565.62,13.88],[565.61,32.22],[565.6,60.17],[565.59,27.38],[565.58,24.6]],[[565.63,14.39],[565.64,4.5],[565.65,2.74],[565.66,5.71],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737628,[[565.62,13.88],[565.61,32.23],[565.6,60.17],[565.59,27.38],[565.58,24.61]],[[565.63,14.39],[565.64,4.5],[565.65,2.74],[565.66,5.71],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737673,[[565.62,14.98],[565.61,28.73],[565.6,60.17],[565.59,27.38],[565.58,24.61]],[[565.63,13.52],[565.64,4.5],[565.65,2.74],[565.66,5.71],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737722,[[565.62,13.4],[565.61,28.73],[565.6,60.17],[565.59,27.38],[565.58,24.61]],[[565.63,13.5],[565.64,4.5],[565.65,2.74],[565.66,5.71],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737848,[[565.62,20.51],[565.61,28.73],[565.6,60.17],[565.59,27.38],[565.58,24.61]],[[565.63,8.98],[565.64,4.5],[565.65,2.74],[565.66,4.48],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737898,[[565.62,20.52],[565.61,28.73],[565.6,60.17],[565.59,27.38],[565.58,24.61]],[[565.63,8.98],[565.64,4.5],[565.65,2.74],[565.66,4.48],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345737950,[[565.62,17.47],[565.61,28.73],[565.6,60.17],[565.59,27.38],[565.58,24.61]],[[565.63,9.35],[565.64,4.5],[565.65,2.74],[565.66,4.48],[565.67,1.62]]]
["binance-futures","BNBUSDT",1728345738073,[[565.61,0.01],[565.6,55.7],[565.59,10.36],[565.58,4.48]],[[565.62,13.97],[565.63,21.86],[565.64,4.5],[565.65,2.74],[565.66,5.71]]]
["binance-futures","BNBUSDT",1728345738125,[[565.6,55.69],[565.59,3.74],[565.58,4.48],[565.55,17.11],[565.53,26.14]],[[565.63,14.54],[565.64,4.5],[565.65,2.74],[565.66,5.71],[565.69,6.33]]]
["binance-futures","BNBUSDT",1728345738174,[[565.61,10.61],[565.6,57.69],[565.59,4.45],[565.58,4.48],[565.55,17.11]],[[565.62,9.09],[565.63,1.31],[565.64,4.47],[565.65,2.74],[565.66,4.48]]]
["binance-futures","BNBUSDT",1728345738224,[[565.61,15.57],[565.6,57.69],[565.59,4.45],[565.58,4.48],[565.55,17.11]],[[565.62,9.41],[565.63,4.34],[565.64,7.13],[565.65,2.74],[565.66,5.96]]]
["binance-futures","BNBUSDT",1728345738280,[[565.61,15.84],[565.6,57.69],[565.59,4.45],[565.58,4.48],[565.55,17.11]],[[565.62,9.41],[565.63,4.34],[565.64,7.13],[565.65,2.74],[565.66,5.96]]]
["binance-futures","BNBUSDT",1728345738329,[[565.61,20.82],[565.6,57.69],[565.59,4.45],[565.58,4.48],[565.55,17.11]],[[565.62,9.44],[565.63,4.34],[565.64,7.13],[565.65,2.74],[565.66,5.96]]]
["binance-futures","BNBUSDT",1728345738385,[[565.61,13.45],[565.6,57.69],[565.59,4.45],[565.58,4.48],[565.55,17.11]],[[565.62,12.29],[565.63,5.05],[565.64,7.13],[565.65,2.74],[565.66,5.96]]]
["binance-futures","BNBUSDT",1728345738446,[[565.61,13.53],[565.6,57.69],[565.59,4.45],[565.58,4.48],[565.55,17.11]],[[565.62,10.74],[565.63,4.59],[565.64,7.13],[565.65,2.74],[565.66,5.96]]]
["binance-futures","BNBUSDT",1728345738501,[[565.61,0.08],[565.6,55.69],[565.59,0.01],[565.58,4.48],[565.57,0.72]],[[565.62,24.02],[565.63,4.59],[565.64,7.13],[565.65,2.74],[565.66,5.96]]]
["binance-futures","BNBUSDT",1728345738552,[[565.6,55.69],[565.59,0.01],[565.58,4.48],[565.57,0.72]],[[565.61,7.2],[565.62,19.42],[565.63,4.59],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345738609,[[565.6,55.69],[565.59,0.01],[565.58,4.48],[565.57,0.72],[565.5,9.59]],[[565.61,7.21],[565.62,9.89],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345738710,[[565.6,55.72],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,15.39],[565.62,9.47],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345738740,[[565.6,55.98],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,15.39],[565.62,9.47],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345738865,[[565.6,60.06],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,13.87],[565.62,6.92],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345738921,[[565.6,55.99],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,13.92],[565.62,6.85],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345738975,[[565.6,56.01],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,14.23],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739136,[[565.6,56.01],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,14.72],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739214,[[565.6,56.01],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,14.89],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739278,[[565.6,56.01],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,14.93],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739300,[[565.6,56.01],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,15.35],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739378,[[565.6,56.01],[565.59,2.82],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,15.5],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739438,[[565.6,55.72],[565.59,2.11],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,16.21],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739514,[[565.6,55.72],[565.59,2.11],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,17.44],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739661,[[565.6,55.52],[565.59,2.11],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,17.44],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739757,[[565.6,55.52],[565.59,2.11],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,17.38],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345739826,[[565.6,55.52],[565.59,2.11],[565.58,4.48],[565.57,0.72],[565.56,28.68]],[[565.61,17.4],[565.62,6.39],[565.63,4.58],[565.64,7.13],[565.65,2.74]]]
["binance-futures","BNBUSDT",1728345740006,[],[[565.51,1.68],[565.54,0.36],[565.55,0.71],[565.58,2.41],[565.59,5.11]]]
["binance-futures","BNBUSDT",1728345740058,[[565.49,0.35],[565.47,1.79],[565.46,0.6],[565.44,9.2],[565.43,2.57]],[[565.5,17.01],[565.51,21.95],[565.52,9.63],[565.53,0.87],[565.54,25.11]]]
["binance-futures","BNBUSDT",1728345740109,[[565.49,2.78],[565.48,4.48],[565.47,1.79],[565.46,5.07],[565.44,9.2]],[[565.5,21.42],[565.51,15.18],[565.52,8.8],[565.53,0.04],[565.54,25.13]]]
["binance-futures","BNBUSDT",1728345740157,[[565.49,6.89],[565.48,4.48],[565.47,1.79],[565.46,5.07],[565.44,7.21]],[[565.5,17.78],[565.51,17.84],[565.52,8.49],[565.53,5.08],[565.54,24.75]]]
["binance-futures","BNBUSDT",1728345740211,[[565.49,20.87],[565.48,4.48],[565.47,2.5],[565.46,5.07],[565.45,0.71]],[[565.5,5.54],[565.51,5.43],[565.52,8.49],[565.53,5.08],[565.54,15.27]]]
["binance-futures","BNBUSDT",1728345740261,[[565.49,29.36],[565.48,4.48],[565.47,2.5],[565.46,6.3],[565.45,0.71]],[[565.5,0.93],[565.51,2.66],[565.52,2.44],[565.53,3.6],[565.55,3.15]]]
["binance-futures","BNBUSDT",1728345740313,[[565.49,29.72],[565.48,4.48],[565.47,2.5],[565.46,6.3],[565.45,0.71]],[[565.5,1.66],[565.55,3.15],[565.56,9.76],[565.57,2.66],[565.58,10.42]]]
["binance-futures","BNBUSDT",1728345740365,[[565.49,29.72],[565.48,4.48],[565.47,2.5],[565.46,8.06],[565.45,0.71]],[[565.5,2.18],[565.55,3.15],[565.56,9.76],[565.57,2.66],[565.58,8.07]]]
["binance-futures","BNBUSDT",1728345740409,[[565.49,29.74],[565.48,4.48],[565.47,2.5],[565.46,8.06],[565.45,0.71]],[[565.5,3.35],[565.55,3.15],[565.56,8.06],[565.57,2.66],[565.58,8.07]]]
["binance-futures","BNBUSDT",1728345740473,[[565.49,27.78],[565.48,4.48],[565.47,4.57],[565.46,8.94],[565.45,0.71]],[[565.5,4.54],[565.55,0.71],[565.56,8.06],[565.57,2.66],[565.58,8.07]]]
["binance-futures","BNBUSDT",1728345740523,[[565.49,27.78],[565.48,4.48],[565.47,4.57],[565.46,8.94],[565.45,0.71]],[[565.5,4.89],[565.55,0.71],[565.56,8.06],[565.57,2.66],[565.58,8.07]]]
["binance-futures","BNBUSDT",1728345740627,[[565.49,27.78],[565.48,4.48],[565.47,4.57],[565.46,8.94],[565.45,0.71]],[[565.5,4.89],[565.56,8.06],[565.57,2.66],[565.58,8.07],[565.59,7.77]]]
["binance-futures","BNBUSDT",1728345740680,[[565.55,56.26],[565.54,29.54],[565.53,0.71],[565.51,3.0],[565.5,28.44]],[[565.56,0.02],[565.58,4.47],[565.59,7.06],[565.6,5.35],[565.61,2.05]]]
["binance-futures","BNBUSDT",1728345740734,[[565.58,42.49],[565.57,18.34],[565.56,32.29],[565.55,20.43],[565.54,27.97]],[[565.59,4.73],[565.6,3.57],[565.61,1.34],[565.62,9.05],[565.63,1.55]]]
["binance-futures","BNBUSDT",1728345740785,[[565.58,43.73],[565.57,25.36],[565.56,19.69],[565.55,20.12],[565.54,27.97]],[[565.59,0.02],[565.61,2.22],[565.62,4.58],[565.63,0.84],[565.68,14.57]]]
["binance-futures","BNBUSDT",1728345740834,[[565.6,69.78],[565.59,18.43],[565.58,17.28],[565.57,12.32],[565.56,26.65]],[[565.61,1.34],[565.62,0.03],[565.63,0.84],[565.65,2.72],[565.66,5.36]]]
["binance-futures","BNBUSDT",1728345740889,[[565.6,69.78],[565.59,13.14],[565.58,17.28],[565.57,12.32],[565.56,26.65]],[[565.61,2.82],[565.62,0.03],[565.63,0.84],[565.65,2.72],[565.66,5.36]]]
["binance-futures","BNBUSDT",1728345740941,[[565.6,61.53],[565.59,13.14],[565.58,17.28],[565.57,12.32],[565.56,26.65]],[[565.61,3.49],[565.62,0.03],[565.63,0.84],[565.65,2.72],[565.66,5.36]]]
["binance-futures","BNBUSDT",1728345740987,[[565.6,57.46],[565.59,13.14],[565.58,17.29],[565.57,12.32],[565.56,26.65]],[[565.61,3.52],[565.62,0.03],[565.63,0.84],[565.65,2.72],[565.66,5.36]]]
["binance-futures","BNBUSDT",1728345741040,[[565.6,57.46],[565.59,11.19],[565.58,17.29],[565.57,12.32],[565.56,26.65]],[[565.61,3.52],[565.62,0.03],[565.63,0.84],[565.65,2.72],[565.66,5.36]]]
["binance-futures","BNBUSDT",1728345741094,[[565.6,59.59],[565.59,11.19],[565.58,17.29],[565.57,12.32],[565.56,26.65]],[[565.61,0.7],[565.62,0.03],[565.63,0.84],[565.64,4.5],[565.65,2.72]]]
["binance-futures","BNBUSDT",1728345741145,[[565.6,59.59],[565.59,13.32],[565.58,17.29],[565.57,12.32],[565.56,26.65]],[[565.61,0.7],[565.62,0.03],[565.63,0.84],[565.64,0.03],[565.65,2.72]]]
["binance-futures","BNBUSDT",1728345741198,[[565.6,59.59],[565.59,13.32],[565.58,17.28],[565.57,12.32],[565.56,26.65]],[[565.61,0.7],[565.62,0.03],[565.63,0.84],[565.64,0.03],[565.65,2.72]]]
["binance-futures","BNBUSDT",1728345741253,[[565.6,59.6],[565.59,13.32],[565.58,17.28],[565.57,12.32],[565.56,26.65]],[[565.61,0.72],[565.62,0.03],[565.63,0.84],[565.64,0.03],[565.65,2.72]]]
["binance-futures","BNBUSDT",1728345741316,[[565.6,59.61],[565.59,13.32],[565.58,17.28],[565.57,12.32],[565.56,26.65]],[[565.61,0.72],[565.62,0.03],[565.63,0.84],[565.64,0.03],[565.65,2.72]]]
["binance-futures","BNBUSDT",1728345741388,[[565.62,52.63],[565.61,20.09],[565.6,31.07],[565.59,6.48],[565.58,17.28]],[[565.63,0.87],[565.64,0.03],[565.65,2.01],[565.66,0.89],[565.67,1.53]]]
["binance-futures","BNBUSDT",1728345741426,[[565.62,53.28],[565.61,14.85],[565.6,31.07],[565.59,13.7],[565.58,17.28]],[[565.63,0.87],[565.64,0.03],[565.65,2.01],[565.66,0.89],[565.67,1.53]]]
["binance-futures","BNBUSDT",1728345741491,[[565.62,53.32],[565.61,14.86],[565.6,31.07],[565.59,13.7],[565.58,17.28]],[[565.63,0.87],[565.64,0.03],[565.65,2.01],[565.66,0.89],[565.67,1.53]]]
["binance-futures","BNBUSDT",1728345741546,[[565.64,52.87],[565.63,48.94],[565.62,24.61],[565.61,8.24],[565.6,31.07]],[[565.65,0.01],[565.66,0.89],[565.67,1.51],[565.68,3.84],[565.71,2.9]]]
["binance-futures","BNBUSDT",1728345741583,[[565.64,52.87],[565.63,43.63],[565.62,22.16],[565.61,8.68],[565.6,31.07]],[[565.65,0.01],[565.66,0.01],[565.67,1.51],[565.68,4.71],[565.69,0.02]]]
["binance-futures","BNBUSDT",1728345741643,[[565.64,52.9],[565.63,43.63],[565.62,22.16],[565.61,8.68],[565.6,31.07]],[[565.65,0.01],[565.66,0.01],[565.67,1.51],[565.68,4.71],[565.69,0.02]]]
["binance-futures","BNBUSDT",1728345741752,[[565.64,45.14],[565.63,43.63],[565.62,22.16],[565.61,8.68],[565.6,31.06]],[[565.65,0.01],[565.66,0.01],[565.67,1.51],[565.68,4.71],[565.69,0.02]]]
["binance-futures","BNBUSDT",1728345741804,[[565.64,47.13],[565.63,43.63],[565.62,22.16],[565.61,9.12],[565.6,31.05]],[[565.65,0.01],[565.66,0.01],[565.67,1.51],[565.68,9.18],[565.69,0.02]]]
["binance-futures","BNBUSDT",1728345741855,[[565.64,45.16],[565.63,43.63],[565.62,22.16],[565.61,9.12],[565.6,31.05]],[[565.65,0.01],[565.66,0.01],[565.67,1.51],[565.68,9.18],[565.69,0.02]]]
["binance-futures","BNBUSDT",1728345741908,[[565.64,47.16],[565.63,43.63],[565.62,21.51],[565.61,9.12],[565.6,31.05]],[[565.65,0.01],[565.66,4.48],[565.67,1.51],[565.68,9.18],[565.69,0.73]]]
["binance-futures","BNBUSDT",1728345741962,[[565.65,0.29],[565.64,30.78],[565.63,25.75],[565.62,28.44],[565.61,8.7]],[[565.66,14.71],[565.67,4.4],[565.68,9.18],[565.69,0.73],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742008,[[565.65,0.01],[565.64,28.93],[565.63,16.66],[565.62,21.11],[565.61,6.06]],[[565.66,16.35],[565.67,4.4],[565.68,9.18],[565.69,0.73],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742057,[[565.65,0.04],[565.64,27.57],[565.63,15.95],[565.62,21.08],[565.61,6.06]],[[565.66,16.35],[565.67,4.4],[565.68,9.18],[565.69,0.73],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742108,[[565.65,0.04],[565.64,27.57],[565.63,15.95],[565.62,21.08],[565.61,6.06]],[[565.66,16.38],[565.67,4.4],[565.68,9.18],[565.69,0.71],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742224,[[565.65,0.05],[565.64,41.74],[565.63,15.95],[565.62,21.08],[565.61,6.06]],[[565.66,16.41],[565.67,4.4],[565.68,9.18],[565.69,0.71],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742268,[[565.65,0.07],[565.64,38.28],[565.63,18.09],[565.62,21.08],[565.61,6.06]],[[565.66,16.42],[565.67,4.4],[565.68,9.18],[565.69,0.71],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742330,[[565.65,0.08],[565.64,38.27],[565.63,18.09],[565.62,21.08],[565.61,6.06]],[[565.66,15.47],[565.67,4.4],[565.68,9.18],[565.69,0.71],[565.7,4.51]]]
["binance-futures","BNBUSDT",1728345742434,[[565.64,35.81],[565.63,16.66],[565.62,21.08],[565.61,6.06]],[[565.65,13.26],[565.66,5.48],[565.67,2.22],[565.68,9.18],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345742485,[[565.64,31.62],[565.63,2.01],[565.62,11.41],[565.61,6.06],[565.6,22.63]],[[565.65,19.03],[565.66,5.48],[565.67,2.22],[565.68,9.18],[565.69,1.71]]]
["binance-futures","BNBUSDT",1728345742531,[[565.64,31.62],[565.63,0.01],[565.62,6.94],[565.61,0.72],[565.6,12.1]],[[565.65,22.23],[565.66,5.48],[565.67,2.22],[565.68,9.18],[565.69,1.71]]]
["binance-futures","BNBUSDT",1728345742581,[[565.64,31.62],[565.63,0.01],[565.62,2.9],[565.61,0.72],[565.6,12.1]],[[565.65,22.23],[565.66,5.48],[565.67,2.22],[565.68,9.18],[565.69,1.71]]]
["binance-futures","BNBUSDT",1728345742646,[[565.64,31.62],[565.63,0.01],[565.62,2.9],[565.61,0.01],[565.6,12.1]],[[565.65,22.23],[565.66,5.48],[565.67,2.22],[565.68,9.18],[565.69,1.71]]]
["binance-futures","BNBUSDT",1728345742752,[[565.64,31.64],[565.63,0.02],[565.62,2.9],[565.61,0.01],[565.6,12.1]],[[565.65,24.71],[565.66,5.46],[565.67,2.22],[565.68,9.18],[565.69,4.74]]]
["binance-futures","BNBUSDT",1728345742856,[[565.64,31.64],[565.63,0.02],[565.62,2.9],[565.61,0.01],[565.6,12.1]],[[565.65,24.76],[565.66,5.41],[565.67,2.22],[565.68,9.18],[565.69,4.74]]]
["binance-futures","BNBUSDT",1728345743016,[[565.64,31.64],[565.63,0.02],[565.62,2.9],[565.61,0.01],[565.6,12.1]],[[565.65,25.05],[565.66,5.41],[565.67,2.22],[565.68,9.18],[565.69,4.74]]]
["binance-futures","BNBUSDT",1728345743108,[[565.64,31.93],[565.63,0.02],[565.62,2.9],[565.61,0.72],[565.6,12.1]],[[565.65,16.94],[565.66,5.41],[565.67,2.22],[565.68,9.18],[565.69,1.71]]]
["binance-futures","BNBUSDT",1728345743174,[[565.64,38.46],[565.63,0.73],[565.62,2.9],[565.61,1.95],[565.6,12.1]],[[565.65,4.08],[565.66,3.77],[565.67,2.22],[565.68,9.18],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345743203,[[565.64,44.0],[565.63,0.73],[565.62,2.9],[565.61,1.95],[565.6,12.1]],[[565.65,1.65],[565.66,3.48],[565.67,1.51],[565.68,9.18],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345743277,[[565.64,43.99],[565.63,0.73],[565.62,2.9],[565.61,3.71],[565.6,12.1]],[[565.65,1.65],[565.66,3.48],[565.67,1.51],[565.68,9.18],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345743321,[[565.64,40.94],[565.63,0.73],[565.62,2.9],[565.61,3.71],[565.6,12.1]],[[565.65,7.03],[565.66,3.48],[565.67,1.51],[565.68,9.18],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345743396,[[565.64,44.11],[565.63,0.73],[565.62,2.9],[565.61,3.71],[565.6,12.1]],[[565.65,1.96],[565.66,3.48],[565.67,1.51],[565.68,9.18],[565.69,0.71]]]
["binance-futures","BNBUSDT",1728345743441,[[565.64,44.11],[565.63,0.73],[565.62,2.9],[565.61,3.71],[565.6,12.1]],[[565.65,1.67],[565.67,1.51],[565.68,9.18],[565.69,0.71],[565.79,3.63]]]
["binance-futures","BNBUSDT",1728345743492,[[565.64,44.11],[565.63,0.73],[565.62,2.9],[565.61,3.71],[565.6,12.1]],[[565.65,1.72],[565.67,1.51],[565.68,9.18],[565.69,0.71],[565.79,3.63]]]
["binance-futures","BNBUSDT",1728345743553,[[565.64,44.11],[565.63,0.73],[565.62,2.9],[565.61,3.71],[565.6,12.1]],[[565.65,1.72],[565.67,1.51],[565.68,9.18],[565.69,0.79],[565.79,3.63]]]
["binance-futures","BNBUSDT",1728345743607,[[565.64,44.26],[565.63,0.73],[565.62,2.9],[565.61,4.59],[565.6,12.1]],[[565.65,1.72],[565.67,1.51],[565.68,9.18],[565.69,0.79],[565.79,3.63]]]
["binance-futures","BNBUSDT",1728345743654,[[565.64,41.39],[565.63,0.73],[565.62,2.9],[565.61,4.59],[565.6,12.1]],[[565.65,1.72],[565.67,1.51],[565.68,9.18],[565.69,0.79],[565.71,0.72]]]
["binance-futures","BNBUSDT",1728345743711,[[565.66,60.98],[565.65,34.11],[565.64,38.46],[565.63,0.73],[565.62,2.9]],[[565.67,1.54],[565.68,4.71],[565.7,0.04],[565.71,0.09],[565.72,6.44]]]
["binance-futures","BNBUSDT",1728345743762,[[565.66,61.3],[565.65,31.3],[565.64,38.46],[565.63,0.73],[565.62,2.9]],[[565.67,1.52],[565.68,4.71],[565.7,0.04],[565.71,0.09],[565.72,4.6]]]
["binance-futures","BNBUSDT",1728345743814,[[565.66,61.33],[565.65,31.3],[565.64,38.46],[565.63,0.73],[565.62,2.9]],[[565.67,1.55],[565.68,4.71],[565.7,0.04],[565.71,0.09],[565.72,4.6]]]
["binance-futures","BNBUSDT",1728345743903,[[565.66,61.45],[565.65,31.3],[565.64,38.34],[565.63,0.73],[565.62,2.9]],[[565.67,1.55],[565.68,4.71],[565.7,0.04],[565.71,0.09],[565.72,4.6]]]
["binance-futures","BNBUSDT",1728345743971,[[565.66,62.1],[565.65,31.3],[565.64,37.69],[565.63,0.73],[565.62,2.9]],[[565.67,1.55],[565.68,4.71],[565.7,0.04],[565.71,0.09],[565.72,4.6]]]
["binance-futures","BNBUSDT",1728345744262,[[565.66,62.1],[565.65,31.3],[565.64,37.69],[565.63,0.73],[565.62,2.9]],[[565.67,1.57],[565.68,4.71],[565.7,0.04],[565.71,0.09],[565.72,4.6]]]
["binance-futures","BNBUSDT",1728345744315,[[565.66,62.1],[565.65,31.3],[565.64,37.69],[565.63,0.73],[565.62,2.9]],[[565.67,1.57],[565.68,4.71],[565.7,0.04],[565.71,0.01],[565.72,4.6]]]
["binance-futures","BNBUSDT",1728345744479,[[565.66,57.81],[565.65,31.3],[565.64,37.69],[565.63,0.73],[565.62,2.9]],[[565.67,1.76],[565.68,3.83],[565.7,0.04],[565.71,0.01],[565.72,5.48]]]
["binance-futures","BNBUSDT",1728345744644,[[565.66,57.81],[565.65,31.3],[565.64,37.69],[565.63,0.73],[565.62,2.9]],[[565.67,1.76],[565.68,3.83],[565.7,4.51],[565.71,0.72],[565.72,5.48]]]
["binance-futures","BNBUSDT",1728345744682,[[565.66,44.03],[565.65,31.3],[565.64,37.69],[565.63,0.73],[565.62,2.9]],[[565.67,1.74],[565.68,3.83],[565.7,4.51],[565.71,0.72],[565.72,5.48]]]
["binance-futures","BNBUSDT",1728345744748,[[565.69,49.6],[565.68,22.87],[565.67,64.77],[565.66,14.34],[565.65,22.33]],[[565.7,4.48],[565.71,0.01],[565.72,0.13],[565.74,0.02],[565.75,11.14]]]
["binance-futures","BNBUSDT",1728345744800,[[565.71,48.25],[565.7,26.02],[565.69,34.27],[565.68,33.71],[565.67,28.54]],[[565.72,0.13],[565.73,2.66],[565.74,0.02],[565.75,11.14],[565.77,0.73]]]
["binance-futures","BNBUSDT",1728345744849,[[565.72,50.94],[565.71,21.31],[565.7,22.63],[565.69,27.01],[565.68,33.72]],[[565.73,2.69],[565.74,0.02],[565.75,7.98],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345744903,[[565.72,50.92],[565.71,33.24],[565.7,10.19],[565.69,29.21],[565.68,33.72]],[[565.73,2.69],[565.74,0.02],[565.75,9.46],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345744953,[[565.72,51.68],[565.71,33.08],[565.7,10.19],[565.69,29.21],[565.68,33.72]],[[565.73,2.69],[565.74,0.02],[565.75,9.46],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345745004,[[565.72,49.7],[565.71,31.65],[565.7,10.19],[565.69,29.21],[565.68,33.72]],[[565.73,2.69],[565.74,0.02],[565.75,9.46],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345745058,[[565.72,51.68],[565.71,31.65],[565.7,10.19],[565.69,29.21],[565.68,33.72]],[[565.73,2.69],[565.74,0.02],[565.75,7.86],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345745162,[[565.72,51.68],[565.71,27.15],[565.7,10.19],[565.69,29.21],[565.68,33.72]],[[565.73,2.69],[565.74,0.02],[565.75,7.86],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345745214,[[565.72,51.71],[565.71,27.15],[565.7,10.19],[565.69,29.21],[565.68,33.72]],[[565.73,2.83],[565.74,0.02],[565.75,7.86],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345745268,[[565.72,51.89],[565.71,27.15],[565.7,10.19],[565.69,29.22],[565.68,33.72]],[[565.73,2.85],[565.74,0.02],[565.75,7.86],[565.77,0.02],[565.78,9.3]]]
["binance-futures","BNBUSDT",1728345753506,[[565.79,14.07],[565.78,0.01],[565.77,2.13],[565.75,1.96],[565.73,13.09]],[[565.8,25.89],[565.81,13.08],[565.82,4.47],[565.83,9.67],[565.84,14.59]]]
["binance-futures","BNBUSDT",1728345782362,[[565.87,5.24],[565.86,5.47],[565.85,0.71],[565.84,20.33],[565.83,0.72]],[[565.88,30.34],[565.89,2.6],[565.9,9.12],[565.91,6.68],[565.92,13.33]]]
["binance-futures","BNBUSDT",1728345821247,[[565.56,11.39],[565.55,4.34],[565.54,5.75],[565.53,25.29],[565.52,17.07]],[[565.57,1.55],[565.58,4.94],[565.59,3.54],[565.6,4.24],[565.61,2.14]]]
["binance-futures","BNBUSDT",1728345875793,[[565.3,4.51],[565.29,2.56],[565.27,0.01],[565.26,8.5],[565.25,6.44]],[[565.31,48.5],[565.32,47.69],[565.33,171.11],[565.34,3.35],[565.35,3.16]]]
["binance-futures","BNBUSDT",1728345927305,[[565.08,97.46],[565.07,7.96],[565.06,11.02],[565.05,5.42],[565.04,12.44]],[[565.09,0.51],[565.1,0.03],[565.11,4.5],[565.13,3.53],[565.14,13.27]]]
["binance-futures","BNBUSDT",1728345943294,[[565.2,16.72],[565.19,20.15],[565.18,19.6],[565.17,25.0],[565.16,3.61]],[[565.21,5.51],[565.22,5.93],[565.23,6.19],[565.24,5.05],[565.25,2.72]]]
["binance-futures","BNBUSDT",1728345993285,[[564.99,0.41],[564.93,1.41],[564.91,3.43],[564.74,6.73],[564.33,16.78]],[[565.0,35.37],[565.01,29.21],[565.02,21.59],[565.03,4.36],[565.04,7.93]]]
["binance-futures","BNBUSDT",1728346028289,[[565.13,1.36],[565.12,6.49],[565.11,9.57],[565.1,11.57],[565.09,6.07]],[[565.14,21.17],[565.15,1.85],[565.16,6.65],[565.17,2.79],[565.18,5.09]]]
["binance-futures","BNBUSDT",1728346058979,[[565.43,34.38],[565.42,9.84],[565.41,17.75],[565.4,15.34],[565.39,15.39]],[[565.44,8.77],[565.46,7.57],[565.47,0.73],[565.48,5.57],[565.5,29.44]]]
["binance-futures","BNBUSDT",1728346112116,[[564.28,48.41],[564.27,18.49],[564.26,9.64],[564.25,0.92],[564.24,6.09]],[[564.29,4.67],[564.3,1.45],[564.33,7.9],[564.34,6.41],[564.6,12.67]]]
["binance-futures","BNBUSDT",1728346145764,[[563.76,6.11],[563.74,4.73],[563.73,0.71],[563.72,4.72],[561.82,2.35]],[[563.77,36.27],[563.78,17.34],[563.79,20.88],[563.8,23.09],[563.81,15.66]]]
["binance-futures","BNBUSDT",1728346153101,[[563.85,14.22],[563.84,6.61],[563.83,2.3],[563.82,13.67],[563.81,19.92]],[[563.86,11.22],[563.87,11.09],[563.88,7.0],[563.9,4.56],[563.91,5.79]]]
["binance-futures","BNBUSDT",1728346202814,[[563.69,9.73],[563.68,1.01],[563.67,12.41],[563.66,33.93],[563.65,15.04]],[[563.7,5.71],[563.71,0.01],[563.72,3.32],[563.73,5.31],[563.74,3.3]]]
["binance-futures","BNBUSDT",1728346214564,[[563.82,7.98],[563.8,2.26],[563.78,2.18],[563.77,13.27],[563.76,5.73]],[[563.83,18.77],[563.84,5.31],[563.85,8.4],[563.86,11.22],[563.87,4.2]]]
["binance-futures","BNBUSDT",1728346276154,[[565.27,20.58],[565.26,25.88],[565.25,12.37],[565.24,2.97],[565.23,13.15]],[[565.28,0.01],[565.3,1.66],[565.31,2.11],[565.32,12.81],[565.33,3.63]]]
["binance-futures","BNBUSDT",1728346287784,[[565.04,0.43],[565.01,0.04],[565.0,7.72],[564.91,1.3],[564.86,6.66]],[[565.05,31.58],[565.06,15.59],[565.07,4.93],[565.08,10.17],[565.09,5.23]]]
["binance-futures","BNBUSDT",1728346319156,[[565.27,0.21],[565.24,5.95],[565.23,12.21],[565.21,0.72]],[[565.28,17.51],[565.29,13.0],[565.3,9.59],[565.31,7.01],[565.32,13.97]]]
["binance-futures","BNBUSDT",1728346346362,[[565.22,8.3],[565.21,2.89],[565.2,3.12],[565.19,0.74],[565.18,3.39]],[[565.23,12.06],[565.24,12.78],[565.25,12.15],[565.26,8.37],[565.27,0.71]]]
["binance-futures","BNBUSDT",1728346389537,[[564.75,2.0],[564.72,3.11],[564.71,0.07],[564.7,3.84],[564.69,4.59]],[[564.77,32.84],[564.78,19.48],[564.79,18.76],[564.8,7.55],[564.81,26.74]]]
["binance-futures","BNBUSDT",1728346456897,[[564.8,22.76],[564.79,14.69],[564.78,7.8],[564.77,10.37],[564.76,8.92]],[[564.81,2.63],[564.82,3.52],[564.84,6.16],[564.85,4.81],[564.86,10.39]]]
["binance-futures","BNBUSDT",1728346479426,[[564.78,1.8],[564.77,0.03],[564.76,8.98],[564.75,0.72],[564.74,2.87]],[[564.79,30.18],[564.8,2.81],[564.81,2.99],[564.82,3.31],[564.83,6.43]]]
["binance-futures","BNBUSDT",1728346523586,[[565.55,12.3],[565.54,8.24],[565.53,7.87],[565.52,3.49],[565.5,11.52]],[[565.56,18.09],[565.57,13.83],[565.58,10.42],[565.59,9.16],[565.6,12.92]]]
["binance-futures","BNBUSDT",1728346562007,[[565.53,3.47],[565.52,3.52],[565.51,3.08],[565.5,20.51],[565.49,3.64]],[[565.54,32.18],[565.55,10.19],[565.56,14.82],[565.57,8.78],[565.58,6.0]]]
["binance-futures","BNBUSDT",1728346577169,[[565.87,6.42],[565.86,3.43],[565.85,0.71],[565.84,3.42],[565.83,8.01]],[[565.88,18.0],[565.89,0.76],[565.9,3.55],[565.91,0.73],[565.92,5.29]]]
["binance-futures","BNBUSDT",1728346606571,[[565.42,14.98],[565.41,7.72],[565.39,1.0],[565.38,5.81],[565.35,3.42]],[[565.43,0.79],[565.44,5.09],[565.46,4.83],[565.47,14.48],[565.48,12.65]]]
["binance-futures","BNBUSDT",1728346674209,[[564.94,21.75],[564.93,3.77],[564.92,4.67],[564.91,7.15],[564.9,7.58]],[[564.95,29.07],[564.96,5.93],[564.97,1.91],[564.98,6.64],[564.99,12.91]]]
["binance-futures","BNBUSDT",1728346709870,[[565.25,24.69],[565.24,3.07],[565.23,6.77],[565.22,20.16],[565.21,16.68]],[[565.26,2.77],[565.27,0.06],[565.28,1.46],[565.29,0.01],[565.3,0.01]]]
["binance-futures","BNBUSDT",1728346740077,[[565.35,0.01],[565.32,2.33],[565.31,2.8],[565.3,7.74],[565.26,4.46]],[[565.36,34.22],[565.37,6.55],[565.38,23.2],[565.39,10.24],[565.4,15.08]]]
["binance-futures","BNBUSDT",1728346759248,[[565.37,9.63],[565.36,4.77],[565.35,2.76],[565.34,3.77],[565.33,1.94]],[[565.38,0.41],[565.4,2.77],[565.42,5.62],[565.43,0.72],[565.65,0.03]]]
["binance-futures","BNBUSDT",1728346800837,[[565.39,17.03],[565.38,8.21],[565.36,20.59],[565.35,19.43],[565.32,16.68]],[[565.4,9.47],[565.41,0.71],[565.42,3.2],[565.43,1.95],[565.44,3.21]]]
["binance-futures","BNBUSDT",1728346844916,[[565.77,0.23],[565.76,1.41],[565.75,0.73],[565.63,1.42],[565.61,5.05]],[[565.78,18.01],[565.79,11.49],[565.8,10.78],[565.82,4.16],[565.83,6.8]]]
["binance-futures","BNBUSDT",1728346909096,[[566.53,29.5],[566.52,15.2],[566.51,11.64],[566.5,7.11],[566.49,18.8]],[[566.54,8.1],[566.55,4.48],[566.56,3.61],[566.58,0.35],[566.61,5.02]]]
["binance-futures","BNBUSDT",1728346910658,[[566.58,48.29],[566.57,12.3],[566.56,8.79],[566.55,18.19],[566.54,12.98]],[[566.59,3.05],[566.6,1.47],[566.61,0.08],[566.62,0.36],[566.63,0.88]]]
["binance-futures","BNBUSDT",1728346958413,[[566.62,24.87],[566.61,5.53],[566.6,7.84],[566.59,11.46],[566.58,4.0]],[[566.63,7.94],[566.64,0.01],[566.66,2.92],[566.67,3.87],[566.68,2.88]]]
["binance-futures","BNBUSDT",1728347012814,[[566.38,37.03],[566.37,22.32],[566.36,15.98],[566.35,16.75],[566.34,20.14]],[[566.39,0.01],[566.41,0.03],[566.42,0.47],[566.43,1.06],[566.45,2.87]]]
["binance-futures","BNBUSDT",1728347057773,[[566.55,33.59],[566.54,18.9],[566.53,13.86],[566.52,21.38],[566.51,0.83]],[[566.56,0.45],[566.57,0.03],[566.58,0.01],[566.59,0.01],[566.6,0.92]]]
["binance-futures","BNBUSDT",1728347096797,[[566.56,4.79],[566.55,0.71],[566.54,3.46],[566.53,0.71],[566.51,15.18]],[[566.57,34.2],[566.58,9.08],[566.59,0.72],[566.6,0.71],[566.61,0.73]]]
["binance-futures","BNBUSDT",1728347156514,[[566.99,12.32],[566.98,3.73],[566.97,0.74],[566.96,3.73],[566.95,3.62]],[[567.0,32.21],[567.01,8.31],[567.02,8.56],[567.03,20.89],[567.04,18.51]]]
["binance-futures","BNBUSDT",1728347165433,[[566.79,0.03],[566.78,0.02],[566.77,0.09],[566.76,6.77]],[[566.8,32.02],[566.81,5.35],[566.82,23.24],[566.83,1.1],[566.84,10.26]]]
["binance-futures","BNBUSDT",1728347240926,[[566.45,25.59],[566.44,3.41],[566.43,3.11],[566.42,8.47],[566.41,9.29]],[[566.46,4.13],[566.47,0.01],[566.48,0.02],[566.5,3.02],[566.52,10.25]]]
["binance-futures","BNBUSDT",1728347292837,[[566.81,20.67],[566.8,5.51],[566.79,13.07],[566.78,4.83],[566.77,8.62]],[[566.82,4.41],[566.83,0.01],[566.84,0.42],[566.86,3.36],[566.87,1.24]]]
["binance-futures","BNBUSDT",1728347299738,[[567.02,5.56],[567.0,3.72],[566.98,3.03],[566.97,2.57],[566.96,7.52]],[[567.03,30.39],[567.04,6.29],[567.05,16.8],[567.06,19.98],[567.07,17.67]]]
["binance-futures","BNBUSDT",1728347377650,[[566.78,1.22],[566.77,0.44],[566.76,3.5],[566.75,1.42],[566.74,3.51]],[[566.79,20.21],[566.8,5.38],[566.81,0.79],[566.82,8.27],[566.83,8.76]]]
["binance-futures","BNBUSDT",1728347407601,[[567.14,6.96],[567.13,2.44],[567.12,10.45],[567.11,0.05],[567.09,9.74]],[[567.15,22.07],[567.16,14.71],[567.18,5.13],[567.19,4.27],[567.2,17.22]]]
["binance-futures","BNBUSDT",1728347468131,[[567.31,1.29],[567.25,1.58]],[[567.32,20.06],[567.33,6.57],[567.34,13.66],[567.35,9.48],[567.36,1.23]]]
["binance-futures","BNBUSDT",1728347482650,[[567.36,3.99],[567.35,2.25],[567.34,0.01],[567.33,3.06],[567.32,3.88]],[[567.37,39.81],[567.38,5.21],[567.39,6.64],[567.4,13.9],[567.41,10.48]]]
["binance-futures","BNBUSDT",1728347522111,[[567.43,57.35],[567.42,5.55],[567.41,0.71],[567.4,5.5],[567.39,14.95]],[[567.44,25.25],[567.45,12.74],[567.46,5.01],[567.47,0.82],[567.48,7.9]]]
["binance-futures","BNBUSDT",1728347590529,[[567.98,16.05],[567.97,0.71],[567.96,4.91],[567.95,2.96],[567.94,11.94]],[[567.99,13.78],[568.0,20.97],[568.01,1.8],[568.02,9.88],[568.03,17.08]]]
["binance-futures","BNBUSDT",1728347617091,[[567.92,23.8],[567.91,1.79],[567.9,4.2],[567.89,2.02],[567.88,7.52]],[[567.93,14.13],[567.96,0.01],[567.97,1.73],[567.98,0.01],[567.99,1.2]]]
["binance-futures","BNBUSDT",1728347657539,[[568.3,4.99],[568.28,20.53],[568.27,2.12],[568.26,6.74],[567.43,1.19]],[[568.31,19.9],[568.32,0.01],[568.33,0.35],[568.34,7.55],[568.35,3.3]]]
["binance-futures","BNBUSDT",1728347705086,[[568.24,0.42],[568.22,0.02],[568.21,0.01],[568.19,1.38],[568.18,14.97]],[[568.25,14.48],[568.26,4.31],[568.27,1.05],[568.28,4.44],[568.29,2.61]]]
["binance-futures","BNBUSDT",1728347730415,[[567.97,59.43],[567.96,27.42],[567.95,21.67],[567.94,25.02],[567.93,3.66]],[[567.98,5.51],[568.0,0.35],[568.02,0.88],[568.03,0.09],[568.04,0.03]]]
["binance-futures","BNBUSDT",1728347778265,[[567.51,2.92],[567.49,0.52],[567.47,0.03],[567.46,4.45],[567.45,11.29]],[[567.52,50.62],[567.53,22.03],[567.54,15.47],[567.55,13.92],[567.56,3.45]]]
["binance-futures","BNBUSDT",1728347799224,[[567.85,11.19],[567.84,3.25],[567.82,14.42],[567.81,38.23],[567.8,21.65]],[[567.86,0.02],[567.88,0.02],[567.9,8.79],[567.93,4.07],[567.96,7.08]]]
["binance-futures","BNBUSDT",1728347887189,[[567.99,10.92],[567.98,3.79],[567.97,0.9],[567.96,5.9],[567.95,7.23]],[[568.0,15.28],[568.01,2.5],[568.02,3.78],[568.03,1.93],[568.04,6.27]]]
["binance-futures","BNBUSDT",1728347931035,[[568.15,13.4],[568.14,4.66],[568.13,4.56],[568.12,9.41],[568.11,22.67]],[[568.16,16.75],[568.17,6.16],[568.18,6.18],[568.19,0.7],[568.2,3.63]]]
["binance-futures","BNBUSDT",1728347949082,[[568.15,62.23],[568.14,33.06],[568.13,2.22],[568.12,0.7],[568.11,6.76]],[[568.16,0.02],[568.17,0.16],[568.18,0.01],[568.23,1.13],[568.29,2.01]]]
["binance-futures","BNBUSDT",1728348014432,[[568.26,2.4],[568.24,0.02],[568.23,5.36],[568.22,5.9],[568.2,13.29]],[[568.27,23.58],[568.28,5.76],[568.29,2.55],[568.3,5.15],[568.31,1.93]]]
["binance-futures","BNBUSDT",1728348049099,[[568.3,13.23],[568.29,9.69],[568.28,18.89],[568.27,11.4],[568.26,9.98]],[[568.31,15.76],[568.32,4.26],[568.33,0.71],[568.34,4.29],[568.35,3.73]]]
["binance-futures","BNBUSDT",1728348072874,[[568.33,1.72],[568.32,3.56],[568.3,4.56],[568.29,2.57],[567.51,9.96]],[[568.34,29.69],[568.35,10.65],[568.36,10.99],[568.37,6.28],[568.38,15.43]]]
["binance-futures","BNBUSDT",1728348120860,[[568.01,5.28],[567.96,0.02],[567.95,12.34],[567.94,6.36],[567.93,2.26]],[[568.02,45.16],[568.03,28.82],[568.04,13.15],[568.05,32.2],[568.06,26.29]]]
["binance-futures","BNBUSDT",1728348173929,[[568.63,28.67],[568.62,13.31],[568.61,13.72],[568.6,22.9],[568.59,15.9]],[[568.64,24.95],[568.65,3.23],[568.66,5.26],[568.67,4.73],[568.68,14.07]]]
["binance-futures","BNBUSDT",1728348244494,[[568.73,11.17],[568.72,22.4],[568.71,27.33],[568.7,24.63],[568.69,11.87]],[[568.74,6.18],[568.75,9.43],[568.76,1.02],[568.77,5.56],[568.78,5.0]]]
["binance-futures","BNBUSDT",1728348281632,[[568.89,7.52],[568.87,0.01],[568.86,0.04],[568.85,0.7],[568.84,4.67]],[[568.9,51.77],[568.91,25.16],[568.92,13.58],[568.93,6.25],[568.94,13.82]]]
["binance-futures","BNBUSDT",1728348321671,[[568.9,23.41],[568.89,3.5],[568.87,1.94],[568.86,15.69],[568.84,4.28]],[[568.91,7.18],[568.93,1.1],[568.95,0.7],[568.96,1.85],[568.97,0.7]]]
["binance-futures","BNBUSDT",1728348357746,[[569.28,85.28],[569.27,50.05],[569.25,41.42],[569.24,24.85],[569.23,0.7]],[[569.29,15.21],[569.31,0.36],[569.32,5.1],[569.33,9.13],[569.34,7.71]]]
["binance-futures","BNBUSDT",1728348391773,[[569.04,57.09],[569.03,39.95],[569.02,25.8],[569.01,32.11],[569.0,137.3]],[[569.05,7.23],[569.07,0.08],[569.08,0.01],[569.09,8.78],[569.12,1.76]]]
["binance-futures","BNBUSDT",1728348447369,[[568.82,18.4],[568.81,7.27],[568.8,32.16],[568.79,0.75],[568.78,4.25]],[[568.83,36.81],[568.84,12.27],[568.85,54.84],[568.86,4.05],[568.87,0.7]]]
["binance-futures","BNBUSDT",1728348505930,[[568.7,7.16],[568.69,0.92],[568.68,12.53],[568.67,3.67],[568.66,11.67]],[[568.71,14.44],[568.72,0.01],[568.74,2.56],[568.75,12.63],[568.76,2.41]]]
["binance-futures","BNBUSDT",1728348514949,[[568.66,0.87],[568.65,1.58],[568.64,0.01],[568.62,0.77],[568.61,16.02]],[[568.67,10.96],[568.68,4.91],[568.7,2.39],[568.71,19.72],[568.72,10.81]]]
["binance-futures","BNBUSDT",1728348590159,[[568.95,0.09],[568.94,4.56],[568.92,10.66],[568.91,0.03],[568.9,11.9]],[[568.96,40.8],[568.97,25.51],[568.98,16.26],[568.99,13.38],[569.0,29.12]]]
["binance-futures","BNBUSDT",1728348620590,[[568.86,22.12],[568.85,11.71],[568.84,6.27],[568.83,14.55],[568.82,22.61]],[[568.87,13.14],[568.88,0.7],[568.89,9.89],[568.9,14.81],[568.91,19.07]]]
["binance-futures","BNBUSDT",1728348684707,[[568.78,12.58],[568.77,8.3],[568.76,8.19],[568.75,18.98],[568.74,31.79]],[[568.79,5.96],[568.8,6.94],[568.81,0.99],[568.82,4.94],[568.83,7.66]]]
["binance-futures","BNBUSDT",1728348709294,[[568.92,1.21],[568.91,11.19],[568.9,0.71],[568.89,28.3],[568.88,20.37]],[[568.93,16.49],[568.94,100.8],[568.95,1.9],[568.96,5.69],[568.97,0.71]]]
["binance-futures","BNBUSDT",1728348748375,[[568.56,37.34],[568.55,32.38],[568.54,29.95],[568.53,20.58],[568.52,9.12]],[[568.57,2.25],[568.58,5.13],[568.59,0.72],[568.6,5.14],[568.61,0.35]]]
["binance-futures","BNBUSDT",1728348793651,[[568.88,39.55],[568.87,17.69],[568.86,41.92],[568.85,1.56],[568.84,45.02]],[[568.89,1.44],[568.9,0.42],[568.91,0.73],[568.92,18.01],[568.93,0.7]]]
["binance-futures","BNBUSDT",1728348858930,[[569.12,45.14],[569.11,12.91],[569.1,19.67],[569.09,21.79],[569.08,11.18]],[[569.13,4.4],[569.15,0.09],[569.16,7.97],[569.17,8.44],[569.18,6.01]]]
["binance-futures","BNBUSDT",1728348915087,[[569.84,21.81],[569.83,6.64],[569.81,2.92],[569.8,3.8],[569.79,1.7]],[[569.85,3.22],[569.86,7.79],[569.89,9.86],[569.92,1.75],[569.94,0.03]]]
["binance-futures","BNBUSDT",1728348938037,[[569.71,26.59],[569.7,37.33],[569.69,54.85],[569.68,5.31],[569.67,3.77]],[[569.72,9.43],[569.73,0.01],[569.74,9.59],[569.76,0.89],[569.77,0.18]]]
["binance-futures","BNBUSDT",1728348993714,[[569.76,1.44],[569.74,4.39],[569.73,20.93],[569.72,11.42],[569.71,67.15]],[[569.77,37.74],[569.78,17.6],[569.79,1.26],[569.8,12.27],[569.81,20.07]]]
["binance-futures","BNBUSDT",1728349043229,[[569.71,71.52],[569.7,4.36],[569.69,22.4],[569.68,0.7],[569.67,0.83]],[[569.72,33.12],[569.73,0.42],[569.74,5.97],[569.75,7.43],[569.76,14.66]]]
["binance-futures","BNBUSDT",1728349067198,[[569.51,14.07],[569.5,4.17],[569.49,3.49],[569.48,6.02],[569.47,6.93]],[[569.52,7.89],[569.54,4.17],[569.55,0.7],[569.56,20.14],[569.69,44.87]]]
["binance-futures","BNBUSDT",1728349168389,[[569.79,12.69],[569.78,4.28],[569.77,8.09],[569.76,19.21],[569.75,15.94]],[[569.8,13.18],[569.81,1.0],[569.82,4.05],[569.84,6.78],[569.88,6.7]]]
["binance-futures","BNBUSDT",1728349217593,[[569.85,7.14],[569.84,3.58],[569.82,1.22],[569.79,1.24],[569.76,1.23]],[[569.86,15.54],[569.87,1.43],[569.88,0.01],[569.89,1.88],[569.9,4.44]]]
["binance-futures","BNBUSDT",1728349230662,[[569.72,23.75],[569.71,0.71],[569.7,7.42],[569.69,2.03],[569.68,5.59]],[[569.73,24.05],[569.76,2.8],[569.77,5.96],[569.78,8.02],[569.8,9.04]]]
["binance-futures","BNBUSDT",1728349294679,[[569.87,49.22],[569.86,19.21],[569.85,36.11],[569.84,22.37],[569.83,28.66]],[[569.88,3.06],[569.9,10.54],[569.91,0.01],[569.94,2.14],[570.03,10.44]]]
["binance-futures","BNBUSDT",1728349316985,[[569.92,0.01],[569.9,0.01],[569.89,0.01],[569.88,3.32],[569.87,11.8]],[[569.93,30.36],[569.94,5.98],[569.95,9.87],[569.96,9.86],[569.97,10.63]]]
["binance-futures","BNBUSDT",1728349359020,[[569.8,28.36],[569.79,21.08],[569.78,18.77],[569.77,44.81],[569.76,4.49]],[[569.81,8.24],[569.82,8.68],[569.83,7.43],[569.85,0.7],[569.87,7.4]]]
["binance-futures","BNBUSDT",1728349418488,[[569.79,21.21],[569.78,3.91],[569.77,0.7],[569.76,1.42],[569.75,0.71]],[[569.8,38.53],[569.81,1.11],[569.82,5.76],[569.83,5.34],[569.84,3.91]]]
["binance-futures","BNBUSDT",1728349487067,[[569.91,6.34],[569.9,14.48],[569.88,12.88],[569.87,22.83]],[[569.92,33.58],[569.93,18.84],[569.94,15.24],[569.95,13.07],[569.96,26.23]]]
["binance-futures","BNBUSDT",1728349492824,[[569.87,0.47],[569.85,0.71],[569.84,0.02],[569.83,1.88],[569.82,19.7]],[[569.88,30.71],[569.89,19.01],[569.9,26.15],[569.91,22.12],[569.92,15.28]]]
["binance-futures","BNBUSDT",1728349549611,[[569.5,10.22],[569.49,3.84],[569.48,4.07],[569.47,5.79],[569.46,12.05]],[[569.51,21.32],[569.52,4.88],[569.53,18.62],[569.54,15.48],[569.55,12.11]]]
["binance-futures","BNBUSDT",1728349624297,[[569.63,2.36],[569.62,3.95],[569.61,1.09],[569.6,7.33],[569.59,5.03]],[[569.64,20.29],[569.65,1.05],[569.66,3.11],[569.67,1.92],[569.68,3.76]]]
["binance-futures","BNBUSDT",1728349661967,[[569.37,9.35],[569.35,4.52],[569.34,3.2],[569.33,3.91],[568.93,22.6]],[[569.38,23.71],[569.39,1.92],[569.4,11.53],[569.41,1.92],[569.42,9.57]]]
["binance-futures","BNBUSDT",1728349705487,[[569.83,2.77],[569.81,0.01],[569.79,0.7],[569.78,0.71],[569.47,46.67]],[[569.84,33.36],[569.85,13.5],[569.86,22.72],[569.87,19.65],[569.88,20.39]]]
["binance-futures","BNBUSDT",1728349768742,[[569.94,41.08],[569.93,10.22],[569.92,5.84],[569.91,10.2],[569.9,13.97]],[[569.95,1.83],[569.96,3.73],[569.97,1.54],[569.98,4.63],[569.99,7.71]]]
["binance-futures","BNBUSDT",1728349784189,[[569.95,3.68],[569.94,3.47],[569.92,3.04],[569.91,10.02],[569.9,13.63]],[[569.96,39.09],[569.97,15.9],[569.98,9.89],[569.99,10.95],[570.0,4853.95]]]
["binance-futures","BNBUSDT",1728349826738,[[569.87,13.78],[569.86,7.51],[569.85,1.92],[569.84,9.01],[569.83,10.96]],[[569.88,8.46],[569.89,11.65],[569.9,13.74],[569.91,6.09],[569.92,24.15]]]
["binance-futures","BNBUSDT",1728349916052,[[569.8,0.43],[569.79,0.01],[569.76,1.99],[569.75,5.61],[569.65,14.97]],[[569.81,33.4],[569.82,11.09],[569.83,19.03],[569.84,14.8],[569.85,10.85]]]
["binance-futures","BNBUSDT",1728349922792,[[569.8,3.24],[569.79,0.01],[569.78,0.7],[569.77,0.7],[569.76,5.71]],[[569.81,35.22],[569.82,11.09],[569.83,19.36],[569.84,14.8],[569.85,9.73]]]
["binance-futures","BNBUSDT",1728350016046,[[569.68,17.27],[569.67,4.32],[569.66,5.31],[569.65,2.51],[569.64,11.89]],[[569.69,2.75],[569.7,0.42],[569.71,0.01],[569.73,0.46],[569.74,6.32]]]
["binance-futures","BNBUSDT",1728350055866,[[569.73,0.74],[569.7,4.6],[569.69,1.78],[569.68,3.44],[569.67,2.64]],[[569.74,11.34],[569.76,0.08],[569.77,1.92],[569.78,2.59],[569.79,3.67]]]
["binance-futures","BNBUSDT",1728350127436,[[569.18,0.74],[569.16,0.01],[569.15,2.45],[569.14,3.18],[569.13,2.7]],[[569.19,37.79],[569.2,17.37],[569.21,16.55],[569.22,15.09],[569.23,13.21]]]
["binance-futures","BNBUSDT",1728350149269,[[569.3,17.41],[569.29,3.71],[569.28,2.87],[569.27,2.1],[569.26,4.5]],[[569.31,5.83],[569.32,3.31],[569.33,0.7],[569.34,3.29],[569.35,3.54]]]
["binance-futures","BNBUSDT",1728350185010,[[568.86,0.49],[568.85,1.05],[568.84,0.33],[568.83,2.72],[568.82,5.6]],[[568.87,16.69],[568.88,3.71],[568.89,0.7],[568.9,3.87],[568.91,0.7]]]
["binance-futures","BNBUSDT",1728350223831,[[568.68,33.21],[568.67,9.91],[568.66,4.26],[568.65,14.4],[568.64,13.58]],[[568.69,0.38],[568.71,1.49],[568.72,3.46],[568.75,1.25],[568.77,0.02]]]
["binance-futures","BNBUSDT",1728350283166,[[568.8,0.04],[568.78,0.02],[568.76,7.61],[568.75,3.88],[568.74,11.3]],[[568.81,27.58],[568.82,47.14],[568.83,18.53],[568.84,16.97],[568.85,15.54]]]
["binance-futures","BNBUSDT",1728350333302,[[568.76,12.33],[568.75,0.86],[568.74,7.65],[568.73,2.06],[568.72,4.43]],[[568.77,11.97],[568.78,4.98],[568.79,0.74],[568.8,2.95],[568.81,1.14]]]
["binance-futures","BNBUSDT",1728350373014,[[568.28,33.93],[568.27,0.79],[568.26,3.42],[568.25,8.0],[568.24,2.56]],[[568.29,0.37],[568.31,0.35],[568.32,0.01],[568.33,7.18],[568.34,5.42]]]
["binance-futures","BNBUSDT",1728350399376,[[568.42,25.35],[568.41,8.8],[568.4,3.21],[568.39,17.95],[568.38,29.15]],[[568.43,0.75],[568.44,0.7],[568.45,6.74],[568.46,1.59],[568.47,2.37]]]
["binance-futures","BNBUSDT",1728350422881,[[568.49,17.83],[568.48,15.42],[568.47,12.56],[568.46,16.17],[568.45,12.72]],[[568.5,6.15],[568.52,5.85],[568.53,4.4],[568.54,4.27],[568.55,5.57]]]
["binance-futures","BNBUSDT",1728350473308,[[568.36,2.67],[568.32,0.38],[568.29,5.74],[568.28,14.21],[568.25,2.73]],[[568.37,40.9],[568.38,14.44],[568.39,1.97],[568.4,2.63],[568.41,5.15]]]
["binance-futures","BNBUSDT",1728350538720,[[568.14,0.01],[568.13,0.01],[568.12,0.81],[568.11,0.01],[568.08,2.05]],[[568.15,28.6],[568.16,7.09],[568.17,9.39],[568.18,21.8],[568.19,17.48]]]
["binance-futures","BNBUSDT",1728350579155,[[567.96,29.07],[567.95,5.81],[567.94,6.78],[567.93,3.29],[567.92,4.11]],[[567.97,5.28],[567.98,0.98],[567.99,1.07],[568.0,4.43],[568.03,0.71]]]
["binance-futures","BNBUSDT",1728350588369,[[567.7,16.55],[567.69,3.04],[567.67,0.71],[567.66,5.03],[567.65,0.71]],[[567.71,12.89],[567.72,0.01],[567.73,4.45],[567.74,11.52],[567.75,5.53]]]
["binance-futures","BNBUSDT",1728350644295,[[568.0,33.32],[567.99,16.72],[567.98,25.78],[567.97,3.96],[567.96,23.81]],[[568.01,10.9],[568.03,0.36],[568.04,2.86],[568.05,6.2],[568.06,8.2]]]
["binance-futures","BNBUSDT",1728350681883,[[568.27,52.48],[568.26,26.9],[568.25,12.68],[568.24,13.46],[568.23,26.21]],[[568.28,1.89],[568.29,0.01],[568.3,1.44],[568.31,0.7],[568.32,4.64]]]
["binance-futures","BNBUSDT",1728350703824,[[568.1,11.05],[568.09,8.68],[568.08,3.0],[568.07,0.74],[568.06,2.97]],[[568.11,27.07],[568.12,16.34],[568.13,7.45],[568.14,7.93],[568.15,11.66]]]
["binance-futures","BNBUSDT",1728350763022,[[567.68,12.79],[567.67,14.04],[567.66,4.69],[567.65,13.97],[567.64,10.48]],[[567.69,11.75],[567.71,5.61],[567.72,6.72],[567.73,0.7],[567.74,4.96]]]
["binance-futures","BNBUSDT",1728350803546,[[567.85,18.47],[567.84,12.6],[567.83,5.57],[567.82,18.14],[567.81,10.57]],[[567.86,12.97],[567.87,2.49],[567.88,3.69],[567.89,2.48],[567.9,3.66]]]
["binance-futures","BNBUSDT",1728350869451,[[567.96,11.1],[567.95,7.38],[567.94,7.14],[567.93,3.92],[567.92,12.16]],[[567.97,18.95],[567.98,3.56],[567.99,6.03],[568.0,9.44],[568.01,0.8]]]
["binance-futures","BNBUSDT",1728350901355,[[568.18,10.7],[568.17,34.12],[568.16,34.19],[568.15,22.05],[568.14,36.44]],[[568.19,0.06],[568.2,2.59],[568.21,0.01],[568.22,0.09],[568.24,3.54]]]
["binance-futures","BNBUSDT",1728350946629,[[568.31,6.91],[568.3,3.1],[568.29,5.53],[568.28,11.28],[568.27,9.29]],[[568.32,39.39],[568.33,0.7],[568.34,4.66],[568.35,4.45],[568.36,3.1]]]
["binance-futures","BNBUSDT",1728350983308,[[568.3,24.68],[568.29,0.73],[568.28,0.7],[568.27,0.73],[568.26,3.8]],[[568.31,14.53],[568.32,2.53],[568.33,0.7],[568.34,11.12],[568.35,14.85]]]
["binance-futures","BNBUSDT",1728351020470,[[568.4,22.01],[568.39,8.34],[568.38,6.69],[568.37,0.7],[568.36,4.42]],[[568.41,12.64],[568.42,3.09],[568.43,2.47],[568.44,3.09],[568.45,5.66]]]
["binance-futures","BNBUSDT",1728351078623,[[567.9,4.49],[567.88,3.1],[567.87,3.6],[567.86,3.16],[567.85,0.71]],[[567.91,22.21],[567.92,3.1],[567.93,11.18],[567.94,13.77],[567.95,5.17]]]
["binance-futures","BNBUSDT",1728351093894,[[567.94,0.81],[567.92,3.09],[567.9,4.12],[567.88,4.91],[567.87,6.61]],[[567.95,13.05],[567.96,8.64],[567.97,2.52],[567.98,6.68],[567.99,11.26]]]
["binance-futures","BNBUSDT",1728351122253,[[567.96,14.16],[567.95,4.56],[567.94,4.67],[567.93,9.83],[567.92,3.08]],[[567.97,0.26],[567.98,3.03],[568.0,5.25],[568.01,2.0],[568.02,3.08]]]
["binance-futures","BNBUSDT",1728351183585,[[568.72,40.87],[568.71,17.7],[568.7,25.53],[568.69,14.93],[568.68,13.54]],[[568.73,0.07],[568.74,0.04],[568.75,0.41],[568.76,0.07],[568.77,0.74]]]
["binance-futures","BNBUSDT",1728351206185,[[568.81,8.33],[568.8,5.16],[568.79,1.06],[568.78,5.05],[568.77,3.35]],[[568.82,16.87],[568.83,3.41],[568.84,5.6],[568.85,1.02],[568.86,11.04]]]
["binance-futures","BNBUSDT",1728351263091,[[568.79,20.76],[568.78,6.03],[568.77,8.53],[568.76,11.27],[568.75,1.14]],[[568.8,2.66],[568.82,2.99],[568.83,3.38],[568.85,1.92],[568.86,12.66]]]
["binance-futures","BNBUSDT",1728351292438,[[569.46,12.06],[569.45,0.06],[569.44,0.01],[569.43,0.01],[569.41,0.04]],[[569.47,44.47],[569.48,9.74],[569.49,0.22],[569.5,4.95],[569.51,0.03]]]
["binance-futures","BNBUSDT",1728351316676,[[569.41,0.01],[569.39,0.08],[569.38,4.89],[569.37,0.89],[569.36,27.8]],[[569.42,16.01],[569.44,0.28],[569.45,28.84],[569.46,6.34],[569.47,10.0]]]
["binance-futures","BNBUSDT",1728351355446,[[569.49,8.16],[569.48,2.37],[569.47,3.41],[569.46,10.09],[569.45,20.16]],[[569.5,6.56],[569.52,2.37],[569.54,4.17],[569.55,4.95],[569.57,6.27]]]
["binance-futures","BNBUSDT",1728351413331,[[569.71,5.43],[569.7,2.36],[569.69,3.81],[569.68,3.49],[569.67,5.52]],[[569.72,10.18],[569.73,3.16],[569.74,13.72],[569.75,12.71],[569.76,3.31]]]
["binance-futures","BNBUSDT",1728351470440,[[569.7,7.96],[569.69,0.71],[569.67,5.78],[569.66,7.22],[569.64,5.98]],[[569.71,27.51],[569.72,18.62],[569.73,23.3],[569.74,27.99],[569.75,12.46]]]
["binance-futures","BNBUSDT",1728351491974,[[569.65,2.6],[569.64,7.84],[569.63,0.03],[569.62,5.76],[569.61,18.11]],[[569.66,29.48],[569.67,14.27],[569.68,23.23],[569.69,13.74],[569.7,30.71]]]
["binance-futures","BNBUSDT",1728351545615,[[569.5,24.22],[569.49,9.43],[569.48,6.57],[569.47,17.87],[569.46,8.4]],[[569.51,16.84],[569.52,4.63],[569.53,0.19],[569.54,6.42],[569.55,3.45]]]
["binance-futures","BNBUSDT",1728351587734,[[569.58,16.55],[569.57,0.71],[569.56,5.57],[569.55,6.39],[569.54,4.68]],[[569.59,3.33],[569.61,1.8],[569.65,1.03],[569.66,3.57],[569.67,3.12]]]
["binance-futures","BNBUSDT",1728351620368,[[569.72,24.97],[569.71,3.55],[569.7,8.34],[569.69,5.12],[569.68,7.85]],[[569.73,2.3],[569.74,1.79],[569.76,6.48],[569.77,0.04],[569.82,9.03]]]
["binance-futures","BNBUSDT",1728351687843,[[569.84,37.2],[569.83,11.54],[569.82,1.54],[569.81,21.62],[569.8,44.64]],[[569.85,4.86],[569.88,1.42],[569.89,0.03],[569.9,8.83],[569.91,3.31]]]
["binance-futures","BNBUSDT",1728351690167,[[569.84,23.03],[569.83,12.27],[569.82,0.7],[569.81,8.59],[569.8,44.64]],[[569.85,13.65],[569.88,1.81],[569.89,0.64],[569.9,8.64],[569.91,2.93]]]
["binance-futures","BNBUSDT",1728351747454,[[569.68,17.07],[569.67,2.59],[569.66,5.46],[569.65,0.73],[569.64,5.5]],[[569.69,14.93],[569.7,14.19],[569.71,0.66],[569.74,3.83],[569.76,3.4]]]
["binance-futures","BNBUSDT",1728351829322,[[569.66,18.12],[569.65,2.64],[569.64,6.22],[569.63,6.57],[569.62,6.1]],[[569.67,2.86],[569.68,0.01],[569.7,4.02],[569.71,4.5],[569.72,7.5]]]
["binance-futures","BNBUSDT",1728351868733,[[569.82,0.1],[569.81,1.06],[569.8,0.01]],[[569.83,15.24],[569.84,51.88],[569.85,22.84],[569.86,0.08],[569.88,0.69]]]
["binance-futures","BNBUSDT",1728351898218,[[569.82,15.32],[569.81,17.82],[569.8,41.61],[569.79,12.58],[569.78,21.31]],[[569.83,10.58],[569.84,3.21],[569.85,19.07],[569.86,0.67],[569.87,0.67]]]
["binance-futures","BNBUSDT",1728351953194,[[569.89,15.8],[569.88,3.68],[569.87,8.36],[569.86,6.04],[569.85,12.52]],[[569.9,7.57],[569.91,0.07],[569.92,2.35],[569.93,1.78],[569.94,1.41]]]
["binance-futures","BNBUSDT",1728351995896,[[570.4,23.77],[570.39,19.45],[570.38,5.99],[570.37,1.49],[570.36,17.93]],[[570.41,11.65],[570.42,13.55],[570.43,1.1],[570.44,9.31],[570.45,10.82]]]
["binance-futures","BNBUSDT",1728352022844,[[570.76,20.79],[570.75,13.64],[570.74,12.41],[570.73,11.4],[570.72,33.84]],[[570.77,11.26],[570.78,7.22],[570.79,3.81],[570.8,22.46],[570.81,2.47]]]
["binance-futures","BNBUSDT",1728352060050,[[571.43,32.15],[571.42,33.31],[571.41,21.28],[571.4,19.35],[571.39,0.7]],[[571.44,1.79],[571.47,0.08],[571.5,2.41],[571.51,11.97],[571.54,0.01]]]
["binance-futures","BNBUSDT",1728352118497,[[571.25,14.53],[571.24,5.92],[571.23,3.65],[571.22,5.22],[571.21,4.19]],[[571.26,9.82],[571.28,0.7],[571.29,0.7],[571.3,1.57],[571.39,3.87]]]
["binance-futures","BNBUSDT",1728352143895,[[571.22,16.27],[571.21,0.01],[571.2,4.12],[571.19,0.08],[571.17,8.4]],[[571.23,15.31],[571.24,13.2],[571.25,0.7],[571.26,7.26],[571.27,9.74]]]
["binance-futures","BNBUSDT",1728352190302,[[571.42,10.5],[571.41,0.02],[571.39,0.7],[571.38,9.58],[571.34,42.46]],[[571.43,38.89],[571.44,11.2],[571.45,5.49],[571.46,11.59],[571.47,13.57]]]
["binance-futures","BNBUSDT",1728352231899,[[570.75,3.51],[570.74,0.02],[570.72,2.23],[570.71,0.18],[570.7,6.45]],[[570.76,29.18],[570.77,4.27],[570.78,33.77],[570.79,25.07],[570.8,19.06]]]
["binance-futures","BNBUSDT",1728352244941,[[570.67,11.16],[570.66,3.79],[570.65,0.84],[570.64,4.47],[570.63,5.91]],[[570.68,62.35],[570.69,19.25],[570.7,13.6],[570.71,0.05],[570.72,15.24]]]
["binance-futures","BNBUSDT",1728352275886,[[570.57,18.29],[570.56,2.21],[570.55,4.65],[570.54,7.14],[570.53,9.52]],[[570.58,61.78],[570.59,0.7],[570.6,0.71],[570.61,0.7],[570.62,4.49]]]
["binance-futures","BNBUSDT",1728352316384,[[570.57,23.66],[570.56,4.66],[570.55,2.7],[570.54,7.21],[570.53,7.84]],[[570.58,39.45],[570.59,8.2],[570.6,43.78],[570.61,1.46],[570.62,4.68]]]
["binance-futures","BNBUSDT",1728352360442,[[570.55,18.47],[570.54,8.16],[570.53,8.36],[570.52,13.78],[570.51,14.27]],[[570.56,21.32],[570.57,0.71],[570.58,25.16],[570.6,49.97],[570.62,1.05]]]
["binance-futures","BNBUSDT",1728352441188,[[570.35,21.79],[570.34,4.13],[570.33,6.88],[570.32,5.18],[570.31,14.21]],[[570.36,11.28],[570.37,3.53],[570.38,12.88],[570.39,14.03],[570.4,14.89]]]
["binance-futures","BNBUSDT",1728352464857,[[570.63,41.79],[570.62,31.23],[570.61,29.75],[570.6,16.12],[570.59,8.24]],[[570.64,2.0],[570.66,3.59],[570.67,1.07],[570.68,10.57],[570.69,0.71]]]
["binance-futures","BNBUSDT",1728352507727,[[570.69,47.96],[570.68,30.22],[570.67,19.24],[570.66,4.79],[570.65,17.56]],[[570.7,3.53],[570.72,0.39],[570.73,2.95],[570.74,4.63],[570.75,13.88]]]
["binance-futures","BNBUSDT",1728352561202,[[570.61,16.38],[570.6,4.1],[570.59,2.55],[570.58,7.56],[570.57,10.32]],[[570.62,10.39],[570.64,2.16],[570.65,2.39],[570.66,8.26],[570.69,11.48]]]
["binance-futures","BNBUSDT",1728352595292,[[570.85,5.6],[570.84,5.18],[570.83,4.16],[570.82,11.85],[570.81,29.77]],[[570.86,28.09],[570.88,0.77],[570.89,1.99],[570.9,5.34],[570.91,4.1]]]
["binance-futures","BNBUSDT",1728352636395,[[570.58,8.68],[570.57,32.63],[570.56,11.5],[570.55,8.56],[570.54,12.3]],[[570.59,17.65],[570.6,10.18],[570.61,4.7],[570.62,4.42],[570.63,23.39]]]
["binance-futures","BNBUSDT",1728352698344,[[570.82,21.55],[570.81,28.69],[570.8,18.91],[570.79,19.57],[570.78,20.05]],[[570.83,15.64],[570.84,3.54],[570.85,3.73],[570.86,9.51],[570.89,0.7]]]
["binance-futures","BNBUSDT",1728352777715,[[570.46,5.29],[570.45,2.87],[570.44,4.06],[570.43,3.7],[570.42,6.2]],[[570.47,42.25],[570.48,27.99],[570.49,11.78],[570.5,14.95],[570.51,14.35]]]
["binance-futures","BNBUSDT",1728352815108,[[570.64,0.33],[570.63,0.09],[570.61,0.01],[570.6,4.63],[570.59,1.68]],[[570.65,48.17],[570.66,26.83],[570.67,7.42],[570.68,11.53],[570.69,24.92]]]
["binance-futures","BNBUSDT",1728352848930,[[570.92,21.92],[570.91,0.72],[570.9,3.93],[570.89,1.81],[570.88,3.89]],[[570.93,14.69],[570.94,3.89],[570.95,3.88],[570.96,10.69],[570.97,8.9]]]
["binance-futures","BNBUSDT",1728352871242,[[571.06,27.22],[571.05,9.59],[571.04,20.66],[571.03,13.78],[571.02,23.91]],[[571.07,13.14],[571.08,0.7],[571.09,0.71],[571.1,3.98],[571.11,2.63]]]
["binance-futures","BNBUSDT",1728352930904,[[570.96,26.35],[570.95,1.71],[570.94,4.87],[570.93,8.62],[570.92,11.27]],[[570.97,6.82],[570.99,3.1],[571.0,3.36],[571.01,1.0],[571.03,0.73]]]
["binance-futures","BNBUSDT",1728353010947,[[571.07,14.52],[571.06,3.88],[571.05,3.09],[571.04,6.72],[571.02,17.93]],[[571.08,10.04],[571.09,0.03],[571.1,3.88],[571.11,2.85],[571.17,5.1]]]
["binance-futures","BNBUSDT",1728353015190,[[571.07,18.83],[571.06,3.88],[571.05,4.25],[571.04,5.88],[571.03,0.7]],[[571.08,10.9],[571.09,0.73],[571.1,3.88],[571.11,5.42],[571.12,3.88]]]
["binance-futures","BNBUSDT",1728353071846,[[571.1,18.1],[571.09,2.99],[571.08,6.36],[571.07,0.73],[571.06,6.83]],[[571.11,7.1],[571.12,7.6],[571.13,0.7],[571.14,8.09],[571.15,17.96]]]
["binance-futures","BNBUSDT",1728353109393,[[571.1,40.87],[571.09,3.41],[571.08,4.7],[571.07,11.82],[571.06,14.07]],[[571.11,2.2],[571.13,0.71],[571.14,2.8],[571.15,3.54],[571.17,11.09]]]
["binance-futures","BNBUSDT",1728353176163,[[571.12,8.42],[571.11,2.5],[571.08,4.3],[571.07,1.84],[571.06,4.2]],[[571.13,25.92],[571.14,17.88],[571.15,15.86],[571.16,18.7],[571.17,6.62]]]
["binance-futures","BNBUSDT",1728353249929,[[571.14,0.34],[571.13,1.25],[571.12,0.01],[571.11,1.86],[571.1,2.08]],[[571.15,21.07],[571.16,20.01],[571.17,10.39],[571.18,17.61],[571.19,14.67]]]
["binance-futures","BNBUSDT",1728353268824,[[571.21,12.95],[571.2,4.3],[571.19,0.7],[571.18,4.53],[571.17,5.88]],[[571.22,3.26],[571.23,1.7],[571.24,3.43],[571.25,0.71],[571.26,6.98]]]
["binance-futures","BNBUSDT",1728353311833,[[571.21,0.8],[571.2,1.79],[571.19,0.73],[571.18,3.59],[571.17,3.84]],[[571.22,25.26],[571.23,17.78],[571.24,17.99],[571.25,11.86],[571.26,12.74]]]
["binance-futures","BNBUSDT",1728353395479,[[571.13,11.2],[571.12,16.63],[571.11,2.81],[571.1,5.87],[571.09,0.9]],[[571.14,17.17],[571.15,3.93],[571.16,5.25],[571.17,6.34],[571.18,24.55]]]
["binance-futures","BNBUSDT",1728353423791,[[570.95,14.48],[570.94,5.01],[570.93,0.85],[570.92,6.47],[570.91,0.7]],[[570.96,1.6],[570.97,2.01],[570.98,3.82],[570.99,3.08],[571.0,17.01]]]
["binance-futures","BNBUSDT",1728353479702,[[570.93,1.18],[570.92,0.71],[570.91,0.12],[570.9,1.87],[570.89,3.85]],[[570.94,32.76],[570.96,18.2],[570.97,20.31],[570.98,20.74],[571.01,23.56]]]
["binance-futures","BNBUSDT",1728353535963,[[570.56,0.27],[570.55,0.08],[570.54,5.84],[570.53,9.09],[570.49,14.22]],[[570.57,38.97],[570.58,21.05],[570.59,0.88],[570.6,14.41],[570.61,9.91]]]
["binance-futures","BNBUSDT",1728353558331,[[570.27,10.34],[570.26,7.16],[570.25,3.1],[570.24,4.28],[570.23,0.71]],[[570.28,19.99],[570.29,5.71],[570.3,18.76],[570.31,4.29],[570.32,16.69]]]
["binance-futures","BNBUSDT",1728353626971,[],[[570.18,1.54],[570.19,4.22],[570.21,16.95],[570.22,47.35],[570.23,14.61]]]
["binance-futures","BNBUSDT",1728353649108,[[570.11,2.84],[570.1,0.09],[570.09,0.02],[570.08,0.28],[570.07,0.78]],[[570.12,29.16],[570.13,3.2],[570.14,8.35],[570.15,20.33],[570.16,5.6]]]
["binance-futures","BNBUSDT",1728353691408,[[570.07,25.08],[570.06,10.95],[570.05,16.09],[570.04,20.35],[570.03,32.6]],[[570.08,4.77],[570.09,0.7],[570.1,4.54],[570.12,6.51],[570.13,0.73]]]
["binance-futures","BNBUSDT",1728353730634,[[570.04,13.37],[570.03,7.13],[570.02,7.98],[570.01,10.18],[570.0,35.98]],[[570.05,3.51],[570.06,3.84],[570.07,2.06],[570.08,4.55],[570.09,2.73]]]
["binance-futures","BNBUSDT",1728353800528,[[570.02,18.35],[570.01,1.09],[570.0,23.93],[569.99,27.49],[569.98,10.57]],[[570.03,3.44],[570.05,1.56],[570.06,4.54],[570.07,3.07],[570.08,4.57]]]
["binance-futures","BNBUSDT",1728353862404,[[569.79,8.12],[569.78,4.18],[569.77,0.76],[569.75,1.33],[569.74,15.63]],[[569.8,8.7],[569.81,4.97],[569.82,8.44],[569.83,4.78],[569.84,19.63]]]
["binance-futures","BNBUSDT",1728353899535,[[569.58,0.37],[569.54,5.35],[569.52,2.94],[569.51,9.52],[569.5,3.11]],[[569.59,40.4],[569.6,18.33],[569.61,7.83],[569.62,10.92],[569.63,6.65]]]
["binance-futures","BNBUSDT",1728353927867,[[569.35,18.28],[569.34,13.48],[569.33,17.9],[569.32,20.62],[569.31,15.44]],[[569.36,0.39],[569.4,3.82],[569.41,3.18],[569.42,5.66],[569.67,14.59]]]
["binance-futures","BNBUSDT",1728353971811,[[569.22,3.57],[569.21,1.39],[569.16,0.4],[569.15,2.19],[569.14,0.01]],[[569.23,29.11],[569.24,28.95],[569.25,17.59],[569.26,13.35],[569.27,0.7]]]
["binance-futures","BNBUSDT",1728354023516,[[569.22,0.04],[569.21,5.94]],[[569.23,41.19],[569.24,5.18],[569.25,51.15],[569.26,28.01],[569.27,14.63]]]
["binance-futures","BNBUSDT",1728354082708,[[568.91,6.87],[568.9,1.74],[568.89,3.26],[568.88,3.27],[568.87,0.01]],[[568.92,34.18],[568.93,2.46],[568.94,4.81],[568.95,4.65],[568.96,9.41]]]
["binance-futures","BNBUSDT",1728354116286,[[568.93,18.07],[568.92,9.38],[568.91,36.48],[568.9,3.11],[568.88,3.27]],[[568.94,13.63],[568.95,2.48],[568.96,3.81],[568.97,3.54],[568.98,6.4]]]
["binance-futures","BNBUSDT",1728354153420,[[568.72,2.54],[568.7,1.08],[568.62,1.93],[568.61,5.04],[568.6,3.26]],[[568.73,13.05],[568.74,9.26],[568.75,1.58],[568.76,38.38],[568.77,19.94]]]
["binance-futures","BNBUSDT",1728354198012,[[568.38,8.44],[568.37,7.09],[568.36,3.26],[568.34,3.26],[568.32,3.26]],[[568.39,8.07],[568.4,4.21],[568.41,11.81],[568.42,10.42],[568.43,2.28]]]
["binance-futures","BNBUSDT",1728354223758,[[568.03,24.2],[568.02,4.02],[568.01,15.87],[568.0,20.14],[567.99,16.13]],[[568.04,1.42],[568.06,7.75],[568.07,2.09],[568.08,5.92],[568.09,3.59]]]
["binance-futures","BNBUSDT",1728354279682,[[568.41,4.48],[568.4,3.89],[568.38,5.62],[568.37,6.85],[568.36,6.61]],[[568.42,15.92],[568.43,0.74],[568.44,4.13],[568.45,2.75],[568.46,12.63]]]
["binance-futures","BNBUSDT",1728354297319,[[568.45,35.97],[568.44,10.59],[568.43,12.54],[568.42,10.6],[568.41,8.43]],[[568.46,0.69],[568.47,2.81],[568.48,2.09],[568.49,1.24],[568.5,6.21]]]
["binance-futures","BNBUSDT",1728354338166,[[568.67,49.62],[568.66,7.97],[568.65,24.25],[568.64,13.82],[568.63,64.11]],[[568.68,1.46],[568.69,0.2],[568.7,0.38],[568.71,2.96],[568.72,7.74]]]
["binance-futures","BNBUSDT",1728354417498,[[568.59,5.69],[568.58,0.06],[568.57,0.04],[568.56,0.02],[568.55,0.03]],[[568.6,14.57],[568.61,26.78],[568.62,13.9],[568.63,10.07],[568.64,24.73]]]
["binance-futures","BNBUSDT",1728354451832,[[568.65,204.12],[568.64,0.01],[568.62,7.06],[568.61,4.85],[568.6,12.88]],[[568.66,17.04],[568.67,0.7],[568.68,4.0],[568.69,1.91],[568.7,6.11]]]
["binance-futures","BNBUSDT",1728354475546,[[568.41,1.21],[568.4,3.58],[568.39,0.01],[568.38,3.58],[568.37,0.03]],[[568.42,18.61],[568.43,0.71],[568.44,13.09],[568.45,30.14],[568.46,9.73]]]
["binance-futures","BNBUSDT",1728354551341,[[568.37,29.14],[568.36,15.04],[568.35,29.92],[568.34,14.32],[568.33,10.82]],[[568.38,1.52],[568.4,3.92],[568.41,4.0],[568.42,10.94],[568.85,5.82]]]
["binance-futures","BNBUSDT",1728354598252,[[568.21,13.77],[568.2,4.06],[568.19,0.7],[568.18,4.06],[568.17,7.07]],[[568.22,8.02],[568.23,3.4],[568.24,5.55],[568.25,2.91],[568.26,10.19]]]
["binance-futures","BNBUSDT",1728354632245,[[568.43,1.42],[568.42,5.22],[568.41,0.71],[568.4,5.6],[568.39,10.09]],[[568.44,22.66],[568.45,4.73],[568.46,6.78],[568.47,40.79],[568.48,2.74]]]
["binance-futures","BNBUSDT",1728354693624,[[568.14,5.37],[568.13,2.74],[568.12,2.88]],[[568.15,5.99],[568.16,1.28],[568.17,16.21],[568.18,15.72],[568.19,9.69]]]
["binance-futures","BNBUSDT",1728354747856,[[568.31,14.46],[568.3,15.53],[568.29,11.28],[568.28,3.51],[568.27,11.48]],[[568.32,2.83],[568.33,0.74],[568.34,3.57],[568.35,4.97],[568.36,8.15]]]
["binance-futures","BNBUSDT",1728354774372,[[568.17,8.12],[568.16,3.31],[568.15,2.2],[568.14,4.77],[568.13,22.64]],[[568.18,17.74],[568.19,0.7],[568.2,12.42],[568.21,28.1],[568.22,9.1]]]
["binance-futures","BNBUSDT",1728354822553,[[568.16,2.59],[568.15,0.04],[568.13,0.04],[568.12,0.05],[568.11,0.7]],[[568.17,20.14],[568.18,12.18],[568.19,11.81],[568.2,19.1],[568.21,18.56]]]
["binance-futures","BNBUSDT",1728354869401,[[568.07,11.15],[568.06,1.83],[568.05,15.39],[568.04,0.01],[568.03,0.36]],[[568.08,3.04],[568.09,0.01],[568.1,2.73],[568.11,0.7],[568.12,7.29]]]
["binance-futures","BNBUSDT",1728354897787,[[568.23,20.51],[568.22,14.58],[568.21,7.77],[568.2,30.04],[568.19,13.45]],[[568.24,6.49],[568.25,2.57],[568.26,3.44],[568.27,0.7],[568.28,3.43]]]
["binance-futures","BNBUSDT",1728354934209,[[568.05,4.12],[568.04,4.23],[568.03,0.7],[568.02,4.96],[568.01,4.93]],[[568.06,17.27],[568.07,0.89],[568.08,6.83],[568.09,1.82],[568.11,10.79]]]
["binance-futures","BNBUSDT",1728354978211,[[567.94,17.89],[567.93,0.88],[567.91,1.16],[567.89,2.85],[567.88,3.89]],[[567.95,1.16],[567.97,2.03],[567.98,0.01],[567.99,2.88],[568.0,2.74]]]
["binance-futures","BNBUSDT",1728355039589,[[568.48,4.91],[568.47,1.9],[568.42,3.64],[568.41,1.19],[568.4,1.2]],[[568.49,54.5],[568.5,0.7],[568.51,0.7],[568.52,0.7],[568.53,2.92]]]
["binance-futures","BNBUSDT",1728355104268,[[568.47,13.22],[568.46,0.77],[568.45,0.7],[568.44,3.44],[568.43,3.54]],[[568.48,12.33],[568.49,0.99],[568.5,5.55],[568.51,5.27],[568.52,3.41]]]
["binance-futures","BNBUSDT",1728355130119,[[568.37,20.57],[568.36,2.86],[568.35,3.8],[568.34,4.05],[568.33,0.73]],[[568.38,3.99],[568.4,2.86],[568.41,15.38],[568.42,16.46],[568.43,18.21]]]
["binance-futures","BNBUSDT",1728355169847,[[568.25,10.98],[568.24,2.71],[568.23,3.47],[568.22,8.63],[568.21,5.93]],[[568.26,13.77],[568.27,3.73],[568.28,3.71],[568.29,5.37],[568.3,17.5]]]
["binance-futures","BNBUSDT",1728355225516,[[568.21,5.63],[568.2,0.01],[568.18,7.95],[568.13,3.02],[568.01,1.21]],[[568.22,31.87],[568.23,22.58],[568.24,13.09],[568.25,4.95],[568.26,11.15]]]
["binance-futures","BNBUSDT",1728355267495,[[568.07,2.52],[568.05,5.52],[568.04,3.48],[568.03,1.58],[568.02,3.28]],[[568.08,50.6],[568.09,13.36],[568.1,3.26],[568.11,18.27],[568.12,7.07]]]
["binance-futures","BNBUSDT",1728355300208,[[568.05,12.56],[568.04,3.39],[568.03,1.62],[568.02,5.49],[568.0,6.82]],[[568.06,7.41],[568.07,9.24],[568.08,17.32],[568.09,13.76],[568.1,3.47]]]
["binance-futures","BNBUSDT",1728355349921,[[567.82,11.63],[567.81,5.85],[567.79,0.72],[567.78,4.73],[567.77,6.86]],[[567.83,2.02],[567.84,0.01],[567.85,0.87],[567.86,0.01],[567.87,6.2]]]
["binance-futures","BNBUSDT",1728355423980,[[568.1,11.6],[568.09,0.7],[568.08,5.06],[568.07,1.22],[568.06,4.27]],[[568.11,11.49],[568.12,3.25],[568.13,0.7],[568.14,9.73],[568.15,2.37]]]
["binance-futures","BNBUSDT",1728355462334,[[568.14,14.29],[568.13,4.2],[568.12,2.76],[568.11,8.26],[568.1,10.5]],[[568.15,1.48],[568.17,0.7],[568.18,3.12],[568.19,0.7],[568.2,6.01]]]
["binance-futures","BNBUSDT",1728355503220,[[568.28,12.15],[568.27,0.01],[568.25,0.04],[568.24,0.01],[568.23,0.32]],[[568.29,1.72],[568.3,2.89],[568.31,3.16],[568.32,6.11],[568.33,4.2]]]
["binance-futures","BNBUSDT",1728355574695,[[568.16,0.8],[568.15,0.59],[568.13,0.01],[568.12,1.33],[568.11,3.5]],[[568.17,28.55],[568.18,2.79],[568.19,2.14],[568.2,5.44],[568.21,3.37]]]
["binance-futures","BNBUSDT",1728355589907,[[567.97,0.01],[567.96,0.01],[567.95,2.67],[567.94,2.08],[567.93,2.5]],[[567.98,24.88],[567.99,5.19],[568.0,12.65],[568.01,8.98],[568.02,18.25]]]
["binance-futures","BNBUSDT",1728355643054,[[568.27,10.14],[568.25,1.37],[568.24,3.17],[568.23,5.28],[567.95,2.87]],[[568.28,16.29],[568.29,4.81],[568.3,2.79],[568.31,0.7],[568.32,4.6]]]
["binance-futures","BNBUSDT",1728355681710,[[568.47,1.52],[568.45,0.04],[568.44,0.01],[568.42,0.72],[568.41,1.61]],[[568.48,44.15],[568.49,18.62],[568.5,15.15],[568.51,0.71],[568.52,2.05]]]
["binance-futures","BNBUSDT",1728355744000,[[568.1,2.62],[568.08,0.56],[568.06,2.95],[568.04,3.45],[568.03,1.19]],[[568.11,16.81],[568.12,2.29],[568.13,1.93],[568.14,8.45],[568.15,5.5]]]
["binance-futures","BNBUSDT",1728355786178,[[568.27,16.68],[568.26,2.33],[568.25,0.71],[568.24,2.18],[568.23,1.09]],[[568.28,0.86],[568.29,2.05],[568.3,2.3],[568.31,0.74],[568.32,14.66]]]
["binance-futures","BNBUSDT",1728355860446,[[568.27,15.24],[568.26,2.92],[568.25,1.6],[568.24,4.32],[568.23,1.91]],[[568.28,3.07],[568.31,0.7],[568.32,7.74],[568.33,2.94],[568.34,6.4]]]
["binance-futures","BNBUSDT",1728355925109,[[568.85,34.11],[568.84,13.73],[568.83,9.81],[568.81,1.36]],[[568.86,0.88],[568.87,0.63],[568.88,0.07],[568.89,1.33],[568.9,7.74]]]
["binance-futures","BNBUSDT",1728355943459,[[568.91,7.25],[568.89,5.38],[568.85,1.18],[568.82,1.0],[568.81,1.2]],[[568.92,32.6],[568.93,0.7],[568.94,3.3],[568.95,10.17],[568.96,14.82]]]
["binance-futures","BNBUSDT",1728355986950,[[568.95,12.29],[568.93,0.7],[568.92,3.88],[568.91,20.12],[568.89,1.65]],[[568.96,9.48],[568.97,0.79],[568.98,2.94],[568.99,4.61],[569.0,18.91]]]
["binance-futures","BNBUSDT",1728356026748,[[569.11,2.56],[569.1,2.27],[569.09,12.03],[569.08,2.96],[569.07,0.71]],[[569.12,13.1],[569.13,12.78],[569.14,7.48],[569.15,8.59],[569.16,12.64]]]
["binance-futures","BNBUSDT",1728356101414,[[568.96,10.53],[568.95,0.71],[568.94,2.96],[568.93,0.93],[568.92,3.2]],[[568.97,4.99],[568.98,2.96],[568.99,2.58],[569.0,7.17],[569.01,8.69]]]
["binance-futures","BNBUSDT",1728356156144,[[569.3,9.41],[569.29,0.7],[569.28,2.47],[569.27,1.95],[569.26,0.7]],[[569.31,1.04],[569.32,3.45],[569.33,0.74],[569.34,2.99],[569.35,14.0]]]
["binance-futures","BNBUSDT",1728356205872,[[569.34,2.96],[569.32,3.06],[569.31,20.52],[569.3,0.72],[569.26,3.27]],[[569.35,102.54],[569.36,0.72],[569.37,0.7],[569.38,0.7],[569.39,0.99]]]
["binance-futures","BNBUSDT",1728356240363,[[569.41,24.14],[569.4,14.22],[569.39,7.9],[569.38,4.82],[569.37,12.77]],[[569.42,12.86],[569.43,0.04],[569.44,2.17],[569.45,1.15],[569.46,4.43]]]
["binance-futures","BNBUSDT",1728356268327,[[569.55,12.43],[569.54,8.18],[569.53,6.67],[569.52,4.01],[569.51,1.03]],[[569.56,4.65],[569.57,10.74],[569.58,4.48],[569.59,1.32],[569.6,4.65]]]
["binance-futures","BNBUSDT",1728356315592,[[569.94,1.69],[569.92,1.11],[569.91,9.47],[569.9,0.73],[569.87,18.41]],[[569.95,40.29],[569.96,15.53],[569.97,33.77],[569.98,15.07],[569.99,26.53]]]
["binance-futures","BNBUSDT",1728356347549,[[569.88,0.49],[569.87,0.01],[569.86,70.12],[569.85,12.93],[569.81,19.11]],[[569.89,33.12],[569.9,6.08],[569.91,15.32],[569.92,19.02],[569.93,24.95]]]
["binance-futures","BNBUSDT",1728356385955,[[570.1,0.57],[570.09,0.01],[570.07,1.15],[570.06,9.87],[570.03,2.45]],[[570.11,10.79],[570.12,4.01],[570.13,7.13],[570.14,19.33],[570.15,20.27]]]
["binance-futures","BNBUSDT",1728356432479,[[569.87,7.15],[569.86,0.01],[569.85,3.84],[569.84,15.37],[569.83,0.73]],[[569.88,36.34],[569.89,10.77],[569.9,13.81],[569.91,34.72],[569.92,26.62]]]
["binance-futures","BNBUSDT",1728356485566,[[570.32,9.76],[570.31,1.79],[570.3,0.7],[570.29,1.62],[570.28,0.91]],[[570.33,18.85],[570.34,8.22],[570.35,3.66],[570.36,20.19],[570.37,9.65]]]
["binance-futures","BNBUSDT",1728356515228,[[569.67,12.11],[569.66,9.41],[569.65,8.81],[569.64,0.72],[569.62,0.08]],[[569.68,26.65],[569.69,1.15],[569.7,16.22],[569.71,2.72],[569.72,32.48]]]
["binance-futures","BNBUSDT",1728356533114,[[569.8,20.39],[569.79,2.26],[569.78,0.7],[569.77,0.7],[569.76,1.08]],[[569.81,11.4],[569.82,4.74],[569.83,0.71],[569.84,5.86],[569.85,3.68]]]
["binance-futures","BNBUSDT",1728356588414,[[569.77,48.9],[569.76,18.62],[569.74,7.42],[569.73,17.82],[569.69,1.19]],[[569.78,1.44],[569.8,4.38],[569.81,0.51],[569.84,4.37],[569.9,6.23]]]
["binance-futures","BNBUSDT",1728356628215,[[570.01,0.24],[569.99,2.06],[569.98,6.59],[569.97,12.31],[569.94,16.56]],[[570.02,20.65],[570.03,0.71],[570.04,3.43],[570.05,1.6],[570.07,1.68]]]
["binance-futures","BNBUSDT",1728356701711,[[569.84,16.2],[569.83,0.72],[569.82,9.85],[569.81,22.26],[569.8,9.12]],[[569.85,4.29],[569.86,0.18],[569.88,2.48],[569.89,5.22],[569.9,5.09]]]
["binance-futures","BNBUSDT",1728356730764,[[569.46,0.22],[569.44,0.96],[569.43,0.92],[569.42,2.96],[569.4,2.01]],[[569.47,49.8],[569.48,23.25],[569.49,12.93],[569.5,7.0],[569.51,1.67]]]
["binance-futures","BNBUSDT",1728356774117,[[569.45,28.55],[569.44,0.7],[569.43,9.3],[569.42,6.65],[569.41,1.7]],[[569.46,0.42],[569.47,4.94],[569.48,8.59],[569.49,2.65],[569.5,3.67]]]
["binance-futures","BNBUSDT",1728356787527,[[569.57,1.34],[569.55,1.39],[569.53,5.34],[569.51,5.73],[569.48,0.38]],[[569.58,14.45],[569.59,2.49],[569.6,6.54],[569.61,14.34],[569.62,15.93]]]
["binance-futures","BNBUSDT",1728356862652,[[569.38,22.96],[569.37,11.08],[569.36,5.65],[569.35,0.71],[569.34,8.09]],[[569.39,6.85],[569.4,2.99],[569.41,5.0],[569.43,3.57],[569.44,13.36]]]
["binance-futures","BNBUSDT",1728356937803,[[569.29,8.03],[569.28,0.89],[569.27,0.76],[569.26,4.57],[569.24,4.64]],[[569.3,23.32],[569.31,22.27],[569.32,14.71],[569.33,16.5],[569.34,10.69]]]
["binance-futures","BNBUSDT",1728356955377,[[569.31,7.99],[569.3,4.94],[569.29,6.23],[569.28,1.59],[569.27,0.76]],[[569.32,15.27],[569.33,4.96],[569.34,18.02],[569.35,14.56],[569.36,8.14]]]
["binance-futures","BNBUSDT",1728357004294,[[569.32,0.01],[569.3,0.89],[569.29,0.08],[569.28,0.71],[569.25,3.11]],[[569.33,35.22],[569.34,13.41],[569.35,17.17],[569.36,14.16],[569.37,20.55]]]
["binance-futures","BNBUSDT",1728357086596,[[568.96,5.51],[568.95,0.16],[568.94,0.01],[568.93,2.35],[568.88,3.04]],[[568.97,5.45],[568.98,6.48],[568.99,4.74],[569.0,0.09],[569.01,2.87]]]
["binance-futures","BNBUSDT",1728357121526,[[569.14,16.4],[569.13,5.11],[569.12,9.7],[569.11,10.22],[569.1,8.47]],[[569.15,10.53],[569.16,3.21],[569.17,2.08],[569.18,4.21],[569.19,4.74]]]
["binance-futures","BNBUSDT",1728357145250,[[569.33,6.61],[569.32,5.72],[569.31,7.88],[569.3,11.96],[569.29,0.71]],[[569.34,10.82],[569.35,2.49],[569.36,4.2],[569.37,4.83],[569.38,2.51]]]
["binance-futures","BNBUSDT",1728357231141,[[569.02,13.92],[569.01,12.5],[569.0,21.39],[568.99,15.37],[568.98,9.92]],[[569.03,2.45],[569.04,6.69],[569.05,14.71],[569.06,6.3],[569.08,7.52]]]
["binance-futures","BNBUSDT",1728357264096,[[569.19,13.93],[569.18,14.35],[569.17,0.83],[569.16,15.35],[569.15,4.81]],[[569.2,8.32],[569.21,2.81],[569.22,3.36],[569.23,4.4],[569.24,9.39]]]
["binance-futures","BNBUSDT",1728357315868,[[569.02,17.48],[569.01,0.72],[569.0,4.69],[568.99,1.65],[568.98,3.34]],[[569.03,0.69],[569.06,5.41],[569.07,4.19],[569.08,3.62],[569.1,20.07]]]
["binance-futures","BNBUSDT",1728357379000,[[569.26,2.66],[569.22,2.64],[569.19,3.46],[569.16,0.49],[569.15,1.78]],[[569.27,38.54],[569.28,20.14],[569.29,12.7],[569.3,7.72],[569.31,14.69]]]
["binance-futures","BNBUSDT",1728357454270,[[568.77,22.26],[568.76,19.22],[568.75,15.49],[568.74,9.27],[568.73,0.78]],[[568.78,4.2],[568.79,1.04],[568.8,6.35],[568.81,5.36],[568.83,8.76]]]
["binance-futures","BNBUSDT",1728357476086,[[568.28,29.87],[568.27,0.74],[568.26,3.05],[568.25,7.98],[568.22,15.4]],[[568.29,2.12],[568.32,3.06],[568.33,1.84],[568.34,7.18],[568.36,11.9]]]
["binance-futures","BNBUSDT",1728357528467,[[568.9,9.22],[568.89,3.35],[568.88,6.16],[568.87,0.7],[568.86,3.74]],[[568.91,10.57],[568.92,8.24],[568.93,0.88],[568.94,8.24],[568.95,2.87]]]
["binance-futures","BNBUSDT",1728357582303,[[568.74,19.61],[568.73,4.23],[568.72,9.48],[568.71,11.77],[568.7,13.62]],[[568.75,2.25],[568.76,3.59],[568.77,2.87],[568.78,3.6],[568.79,7.02]]]
["binance-futures","BNBUSDT",1728357613160,[[568.94,0.04],[568.93,0.01],[568.91,0.7],[568.9,0.74],[568.89,1.06]],[[568.95,8.74],[568.96,4.25],[568.97,6.94],[568.98,23.25],[568.99,17.91]]]
["binance-futures","BNBUSDT",1728357639317,[[568.97,4.34],[568.96,2.74],[568.95,9.71],[568.94,7.6],[568.93,4.61]],[[568.98,12.87],[568.99,2.69],[569.0,8.41],[569.01,7.43],[569.02,3.48]]]
["binance-futures","BNBUSDT",1728357686168,[[569.59,15.99],[569.57,4.21],[569.56,11.49],[569.55,5.57],[569.51,1.86]],[[569.6,36.24],[569.61,4.86],[569.62,2.86],[569.63,9.87],[569.64,10.87]]]
["binance-futures","BNBUSDT",1728357741366,[[569.69,22.12],[569.68,15.53],[569.67,20.16],[569.66,7.73],[569.65,17.14]],[[569.7,7.33],[569.72,0.07],[569.73,3.97],[569.74,11.13],[569.76,3.25]]]
["binance-futures","BNBUSDT",1728357823533,[[569.31,4.76],[569.3,0.77],[569.29,0.72],[569.28,0.75],[569.27,0.9]],[[569.32,21.83],[569.33,6.54],[569.34,0.09],[569.35,3.32],[569.37,11.57]]]
["binance-futures","BNBUSDT",1728357863538,[[569.54,17.16],[569.53,3.26],[569.52,8.58],[569.51,7.98],[569.5,3.43]],[[569.55,7.42],[569.57,3.71],[569.58,7.9],[569.59,2.46],[569.6,11.55]]]
["binance-futures","BNBUSDT",1728357887117,[[569.32,19.05],[569.31,2.5],[569.3,5.28],[569.29,5.19],[569.28,5.45]],[[569.33,6.51],[569.34,2.14],[569.35,4.63],[569.36,3.29],[569.37,12.37]]]
["binance-futures","BNBUSDT",1728357953445,[[569.87,7.75],[569.86,0.37],[569.85,0.7],[569.84,3.58],[569.83,2.5]],[[569.88,15.61],[569.89,4.02],[569.9,11.47],[569.91,20.0],[569.92,24.1]]]
["binance-futures","BNBUSDT",1728358012302,[[569.78,5.83],[569.76,6.2],[569.75,2.01],[569.74,21.06],[569.71,21.19]],[[569.79,51.21],[569.8,15.8],[569.81,22.71],[569.82,15.73],[569.83,3.93]]]
["binance-futures","BNBUSDT",1728358046317,[[569.66,3.21],[569.64,0.71],[569.63,0.7],[569.62,4.19],[569.61,7.03]],[[569.67,35.33],[569.68,22.38],[569.69,21.66],[569.7,6.22],[569.71,4.22]]]
["binance-futures","BNBUSDT",1728358108031,[[569.71,0.5],[569.7,0.07],[569.69,6.15],[569.68,0.7],[569.67,2.59]],[[569.72,21.45],[569.73,1.61],[569.74,0.64],[569.75,7.46],[569.76,10.23]]]
["binance-futures","BNBUSDT",1728358211240,[[569.67,44.24],[569.66,28.56],[569.65,21.56],[569.64,24.83],[569.63,17.36]],[[569.68,0.09],[569.7,0.38],[569.71,2.24],[569.72,6.96],[569.73,2.66]]]
["binance-futures","BNBUSDT",1728358246280,[[569.85,21.07],[569.84,10.0],[569.83,7.56],[569.82,34.58],[569.81,1.44]],[[569.86,3.74],[569.87,0.03],[569.88,2.82],[569.89,7.95],[569.9,4.07]]]
["binance-futures","BNBUSDT",1728358297729,[[569.99,53.2],[569.98,15.58],[569.97,19.34],[569.96,15.9],[569.95,17.28]],[[570.0,138.75],[570.01,0.9],[570.02,0.08],[570.03,0.72],[570.04,0.71]]]
["binance-futures","BNBUSDT",1728358357364,[[570.27,6.19],[570.26,1.06],[570.25,0.7],[570.24,4.83],[570.23,0.79]],[[570.28,17.59],[570.29,2.61],[570.3,7.25],[570.31,6.74],[570.32,9.17]]]
["binance-futures","BNBUSDT",1728358378515,[[570.15,2.5],[570.14,0.02],[570.13,0.97],[570.12,3.29],[570.11,3.96]],[[570.16,37.31],[570.17,23.62],[570.18,4.49],[570.19,31.8],[570.2,13.76]]]
["binance-futures","BNBUSDT",1728358427596,[[569.96,3.56],[569.93,6.6],[569.92,2.05],[569.91,0.82],[569.9,3.41]],[[569.97,42.51],[569.98,11.59],[569.99,26.07],[570.0,34.05],[570.01,22.34]]]
["binance-futures","BNBUSDT",1728358472306,[[570.12,55.98],[570.11,25.79],[570.1,17.76],[570.09,15.06],[570.08,14.6]],[[570.13,0.15],[570.14,0.01],[570.15,1.78],[570.17,0.01],[570.19,4.21]]]
["binance-futures","BNBUSDT",1728358560100,[[569.97,12.9],[569.96,17.86],[569.95,16.71],[569.94,24.01],[569.93,17.17]],[[569.98,10.36],[569.99,1.49],[570.0,4.99],[570.01,0.7],[570.02,3.98]]]
["binance-futures","BNBUSDT",1728358583494,[[570.27,14.53],[570.26,6.47],[570.24,21.33],[570.23,12.7],[570.19,25.04]],[[570.28,16.27],[570.29,3.22],[570.3,6.35],[570.31,0.16],[570.32,9.27]]]
["binance-futures","BNBUSDT",1728358682711,[[569.9,0.62],[569.89,0.04],[569.88,3.57],[569.87,2.41],[569.86,4.11]],[[569.91,30.03],[569.92,16.87],[569.93,17.22],[569.94,19.99],[569.95,21.07]]]
["binance-futures","BNBUSDT",1728358723107,[[569.79,24.11],[569.78,4.06],[569.77,3.01],[569.76,8.25],[569.75,8.35]],[[569.8,7.65],[569.82,2.65],[569.83,2.48],[569.84,7.94],[570.3,25.06]]]
["binance-futures","BNBUSDT",1728358792302,[[569.94,33.07],[569.93,18.51],[569.92,21.01],[569.91,6.05],[569.9,15.41]],[[569.95,0.02],[569.97,0.13],[569.98,0.7],[570.0,6.03],[570.02,2.12]]]
["binance-futures","BNBUSDT",1728358834420,[[570.26,23.75],[570.25,8.81],[570.24,4.16],[570.23,15.47],[570.22,21.39]],[[570.27,14.92],[570.28,5.83],[570.3,2.08],[570.31,2.37],[570.32,6.51]]]
["binance-futures","BNBUSDT",1728358888514,[[570.15,11.3],[570.14,0.06],[570.13,0.02],[570.12,0.05],[570.11,0.04]],[[570.16,21.37],[570.17,0.7],[570.18,6.83],[570.19,9.26],[570.2,10.73]]]
["binance-futures","BNBUSDT",1728358964876,[[569.94,49.73],[569.93,25.64],[569.92,21.98],[569.91,15.05],[569.9,21.57]],[[569.95,1.34],[569.97,3.84],[569.98,4.67],[569.99,3.0],[570.0,9.2]]]
["binance-futures","BNBUSDT",1728358991827,[[570.08,23.98],[570.07,7.04],[570.06,9.48],[570.05,1.21],[570.04,5.24]],[[570.09,6.04],[570.1,3.19],[570.11,0.71],[570.12,5.12],[570.13,2.85]]]
["binance-futures","BNBUSDT",1728359107805,[[570.34,9.52],[570.33,7.82],[570.32,11.23],[570.31,0.7],[570.3,11.13]],[[570.35,11.85],[570.36,6.07],[570.38,3.4],[570.39,17.34],[570.98,17.92]]]
["binance-futures","BNBUSDT",1728359152344,[[570.12,24.8],[570.11,2.65],[570.1,4.62],[570.09,8.58],[570.08,4.11]],[[570.13,2.74],[570.14,0.72],[570.15,3.38],[570.16,4.49],[570.17,7.25]]]
["binance-futures","BNBUSDT",1728359185183,[[570.14,19.16],[570.13,9.95],[570.11,3.19],[570.1,4.55],[570.09,12.03]],[[570.15,0.41],[570.17,2.66],[570.18,15.83],[570.19,17.53],[571.17,17.01]]]
["binance-futures","BNBUSDT",1728359259160,[[570.02,0.65],[570.01,0.02],[570.0,6.59],[569.99,2.64],[569.98,7.39]],[[570.03,33.09],[570.04,23.49],[570.05,18.78],[570.06,31.51],[570.07,15.67]]]
["binance-futures","BNBUSDT",1728359305511,[[570.19,4.73],[570.18,4.19],[570.17,8.26],[570.16,3.93],[570.15,11.43]],[[570.2,16.48],[570.21,1.66],[570.22,1.09],[570.23,2.27],[570.24,7.66]]]
["binance-futures","BNBUSDT",1728359373096,[[569.95,14.48],[569.94,3.89],[569.93,0.74],[569.92,3.83],[569.91,8.28]],[[569.96,11.28],[569.97,5.88],[569.98,10.92],[569.99,5.85],[570.0,12.92]]]
["binance-futures","BNBUSDT",1728359432951,[[569.79,19.17],[569.78,27.85],[569.77,6.18],[569.76,10.77],[569.75,7.34]],[[569.8,5.18],[569.81,1.76],[569.82,3.61],[569.83,6.73],[569.84,18.44]]]
["binance-futures","BNBUSDT",1728359483478,[[569.85,3.38],[569.84,1.11],[569.83,3.75],[569.82,3.21],[569.81,0.72]],[[569.86,49.19],[569.87,33.92],[569.88,16.79],[569.89,18.39],[569.9,20.17]]]
["binance-futures","BNBUSDT",1728359560470,[[569.6,7.87],[569.56,5.96],[569.55,7.24],[569.54,7.3],[569.53,15.99]],[[569.61,15.98],[569.62,4.48],[569.63,1.8],[569.64,8.63],[569.65,10.11]]]
["binance-futures","BNBUSDT",1728359590677,[[569.64,8.48],[569.62,4.13],[569.61,1.86],[569.6,4.11],[569.59,4.71]],[[569.65,11.44],[569.66,4.26],[569.67,4.52],[569.68,4.4],[569.69,9.85]]]
["binance-futures","BNBUSDT",1728359678068,[[569.71,13.97],[569.7,15.55],[569.69,14.55],[569.68,7.37],[569.67,6.49]],[[569.72,9.25],[569.73,0.7],[569.74,3.6],[569.75,1.05],[569.76,9.52]]]
["binance-futures","BNBUSDT",1728359735465,[[569.8,8.1],[569.79,3.81],[569.78,13.11],[569.77,4.23],[569.76,7.43]],[[569.81,13.27],[569.82,3.45],[569.83,3.08],[569.84,10.71],[569.85,2.52]]]
["binance-futures","BNBUSDT",1728359790136,[[569.72,15.99],[569.71,0.03],[569.7,9.86],[569.69,23.4],[569.68,7.1]],[[569.73,4.34],[569.74,3.6],[569.75,0.7],[569.76,3.59],[569.77,3.86]]]
["binance-futures","BNBUSDT",1728359874164,[[569.65,28.22],[569.64,18.45],[569.63,18.38],[569.62,11.08],[569.61,32.01]],[[569.66,0.43],[569.68,1.08],[569.69,0.7],[569.7,4.97],[569.71,1.82]]]
["binance-futures","BNBUSDT",1728359947216,[[569.81,11.62],[569.8,6.17],[569.79,6.34],[569.78,3.96],[569.77,5.99]],[[569.82,23.08],[569.83,0.71],[569.84,3.17],[569.85,3.57],[569.86,3.19]]]
["binance-futures","BNBUSDT",1728359959961,[[569.85,14.63],[569.84,26.73],[569.83,17.58],[569.82,16.9],[569.81,7.43]],[[569.86,2.09],[569.88,1.14],[569.89,3.55],[569.9,4.47],[569.93,8.03]]]
["binance-futures","BNBUSDT",1728360047494,[[569.87,29.86],[569.86,21.62],[569.85,22.05],[569.84,0.71],[569.83,0.7]],[[569.88,117.63],[569.89,0.71],[569.9,0.7],[569.91,2.5],[569.92,0.7]]]
["binance-futures","BNBUSDT",1728360119218,[[570.13,33.21],[570.12,11.94],[570.11,18.35],[570.1,18.1],[570.09,17.77]],[[570.14,1.58],[570.15,0.7],[570.16,0.7],[570.17,0.01],[570.18,5.46]]]
["binance-futures","BNBUSDT",1728360136343,[[570.21,35.08],[570.2,22.82],[570.19,22.88],[570.18,2.77],[570.17,0.94]],[[570.22,0.02],[570.23,0.7],[570.24,5.81],[570.27,9.12],[570.28,13.48]]]
["binance-futures","BNBUSDT",1728360183661,[[570.15,0.78],[570.13,0.05],[570.12,0.17],[570.11,2.53],[570.09,3.78]],[[570.16,21.58],[570.17,3.52],[570.18,9.8],[570.19,6.68],[570.2,8.5]]]
["binance-futures","BNBUSDT",1728360231023,[[569.88,0.65],[569.87,0.02],[569.86,0.01],[569.84,2.79],[569.83,3.35]],[[569.89,46.41],[569.9,15.56],[569.91,24.11],[569.92,21.08],[569.93,16.1]]]
["binance-futures","BNBUSDT",1728360302246,[[570.36,1.8],[570.35,0.01],[570.32,6.58],[570.3,13.14],[570.29,10.47]],[[570.37,15.84],[570.38,3.44],[570.39,7.1],[570.4,14.35],[570.41,3.54]]]
["binance-futures","BNBUSDT",1728360379733,[[570.35,29.59],[570.34,7.73],[570.33,2.91],[570.32,6.46],[570.31,0.72]],[[570.36,18.49],[570.37,1.52],[570.38,2.72],[570.39,15.85],[570.4,3.79]]]
["binance-futures","BNBUSDT",1728360418706,[[570.27,0.13],[570.26,0.05],[570.24,0.71],[570.23,2.69],[570.22,5.13]],[[570.28,36.96],[570.29,23.83],[570.3,24.34],[570.31,12.24],[570.32,9.66]]]
["binance-futures","BNBUSDT",1728360448113,[[570.06,23.87],[570.05,2.75],[570.04,4.74],[570.03,4.88],[570.02,8.97]],[[570.07,14.34],[570.08,0.79],[570.09,0.7],[570.1,3.74],[570.11,1.16]]]
["binance-futures","BNBUSDT",1728360501249,[[570.02,16.97],[570.01,2.59],[569.99,3.14],[569.98,6.96],[569.97,6.27]],[[570.03,10.65],[570.04,9.13],[570.05,2.11],[570.06,14.83],[570.07,9.42]]]
["binance-futures","BNBUSDT",1728360577007,[[569.81,3.16],[569.8,3.87],[569.79,0.72],[569.78,3.87],[569.77,0.73]],[[569.82,27.85],[569.83,3.41],[569.84,7.56],[569.85,15.93],[569.86,14.66]]]
["binance-futures","BNBUSDT",1728360605353,[[569.87,39.41],[569.86,14.05],[569.85,25.64],[569.84,24.39],[569.83,17.9]],[[569.88,3.1],[569.89,2.87],[569.9,7.49],[569.91,6.84],[569.92,3.86]]]
["binance-futures","BNBUSDT",1728360712401,[[570.02,39.85],[570.01,0.71],[570.0,8.76],[569.99,7.09],[569.98,9.27]],[[570.03,6.75],[570.04,0.15],[570.05,1.99],[570.06,2.52],[570.07,1.97]]]
["binance-futures","BNBUSDT",1728360761568,[[569.72,20.37],[569.71,0.7],[569.7,5.77],[569.69,0.71],[569.68,3.9]],[[569.73,5.96],[569.74,2.42],[569.75,2.49],[569.76,2.27],[569.77,2.91]]]
["binance-futures","BNBUSDT",1728360820546,[[569.69,14.66],[569.68,3.86],[569.67,6.12],[569.66,15.62],[569.65,0.71]],[[569.7,9.45],[569.71,20.34],[569.72,17.85],[569.75,3.49],[569.77,0.01]]]
["binance-futures","BNBUSDT",1728360860808,[[569.7,12.02],[569.69,1.0],[569.68,3.88],[569.67,4.74],[569.66,5.89]],[[569.71,1.67],[569.73,5.04],[569.74,15.01],[569.75,9.28],[569.77,0.73]]]
["binance-futures","BNBUSDT",1728360897497,[[569.77,28.42],[569.76,0.7],[569.75,0.71],[569.74,0.7],[569.73,0.7]],[[569.78,14.97],[569.79,6.65],[569.8,4.1],[569.81,2.71],[569.82,8.27]]]
["binance-futures","BNBUSDT",1728360963116,[[570.01,14.02],[570.0,10.67],[569.99,7.68],[569.98,10.67],[569.97,29.11]],[[570.02,23.84],[570.03,3.79],[570.04,4.96],[570.05,7.01],[570.06,9.08]]]
["binance-futures","BNBUSDT",1728361018018,[[569.89,19.91],[569.88,12.95],[569.87,4.17],[569.86,14.56],[569.85,6.83]],[[569.9,2.63],[569.91,2.79],[569.93,1.1],[569.94,3.73],[570.02,40.98]]]
["binance-futures","BNBUSDT",1728361093905,[[570.26,27.15],[570.25,11.33],[570.24,4.06],[570.23,9.72],[570.22,3.84]],[[570.27,3.15],[570.28,6.15],[570.29,16.08],[570.3,7.6],[570.33,30.58]]]
["binance-futures","BNBUSDT",1728361131700,[[570.12,13.14],[570.11,0.7],[570.09,2.66],[570.08,6.51],[570.07,4.43]],[[570.13,23.3],[570.14,18.25],[570.15,17.7],[570.16,17.21],[570.17,16.39]]]
["binance-futures","BNBUSDT",1728361159495,[[570.19,11.8],[570.18,14.07],[570.17,7.62],[570.16,10.79],[570.15,3.0]],[[570.2,0.83],[570.21,0.39],[570.23,4.84],[570.24,4.84],[570.26,5.6]]]
["binance-futures","BNBUSDT",1728361231203,[[570.45,2.39],[570.44,4.01],[570.43,0.7],[570.42,5.68],[570.41,2.28]],[[570.46,11.55],[570.47,6.72],[570.48,14.39],[570.49,40.73],[570.5,8.1]]]
["binance-futures","BNBUSDT",1728361285002,[[570.54,21.78],[570.53,11.42],[570.52,3.19],[570.51,10.68],[570.5,11.23]],[[570.55,14.05],[570.56,3.87],[570.57,39.09],[570.58,252.51],[570.6,5.1]]]
["binance-futures","BNBUSDT",1728361335728,[[570.44,8.37],[570.43,0.7],[570.42,3.84],[570.41,1.0],[570.4,9.61]],[[570.45,8.74],[570.46,6.27],[570.47,2.39],[570.48,15.86],[570.49,12.54]]]
["binance-futures","BNBUSDT",1728361415387,[[570.45,1.14],[570.44,0.01],[570.43,0.04],[570.41,0.01],[570.4,4.37]],[[570.46,47.78],[570.47,25.22],[570.48,27.07],[570.49,21.31],[570.5,34.76]]]
["binance-futures","BNBUSDT",1728361435302,[[570.4,2.26],[570.39,0.29],[570.38,0.01],[570.37,4.2],[570.36,0.87]],[[570.41,16.28],[570.42,22.58],[570.43,3.63],[570.44,24.96],[570.45,26.51]]]
["binance-futures","BNBUSDT",1728361534812,[[570.23,1.71],[570.22,3.2],[570.21,0.03],[570.2,4.16],[570.19,5.5]],[[570.24,31.4],[570.25,20.08],[570.26,13.23],[570.27,12.96],[570.28,12.25]]]
["binance-futures","BNBUSDT",1728361603077,[[570.39,28.05],[570.38,4.66],[570.37,1.58],[570.36,8.25],[570.35,7.93]],[[570.4,5.01],[570.43,0.7],[570.44,3.15],[570.45,2.68],[570.46,8.94]]]
["binance-futures","BNBUSDT",1728361668650,[[570.4,4.44],[570.38,0.72],[570.37,0.73],[570.36,4.28],[570.15,17.52]],[[570.41,15.94],[570.42,20.18],[570.43,18.35],[570.44,28.28],[570.45,27.46]]]
["binance-futures","BNBUSDT",1728361710038,[[570.41,7.04],[570.4,1.94],[570.38,0.72],[570.37,0.7],[570.35,3.56]],[[570.42,14.7],[570.43,10.87],[570.44,11.99],[570.45,30.77],[570.46,19.99]]]
["binance-futures","BNBUSDT",1728361757468,[[570.38,28.07],[570.37,2.62],[570.36,8.1],[570.35,1.81],[570.34,6.17]],[[570.39,2.56],[570.4,0.43],[570.41,6.63],[570.42,3.41],[570.43,4.46]]]
["binance-futures","BNBUSDT",1728361813504,[[570.53,17.11],[570.52,4.09],[570.51,28.05],[570.5,16.64],[570.49,13.33]],[[570.54,7.53],[570.55,4.09],[570.56,4.37],[570.57,40.34],[570.6,8.35]]]
["binance-futures","BNBUSDT",1728361886213,[[570.63,23.45],[570.62,5.97],[570.61,8.56],[570.6,21.17],[570.59,2.44]],[[570.64,14.97],[570.65,4.4],[570.66,8.26],[570.67,3.56],[570.68,7.31]]]
["binance-futures","BNBUSDT",1728361909371,[[570.56,36.95],[570.55,23.6],[570.54,21.71],[570.53,16.14],[570.52,21.99]],[[570.57,1.32],[570.58,5.32],[570.59,4.37],[570.6,8.68],[570.61,4.33]]]
["binance-futures","BNBUSDT",1728361995851,[[570.6,21.78],[570.59,2.53],[570.58,24.33],[570.57,159.29],[570.56,6.21]],[[570.61,18.77],[570.62,14.76],[570.63,8.89],[570.64,18.51],[570.65,11.48]]]
["binance-futures","BNBUSDT",1728362027353,[[570.7,26.93],[570.69,4.67],[570.68,6.3],[570.67,14.47],[570.66,13.88]],[[570.71,16.59],[570.72,1.6],[570.73,4.29],[570.74,1.98],[570.75,7.02]]]
["binance-futures","BNBUSDT",1728362091691,[[570.81,32.1],[570.8,8.95],[570.79,10.14],[570.78,23.73],[570.77,2.96]],[[570.82,8.71],[570.83,4.21],[570.84,13.81],[570.85,8.92],[570.86,7.12]]]
["binance-futures","BNBUSDT",1728362137935,[[570.81,23.94],[570.8,23.12],[570.79,0.93],[570.78,27.81],[570.77,15.7]],[[570.82,12.05],[570.83,4.28],[570.84,5.8],[570.86,8.42],[570.93,8.39]]]
["binance-futures","BNBUSDT",1728362172646,[[570.8,14.71],[570.79,0.73],[570.78,8.14],[570.77,9.36],[570.75,2.75]],[[570.81,25.46],[570.82,30.86],[570.83,19.89],[570.84,36.05],[570.85,18.3]]]
["binance-futures","BNBUSDT",1728362240510,[[570.72,19.98],[570.71,2.6],[570.7,5.22],[570.69,3.58],[570.68,4.78]],[[570.73,2.64],[570.74,1.15],[570.75,4.72],[570.76,2.16],[570.77,7.7]]]
["binance-futures","BNBUSDT",1728362266392,[[570.67,28.8],[570.66,19.77],[570.65,7.69],[570.64,5.78],[570.63,17.28]],[[570.68,18.06],[570.69,1.13],[570.7,5.21],[570.71,0.74],[570.72,7.04]]]
["binance-futures","BNBUSDT",1728362344011,[[570.4,23.41],[570.39,9.47],[570.38,12.86],[570.37,9.04],[570.36,18.9]],[[570.41,3.16],[570.42,0.45],[570.43,2.93],[570.44,4.19],[570.45,3.29]]]
["binance-futures","BNBUSDT",1728362375506,[[570.14,24.3],[570.13,3.41],[570.12,6.63],[570.11,3.22],[570.1,4.45]],[[570.15,2.74],[570.16,1.76],[570.17,2.08],[570.18,13.02],[570.19,16.48]]]
["binance-futures","BNBUSDT",1728362401068,[[570.14,14.34],[570.13,2.85],[570.12,9.24],[570.11,3.15],[570.1,5.48]],[[570.15,19.91],[570.16,4.89],[570.17,1.14],[570.18,5.66],[570.19,15.56]]]
["binance-futures","BNBUSDT",1728362455018,[[569.85,0.05],[569.84,0.04],[569.83,0.62],[569.81,1.58],[569.79,2.69]],[[569.86,62.14],[569.87,23.88],[569.88,11.2],[569.89,1.87],[569.9,19.17]]]
["binance-futures","BNBUSDT",1728362494418,[[569.55,4.17],[569.54,4.79],[569.53,2.57],[569.52,9.88],[569.51,7.11]],[[569.56,38.24],[569.57,10.4],[569.58,18.12],[569.59,21.4],[569.6,29.43]]]
["binance-futures","BNBUSDT",1728362523093,[[569.41,11.25],[569.4,4.78],[569.39,0.77],[569.38,4.09],[569.37,5.47]],[[569.42,26.15],[569.43,1.14],[569.44,4.73],[569.45,2.34],[569.46,14.46]]]
["binance-futures","BNBUSDT",1728362577336,[[569.24,0.08],[569.23,0.66],[569.22,0.14],[569.19,3.77],[569.18,4.17]],[[569.25,43.74],[569.26,32.35],[569.27,23.21],[569.28,24.07],[569.29,1.45]]]
["binance-futures","BNBUSDT",1728362610367,[[569.23,0.13],[569.22,0.13],[569.19,1.25],[569.18,2.82],[25.0,1.33]],[[569.24,51.44],[569.25,16.88],[569.26,18.97],[569.27,0.73],[569.28,2.24]]]
["binance-futures","BNBUSDT",1728362687720,[[569.04,2.78],[569.03,0.18],[569.02,6.98],[569.01,3.31],[569.0,8.56]],[[569.05,43.73],[569.06,4.54],[569.07,11.73],[569.08,21.55],[569.09,23.84]]]
["binance-futures","BNBUSDT",1728362719937,[[569.13,8.57],[569.12,14.56],[569.11,8.07],[569.1,20.7],[569.09,5.48]],[[569.14,17.89],[569.15,7.38],[569.16,27.53],[569.17,19.26],[569.18,18.83]]]
["binance-futures","BNBUSDT",1728362762150,[[568.66,23.28],[568.65,3.72],[568.64,6.23],[568.62,11.76],[568.61,3.94]],[[568.67,8.69],[568.68,12.2],[568.69,24.68],[568.7,13.21],[568.71,24.78]]]
["binance-futures","BNBUSDT",1728362793176,[[568.5,19.28],[568.49,17.1],[568.48,1.32],[568.47,3.09],[568.46,5.4]],[[568.51,36.14],[568.52,17.87],[568.53,4.61],[568.54,4.52],[568.55,1.57]]]
["binance-futures","BNBUSDT",1728362822234,[[568.31,12.16],[568.3,5.93],[568.29,3.11],[568.28,11.73],[568.27,2.08]],[[568.32,52.31],[568.33,22.05],[568.34,19.67],[568.35,26.02],[568.36,26.48]]]
["binance-futures","BNBUSDT",1728362877030,[[568.59,22.25],[568.58,57.58],[568.57,20.46],[568.56,18.48],[568.55,2.7]],[[568.6,7.26],[568.61,3.65],[568.62,10.47],[568.63,0.74],[568.66,4.36]]]
["binance-futures","BNBUSDT",1728362920444,[[569.2,62.65],[569.19,18.05],[569.18,15.88],[569.17,13.89],[569.16,31.47]],[[569.21,0.13],[569.23,0.02],[569.24,0.16],[569.26,5.85],[569.27,1.14]]]
["binance-futures","BNBUSDT",1728362972579,[[569.16,18.06],[569.15,12.8],[569.13,4.68],[569.02,3.3],[569.01,11.61]],[[569.17,22.9],[569.18,15.73],[569.19,18.36],[569.2,5.62],[569.21,19.7]]]
["binance-futures","BNBUSDT",1728363000315,[[569.05,15.1],[569.04,25.42],[569.03,13.65],[569.02,18.08],[569.01,21.12]],[[569.06,9.21],[569.07,12.61],[569.08,11.46],[569.09,2.81],[569.1,12.06]]]
["binance-futures","BNBUSDT",1728363029827,[[569.02,11.39],[569.01,0.71],[569.0,5.17],[568.99,0.73],[568.98,4.89]],[[569.03,12.02],[569.04,13.9],[569.05,0.71],[569.06,21.54],[569.07,9.69]]]
["binance-futures","BNBUSDT",1728363084277,[[568.96,1.77],[568.94,0.34],[568.93,1.39],[568.92,0.92],[568.89,3.89]],[[568.97,22.05],[568.98,17.34],[568.99,13.01],[569.0,16.67],[569.01,20.68]]]
["binance-futures","BNBUSDT",1728363126315,[[569.01,0.06],[569.0,0.01],[568.99,0.03],[568.97,0.97],[568.95,1.28]],[[569.02,59.79],[569.03,13.52],[569.04,18.5],[569.05,2.32],[569.06,5.15]]]
["binance-futures","BNBUSDT",1728363186728,[[568.98,1.65],[568.97,0.01],[568.95,1.26],[568.93,0.89],[568.87,2.21]],[[568.99,52.31],[569.0,20.07],[569.01,18.62],[569.02,5.11],[569.03,12.39]]]
["binance-futures","BNBUSDT",1728363252564,[[569.39,5.34],[569.38,0.01],[569.37,4.43],[569.36,7.78],[569.35,1.0]],[[569.4,20.46],[569.43,4.71],[569.44,4.0],[569.45,12.29],[569.46,3.09]]]
["binance-futures","BNBUSDT",1728363297102,[[569.24,1.61],[569.23,0.02],[569.22,3.93],[569.21,1.74],[569.2,3.95]],[[569.25,21.28],[569.26,14.06],[569.27,0.7],[569.28,10.79],[569.29,6.39]]]
["binance-futures","BNBUSDT",1728363367504,[[569.75,8.23],[569.74,22.95],[569.73,39.27],[569.72,21.09],[569.71,39.06]],[[569.79,1.32],[569.8,1.09],[569.81,0.1],[569.82,1.43],[569.83,0.04]]]
["binance-futures","BNBUSDT",1728363391906,[[569.61,14.07],[569.6,13.42],[569.59,7.5],[569.58,9.34],[569.57,15.46]],[[569.62,13.91],[569.63,4.99],[569.64,0.73],[569.65,1.64],[569.66,5.52]]]
["binance-futures","BNBUSDT",1728363450115,[[569.66,12.14],[569.65,3.53],[569.64,3.48],[569.63,7.12],[569.62,7.92]],[[569.67,9.06],[569.68,15.28],[569.69,9.81],[569.7,20.27],[569.71,0.78]]]
["binance-futures","BNBUSDT",1728363507942,[[569.58,37.13],[569.57,18.12],[569.56,17.72],[569.55,4.77],[569.54,7.74]],[[569.59,1.86],[569.6,2.91],[569.61,1.87],[569.62,7.85],[569.63,0.71]]]
["binance-futures","BNBUSDT",1728363541115,[[569.54,23.89],[569.53,0.85],[569.52,3.62],[569.51,9.83],[569.5,11.12]],[[569.55,9.1],[569.56,6.23],[569.57,0.7],[569.58,10.54],[569.59,9.45]]]
["binance-futures","BNBUSDT",1728363631592,[[569.59,0.37],[569.58,0.01],[569.57,1.62],[569.56,2.4],[569.55,5.41]],[[569.6,39.95],[569.61,12.9],[569.62,13.81],[569.63,0.71],[569.64,3.78]]]
["binance-futures","BNBUSDT",1728363673654,[[569.97,31.22],[569.96,20.22],[569.95,1.73],[569.94,27.34],[569.93,12.88]],[[569.98,2.9],[570.0,1.0],[570.03,2.87],[570.04,0.01],[570.18,42.41]]]
["binance-futures","BNBUSDT",1728363691299,[[569.97,7.86],[569.96,0.72],[569.95,2.23],[569.94,9.58],[569.93,5.94]],[[569.98,20.54],[569.99,0.7],[570.0,1.7],[570.01,0.92],[570.02,0.7]]]
["binance-futures","BNBUSDT",1728363769516,[[569.89,1.89],[569.88,0.17],[569.87,1.97],[569.86,0.72],[569.85,2.56]],[[569.9,25.48],[569.91,8.56],[569.92,10.61],[569.93,5.82],[569.94,15.06]]]
["binance-futures","BNBUSDT",1728363793521,[[569.72,8.56],[569.71,1.45],[569.7,12.98],[569.69,10.44],[569.68,15.2]],[[569.73,14.18],[569.74,6.74],[569.75,1.51],[569.77,0.71],[569.78,2.64]]]
["binance-futures","BNBUSDT",1728363859598,[[569.39,12.6],[569.38,6.92],[569.37,9.8],[569.36,4.06],[569.35,5.47]],[[569.4,6.54],[569.41,6.18],[569.42,3.6],[569.43,7.09],[569.44,3.6]]]
["binance-futures","BNBUSDT",1728363907706,[[569.64,1.9],[569.63,2.64],[569.62,17.56],[569.61,0.02],[569.6,7.4]],[[569.65,15.35],[569.66,5.13],[569.67,3.93],[569.68,14.03],[569.69,0.7]]]
["binance-futures","BNBUSDT",1728363981353,[[569.45,9.95],[569.44,3.61],[569.43,6.4],[569.42,5.7],[569.41,1.34]],[[569.46,13.16],[569.47,2.49],[569.48,12.4],[569.49,0.7],[569.5,3.6]]]
["binance-futures","BNBUSDT",1728364008858,[[569.12,3.25],[569.1,2.8],[569.08,4.24],[569.06,0.06],[569.05,3.45]],[[569.13,44.55],[569.14,26.66],[569.15,11.96],[569.16,24.1],[569.17,21.37]]]
["binance-futures","BNBUSDT",1728364028331,[[569.0,26.22],[568.99,0.71],[568.98,0.71],[568.97,10.8],[568.96,43.99]],[[569.01,10.33],[569.02,2.05],[569.03,5.52],[569.04,13.41],[569.05,19.22]]]
["binance-futures","BNBUSDT",1728364099968,[[568.74,2.32],[568.73,0.11],[568.72,0.02],[568.71,3.23],[568.66,39.51]],[[568.75,57.94],[568.76,35.07],[568.77,26.05],[568.78,14.97],[568.79,1.69]]]
["binance-futures","BNBUSDT",1728364125045,[[568.54,13.69],[568.53,3.09],[568.52,4.68],[568.51,5.89],[568.5,6.63]],[[568.55,21.89],[568.56,10.92],[568.57,32.43],[568.58,8.8],[568.59,14.56]]]
["binance-futures","BNBUSDT",1728364161426,[[568.5,9.06],[568.49,2.52],[568.48,4.05],[568.47,12.48],[568.46,23.4]],[[568.51,13.14],[568.52,34.95],[568.53,0.7],[568.54,15.23],[568.55,20.27]]]
["binance-futures","BNBUSDT",1728364229471,[[568.53,11.09],[568.52,2.57],[568.51,4.53],[568.5,7.18],[568.49,3.26]],[[568.54,30.61],[568.55,28.52],[568.56,17.58],[568.57,46.96],[568.58,25.2]]]
["binance-futures","BNBUSDT",1728364244562,[[568.5,8.57],[568.49,0.01],[568.48,3.37],[568.47,6.69],[568.46,22.0]],[[568.51,18.46],[568.52,10.67],[568.53,18.47],[568.54,14.53],[568.55,46.05]]]
["binance-futures","BNBUSDT",1728364281597,[[568.41,28.68],[568.4,12.91],[568.39,12.57],[568.38,15.83],[568.37,8.29]],[[568.42,26.26],[568.43,2.58],[568.44,4.4],[568.45,1.97],[568.46,14.45]]]
["binance-futures","BNBUSDT",1728364368368,[[568.17,9.69],[568.16,5.6],[568.15,150.78],[568.14,0.92],[568.13,1.47]],[[568.18,72.09],[568.19,6.97],[568.2,25.13],[568.21,9.55],[568.22,26.61]]]
["binance-futures","BNBUSDT",1728364413827,[[568.06,3.94],[568.05,5.38],[568.04,12.91],[568.03,5.58],[568.02,26.3]],[[568.07,15.97],[568.08,105.37],[568.09,396.58],[568.1,0.7],[568.11,11.34]]]
["binance-futures","BNBUSDT",1728364445660,[[568.06,43.27],[568.05,27.91],[568.04,24.77],[568.03,19.84],[568.02,33.81]],[[568.07,393.98],[568.08,34.78],[568.09,9.52],[568.1,7.02],[568.17,3.78]]]
["binance-futures","BNBUSDT",1728364474712,[[568.13,23.26],[568.12,0.7],[568.11,2.63],[568.1,6.91],[568.09,8.73]],[[568.14,28.27],[568.15,53.11],[568.16,27.29],[568.17,30.1],[568.18,31.22]]]
["binance-futures","BNBUSDT",1728364518472,[[568.19,47.03],[568.18,32.18],[568.17,34.79],[568.16,25.79],[568.15,1.96]],[[568.2,7.38],[568.21,2.56],[568.22,12.09],[568.23,2.48],[568.24,8.81]]]
["binance-futures","BNBUSDT",1728364581842,[[568.38,21.39],[568.37,2.27],[568.36,8.04],[568.34,8.42],[568.33,4.31]],[[568.39,4.98],[568.4,6.69],[568.41,11.2],[568.42,10.82],[568.43,0.7]]]
["binance-futures","BNBUSDT",1728364601708,[[568.27,0.01],[568.25,0.76],[568.21,0.74],[568.2,11.49],[568.15,29.17]],[[568.28,37.33],[568.29,24.7],[568.3,10.63],[568.31,12.62],[568.32,28.27]]]
["binance-futures","BNBUSDT",1728364692599,[[568.08,1.25],[568.06,1.36],[568.02,28.46],[568.01,11.16],[568.0,8.86]],[[568.09,18.59],[568.1,8.41],[568.11,15.11],[568.12,4.98],[568.13,8.73]]]
["binance-futures","BNBUSDT",1728364710818,[[568.13,3.81],[568.12,4.62],[568.11,27.92],[568.1,22.66],[568.09,1.58]],[[568.14,16.11],[568.15,0.53],[568.16,4.86],[568.17,1.85],[568.18,7.71]]]
["binance-futures","BNBUSDT",1728364766114,[[568.5,4.84],[568.47,0.71],[568.46,0.04],[568.45,6.22],[568.44,2.44]],[[568.51,36.36],[568.52,20.89],[568.53,17.37],[568.54,23.5],[568.55,4.4]]]
["binance-futures","BNBUSDT",1728364820098,[[568.24,18.63],[568.23,2.53],[568.22,4.11],[568.21,2.47],[568.2,4.12]],[[568.25,8.59],[568.26,0.01],[568.27,2.92],[568.28,9.48],[568.29,10.06]]]
["binance-futures","BNBUSDT",1728364854122,[[568.04,21.3],[568.03,18.87],[568.02,19.32],[568.01,15.74],[568.0,12.95]],[[568.05,2.03],[568.06,11.07],[568.07,5.88],[568.08,10.21],[568.09,11.88]]]
["binance-futures","BNBUSDT",1728364910480,[[567.88,0.8],[567.84,0.19],[567.82,3.66],[567.81,5.6],[567.76,1.25]],[[567.89,37.36],[567.9,22.36],[567.91,16.67],[567.92,6.45],[567.93,32.07]]]
["binance-futures","BNBUSDT",1728364931276,[[567.67,38.75],[567.66,12.28],[567.65,9.79],[567.64,29.63],[567.63,13.91]],[[567.68,12.52],[567.69,4.21],[567.7,4.11],[567.72,6.67],[567.81,9.27]]]
["binance-futures","BNBUSDT",1728365000649,[[567.49,17.91],[567.48,3.04],[567.47,5.15],[567.46,19.46],[567.45,4.14]],[[567.5,10.92],[567.52,0.01],[567.54,5.08],[567.55,0.96],[567.57,4.82]]]
["binance-futures","BNBUSDT",1728365040550,[[567.12,8.48],[567.11,1.0],[567.1,5.99],[567.09,0.75],[567.08,3.65]],[[567.13,6.23],[567.14,9.87],[567.15,8.16],[567.16,3.59],[567.17,23.21]]]
["binance-futures","BNBUSDT",1728365049735,[[567.04,0.38],[567.03,0.03],[567.02,0.02],[567.01,6.3],[567.0,43.45]],[[567.05,16.24],[567.06,13.42],[567.07,6.95],[567.08,7.44],[567.09,16.06]]]
["binance-futures","BNBUSDT",1728365101385,[[566.9,6.55],[566.89,4.22],[566.88,8.83],[566.87,10.04],[566.86,10.23]],[[566.91,19.09],[566.92,3.31],[566.93,0.71],[566.94,6.45],[566.95,0.7]]]
["binance-futures","BNBUSDT",1728365135729,[[566.95,2.72],[566.94,10.34],[566.93,14.16],[566.92,15.05],[566.91,19.63]],[[566.96,20.09],[566.97,2.66],[566.98,3.32],[566.99,3.7],[567.0,6.41]]]
["binance-futures","BNBUSDT",1728365166316,[[566.83,39.49],[566.82,11.05],[566.81,4.17],[566.8,8.0],[566.79,22.0]],[[566.84,4.56],[566.85,0.7],[566.86,3.34],[566.87,0.9],[566.89,3.23]]]
["binance-futures","BNBUSDT",1728365222219,[[566.62,7.61],[566.61,2.65],[566.6,5.19],[566.59,0.83],[566.58,5.54]],[[566.63,15.1],[566.64,0.71],[566.65,1.09],[566.66,1.16],[566.67,0.71]]]
["binance-futures","BNBUSDT",1728365240182,[[566.54,20.82],[566.53,4.51],[566.52,3.67],[566.51,2.28],[566.5,12.87]],[[566.55,23.68],[566.56,2.49],[566.57,1.08],[566.58,3.82],[566.59,3.4]]]
["binance-futures","BNBUSDT",1728365299404,[[566.22,0.24],[566.2,0.01],[566.19,0.71],[566.18,4.54],[566.17,13.28]],[[566.23,20.26],[566.24,20.25],[566.25,12.71],[566.26,34.47],[566.27,15.62]]]
["binance-futures","BNBUSDT",1728365331918,[[566.17,32.68],[566.16,7.22],[566.15,4.59],[566.14,3.57],[566.13,4.86]],[[566.18,4.49],[566.19,2.16],[566.2,4.88],[566.21,9.35],[566.22,17.44]]]
["binance-futures","BNBUSDT",1728365377430,[[566.2,38.26],[566.19,18.28],[566.18,9.04],[566.17,2.04],[566.16,10.39]],[[566.21,13.02],[566.22,3.72],[566.23,1.56],[566.24,12.35],[566.25,7.28]]]
["binance-futures","BNBUSDT",1728365410808,[[566.29,18.53],[566.28,3.47],[566.27,0.72],[566.26,4.54],[566.25,2.77]],[[566.3,5.52],[566.31,4.35],[566.32,5.47],[566.33,8.33],[566.34,16.1]]]
["binance-futures","BNBUSDT",1728365444544,[[566.48,17.39],[566.47,3.58],[566.46,12.23],[566.45,7.05],[566.44,4.54]],[[566.49,9.59],[566.5,4.18],[566.51,0.71],[566.52,4.19],[566.53,0.71]]]
["binance-futures","BNBUSDT",1728365497623,[[566.56,14.09],[566.52,3.48],[566.5,2.84],[566.48,2.27],[566.47,0.39]],[[566.57,5.88],[566.58,6.99],[566.59,3.52],[566.6,9.81],[566.61,11.86]]]
["binance-futures","BNBUSDT",1728365517946,[[566.64,31.63],[566.63,4.48],[566.62,15.35],[566.61,12.39],[566.6,2.21]],[[566.65,1.94],[566.67,0.01],[566.68,3.13],[566.7,5.25],[566.71,10.2]]]
["binance-futures","BNBUSDT",1728365601488,[[565.93,0.1],[565.92,0.66],[565.91,3.5],[565.9,11.49],[565.88,2.93]],[[565.94,24.16],[565.95,9.33],[565.96,5.66],[565.97,9.64],[565.98,39.52]]]
["binance-futures","BNBUSDT",1728365628381,[[565.74,48.21],[565.73,11.94],[565.72,3.26],[565.71,3.14],[565.7,6.04]],[[565.75,5.69],[565.77,0.01],[565.78,2.51],[565.8,5.51],[565.81,11.3]]]
["binance-futures","BNBUSDT",1728365651850,[[565.6,33.46],[565.59,18.02],[565.58,9.79],[565.57,2.59],[565.56,20.42]],[[565.61,3.9],[565.62,0.05],[565.63,3.19],[565.64,1.48],[565.65,2.69]]]
["binance-futures","BNBUSDT",1728365698446,[[565.73,24.16],[565.72,6.11],[565.71,9.79],[565.7,5.12],[565.69,0.64]],[[565.74,4.96],[565.75,1.5],[565.76,5.99],[565.77,6.51],[565.78,4.61]]]
["binance-futures","BNBUSDT",1728365743492,[[565.37,0.78],[565.35,0.45],[565.34,4.11],[565.33,19.79],[565.32,12.67]],[[565.38,17.93],[565.39,6.21],[565.4,7.06],[565.41,34.75],[565.42,12.69]]]
["binance-futures","BNBUSDT",1728365766843,[[565.36,54.7],[565.35,22.12],[565.34,8.39],[565.33,12.29],[565.32,26.31]],[[565.37,2.92],[565.38,3.75],[565.39,0.03],[565.4,3.76],[565.42,4.02]]]
["binance-futures","BNBUSDT",1728365824169,[[565.7,10.35],[565.69,5.27],[565.68,15.77],[565.67,8.63],[565.66,6.45]],[[565.71,12.04],[565.72,4.67],[565.73,0.74],[565.74,7.52],[565.75,8.47]]]
["binance-futures","BNBUSDT",1728365863853,[[565.84,16.49],[565.83,4.05],[565.8,6.49],[565.79,2.19],[565.77,4.75]],[[565.85,21.95],[565.86,10.1],[565.87,10.97],[565.88,4.99],[565.89,17.47]]]
["binance-futures","BNBUSDT",1728365933683,[[565.7,20.46],[565.69,0.72],[565.68,5.99],[565.67,4.65],[565.66,4.1]],[[565.71,7.47],[565.73,1.0],[565.74,6.91],[565.75,8.21],[565.78,20.71]]]
["binance-futures","BNBUSDT",1728365952725,[[565.6,0.18],[565.58,0.01],[565.57,0.14],[565.56,0.05],[565.53,2.88]],[[565.61,32.54],[565.62,26.14],[565.63,3.74],[565.64,11.35],[565.65,16.3]]]
["binance-futures","BNBUSDT",1728366011070,[[565.59,1.47],[565.55,0.71],[565.54,0.71],[565.53,2.76],[565.52,8.86]],[[565.6,19.33],[565.61,0.71],[565.62,7.72],[565.63,3.49],[565.64,15.47]]]
["binance-futures","BNBUSDT",1728366056700,[[565.33,8.76],[565.32,5.23],[565.31,4.04],[565.3,8.24],[565.29,16.97]],[[565.34,8.09],[565.35,10.07],[565.36,8.54],[565.37,5.67],[565.38,13.03]]]
["binance-futures","BNBUSDT",1728366091595,[[565.69,30.14],[565.68,15.52],[565.67,11.12],[565.66,11.63],[565.65,25.01]],[[565.7,9.41],[565.71,0.01],[565.72,3.61],[565.73,0.71],[565.74,5.88]]]
["binance-futures","BNBUSDT",1728366157217,[[566.08,0.9],[566.07,0.18],[566.06,0.01],[566.05,9.54],[566.04,4.08]],[[566.09,8.81],[566.1,0.71],[566.11,5.27],[566.12,15.32],[566.13,14.34]]]
["binance-futures","BNBUSDT",1728366211880,[[565.84,1.95],[565.83,0.01],[565.81,1.01],[565.8,10.96]],[[565.85,14.49],[565.86,7.59],[565.87,1.32],[565.88,18.8],[565.89,9.87]]]
["binance-futures","BNBUSDT",1728366226158,[[565.69,11.6],[565.68,3.39],[565.67,0.71],[565.66,5.97],[565.65,1.71]],[[565.7,2.0],[565.71,3.19],[565.73,2.71],[565.74,8.98],[565.75,0.94]]]
["binance-futures","BNBUSDT",1728366307889,[[565.75,0.13],[565.73,0.88],[565.72,0.72],[565.71,2.49],[565.69,6.43]],[[565.76,45.92],[565.77,28.12],[565.78,13.97],[565.79,17.66],[565.8,9.79]]]
["binance-futures","BNBUSDT",1728366324686,[[565.64,3.78],[565.63,0.74],[565.62,5.22],[565.61,3.56],[565.58,3.85]],[[565.65,34.11],[565.66,24.87],[565.67,8.11],[565.68,20.06],[565.69,15.61]]]
["binance-futures","BNBUSDT",1728366386313,[[565.48,12.86],[565.47,3.58],[565.46,5.39],[565.45,10.81],[565.44,27.62]],[[565.49,126.81],[565.5,0.02],[565.51,0.73],[565.52,1.36],[565.53,0.71]]]
["binance-futures","BNBUSDT",1728366427108,[[565.13,17.13],[565.12,8.23],[565.11,4.32],[565.1,6.03],[565.09,0.85]],[[565.14,0.46],[565.15,7.97],[565.16,10.5],[565.17,14.16],[565.18,14.59]]]
["binance-futures","BNBUSDT",1728366464282,[[565.65,7.77],[565.64,0.72],[565.63,0.71],[565.62,0.71],[565.61,1.6]],[[565.66,20.06],[565.67,2.93],[565.68,6.44],[565.69,3.21],[565.7,6.44]]]
["binance-futures","BNBUSDT",1728366521773,[[565.35,0.76],[565.34,0.07],[565.33,0.32],[565.32,6.41],[565.31,0.71]],[[565.36,41.32],[565.37,1.21],[565.38,31.43],[565.39,24.52],[565.4,22.49]]]
["binance-futures","BNBUSDT",1728366545352,[[565.33,9.04],[565.31,0.87],[565.3,0.71],[565.29,5.45],[565.12,3.74]],[[565.34,21.55],[565.36,6.79],[565.37,1.29],[565.39,11.61],[565.4,16.04]]]
["binance-futures","BNBUSDT",1728366614920,[[565.3,34.58],[565.29,16.49],[565.28,11.42],[565.27,14.91],[565.26,20.56]],[[565.31,0.49],[565.34,3.42],[565.35,2.36],[565.36,5.54],[565.37,0.73]]]
["binance-futures","BNBUSDT",1728366641133,[[565.69,38.97],[565.68,10.72],[565.67,10.84],[565.66,14.07],[565.65,3.82]],[[565.7,0.16],[565.71,0.07],[565.72,0.35],[565.76,0.06],[565.77,2.52]]]
["binance-futures","BNBUSDT",1728366690847,[[565.37,39.94],[565.36,14.83],[565.35,16.02],[565.33,5.57],[565.32,5.91]],[[565.38,0.74],[565.4,0.05],[565.41,1.76],[565.43,2.92],[565.44,5.74]]]
["binance-futures","BNBUSDT",1728366743379,[[565.08,11.43],[565.07,0.87],[565.06,0.71],[565.05,3.61],[565.04,3.74]],[[565.09,19.36],[565.1,3.48],[565.11,5.92],[565.12,7.13],[565.13,5.93]]]
["binance-futures","BNBUSDT",1728366759633,[[564.92,2.9],[564.9,7.6],[564.89,5.88],[564.88,8.69]],[[564.93,14.18],[564.94,4.98],[564.95,1.56],[564.96,6.34],[564.97,5.43]]]
["binance-futures","BNBUSDT",1728366792415,[[564.36,33.7],[564.35,13.35],[564.34,11.0],[564.33,5.14],[564.32,17.21]],[[564.37,8.53],[564.38,3.19],[564.4,0.11],[564.41,8.0],[564.42,5.29]]]
["binance-futures","BNBUSDT",1728366863070,[[563.28,2.13],[563.27,0.01],[563.26,4.05],[563.23,2.69]],[[563.29,14.37],[563.3,7.05],[563.31,38.08],[563.32,18.25],[563.33,0.19]]]
["binance-futures","BNBUSDT",1728366899658,[[562.96,16.48],[562.95,2.0],[562.94,0.29],[562.92,4.4],[562.9,2.59]],[[562.97,6.03],[562.98,3.2],[562.99,0.72],[563.0,7.82],[563.01,23.6]]]
["binance-futures","BNBUSDT",1728366922596,[[562.79,15.93],[562.78,3.18],[562.77,45.93],[562.74,3.18],[562.73,0.09]],[[562.8,2.66],[562.82,7.82],[562.83,12.03],[562.84,8.81],[562.88,21.48]]]
["binance-futures","BNBUSDT",1728366942150,[[563.14,0.1],[563.13,0.51],[563.12,0.89],[563.11,0.01],[563.1,3.76]],[[563.18,1.0],[563.19,14.13],[563.2,40.85],[563.23,2.13],[563.32,0.05]]]
["binance-futures","BNBUSDT",1728366987449,[[563.52,39.87],[563.51,13.65],[563.5,17.95],[563.49,8.24],[563.48,3.02]],[[563.53,2.87],[563.54,0.37],[563.55,0.08],[563.57,0.16],[563.58,6.1]]]
["binance-futures","BNBUSDT",1728367023835,[[564.35,47.89],[564.34,8.78],[564.33,4.51],[564.32,3.59],[564.31,3.12]],[[564.36,12.01],[564.37,0.48],[564.38,0.03],[564.39,0.36],[564.43,0.44]]]
["binance-futures","BNBUSDT",1728367072845,[[565.04,8.61],[565.03,4.2],[565.02,1.06],[565.01,2.13],[565.0,4.88]],[[565.05,52.45],[565.06,15.43],[565.07,8.26],[565.08,20.89],[565.09,10.44]]]
["binance-futures","BNBUSDT",1728367074424,[[565.04,9.8],[565.03,2.08],[565.01,0.01],[565.0,1.36],[564.94,17.05]],[[565.05,55.04],[565.06,15.43],[565.07,8.26],[565.08,20.89],[565.09,10.44]]]
["binance-futures","BNBUSDT",1728367123551,[[564.87,10.3],[564.86,1.27],[564.85,4.47],[564.84,0.01],[564.82,36.5]],[[564.88,34.53],[564.89,18.51],[564.9,25.78],[564.91,18.06],[564.92,23.91]]]
["binance-futures","BNBUSDT",1728367182206,[[564.85,34.12],[564.84,0.72],[564.83,5.32],[564.82,4.27],[564.81,10.04]],[[564.86,25.91],[564.87,0.71],[564.88,4.63],[564.89,1.78],[564.9,4.04]]]
["binance-futures","BNBUSDT",1728367221471,[[564.71,30.37],[564.7,17.66],[564.69,14.55],[564.68,24.79],[564.67,0.89]],[[564.72,212.69],[564.73,0.37],[564.75,1.03],[564.76,0.01],[564.78,4.63]]]
["binance-futures","BNBUSDT",1728367253119,[[564.66,0.78],[564.64,1.79],[564.63,5.55],[564.62,1.84],[564.61,0.74]],[[564.67,33.81],[564.68,14.54],[564.69,25.64],[564.7,14.8],[564.71,46.29]]]
["binance-futures","BNBUSDT",1728367310830,[[564.67,18.6],[564.65,0.73],[564.64,1.06],[564.61,4.47],[564.57,3.95]],[[564.68,5.31],[564.69,2.68],[564.7,4.46],[564.71,0.71],[564.72,20.16]]]
["binance-futures","BNBUSDT",1728367322884,[[564.56,6.65],[564.55,14.03],[564.54,3.46],[564.53,1.18],[564.52,10.48]],[[564.57,16.04],[564.58,11.28],[564.59,10.86],[564.6,20.23],[564.61,18.38]]]
["binance-futures","BNBUSDT",1728367397701,[[564.19,7.82],[564.18,27.81],[564.17,13.74],[564.15,11.34],[564.09,7.98]],[[564.2,41.21],[564.21,29.78],[564.22,20.44],[564.23,8.12],[564.24,15.63]]]
["binance-futures","BNBUSDT",1728367450429,[[564.27,13.17],[564.26,11.07],[564.25,28.69],[564.24,6.6],[564.23,0.71]],[[564.28,20.04],[564.29,4.8],[564.3,22.43],[564.31,3.63],[564.32,4.19]]]
["binance-futures","BNBUSDT",1728367460494,[[564.21,11.27],[564.2,4.35],[564.19,0.93],[564.18,5.3],[564.17,1.72]],[[564.22,30.41],[564.23,22.3],[564.24,16.57],[564.25,16.29],[564.26,18.46]]]
["binance-futures","BNBUSDT",1728367527932,[[563.86,0.32],[563.83,0.06],[563.81,1.65],[563.8,4.57],[563.79,2.62]],[[563.87,57.46],[563.88,33.97],[563.89,22.16],[563.9,22.14],[563.91,10.21]]]
["binance-futures","BNBUSDT",1728367551582,[[563.27,17.46],[563.25,0.38],[563.24,1.81],[563.23,3.44],[563.22,4.31]],[[563.28,25.18],[563.29,17.2],[563.3,14.34],[563.31,3.39],[563.32,5.79]]]
["binance-futures","BNBUSDT",1728367579737,[[562.99,0.48],[562.98,0.74],[562.97,3.5],[562.96,3.87],[562.95,0.71]],[[563.0,16.53],[563.01,7.11],[563.02,6.8],[563.03,29.79],[563.04,18.47]]]
["binance-futures","BNBUSDT",1728367631621,[[563.04,16.93],[563.03,0.76],[563.02,3.3],[563.01,11.66],[563.0,56.64]],[[563.05,4.58],[563.06,1.38],[563.07,1.94],[563.08,7.02],[563.09,1.06]]]
["binance-futures","BNBUSDT",1728367648254,[[563.32,7.84],[563.31,1.08],[563.3,9.62],[563.29,6.4],[563.28,15.94]],[[563.33,9.15],[563.34,7.82],[563.35,1.06],[563.36,5.91],[563.37,4.74]]]
["binance-futures","BNBUSDT",1728367713365,[[562.99,19.22],[562.98,3.78],[562.97,0.71],[562.96,4.85],[562.95,6.48]],[[563.0,7.87],[563.01,0.71],[563.02,3.78],[563.03,3.58],[563.04,3.78]]]
["binance-futures","BNBUSDT",1728367736337,[[562.69,0.73],[562.67,0.01],[562.66,2.92],[562.65,6.74],[562.61,3.07]],[[562.7,17.62],[562.71,5.03],[562.72,7.7],[562.73,13.0],[562.74,13.8]]]
["binance-futures","BNBUSDT",1728367781014,[[562.85,3.81],[562.84,5.55],[562.83,5.88],[562.82,10.61],[562.81,0.72]],[[562.86,15.2],[562.87,5.75],[562.88,0.71],[562.89,4.97],[562.9,3.21]]]
["binance-futures","BNBUSDT",1728367827115,[[562.76,14.31],[562.75,3.48],[562.74,5.45],[562.73,7.8],[562.72,3.85]],[[562.77,7.13],[562.78,0.72],[562.79,0.71],[562.8,5.42],[562.81,7.81]]]
["binance-futures","BNBUSDT",1728367852787,[[563.13,20.01],[563.12,7.79],[563.11,6.98],[563.1,8.99],[563.09,15.71]],[[563.14,8.01],[563.15,9.39],[563.16,1.42],[563.17,0.03],[563.18,6.39]]]
["binance-futures","BNBUSDT",1728367912333,[[563.14,15.74],[563.13,9.96],[563.12,8.71],[563.11,16.32],[563.1,21.06]],[[563.15,5.65],[563.17,1.87],[563.18,7.45],[563.19,10.06],[563.2,35.74]]]
["binance-futures","BNBUSDT",1728367933025,[[563.26,13.18],[563.25,3.63],[563.24,3.78],[563.23,4.04],[563.22,8.31]],[[563.27,7.72],[563.28,10.99],[563.29,7.35],[563.3,8.41],[563.31,11.75]]]
["binance-futures","BNBUSDT",1728368015215,[[563.13,9.27],[563.12,9.35],[563.11,9.63],[563.1,11.67],[563.09,15.78]],[[563.14,13.17],[563.16,3.63],[563.17,5.17],[563.18,1.51],[563.23,3.04]]]
["binance-futures","BNBUSDT",1728368054508,[[563.12,2.24],[563.11,0.04],[563.1,5.84],[563.08,7.57],[563.07,5.21]],[[563.13,13.26],[563.14,2.54],[563.15,0.43],[563.16,12.1],[563.17,8.92]]]
["binance-futures","BNBUSDT",1728368069729,[[562.92,1.81],[562.91,0.01],[562.9,0.01],[562.89,0.71],[562.85,8.88]],[[562.93,32.77],[562.94,20.64],[562.95,16.95],[562.96,16.37],[562.97,11.37]]]
["binance-futures","BNBUSDT",1728368115715,[[562.56,34.07],[562.55,9.99],[562.54,13.4],[562.53,26.71],[562.52,11.89]],[[562.57,17.43],[562.58,0.01],[562.59,2.87],[562.6,5.03],[562.61,0.04]]]
["binance-futures","BNBUSDT",1728368154798,[[562.94,16.05],[562.93,0.76],[562.92,2.86],[562.91,5.04],[562.9,2.86]],[[562.95,0.22],[562.97,3.88],[562.98,6.31],[562.99,6.52],[563.01,10.59]]]
["binance-futures","BNBUSDT",1728368184284,[[562.96,22.46],[562.95,1.33],[562.94,3.0],[562.93,2.16],[562.92,2.72]],[[562.97,3.39],[563.0,0.03],[563.01,1.96],[563.02,1.06],[563.03,5.66]]]
["binance-futures","BNBUSDT",1728368233327,[[563.63,33.66],[563.62,4.09],[563.61,0.71],[563.6,1.28],[563.59,0.74]],[[563.64,77.64],[563.67,1.91],[563.68,0.01],[563.7,14.41],[563.81,2.17]]]
["binance-futures","BNBUSDT",1728368266545,[[563.32,20.66],[563.31,0.92],[563.3,3.2],[563.29,0.75],[563.28,3.0]],[[563.33,2.69],[563.34,9.57],[563.35,0.38],[563.36,5.66],[563.37,6.62]]]
["binance-futures","BNBUSDT",1728368332358,[[563.28,37.88],[563.27,17.58],[563.26,10.51],[563.25,22.62],[563.24,14.46]],[[563.29,0.66],[563.3,0.02],[563.31,0.04],[563.32,0.23],[563.33,0.35]]]
["binance-futures","BNBUSDT",1728368367230,[[563.52,0.88],[563.51,0.56],[563.49,0.35],[563.47,2.29],[563.46,3.41]],[[563.53,12.51],[563.54,3.91],[563.55,9.39],[563.56,4.94],[563.57,2.13]]]
["binance-futures","BNBUSDT",1728368410181,[[563.82,41.8],[563.81,28.36],[563.8,19.53],[563.79,17.94],[563.78,12.57]],[[563.83,2.45],[563.86,0.41],[563.87,0.01],[563.88,7.49],[563.89,2.99]]]
["binance-futures","BNBUSDT",1728368443371,[[563.71,15.77],[563.7,2.48],[563.69,1.36],[563.68,4.13],[563.67,4.1]],[[563.72,4.16],[563.73,0.01],[563.74,0.23],[563.76,0.64],[563.78,6.23]]]
["binance-futures","BNBUSDT",1728368475547,[[563.52,16.13],[563.51,24.75],[563.5,3.28],[563.49,2.61],[563.48,2.67]],[[563.53,2.14],[563.54,4.87],[563.55,5.79],[563.56,3.12],[563.58,6.08]]]
["binance-futures","BNBUSDT",1728368530209,[[563.89,8.51],[563.88,6.82],[563.87,12.11],[563.86,13.86],[563.85,0.71]],[[563.9,0.42],[563.91,5.24],[563.92,5.03],[563.93,0.71],[563.94,6.55]]]
["binance-futures","BNBUSDT",1728368579444,[[564.23,11.53],[564.22,2.9],[564.21,10.06],[564.2,2.66],[564.19,11.03]],[[564.24,13.99],[564.26,3.07],[564.27,10.17],[564.28,2.66],[564.29,1.65]]]
["binance-futures","BNBUSDT",1728368587386,[[564.1,0.16],[564.06,2.83],[564.05,3.25],[564.04,0.92],[564.03,6.21]],[[564.11,41.23],[564.12,15.08],[564.13,8.21],[564.14,13.23],[564.15,13.65]]]
["binance-futures","BNBUSDT",1728368656870,[[564.04,41.69],[564.03,4.7],[564.02,42.36],[564.01,184.97],[564.0,4.87]],[[564.05,8.14],[564.06,0.01],[564.07,0.01],[564.08,1.34],[564.09,10.86]]]
["binance-futures","BNBUSDT",1728368687004,[[563.72,0.98],[563.7,0.95],[563.68,0.71],[563.67,5.4],[563.66,0.73]],[[563.73,35.63],[563.74,15.92],[563.75,13.54],[563.76,23.09],[563.77,11.74]]]
["binance-futures","BNBUSDT",1728368740458,[[563.85,7.24],[563.84,5.63],[563.83,0.71],[563.82,8.71],[563.81,7.69]],[[563.86,15.75],[563.87,1.13],[563.88,9.15],[563.89,5.03],[563.9,11.56]]]
["binance-futures","BNBUSDT",1728368776463,[[563.89,16.07],[563.88,8.02],[563.87,21.5],[563.86,7.8],[563.85,11.68]],[[563.9,3.1],[563.92,3.93],[563.93,0.71],[563.94,2.98],[564.07,7.26]]]
["binance-futures","BNBUSDT",1728368819003,[[563.87,13.42],[563.86,7.99],[563.85,8.2],[563.84,13.73],[563.83,0.72]],[[563.88,5.98],[563.89,0.71],[563.9,5.46],[563.91,3.37],[563.92,3.35]]]
["binance-futures","BNBUSDT",1728368882851,[[563.29,18.26],[563.28,19.03],[563.27,14.77],[563.26,12.21],[563.25,18.81]],[[563.3,4.85],[563.31,0.79],[563.32,3.34],[563.33,0.71],[563.34,4.8]]]
["binance-futures","BNBUSDT",1728368921969,[[563.61,7.54],[563.6,6.31],[563.59,8.64],[563.58,12.23],[563.57,9.44]],[[563.62,19.64],[563.63,0.71],[563.64,5.12],[563.65,0.78],[563.66,6.08]]]
["binance-futures","BNBUSDT",1728368985622,[[563.7,6.08],[563.69,0.72],[563.68,3.61],[563.67,0.71],[563.66,5.62]],[[563.71,17.76],[563.72,2.4],[563.73,1.06],[563.74,3.42],[563.75,0.71]]]
["binance-futures","BNBUSDT",1728369010022,[[563.89,1.72],[563.88,0.01],[563.87,0.02],[563.86,0.01],[563.83,3.86]],[[563.9,65.44],[563.91,21.91],[563.92,14.84],[563.93,1.1],[563.94,3.78]]]
["binance-futures","BNBUSDT",1728369065391,[[563.87,12.85],[563.86,0.72],[563.85,4.19],[563.84,2.02],[563.83,0.04]],[[563.88,28.43],[563.89,23.33],[563.9,22.47],[563.91,30.86],[563.92,20.98]]]
["binance-futures","BNBUSDT",1728369108261,[[563.89,27.51],[563.88,6.55],[563.87,5.46],[563.86,4.61],[563.85,6.72]],[[563.9,39.63],[563.91,3.15],[563.92,6.84],[563.93,0.88],[563.94,14.09]]]
["binance-futures","BNBUSDT",1728369128810,[[563.76,23.47],[563.75,11.27],[563.74,18.27],[563.73,2.17],[563.72,11.03]],[[563.77,0.57],[563.78,0.39],[563.8,0.01],[563.82,0.35],[563.83,2.81]]]
["binance-futures","BNBUSDT",1728369194085,[[564.46,2.67],[564.45,0.03],[564.44,5.88],[564.43,1.31],[564.42,3.89]],[[564.47,30.31],[564.48,50.88],[564.49,7.77],[564.5,17.86],[564.51,17.07]]]
["binance-futures","BNBUSDT",1728369232473,[[564.66,10.36],[564.65,0.72],[564.64,4.16],[564.63,16.85],[564.62,26.51]],[[564.67,21.2],[564.68,3.88],[564.69,0.75],[564.7,2.58],[564.74,1.06]]]
["binance-futures","BNBUSDT",1728369246985,[[564.87,11.64],[564.86,5.68],[564.85,1.45],[564.84,6.36],[564.81,10.39]],[[564.88,13.31],[564.89,12.98],[564.9,15.05],[564.91,7.62],[564.92,20.22]]]
["binance-futures","BNBUSDT",1728369302817,[[564.63,62.01],[564.62,41.64],[564.61,23.35],[564.6,36.24],[564.59,22.18]],[[564.64,8.27],[564.66,0.02],[564.67,0.35],[564.7,0.01],[564.71,8.7]]]
["binance-futures","BNBUSDT",1728369319819,[[565.03,30.35],[565.02,2.19],[565.01,8.14],[565.0,6.26],[564.99,13.85]],[[565.04,31.9],[565.05,3.88],[565.06,4.34],[565.07,2.75],[565.08,16.26]]]
["binance-futures","BNBUSDT",1728369366831,[[565.16,41.66],[565.15,3.58],[565.14,5.03],[565.13,3.42],[565.12,9.42]],[[565.17,13.46],[565.18,4.26],[565.19,0.39],[565.2,4.27],[565.21,6.87]]]
["binance-futures","BNBUSDT",1728369405159,[[565.0,4.29],[564.99,5.38],[564.98,5.21],[564.96,10.68],[564.95,5.23]],[[565.01,26.11],[565.02,30.41],[565.03,14.04],[565.04,8.96],[565.05,24.06]]]
["binance-futures","BNBUSDT",1728369438617,[[565.14,21.64],[565.13,0.72],[565.12,4.07],[565.11,6.0],[565.1,17.74]],[[565.15,6.24],[565.17,0.37],[565.18,3.87],[565.2,3.85],[565.21,0.02]]]
["binance-futures","BNBUSDT",1728369469924,[[564.98,28.39],[564.97,3.41],[564.96,10.0],[564.95,3.98],[564.94,13.24]],[[564.99,2.52],[565.01,2.15],[565.02,3.63],[565.03,1.38],[565.05,16.26]]]
["binance-futures","BNBUSDT",1728369531794,[[564.93,3.96],[564.92,4.18],[564.91,4.12],[564.89,13.83],[564.87,6.21]],[[564.94,43.19],[564.95,18.04],[564.96,38.26],[564.97,15.92],[564.98,28.08]]]
["binance-futures","BNBUSDT",1728369602342,[[565.04,6.08],[565.02,0.01],[565.01,2.91],[565.0,7.94],[564.98,6.84]],[[565.05,23.78],[565.06,22.03],[565.07,14.11],[565.08,3.73],[565.09,17.42]]]
["binance-futures","BNBUSDT",1728369636309,[[564.97,10.11],[564.96,8.57],[564.95,2.19],[564.94,7.43],[564.93,3.49]],[[564.98,41.33],[564.99,28.89],[565.0,27.87],[565.01,40.93],[565.02,11.22]]]
["binance-futures","BNBUSDT",1728369673547,[[564.8,42.27],[564.79,0.71],[564.78,34.68],[564.77,17.89],[564.76,28.18]],[[564.81,25.85],[564.82,0.71],[564.83,1.12],[564.84,0.71],[564.85,1.07]]]
["binance-futures","BNBUSDT",1728369742500,[[564.73,10.67],[564.71,0.71],[564.7,4.58],[564.69,3.7],[564.68,4.52]],[[564.74,31.37],[564.75,2.85],[564.76,4.52],[564.77,2.52],[564.78,11.88]]]
["binance-futures","BNBUSDT",1728369759401,[[564.8,30.04],[564.79,22.18],[564.78,12.11],[564.77,10.42],[564.76,20.8]],[[564.81,4.88],[564.82,0.01],[564.83,0.02],[564.84,4.16],[564.85,0.72]]]
["binance-futures","BNBUSDT",1728369801367,[[564.96,0.81],[564.94,3.65],[564.93,5.02],[564.9,9.37]],[[564.97,20.14],[564.98,17.4],[564.99,0.71],[565.0,4.33],[565.01,0.71]]]
["binance-futures","BNBUSDT",1728369887432,[[564.86,23.2],[564.85,0.71],[564.84,13.5],[564.83,10.08],[564.82,24.32]],[[564.87,3.2],[564.88,7.51],[564.89,9.13],[564.9,13.87],[564.91,7.32]]]
["binance-futures","BNBUSDT",1728369893357,[[564.88,6.25],[564.87,6.72],[564.86,4.2],[564.85,7.91],[564.84,18.67]],[[564.89,12.76],[564.9,3.98],[564.91,0.72],[564.92,4.35],[564.93,2.64]]]
["binance-futures","BNBUSDT",1728369974760,[[564.96,8.23],[564.95,0.72],[564.91,19.9],[564.9,24.79],[564.89,7.41]],[[564.97,22.12],[564.98,12.14],[564.99,16.01],[565.0,16.98],[565.01,1.06]]]
["binance-futures","BNBUSDT",1728370003626,[[565.22,8.28],[565.21,1.6],[565.2,9.08],[565.19,0.71],[565.18,11.96]],[[565.23,19.75],[565.24,3.13],[565.25,0.71],[565.26,3.12],[565.27,2.06]]]
["binance-futures","BNBUSDT",1728370043730,[[565.16,48.22],[565.15,17.47],[565.14,23.48],[565.13,11.22],[565.12,3.66]],[[565.17,1.02],[565.18,3.42],[565.19,0.71],[565.2,3.69],[565.21,1.09]]]
["binance-futures","BNBUSDT",1728370116332,[[564.97,0.49],[564.94,2.95],[564.93,0.71],[564.92,2.94],[564.91,6.35]],[[564.98,15.54],[564.99,4.39],[565.0,13.2],[565.01,4.88],[565.02,3.45]]]
["binance-futures","BNBUSDT",1728370138345,[[564.75,0.48],[564.74,0.4],[564.72,7.6]],[[564.76,42.81],[564.77,26.13],[564.78,22.03],[564.79,9.51],[564.8,4.0]]]
["binance-futures","BNBUSDT",1728370183535,[[564.57,16.57],[564.56,5.61],[564.55,6.63],[564.54,11.96],[564.53,10.36]],[[564.58,0.61],[564.59,3.7],[564.61,2.74],[564.62,1.06],[564.63,3.95]]]
["binance-futures","BNBUSDT",1728370245820,[[564.86,51.32],[564.85,20.22],[564.84,15.33],[564.83,11.31],[564.82,7.56]],[[564.87,3.31],[564.88,0.31],[564.89,0.46],[564.9,0.02],[564.91,1.07]]]
["binance-futures","BNBUSDT",1728370300709,[[565.14,44.79],[565.13,13.66],[565.12,13.37],[565.11,8.05],[565.1,2.8]],[[565.15,4.16],[565.16,0.99],[565.17,1.33],[565.18,0.02],[565.19,0.74]]]
["binance-futures","BNBUSDT",1728370353465,[[565.21,52.04],[565.2,20.59],[565.19,0.71],[565.18,5.04],[565.17,2.96]],[[565.22,0.97],[565.23,0.15],[565.24,0.35],[565.25,0.71],[565.26,0.73]]]
["binance-futures","BNBUSDT",1728370381027,[[565.39,40.5],[565.38,8.75],[565.37,19.43],[565.36,10.59],[565.35,11.98]],[[565.4,32.48],[565.41,4.15],[565.42,3.64],[565.43,1.59],[565.44,9.22]]]
["binance-futures","BNBUSDT",1728370407723,[[565.33,17.86],[565.32,14.66],[565.31,2.8],[565.3,10.41],[565.29,66.33]],[[565.34,13.46],[565.35,11.99],[565.36,22.8],[565.37,17.27],[565.38,20.79]]]
["binance-futures","BNBUSDT",1728370463154,[[565.28,17.3],[565.27,1.62],[565.26,9.86],[565.25,7.98],[565.24,10.9]],[[565.29,0.63],[565.31,0.02],[565.32,5.95],[565.33,2.07],[565.34,6.67]]]
["binance-futures","BNBUSDT",1728370549649,[[565.47,15.0],[565.46,4.15],[565.45,2.17],[565.44,10.6],[565.43,7.82]],[[565.48,3.21],[565.51,2.04],[565.54,0.38],[565.56,2.94],[565.57,1.0]]]
["binance-futures","BNBUSDT",1728370599215,[[565.51,2.31],[565.5,5.2],[565.49,0.01],[565.48,3.79],[565.47,2.63]],[[565.52,17.5],[565.53,4.76],[565.54,6.45],[565.55,2.63],[565.56,4.09]]]
["binance-futures","BNBUSDT",1728370613615,[[565.24,6.24],[565.23,4.33],[565.22,3.46],[565.21,0.72],[565.2,5.0]],[[565.25,13.44],[565.26,3.47],[565.27,1.26],[565.28,5.33],[565.29,5.86]]]
["binance-futures","BNBUSDT",1728370672316,[[565.45,3.03],[565.44,0.02],[565.42,4.99],[565.41,5.7],[565.39,3.7]],[[565.46,14.08],[565.47,44.31],[565.48,11.24],[565.49,7.85],[565.5,22.53]]]
["binance-futures","BNBUSDT",1728370725155,[[565.31,13.12],[565.3,3.75],[565.29,2.73],[565.28,4.34],[565.27,7.92]],[[565.32,9.45],[565.33,1.1],[565.34,5.29],[565.35,2.63],[565.36,5.54]]]
["binance-futures","BNBUSDT",1728370768846,[[565.63,9.95],[565.62,0.72],[565.61,4.28],[565.6,8.91],[565.58,14.24]],[[565.64,13.49],[565.65,14.61],[565.66,4.12],[565.67,12.52],[565.68,40.08]]]
["binance-futures","BNBUSDT",1728370834292,[[565.31,25.07],[565.3,3.73],[565.29,2.35],[565.28,5.27],[565.27,4.52]],[[565.32,5.61],[565.33,0.88],[565.34,3.8],[565.35,4.58],[565.36,8.71]]]
["binance-futures","BNBUSDT",1728370855367,[[565.46,23.68],[565.44,10.61],[565.43,12.1],[565.42,10.28],[565.41,15.84]],[[565.47,3.08],[565.48,0.01],[565.49,1.3],[565.5,0.71],[565.51,2.12]]]
["binance-futures","BNBUSDT",1728370929870,[[565.35,34.47],[565.34,9.94],[565.33,1.3],[565.32,4.51],[565.31,1.53]],[[565.36,7.04],[565.37,0.39],[565.38,9.4],[565.39,0.71],[565.4,12.95]]]
["binance-futures","BNBUSDT",1728370968751,[[565.22,0.17],[565.21,0.01],[565.2,0.02],[565.19,0.01],[565.17,12.66]],[[565.23,27.33],[565.24,21.25],[565.25,12.36],[565.26,21.27],[565.27,20.36]]]
["binance-futures","BNBUSDT",1728371014209,[[564.98,5.94],[564.97,1.22],[564.95,2.03],[564.93,5.22],[564.91,1.81]],[[564.99,13.55],[565.0,11.45],[565.02,16.82],[565.03,9.89],[565.04,13.41]]]
["binance-futures","BNBUSDT",1728371054285,[[564.97,16.78],[564.96,1.21],[564.95,1.91],[564.94,5.72],[564.93,3.44]],[[564.98,10.64],[564.99,3.69],[565.0,5.13],[565.01,4.36],[565.02,13.99]]]
["binance-futures","BNBUSDT",1728371096069,[[564.82,31.2],[564.81,4.67],[564.8,3.19],[564.79,1.77],[564.78,23.81]],[[564.83,302.06],[564.84,5.18],[564.85,14.21],[564.86,0.01],[564.87,0.13]]]
["binance-futures","BNBUSDT",1728371153350,[[564.57,13.98],[564.56,18.38],[564.55,10.06],[564.54,22.57],[564.53,5.46]],[[564.58,8.25],[564.59,2.56],[564.6,7.69],[564.61,0.72],[564.62,4.21]]]
["binance-futures","BNBUSDT",1728371166993,[[564.27,1.73],[564.26,3.16],[564.24,5.09],[564.23,7.27],[564.22,4.31]],[[564.28,35.94],[564.29,23.03],[564.3,20.29],[564.31,17.14],[564.32,18.82]]]
["binance-futures","BNBUSDT",1728371202911,[[563.89,0.43],[563.88,0.48],[563.87,0.01],[563.86,0.48],[563.84,3.23]],[[563.9,51.99],[563.91,29.09],[563.92,21.83],[563.93,10.3],[563.94,11.6]]]
["binance-futures","BNBUSDT",1728371262872,[[563.21,21.49],[563.2,3.47],[563.19,25.69],[563.18,15.62],[563.17,17.94]],[[563.22,3.53],[563.23,16.13],[563.24,3.47],[563.25,4.61],[563.26,11.16]]]
["binance-futures","BNBUSDT",1728371288223,[[563.4,1.31],[563.39,0.48],[563.38,4.09],[563.37,2.08],[563.35,6.57]],[[563.41,64.95],[563.42,27.29],[563.43,21.01],[563.44,18.34],[563.45,11.68]]]
["binance-futures","BNBUSDT",1728371336315,[[563.22,12.2],[563.21,6.71],[563.2,16.33],[563.19,23.58],[563.18,9.65]],[[563.23,8.51],[563.24,7.79],[563.25,0.01],[563.26,8.77],[563.27,0.72]]]
["binance-futures","BNBUSDT",1728371382401,[[563.47,1.15],[563.44,2.06],[563.43,5.17],[563.42,4.84],[563.41,5.62]],[[563.48,13.54],[563.49,2.78],[563.5,4.39],[563.51,3.6],[563.52,4.71]]]
["binance-futures","BNBUSDT",1728371407614,[[563.7,22.99],[563.69,1.19],[563.68,0.48],[563.67,3.92],[563.66,4.11]],[[563.71,11.56],[563.72,6.97],[563.73,10.35],[563.74,3.67],[563.75,1.73]]]
["binance-futures","BNBUSDT",1728371455401,[[563.05,0.91],[563.04,0.01],[563.03,0.61],[563.02,3.27],[563.01,16.23]],[[563.06,15.06],[563.07,4.24],[563.08,7.86],[563.09,7.02],[563.1,20.44]]]
["binance-futures","BNBUSDT",1728371488350,[[563.17,54.02],[563.16,27.23],[563.15,11.39],[563.14,9.82],[563.13,24.55]],[[563.18,1.21],[563.19,0.35],[563.2,4.15],[563.22,3.44],[563.23,6.33]]]
["binance-futures","BNBUSDT",1728371544863,[[563.27,1.24],[563.24,3.8],[563.21,0.72],[563.19,11.98],[563.16,8.24]],[[563.28,25.22],[563.29,0.75],[563.3,6.59],[563.31,7.67],[563.32,5.69]]]
["binance-futures","BNBUSDT",1728371567383,[[563.17,17.27],[563.16,3.97],[563.15,0.72],[563.14,5.26],[563.13,3.62]],[[563.18,8.1],[563.19,8.34],[563.2,8.56],[563.21,7.7],[563.22,6.79]]]
["binance-futures","BNBUSDT",1728371626758,[[563.42,43.44],[563.41,0.72],[563.4,18.92],[563.39,19.16],[563.38,19.92]],[[563.43,7.11],[563.44,0.01],[563.45,0.72],[563.46,4.3],[563.47,0.72]]]
["binance-futures","BNBUSDT",1728371664332,[[562.83,3.25],[562.8,5.69],[562.79,12.11],[562.78,11.02],[562.77,5.46]],[[562.84,28.12],[562.85,17.19],[562.86,13.81],[562.87,10.83],[562.88,15.48]]]
["binance-futures","BNBUSDT",1728371695425,[[563.0,3.22],[562.99,2.24],[562.98,5.23],[562.97,0.72],[562.95,6.4]],[[563.01,25.58],[563.02,15.18],[563.03,6.55],[563.04,12.16],[563.05,20.82]]]
["binance-futures","BNBUSDT",1728371747978,[[561.89,44.12],[561.88,21.91],[561.87,6.38],[561.86,13.11],[561.85,9.71]],[[561.9,0.74],[561.92,0.73],[561.93,9.72],[561.94,2.72],[561.95,7.88]]]
["binance-futures","BNBUSDT",1728371780417,[[562.1,27.51],[562.09,7.69],[562.08,19.41],[562.07,14.56],[562.06,16.76]],[[562.11,3.53],[562.13,6.17],[562.14,3.47],[562.16,3.07],[562.17,4.81]]]
["binance-futures","BNBUSDT",1728371789978,[[562.16,23.64],[562.15,37.4],[562.14,2.91],[562.13,1.09],[562.12,4.58]],[[562.17,1.58],[562.19,1.42],[562.2,6.59],[562.21,23.31],[562.23,4.79]]]
["binance-futures","BNBUSDT",1728371841222,[[561.67,45.66],[561.66,9.63],[561.65,21.52],[561.64,18.77],[561.63,0.72]],[[561.68,0.01],[561.71,0.51],[561.72,0.35],[561.73,1.26],[561.74,0.01]]]
["binance-futures","BNBUSDT",1728371868755,[[561.28,0.48],[561.27,0.19],[561.26,0.3]],[[561.3,5.41],[561.31,29.07],[561.32,38.55],[561.33,19.88],[561.34,15.34]]]
["binance-futures","BNBUSDT",1728371900529,[[561.22,26.21],[561.21,6.21],[561.2,6.01],[561.19,4.95],[561.18,4.2]],[[561.23,2.11],[561.25,5.68],[561.26,7.26],[561.27,2.44],[561.3,10.2]]]
["binance-futures","BNBUSDT",1728371933104,[[561.41,4.41],[561.39,0.71],[561.38,0.21],[561.37,0.71],[561.36,5.97]],[[561.42,44.16],[561.43,11.53],[561.44,0.68],[561.45,0.72],[561.46,1.49]]]
["binance-futures","BNBUSDT",1728371961486,[[561.17,24.13],[561.15,1.71],[561.09,2.08],[561.07,8.54],[561.04,1.92]],[[561.18,20.34],[561.2,2.48],[561.21,0.48],[561.22,2.89],[561.23,3.6]]]
["binance-futures","BNBUSDT",1728371986719,[[560.76,35.31],[560.75,0.71],[560.74,1.51],[560.73,10.99],[560.72,7.4]],[[560.77,7.83],[560.78,0.49],[560.79,6.28],[560.8,1.61],[560.81,1.95]]]
["binance-futures","BNBUSDT",1728372018785,[[559.68,15.91],[559.67,1.0],[559.66,3.31],[559.65,5.68],[559.64,6.96]],[[559.69,3.05],[559.7,5.95],[559.71,12.54],[559.72,3.58],[559.73,1.9]]]
["binance-futures","BNBUSDT",1728372066626,[[560.07,0.04],[560.06,5.46],[560.03,5.24],[560.02,7.44]],[[560.08,14.71],[560.09,0.72],[560.1,4.04],[560.11,4.02],[560.13,11.92]]]
["binance-futures","BNBUSDT",1728372087585,[[560.38,22.5],[560.37,6.36],[560.36,9.0],[560.35,5.53],[560.34,8.99]],[[560.39,2.75],[560.4,0.53],[560.41,1.12],[560.42,1.63],[560.43,5.39]]]
["binance-futures","BNBUSDT",1728372124184,[[560.32,43.91],[560.31,21.19],[560.3,6.44],[560.29,17.73],[560.28,16.91]],[[560.33,0.38],[560.35,0.08],[560.36,0.01],[560.37,2.63],[560.39,0.72]]]
["binance-futures","BNBUSDT",1728372163576,[[560.82,25.64],[560.8,0.74],[560.79,1.08],[560.78,2.85],[560.77,1.28]],[[560.83,11.21],[560.86,0.01],[560.87,0.35],[560.89,4.59],[560.91,13.24]]]
["binance-futures","BNBUSDT",1728372175607,[[560.61,1.46],[560.6,1.69],[560.58,16.24],[560.57,13.88],[560.43,6.07]],[[560.62,13.93],[560.63,7.5],[560.64,5.57],[560.65,1.78],[560.66,7.49]]]
["binance-futures","BNBUSDT",1728372206660,[[561.11,0.13],[561.1,2.99],[561.08,15.98],[561.07,0.73]],[[561.12,9.49],[561.13,1.76],[561.14,0.88],[561.15,0.36],[561.16,0.01]]]
["binance-futures","BNBUSDT",1728372239652,[[561.07,0.23],[561.06,0.01],[561.05,0.54],[561.04,0.01],[561.03,0.72]],[[561.08,23.76],[561.09,15.21],[561.1,12.92],[561.11,18.31],[561.12,13.62]]]
["binance-futures","BNBUSDT",1728372279970,[[561.44,5.79],[561.43,0.01],[561.42,3.29],[561.41,0.72],[561.4,4.58]],[[561.45,11.09],[561.46,3.7],[561.47,7.87],[561.48,16.34],[561.49,15.64]]]
["binance-futures","BNBUSDT",1728372343079,[[561.05,11.27],[561.04,100.01],[561.03,0.71],[561.02,3.75],[561.01,0.72]],[[561.06,9.56],[561.07,0.02],[561.08,3.08],[561.09,3.42],[561.1,4.57]]]
["binance-futures","BNBUSDT",1728372366903,[[560.57,23.79],[560.56,16.57],[560.55,4.76],[560.54,12.62],[560.53,13.44]],[[560.58,5.77],[560.59,0.01],[560.6,7.19],[560.61,3.47],[560.65,21.62]]]
["binance-futures","BNBUSDT",1728372411059,[[560.39,29.95],[560.38,8.34],[560.37,12.09],[560.36,8.83],[560.35,11.36]],[[560.4,12.64],[560.41,3.57],[560.42,2.62],[560.43,4.52],[560.44,10.16]]]
["binance-futures","BNBUSDT",1728372451793,[[560.22,18.91],[560.21,20.52],[560.2,16.39],[560.19,14.89],[560.18,22.07]],[[560.23,0.69],[560.25,2.51],[560.26,4.36],[560.27,5.91],[560.28,6.84]]]
["binance-futures","BNBUSDT",1728372471221,[[560.38,1.69],[560.36,4.3],[560.35,1.88],[560.33,0.72],[560.31,3.62]],[[560.39,15.39],[560.4,10.29],[560.41,21.58],[560.42,13.71],[560.43,7.42]]]
["binance-futures","BNBUSDT",1728372508851,[[560.86,15.77],[560.85,2.59],[560.84,5.11],[560.83,3.49],[560.82,12.2]],[[560.87,0.06],[560.88,0.09],[560.89,2.02],[560.9,1.6],[560.91,3.07]]]
["binance-futures","BNBUSDT",1728372556724,[[561.19,1.51],[561.18,0.01],[561.17,0.03],[561.16,0.01],[560.72,0.02]],[[561.2,49.39],[561.21,11.94],[561.22,3.66],[561.23,3.53],[561.24,12.09]]]
["binance-futures","BNBUSDT",1728372611424,[[561.05,0.15],[561.04,0.01],[561.03,2.31],[561.02,0.05]],[[561.06,42.68],[561.07,17.7],[561.08,10.53],[561.09,1.65],[561.1,22.42]]]
["binance-futures","BNBUSDT",1728372641823,[[561.07,13.79],[561.06,9.44],[561.05,0.73],[561.04,15.7],[561.03,9.24]],[[561.08,6.05],[561.1,2.65],[561.11,1.07],[561.12,3.27],[561.13,2.17]]]
["binance-futures","BNBUSDT",1728372669574,[[560.99,12.18],[560.98,3.39],[560.97,2.64],[560.96,4.46],[560.95,4.54]],[[561.0,1.13],[561.01,0.71],[561.02,3.38],[561.03,5.29],[561.04,10.74]]]
["binance-futures","BNBUSDT",1728372691645,[[561.02,13.27],[561.01,4.73],[561.0,17.91],[560.99,8.77],[560.98,2.82]],[[561.03,2.8],[561.04,0.71],[561.05,0.71],[561.06,6.82],[561.07,10.71]]]
["binance-futures","BNBUSDT",1728372740085,[[561.62,49.38],[561.61,19.2],[561.6,14.13],[561.59,3.21],[561.58,17.57]],[[561.63,4.1],[561.64,0.06],[561.65,0.42],[561.66,33.31],[561.68,3.81]]]
["binance-futures","BNBUSDT",1728372806562,[[561.64,20.66],[561.63,2.82],[561.62,5.4],[561.61,6.7],[561.6,7.15]],[[561.65,1.6],[561.69,3.24],[561.7,3.5],[561.73,10.53],[561.94,0.1]]]
["binance-futures","BNBUSDT",1728372809941,[[561.8,65.43],[561.79,23.96],[561.78,13.42],[561.77,3.04],[561.76,8.56]],[[561.81,0.56],[561.82,0.04],[561.83,1.87],[561.84,0.44],[561.85,0.38]]]
["binance-futures","BNBUSDT",1728372853933,[[562.06,0.02],[562.04,0.07],[562.03,0.01],[562.01,0.71],[562.0,2.67]],[[562.07,35.99],[562.08,9.33],[562.09,20.26],[562.1,18.67],[562.11,21.54]]]
["binance-futures","BNBUSDT",1728372924812,[[562.18,4.45],[562.17,0.72],[562.16,8.07],[562.15,10.51],[562.14,18.38]],[[562.19,9.9],[562.2,2.91],[562.22,2.91],[562.23,5.56],[562.24,3.24]]]
["binance-futures","BNBUSDT",1728372957857,[[561.91,1.93],[561.9,2.7],[561.89,0.46],[561.88,4.14],[561.87,2.18]],[[561.92,14.23],[561.93,6.48],[561.94,4.32],[561.95,1.74],[561.96,1.01]]]
["binance-futures","BNBUSDT",1728372993845,[[562.2,32.46],[562.19,12.04],[562.18,10.96],[562.17,17.71],[562.16,8.46]],[[562.21,4.88],[562.23,0.04],[562.24,5.66],[562.25,1.99],[562.26,2.51]]]
["binance-futures","BNBUSDT",1728373055692,[[562.8,24.28],[562.79,4.34],[562.77,16.57],[562.73,0.91],[562.72,4.68]],[[562.81,7.1],[562.82,2.0],[562.83,6.3],[562.84,7.72],[562.85,7.03]]]
["binance-futures","BNBUSDT",1728373073741,[[563.0,6.47],[562.99,0.71],[562.98,6.85],[562.97,1.85],[562.96,12.99]],[[563.01,52.1],[563.02,0.72],[563.03,0.71],[563.04,0.71],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728373139807,[[562.98,15.41],[562.96,6.33],[562.95,5.51],[562.94,9.11],[562.93,1.92]],[[562.99,4.66],[563.01,33.44],[563.02,0.01],[563.03,0.01],[563.06,1.07]]]
["binance-futures","BNBUSDT",1728373166209,[[562.87,11.48],[562.86,5.02],[562.85,2.42],[562.84,7.24],[562.83,21.67]],[[562.88,0.71],[562.89,0.38],[562.9,5.72],[562.91,5.73],[562.92,8.09]]]
["binance-futures","BNBUSDT",1728373212263,[[563.01,6.23],[563.0,6.14],[562.99,0.04],[562.98,3.25],[562.97,3.2]],[[563.02,24.72],[563.03,1.08],[563.04,5.31],[563.05,6.17],[563.07,12.4]]]
["binance-futures","BNBUSDT",1728373259706,[[562.98,10.35],[562.97,0.71],[562.96,3.73],[562.95,2.63],[562.94,5.66]],[[562.99,15.73],[563.0,28.18],[563.01,1.14],[563.02,3.59],[563.03,0.72]]]
["binance-futures","BNBUSDT",1728373282140,[[562.81,18.3],[562.8,3.16],[562.79,3.61],[562.78,8.69],[562.77,14.13]],[[562.82,5.28],[562.83,0.01],[562.85,0.71],[562.86,10.57],[562.87,0.71]]]
["binance-futures","BNBUSDT",1728373336658,[[563.17,8.1],[563.16,2.18],[563.15,2.14],[563.14,1.06],[563.13,7.06]],[[563.18,13.15],[563.19,6.63],[563.2,10.77],[563.21,10.45],[563.22,3.0]]]
["binance-futures","BNBUSDT",1728373352557,[[563.07,0.04],[563.06,0.02],[563.05,0.04],[563.04,2.23],[563.03,3.84]],[[563.08,25.37],[563.09,22.1],[563.1,18.68],[563.11,16.97],[563.12,11.15]]]
["binance-futures","BNBUSDT",1728373393129,[[563.0,4.95],[562.98,1.39],[562.97,3.9],[562.96,2.47],[562.95,5.95]],[[563.01,38.61],[563.02,13.86],[563.03,13.91],[563.04,14.82],[563.05,11.92]]]
["binance-futures","BNBUSDT",1728373436349,[[563.01,6.31],[562.99,0.74],[562.98,2.73],[562.97,5.4],[562.96,1.61]],[[563.02,30.34],[563.03,6.96],[563.04,27.67],[563.05,10.83],[563.06,18.55]]]
["binance-futures","BNBUSDT",1728373504981,[[563.18,9.81],[563.17,7.64],[563.16,14.73],[563.15,16.13],[563.14,14.04]],[[563.19,2.6],[563.2,2.97],[563.21,0.4],[563.22,12.42],[563.23,0.75]]]
["binance-futures","BNBUSDT",1728373559593,[[563.29,6.62],[563.28,7.31],[563.27,3.64],[563.26,4.58],[563.25,7.66]],[[563.3,26.46],[563.31,13.72],[563.32,7.59],[563.33,0.71],[563.34,22.33]]]
["binance-futures","BNBUSDT",1728373606503,[[563.21,3.6],[563.2,1.46],[563.18,1.33],[563.17,1.09],[563.13,2.25]],[[563.22,24.25],[563.23,3.5],[563.24,9.67],[563.25,9.31],[563.26,9.23]]]
["binance-futures","BNBUSDT",1728373636036,[[562.81,0.28],[562.8,5.06],[562.79,0.45],[562.78,3.14],[562.77,3.3]],[[562.82,16.85],[562.83,3.89],[562.84,4.22],[562.85,6.69],[562.86,21.31]]]
["binance-futures","BNBUSDT",1728373692424,[[563.17,9.34],[563.14,6.53],[563.13,3.01],[563.12,3.7],[563.11,2.69]],[[563.18,45.9],[563.19,4.71],[563.2,5.22],[563.21,4.98],[563.22,20.62]]]
["binance-futures","BNBUSDT",1728373731670,[[563.12,9.52],[563.11,10.74],[563.1,11.03],[563.09,8.38],[563.08,17.04]],[[563.13,0.42],[563.14,2.21],[563.15,5.5],[563.16,10.88],[563.17,2.72]]]
["binance-futures","BNBUSDT",1728373802537,[[563.11,13.99],[563.1,0.72],[563.09,2.73],[563.08,13.25],[563.07,0.78]],[[563.12,20.27],[563.13,18.0],[563.14,18.15],[563.15,9.14],[563.16,15.81]]]
["binance-futures","BNBUSDT",1728373838469,[[562.75,23.56],[562.74,3.7],[562.73,0.79],[562.71,0.73],[562.7,3.69]],[[562.76,71.83],[562.77,11.14],[562.78,50.8],[562.79,0.71],[562.8,4.81]]]
["binance-futures","BNBUSDT",1728373880406,[[562.87,28.6],[562.86,9.0],[562.85,17.65],[562.84,4.36],[562.83,12.01]],[[562.88,3.14],[562.89,0.01],[562.9,12.6],[562.95,2.25],[562.97,1.03]]]
["binance-futures","BNBUSDT",1728373930275,[[563.12,19.5],[563.11,0.71],[563.1,6.84],[563.09,13.05],[563.08,9.57]],[[563.13,6.96],[563.15,0.84],[563.16,3.67],[563.17,2.14],[563.26,4.11]]]
["binance-futures","BNBUSDT",1728373973014,[[563.24,22.71],[563.23,0.71],[563.22,2.45],[563.21,3.15],[563.2,4.38]],[[563.25,17.2],[563.26,2.33],[563.27,0.71],[563.28,7.98],[563.29,2.71]]]
["binance-futures","BNBUSDT",1728374053744,[[563.3,10.64],[563.29,2.46],[563.28,1.6],[563.27,4.6],[563.26,12.45]],[[563.31,14.12],[563.32,18.93],[563.33,8.52],[563.34,17.01],[563.36,16.09]]]
["binance-futures","BNBUSDT",1728374068140,[[563.29,3.43],[563.28,3.81],[563.27,4.05],[563.26,14.94],[563.25,7.12]],[[563.3,26.59],[563.31,8.45],[563.32,15.98],[563.33,8.39],[563.34,15.75]]]
["binance-futures","BNBUSDT",1728374124303,[[563.42,6.92],[563.41,7.4],[563.4,15.7],[563.39,7.44],[563.38,16.09]],[[563.43,22.6],[563.44,3.58],[563.45,13.24],[563.46,57.28],[563.47,0.72]]]
["binance-futures","BNBUSDT",1728374207407,[[563.2,30.73],[563.18,3.78],[563.17,12.3],[563.14,0.01],[563.13,4.98]],[[563.21,3.68],[563.22,4.3],[563.23,2.53],[563.24,3.59],[563.25,11.07]]]
["binance-futures","BNBUSDT",1728374241728,[[563.05,15.37],[563.04,0.72],[563.03,0.77],[563.02,1.77],[563.01,4.51]],[[563.06,1.83],[563.07,0.71],[563.08,4.44],[563.09,0.72],[563.1,10.97]]]
["binance-futures","BNBUSDT",1728374298526,[[563.08,1.71],[563.05,6.29],[563.04,8.23]],[[563.09,17.67],[563.1,9.63],[563.11,0.72],[563.12,20.26],[563.14,20.31]]]
["binance-futures","BNBUSDT",1728374350512,[[563.13,20.86],[563.12,3.99],[563.11,0.74],[563.1,5.8],[563.09,0.72]],[[563.14,6.73],[563.15,7.97],[563.16,9.53],[563.17,5.1],[563.18,8.22]]]
["binance-futures","BNBUSDT",1728374394109,[[563.35,21.69],[563.34,11.04],[563.33,0.71],[563.32,4.3],[563.31,14.65]],[[563.36,18.63],[563.37,1.16],[563.38,4.11],[563.39,0.73],[563.4,4.18]]]
["binance-futures","BNBUSDT",1728374427932,[[562.98,11.59],[562.95,15.0],[562.94,16.29],[562.92,5.38],[562.91,16.71]],[[562.99,32.09],[563.0,12.85],[563.01,0.71],[563.02,4.11],[563.03,0.75]]]
["binance-futures","BNBUSDT",1728374489903,[[562.85,16.12],[562.84,0.03],[562.83,1.13],[562.82,2.55],[562.81,11.79]],[[562.86,25.59],[562.87,29.86],[562.88,24.05],[562.89,28.3],[562.9,27.27]]]
["binance-futures","BNBUSDT",1728374544250,[[562.79,28.27],[562.78,12.67],[562.77,15.27],[562.76,21.19],[562.75,1.79]],[[562.8,12.42],[562.81,0.71],[562.82,0.73],[562.83,1.08],[562.84,4.13]]]
["binance-futures","BNBUSDT",1728374564689,[[562.38,13.75],[562.37,3.45],[562.36,4.61],[562.35,5.25],[562.34,9.51]],[[562.39,6.73],[562.4,3.83],[562.41,2.65],[562.42,4.11],[562.43,4.18]]]
["binance-futures","BNBUSDT",1728374612511,[[562.7,9.72],[562.69,12.57],[562.68,13.3],[562.67,3.7],[562.66,4.27]],[[562.71,13.98],[562.74,6.98],[562.76,3.23],[562.77,13.37],[562.79,1.81]]]
["binance-futures","BNBUSDT",1728374664064,[[562.81,13.08],[562.8,0.02],[562.79,1.4],[562.77,6.26],[562.74,1.05]],[[562.82,12.92],[562.83,7.37],[562.84,19.21],[562.85,13.31],[562.86,25.65]]]
["binance-futures","BNBUSDT",1728374687857,[[562.67,7.82],[562.66,0.75],[562.65,0.72],[562.64,3.78],[562.63,0.74]],[[562.68,83.09],[562.69,5.89],[562.7,3.77],[562.71,27.58],[562.72,3.78]]]
["binance-futures","BNBUSDT",1728374725717,[[562.91,40.65],[562.9,7.57],[562.89,32.23],[562.88,24.77],[562.87,13.27]],[[562.92,1.36],[562.93,1.25],[562.94,0.01],[562.95,2.29],[562.96,0.01]]]
["binance-futures","BNBUSDT",1728374764093,[[563.71,24.83],[563.7,10.07],[563.69,0.72],[563.68,6.16],[563.67,4.33]],[[563.72,1.14],[563.73,4.7],[563.74,0.02],[563.75,19.62],[563.76,3.71]]]
["binance-futures","BNBUSDT",1728374820847,[[563.3,13.28],[563.29,1.93],[563.28,3.62],[563.27,1.73],[563.26,2.9]],[[563.31,11.14],[563.32,3.8],[563.33,0.26],[563.34,4.7],[563.35,6.65]]]
["binance-futures","BNBUSDT",1728374883760,[[563.02,19.93],[563.01,0.72],[563.0,2.61],[562.99,5.76],[562.98,14.02]],[[563.03,2.35],[563.06,3.08],[563.07,3.92],[563.08,2.61],[563.09,5.16]]]
["binance-futures","BNBUSDT",1728374903900,[[562.71,9.05],[562.7,8.32],[562.69,0.75],[562.53,3.9],[562.47,14.39]],[[562.72,23.54],[562.73,16.62],[562.74,17.77],[562.75,9.85],[562.76,12.53]]]
["binance-futures","BNBUSDT",1728374957820,[[562.39,7.6],[562.38,5.6],[562.37,1.72],[562.36,5.4],[562.35,5.13]],[[562.4,6.0],[562.41,2.84],[562.42,3.45],[562.43,9.3],[562.44,7.33]]]
["binance-futures","BNBUSDT",1728375007356,[[562.6,15.07],[562.59,0.71],[562.58,2.12],[562.57,3.7],[562.56,7.39]],[[562.61,14.72],[562.63,0.74],[562.64,0.72],[562.65,6.36],[562.68,4.99]]]
["binance-futures","BNBUSDT",1728375041943,[[562.91,5.31],[562.9,0.72],[562.89,2.8],[562.88,0.71],[562.87,4.26]],[[562.92,12.62],[562.93,1.1],[562.94,3.27],[562.95,5.6],[562.96,3.08]]]
["binance-futures","BNBUSDT",1728375072985,[[562.71,1.03],[562.7,7.44],[562.69,0.71],[562.68,4.27],[562.67,3.43]],[[562.72,15.62],[562.73,3.69],[562.74,9.12],[562.77,1.74],[562.78,4.45]]]
["binance-futures","BNBUSDT",1728375128528,[[562.13,12.46],[562.12,3.09],[562.11,2.57],[562.1,8.52],[562.09,0.75]],[[562.14,3.9],[562.15,4.69],[562.16,8.9],[562.17,13.0],[562.18,8.43]]]
["binance-futures","BNBUSDT",1728375199069,[[562.45,5.82],[562.44,1.74],[562.43,0.01],[562.42,0.01],[562.41,0.4]],[[562.46,52.78],[562.47,7.96],[562.48,16.72],[562.49,18.23],[562.5,16.29]]]
["binance-futures","BNBUSDT",1728375231210,[[563.09,5.41],[563.08,7.67],[563.07,5.92],[563.06,12.25],[563.05,8.11]],[[563.1,17.72],[563.11,0.72],[563.12,3.67],[563.13,5.54],[563.14,6.42]]]
["binance-futures","BNBUSDT",1728375268411,[[563.02,9.49],[563.01,0.01],[562.98,2.37],[562.97,4.88],[562.96,7.1]],[[563.03,14.86],[563.04,3.16],[563.05,0.71],[563.06,3.17],[563.07,4.57]]]
["binance-futures","BNBUSDT",1728375334779,[[562.51,0.04],[562.5,5.74],[562.47,3.2],[562.45,0.41],[562.44,2.71]],[[562.52,30.74],[562.53,10.33],[562.54,10.79],[562.55,9.34],[562.56,15.82]]]
["binance-futures","BNBUSDT",1728375342927,[[562.68,1.36],[562.67,1.7],[562.66,0.2],[562.65,4.35],[562.64,9.08]],[[562.69,12.62],[562.7,3.63],[562.71,3.22],[562.72,6.54],[562.73,7.04]]]
["binance-futures","BNBUSDT",1728375371550,[[565.13,7.03],[565.12,3.55]],[[565.14,5.91],[565.16,3.19],[565.17,0.37],[565.18,13.71],[565.19,10.3]]]
["binance-futures","BNBUSDT",1728375392599,[[566.06,2.0],[566.03,2.0],[566.02,2.59]],[[566.07,13.02],[566.09,9.61],[566.1,2.2],[566.15,0.21],[566.16,0.89]]]
["binance-futures","BNBUSDT",1728375426805,[[567.25,4.09],[567.23,2.61],[567.21,2.12],[567.2,4.45],[567.19,8.04]],[[567.26,3.87],[567.29,4.6],[567.3,11.94],[567.34,0.71],[567.35,2.58]]]
["binance-futures","BNBUSDT",1728375477864,[[567.33,24.05],[567.32,3.46],[567.31,1.74],[567.3,4.09],[567.29,2.63]],[[567.34,3.24],[567.35,0.07],[567.36,0.43],[567.37,0.01],[567.38,0.16]]]
["binance-futures","BNBUSDT",1728375499069,[[567.64,17.76],[567.63,0.92],[567.62,0.01],[567.61,3.31],[567.6,0.35]],[[567.65,1.18],[567.66,9.09],[567.68,0.44],[567.69,22.97],[567.7,27.67]]]
["binance-futures","BNBUSDT",1728375536018,[[566.56,18.96],[566.55,26.52],[566.54,2.8],[566.53,3.41],[566.52,5.85]],[[566.57,28.16],[566.58,2.29],[566.59,0.43],[566.6,3.8],[566.61,3.23]]]
["binance-futures","BNBUSDT",1728375577647,[[567.01,5.62],[567.0,9.37],[566.99,0.72],[566.98,3.53],[566.97,0.72]],[[567.02,2.95],[567.03,3.67],[567.04,0.06],[567.06,0.05],[567.07,1.38]]]
["binance-futures","BNBUSDT",1728375597845,[[567.24,36.51],[567.23,11.71],[567.22,6.82],[567.21,173.96],[567.2,1029.61]],[[567.25,0.19],[567.26,0.16],[567.27,1.51],[567.28,0.11],[567.33,0.04]]]
["binance-futures","BNBUSDT",1728375629511,[[567.56,2.95],[567.54,0.71],[567.53,0.72],[567.52,4.27],[567.51,0.72]],[[567.57,15.57],[567.58,0.71],[567.59,2.42],[567.6,2.27],[567.61,0.72]]]
["binance-futures","BNBUSDT",1728375676220,[[566.5,6.77],[566.49,2.76],[566.48,6.0],[566.47,0.71],[566.37,9.2]],[[566.51,8.81],[566.52,7.71],[566.53,2.15],[566.54,5.2],[566.55,6.83]]]
["binance-futures","BNBUSDT",1728375719504,[[567.28,17.24],[567.27,2.71],[567.26,19.64],[567.25,8.72],[567.24,20.26]],[[567.29,428.94],[567.3,0.02],[567.31,0.65],[567.34,4.98],[567.35,14.33]]]
["binance-futures","BNBUSDT",1728375759247,[[567.5,1.9],[567.48,9.38],[567.47,1.97],[567.46,6.49],[567.45,16.26]],[[567.51,7.69],[567.52,7.04],[567.53,4.65],[567.54,6.73],[567.55,5.49]]]
["binance-futures","BNBUSDT",1728375785540,[[567.43,3.78],[567.42,4.81],[567.4,3.8],[567.39,8.65],[567.38,3.8]],[[567.44,1.75],[567.46,2.5],[567.47,2.27],[567.48,1.9],[567.49,2.07]]]
["binance-futures","BNBUSDT",1728375810755,[[567.49,15.59],[567.48,3.8],[567.47,1.55],[567.46,5.62],[567.45,3.55]],[[567.5,3.15],[567.52,3.79],[567.54,9.85],[567.55,0.36],[567.56,4.29]]]
["binance-futures","BNBUSDT",1728375855338,[[567.84,0.01],[567.83,2.3],[567.82,4.6],[567.8,13.31],[567.79,0.73]],[[567.85,11.53],[567.86,5.67],[567.87,16.47],[567.88,12.54],[567.89,8.47]]]
["binance-futures","BNBUSDT",1728375883485,[[568.47,46.68],[568.44,1.0],[568.43,1.06],[568.41,1.0],[568.4,1.02]],[[568.48,16.22],[568.49,3.41],[568.5,8.66],[568.51,3.78],[568.52,7.03]]]
["binance-futures","BNBUSDT",1728375917935,[[569.24,14.29],[569.23,2.91],[569.22,3.78],[569.21,4.84],[569.2,4.09]],[[569.25,3.57],[569.26,10.06],[569.27,3.39],[569.28,17.5],[569.29,12.91]]]
["binance-futures","BNBUSDT",1728375957274,[[570.6,17.23],[570.59,29.56],[570.58,12.77],[570.57,11.66],[570.56,3.63]],[[570.61,2.6],[570.62,3.73],[570.63,9.8],[570.66,12.09],[570.73,3.36]]]
["binance-futures","BNBUSDT",1728375996063,[[570.81,12.44],[570.8,14.54],[570.79,1.99],[570.78,4.58],[570.77,3.99]],[[570.82,16.1],[570.83,11.32],[570.84,5.96],[570.85,24.02],[570.86,28.9]]]
["binance-futures","BNBUSDT",1728376029727,[[571.09,4.62],[571.08,8.2],[571.07,1.05],[571.06,6.97],[571.05,4.57]],[[571.1,42.78],[571.11,19.47],[571.12,17.52],[571.13,14.58],[571.14,29.18]]]
["binance-futures","BNBUSDT",1728376052741,[[571.31,284.51],[571.3,2.66],[571.28,5.04],[571.27,0.03],[571.26,0.03]],[[571.32,36.21],[571.33,11.93],[571.34,15.93],[571.35,17.4],[571.36,19.81]]]
["binance-futures","BNBUSDT",1728376104557,[[571.58,10.44],[571.57,6.64],[571.56,3.81],[571.55,0.71],[571.54,12.36]],[[571.59,14.69],[571.63,0.21],[571.64,6.45],[571.65,1.65],[571.67,5.62]]]
["binance-futures","BNBUSDT",1728376120942,[[571.12,27.63],[571.11,0.01],[571.1,0.78],[571.09,1.25],[571.08,5.62]],[[571.13,41.31],[571.14,1.71],[571.15,0.17],[571.16,1.68],[571.17,13.12]]]
["binance-futures","BNBUSDT",1728376178129,[[570.31,8.06],[570.29,1.79],[570.27,0.35],[570.26,0.01],[570.24,0.93]],[[570.32,18.69],[570.33,7.98],[570.34,3.44],[570.35,1.65],[570.36,15.48]]]
["binance-futures","BNBUSDT",1728376205317,[[569.72,0.36],[569.7,1.21],[569.69,0.13],[569.67,0.01]],[[569.73,3.48],[569.74,1.58],[569.75,38.18],[569.76,25.72],[569.77,20.47]]]
["binance-futures","BNBUSDT",1728376238225,[[568.95,24.18],[568.94,6.9],[568.93,6.38],[568.92,0.78],[568.91,1.48]],[[568.96,7.56],[568.97,0.01],[568.98,5.63],[568.99,7.27],[569.0,25.11]]]
["binance-futures","BNBUSDT",1728376247315,[[568.75,22.98],[568.74,3.08],[568.73,4.6],[568.72,4.88],[568.71,19.41]],[[568.76,2.21],[568.77,3.27],[568.78,10.28],[568.8,5.9],[568.82,0.1]]]
["binance-futures","BNBUSDT",1728376298618,[[569.62,88.67],[569.61,0.05],[569.59,0.7],[569.58,9.3],[569.57,0.7]],[[569.63,17.55],[569.64,7.28],[569.65,7.01],[569.66,7.49],[569.67,32.41]]]
["binance-futures","BNBUSDT",1728376355668,[[569.25,15.43],[569.24,7.57],[569.23,1.44],[569.22,15.18],[569.21,14.39]],[[569.26,15.41],[569.27,0.7],[569.28,9.63],[569.29,9.05],[569.3,9.87]]]
["binance-futures","BNBUSDT",1728376369275,[[569.36,7.09],[569.35,0.01],[569.34,3.75],[569.33,0.7],[569.32,4.84]],[[569.37,23.21],[569.38,13.96],[569.39,1.65],[569.4,14.01],[569.41,10.43]]]
["binance-futures","BNBUSDT",1728376409059,[[570.2,8.3],[570.17,0.95],[570.16,6.16],[570.15,0.66],[570.14,9.52]],[[570.21,5.23],[570.24,3.85],[570.25,0.38],[570.26,6.5],[570.27,3.97]]]
["binance-futures","BNBUSDT",1728376471328,[[570.0,14.09],[569.99,2.7],[569.98,4.01],[569.97,10.75],[569.95,1.04]],[[570.01,14.39],[570.02,3.05],[570.03,0.83],[570.04,3.05],[570.05,14.64]]]
["binance-futures","BNBUSDT",1728376501472,[[569.67,13.65],[569.64,1.06],[569.63,0.7],[569.51,0.97],[25.0,1.33]],[[569.68,17.29],[569.69,9.78],[569.7,10.1],[569.71,13.31],[569.72,14.9]]]
["binance-futures","BNBUSDT",1728376549510,[[569.56,13.25],[569.55,8.65],[569.54,4.36],[569.53,4.21],[569.51,0.7]],[[569.57,22.64],[569.58,5.74],[569.59,8.01],[569.6,16.8],[569.61,20.45]]]
["binance-futures","BNBUSDT",1728376602858,[[569.72,2.98],[569.71,1.55],[569.69,0.02],[569.67,6.25],[569.66,11.42]],[[569.73,35.36],[569.74,17.94],[569.75,16.33],[569.76,30.27],[569.77,19.64]]]
["binance-futures","BNBUSDT",1728376622332,[[570.04,23.18],[570.03,9.55],[570.02,24.9],[570.01,0.71],[570.0,7.77]],[[570.05,8.01],[570.06,0.8],[570.07,6.41],[570.08,0.81],[570.09,2.67]]]
["binance-futures","BNBUSDT",1728376658515,[[569.87,9.72],[569.86,19.76],[569.85,23.31],[569.84,14.73],[569.83,17.51]],[[569.88,8.63],[569.91,2.66],[569.92,3.21],[569.93,1.65],[569.94,10.19]]]
["binance-futures","BNBUSDT",1728376721678,[[569.85,3.15],[569.84,3.22],[569.83,2.04],[569.81,0.01],[569.77,2.41]],[[569.86,21.1],[569.87,5.19],[569.88,16.2],[569.89,2.88],[569.9,5.76]]]
["binance-futures","BNBUSDT",1728376783844,[[570.4,27.42],[570.39,3.74],[570.38,11.38],[570.37,0.7],[570.36,12.53]],[[570.41,12.03],[570.43,1.63],[570.44,4.81],[570.45,0.13],[570.46,3.14]]]
["binance-futures","BNBUSDT",1728376806497,[[570.17,42.02],[570.16,8.45],[570.15,10.05],[570.14,22.65],[570.13,10.85]],[[570.18,0.1],[570.2,0.04],[570.21,5.76],[570.22,29.05],[570.23,3.59]]]
["binance-futures","BNBUSDT",1728376860204,[[569.68,0.71],[569.67,5.3],[569.65,15.54],[569.64,8.42]],[[569.69,12.32],[569.7,7.8],[569.71,5.34],[569.72,7.78],[569.73,14.84]]]
["binance-futures","BNBUSDT",1728376908107,[[569.36,8.17],[569.34,0.7],[569.33,2.47],[569.32,0.78],[569.31,2.58]],[[569.37,36.89],[569.38,9.39],[569.39,15.83],[569.4,23.85],[569.41,0.7]]]
["binance-futures","BNBUSDT",1728376941557,[[569.68,18.26],[569.67,5.56],[569.66,4.25],[569.65,6.57],[569.64,22.27]],[[569.69,9.92],[569.7,2.0],[569.71,1.17],[569.72,2.69],[569.73,2.16]]]
["binance-futures","BNBUSDT",1728376967497,[[569.9,6.33],[569.89,0.01],[569.88,8.08],[569.87,3.56],[569.86,10.86]],[[569.91,13.8],[569.92,4.3],[569.93,0.7],[569.94,3.83],[569.95,3.82]]]
["binance-futures","BNBUSDT",1728377013606,[[570.12,17.17],[570.11,11.34],[570.1,16.13],[570.09,27.6],[570.08,7.88]],[[570.13,8.6],[570.14,3.47],[570.15,0.01],[570.16,6.59],[570.17,0.03]]]
["binance-futures","BNBUSDT",1728377069564,[[570.46,14.79],[570.45,2.02],[570.44,0.01],[570.43,0.7],[570.42,17.05]],[[570.47,71.71],[570.48,7.89],[570.49,2.57],[570.5,10.54],[570.51,10.46]]]
["binance-futures","BNBUSDT",1728377130677,[[569.38,36.32],[569.37,32.78],[569.36,18.75],[569.35,0.7],[569.34,41.25]],[[569.39,67.55],[569.4,0.06],[569.42,5.66],[569.43,1.93],[569.45,1.65]]]
["binance-futures","BNBUSDT",1728377168497,[[570.15,22.69],[570.14,39.95],[570.13,23.72],[570.12,14.77],[570.11,28.01]],[[570.16,7.17],[570.17,1.12],[570.18,6.05],[570.19,2.61],[570.2,9.12]]]
["binance-futures","BNBUSDT",1728377211124,[[570.33,32.36],[570.32,17.74],[570.31,10.89],[570.3,14.66],[570.29,20.35]],[[570.34,0.01],[570.35,0.1],[570.36,1.8],[570.38,5.96],[570.39,0.71]]]
["binance-futures","BNBUSDT",1728377253880,[[570.59,15.8],[570.58,4.85],[570.57,17.41],[570.56,14.57],[570.55,16.53]],[[570.6,15.92],[570.61,0.7],[570.62,3.41],[570.63,0.74],[570.64,5.54]]]
["binance-futures","BNBUSDT",1728377290040,[[570.63,15.73],[570.62,15.89],[570.61,5.14],[570.6,13.43],[570.58,10.31]],[[570.64,34.2],[570.65,8.7],[570.66,26.75],[570.67,14.53],[570.68,23.49]]]
["binance-futures","BNBUSDT",1728377315344,[[571.67,21.1],[571.66,3.58],[571.65,10.74],[571.64,30.04],[571.63,5.21]],[[571.68,2.6],[571.73,0.01],[571.75,6.79],[571.78,6.16],[571.79,2.8]]]
["binance-futures","BNBUSDT",1728377362384,[[571.66,0.01],[571.65,6.2],[571.64,3.09],[571.63,9.38]],[[571.67,13.45],[571.68,5.54],[571.69,18.22],[571.7,2.57],[571.71,0.5]]]
["binance-futures","BNBUSDT",1728377424172,[[571.43,4.76],[571.42,3.52],[571.41,1.95],[571.4,6.46],[571.38,6.43]],[[571.44,17.04],[571.45,4.96],[571.46,12.63],[571.47,15.23],[571.48,12.85]]]
["binance-futures","BNBUSDT",1728377449388,[[570.75,0.13],[570.74,0.05],[570.73,3.88],[570.72,4.94],[570.71,2.11]],[[570.76,45.05],[570.77,27.34],[570.78,23.34],[570.79,15.53],[570.8,20.18]]]
["binance-futures","BNBUSDT",1728377491554,[[571.19,20.12],[571.18,8.52],[571.17,1.44],[571.16,2.08],[571.15,8.24]],[[571.2,50.56],[571.21,0.38],[571.22,7.39],[571.23,0.73],[571.24,3.36]]]
["binance-futures","BNBUSDT",1728377544143,[[571.43,5.71],[571.42,1.31],[571.41,3.18],[571.4,4.24],[571.39,0.7]],[[571.44,90.31],[571.45,10.48],[571.46,10.17],[571.47,32.4],[571.48,13.44]]]
["binance-futures","BNBUSDT",1728377560511,[[571.84,50.25],[571.83,23.71],[571.82,21.08],[571.81,8.83],[571.8,20.87]],[[571.85,11.82],[571.86,3.88],[571.87,0.25],[571.88,3.89],[571.9,8.32]]]
["binance-futures","BNBUSDT",1728377599459,[[571.96,37.02],[571.95,14.45],[571.93,10.0],[571.92,18.8],[571.91,11.0]],[[571.97,1.56],[571.99,56.13],[572.0,54.89],[572.01,2.73],[574.3,2.1]]]
["binance-futures","BNBUSDT",1728377638997,[[572.05,0.34]],[[572.06,3.48],[572.07,42.97],[572.08,47.73],[572.09,40.15],[572.1,22.68]]]
["binance-futures","BNBUSDT",1728377709322,[[571.86,37.3],[571.85,27.0],[571.84,20.6],[571.83,30.96],[571.82,4.34]],[[571.87,0.08],[571.88,4.52],[571.89,3.77],[571.9,5.19],[571.93,2.9]]]
["binance-futures","BNBUSDT",1728377765253,[[571.61,9.19],[571.6,5.69],[571.59,0.15],[571.58,5.33],[571.57,1.65]],[[571.62,23.28],[571.63,7.8],[571.64,17.01],[571.65,34.01],[571.66,26.5]]]
["binance-futures","BNBUSDT",1728377797606,[[571.67,18.79],[571.66,4.54],[571.65,13.08],[571.64,12.31],[571.63,1.78]],[[571.68,5.83],[571.69,2.91],[571.7,6.57],[571.71,3.93],[571.72,6.42]]]
["binance-futures","BNBUSDT",1728377851430,[[571.82,1.94],[571.81,0.01],[571.8,9.75],[571.79,6.95],[571.78,17.76]],[[571.83,20.57],[571.84,3.65],[571.85,1.52],[571.86,9.56],[571.87,15.21]]]
["binance-futures","BNBUSDT",1728377903577,[[571.33,8.33],[571.31,6.26],[571.29,1.8],[571.27,2.22],[571.25,1.76]],[[571.34,21.71],[571.35,11.3],[571.36,4.97],[571.38,3.83],[571.4,3.58]]]
["binance-futures","BNBUSDT",1728377928000,[[571.35,1.6],[571.34,23.79],[571.33,113.53],[571.29,0.37],[571.27,2.03]],[[571.36,42.2],[571.37,8.59],[571.38,12.92],[571.39,6.39],[571.4,18.0]]]
["binance-futures","BNBUSDT",1728377978023,[[571.53,21.6],[571.52,7.22],[571.51,11.85],[571.5,17.03],[571.49,12.33]],[[571.54,1.49],[571.55,20.83],[571.56,0.89],[571.57,0.71],[571.58,0.75]]]
["binance-futures","BNBUSDT",1728378033256,[[572.04,27.17],[572.03,2.62],[572.02,4.7],[572.01,18.41],[572.0,16.89]],[[572.05,19.24],[572.06,4.03],[572.07,0.89],[572.08,2.21],[572.09,8.96]]]
["binance-futures","BNBUSDT",1728378086669,[[572.39,48.04],[572.38,16.34],[572.37,27.36],[572.36,22.42],[572.35,21.26]],[[572.4,1.33],[572.41,45.85],[572.42,1.43],[572.43,7.31],[572.44,4.15]]]
["binance-futures","BNBUSDT",1728378123538,[[572.4,29.12],[572.39,6.28],[572.38,6.28],[572.37,2.98],[572.36,12.23]],[[572.41,98.21],[572.42,1.96],[572.43,4.25],[572.44,7.89],[572.45,9.68]]]
["binance-futures","BNBUSDT",1728378151989,[[572.22,28.61],[572.21,6.75],[572.2,4.85],[572.19,12.5],[572.18,8.23]],[[572.23,0.2],[572.25,0.01],[572.26,0.01],[572.28,7.17],[572.29,2.16]]]
["binance-futures","BNBUSDT",1728378182601,[[571.95,23.65],[571.94,12.02],[571.93,7.48],[571.92,14.88],[571.91,3.38]],[[571.96,49.41],[571.97,2.86],[571.98,4.9],[571.99,2.76],[572.0,16.39]]]
["binance-futures","BNBUSDT",1728378231632,[[571.81,21.55],[571.8,15.21],[571.79,13.26],[571.78,24.92],[571.77,38.23]],[[571.82,0.28],[571.83,0.02],[571.85,0.9],[571.88,1.52],[571.9,26.44]]]
["binance-futures","BNBUSDT",1728378263772,[[572.0,4.93],[571.98,11.77],[571.97,0.7],[571.96,1.04],[571.94,0.74]],[[572.01,37.5],[572.02,16.89],[572.03,19.7],[572.04,40.62],[572.05,21.8]]]
["binance-futures","BNBUSDT",1728378313845,[[572.29,11.25],[572.28,4.16],[572.27,4.24],[572.26,16.57],[572.25,5.79]],[[572.3,10.57],[572.31,2.25],[572.32,5.67],[572.33,6.87],[572.34,9.54]]]
["binance-futures","BNBUSDT",1728378370711,[[571.88,17.06],[571.87,3.76],[571.86,6.93],[571.85,1.68],[571.84,6.45]],[[571.89,2.38],[571.9,3.5],[571.91,0.01],[571.92,6.98],[571.94,4.85]]]
["binance-futures","BNBUSDT",1728378430307,[[571.72,6.72],[571.69,1.29],[571.68,6.22],[571.59,0.95],[571.56,4.09]],[[571.73,34.02],[571.74,35.0],[571.75,25.38],[571.76,2.85],[571.77,38.63]]]
["binance-futures","BNBUSDT",1728378466090,[[571.55,16.89],[571.54,3.8],[571.53,5.68],[571.52,3.04],[571.51,17.78]],[[571.56,3.2],[571.57,0.01],[571.58,3.74],[571.59,5.38],[571.6,14.51]]]
["binance-futures","BNBUSDT",1728378499199,[[571.93,17.39],[571.92,2.44],[571.91,0.73],[571.9,8.74],[571.89,16.42]],[[571.94,18.97],[571.95,0.72],[571.96,3.77],[571.97,1.66],[571.98,6.9]]]
["binance-futures","BNBUSDT",1728378559613,[[571.7,2.48],[571.69,5.48],[571.68,6.56],[571.67,1.29],[571.66,8.13]],[[571.71,22.9],[571.72,5.33],[571.73,1.46],[571.74,4.46],[571.75,0.74]]]
["binance-futures","BNBUSDT",1728378581067,[[571.8,10.03],[571.79,4.33],[571.78,0.01],[571.76,4.36],[571.75,14.44]],[[571.81,17.31],[571.82,8.94],[571.83,3.41],[571.84,5.44],[571.85,5.57]]]
["binance-futures","BNBUSDT",1728378618338,[[571.17,11.71],[571.16,8.27],[571.14,1.4],[571.13,1.78],[571.12,3.18]],[[571.18,30.91],[571.19,25.32],[571.2,16.49],[571.21,21.44],[571.22,9.6]]]
["binance-futures","BNBUSDT",1728378678341,[[570.65,17.89],[570.64,7.12],[570.63,11.39],[570.62,4.23],[570.61,13.98]],[[570.66,6.35],[570.67,2.45],[570.68,2.23],[570.7,2.89],[570.71,0.71]]]
["binance-futures","BNBUSDT",1728378728272,[[570.66,5.85],[570.63,3.23],[570.62,5.98],[570.6,5.81],[570.58,3.05]],[[570.67,27.53],[570.68,23.52],[570.69,19.73],[570.7,26.28],[570.71,2.64]]]
["binance-futures","BNBUSDT",1728378739120,[[570.52,27.33],[570.51,26.49],[570.5,21.9],[570.48,21.32],[570.47,9.21]],[[570.53,0.04],[570.54,0.01],[570.56,11.57],[570.57,5.6],[570.58,16.58]]]
["binance-futures","BNBUSDT",1728378809872,[[570.06,7.81],[570.03,3.86],[570.01,1.99],[570.0,29.46],[569.99,0.04]],[[570.07,20.96],[570.08,13.59],[570.09,6.34],[570.1,18.9],[570.11,6.27]]]
["binance-futures","BNBUSDT",1728378866261,[[569.41,8.52],[569.4,2.14]],[[569.42,15.31],[569.43,4.24],[569.44,6.47],[569.45,6.99],[569.46,18.52]]]
["binance-futures","BNBUSDT",1728378883207,[[569.39,5.62],[569.38,0.48],[569.37,151.52],[569.36,0.39],[569.35,0.22]],[[569.4,32.48],[569.41,297.3],[569.42,3828.26],[569.43,7.36],[569.44,6.81]]]
["binance-futures","BNBUSDT",1728378923020,[[569.41,782.15],[569.4,56.36],[569.39,161.56],[569.38,8.68],[569.37,9.94]],[[569.42,3395.51],[569.43,1.65],[569.44,0.7],[569.45,0.8],[569.46,0.72]]]
["binance-futures","BNBUSDT",1728378964534,[[569.31,10.57],[569.3,5.73],[569.29,0.51],[569.25,7.37],[569.24,7.03]],[[569.32,104.28],[569.33,57.81],[569.34,42.45],[569.35,38.75],[569.36,67.34]]]
["binance-futures","BNBUSDT",1728379022038,[[569.19,56.67],[569.18,18.18],[569.17,20.17],[569.16,2.12],[569.15,4.53]],[[569.2,9.53],[569.21,2.37],[569.22,38.01],[569.23,22.26],[569.24,47.16]]]
["binance-futures","BNBUSDT",1728379071254,[[569.41,20.99],[569.4,42.4],[569.39,116.82],[569.38,57.08],[569.37,36.32]],[[569.42,2996.83],[569.43,2.36],[569.44,9.72],[569.46,7.37],[569.47,22.17]]]
["binance-futures","BNBUSDT",1728379127522,[[569.4,36.85],[569.39,16.8],[569.38,95.31],[569.37,9.77],[569.36,13.19]],[[569.41,30.16],[569.42,2433.7],[569.43,4.71],[569.45,0.92],[569.46,26.57]]]
["binance-futures","BNBUSDT",1728379152072,[[569.41,69.45],[569.4,33.57],[569.39,17.68],[569.38,94.91],[569.37,7.93]],[[569.42,2417.58],[569.43,1.13],[569.45,0.03],[569.46,4.3],[569.47,22.8]]]
["binance-futures","BNBUSDT",1728379201360,[[569.87,12.93],[569.86,9.46],[569.85,5.17],[569.84,7.46],[569.83,0.7]],[[569.88,51.86],[569.89,6.02],[569.9,9.3],[569.91,6.24],[569.92,14.54]]]
["binance-futures","BNBUSDT",1728379252468,[[569.87,15.21],[569.86,10.63],[569.85,5.44],[569.84,9.86],[569.83,0.7]],[[569.88,39.22],[569.89,1.39],[569.9,9.3],[569.91,5.12],[569.92,20.76]]]
["binance-futures","BNBUSDT",1728379271364,[[569.61,28.42],[569.6,27.87],[569.59,14.78],[569.58,25.66],[569.57,23.77]],[[569.62,0.5],[569.63,3.37],[569.64,9.09],[569.66,9.21],[569.67,9.24]]]
["binance-futures","BNBUSDT",1728379360173,[[570.11,34.23],[570.1,29.34],[570.09,18.87],[570.08,22.59],[570.07,23.54]],[[570.12,3.82],[570.13,0.01],[570.14,0.04],[570.15,7.39],[570.18,15.57]]]
["binance-futures","BNBUSDT",1728379403363,[[570.84,39.25],[570.83,10.07],[570.82,20.47],[570.81,2.64],[570.8,8.55]],[[570.85,7.43],[570.86,2.98],[570.88,0.17],[570.89,2.32],[570.9,10.33]]]
["binance-futures","BNBUSDT",1728379455181,[[570.49,2.35],[570.48,1.0],[570.47,7.4],[570.46,9.26],[570.45,3.78]],[[570.5,52.07],[570.51,27.26],[570.52,51.18],[570.53,38.31],[570.54,70.96]]]
["binance-futures","BNBUSDT",1728379492424,[[570.84,25.04],[570.83,28.14],[570.82,66.02],[570.81,23.31],[570.8,21.67]],[[570.85,6.1],[570.86,0.1],[570.87,5.1],[570.88,5.1],[570.9,24.99]]]
["binance-futures","BNBUSDT",1728379516908,[[570.94,5.92],[570.92,8.04],[570.91,0.7],[570.9,10.6],[570.66,4.07]],[[570.95,43.62],[570.96,8.41],[570.97,3.65],[570.98,14.89],[570.99,17.31]]]
["binance-futures","BNBUSDT",1728379572383,[[570.86,24.93],[570.85,4.32],[570.84,8.73],[570.83,1.28],[570.82,8.75]],[[570.87,36.18],[570.88,15.11],[570.89,6.14],[570.9,20.84],[570.91,7.74]]]
["binance-futures","BNBUSDT",1728379624857,[[570.99,41.4],[570.98,10.29],[570.97,2.95],[570.96,18.78],[570.95,13.15]],[[571.0,75.5],[571.01,0.89],[571.02,0.18],[571.05,5.52],[571.07,0.03]]]
["binance-futures","BNBUSDT",1728379687252,[[571.41,11.27],[571.4,1.26],[571.38,4.75],[571.37,0.03],[571.36,4.62]],[[571.42,28.34],[571.43,0.25],[571.44,16.88],[571.45,4.75],[571.46,36.39]]]
["binance-futures","BNBUSDT",1728379725311,[[571.63,16.57],[571.62,6.89],[571.61,6.16],[571.6,10.5],[571.59,2.83]],[[571.64,0.05],[571.66,0.13],[571.68,7.0],[571.69,9.43],[571.7,7.27]]]
["binance-futures","BNBUSDT",1728379767395,[[570.81,15.39],[570.8,0.24],[570.78,1.42],[570.77,3.15],[570.69,4.3]],[[570.82,9.29],[570.84,3.22],[570.85,2.01],[570.86,3.57],[570.87,7.55]]]
["binance-futures","BNBUSDT",1728379808993,[[571.0,5.42],[570.97,0.08],[570.95,1.16],[570.92,4.5],[570.9,2.79]],[[571.01,27.13],[571.02,26.04],[571.03,16.19],[571.04,2.65],[571.05,2.4]]]
["binance-futures","BNBUSDT",1728379846236,[[571.35,2.86],[571.34,6.77],[571.32,2.63],[571.29,3.52],[571.28,3.55]],[[571.36,31.19],[571.37,12.34],[571.38,7.39],[571.39,5.2],[571.4,7.39]]]
["binance-futures","BNBUSDT",1728379881705,[[571.27,13.4],[571.26,6.86],[571.24,2.63],[571.23,12.74],[571.2,7.13]],[[571.28,21.68],[571.29,6.09],[571.3,13.13],[571.31,3.6],[571.32,22.5]]]
["binance-futures","BNBUSDT",1728379953852,[[571.39,4.13],[571.38,0.53],[571.37,3.16],[571.36,3.57],[571.33,1.65]],[[571.4,30.04],[571.41,30.84],[571.42,16.64],[571.43,18.44],[571.44,24.57]]]
["binance-futures","BNBUSDT",1728379967152,[[571.43,8.6],[571.42,0.77],[571.41,3.0],[571.4,2.65],[571.39,6.55]],[[571.44,44.87],[571.45,18.85],[571.46,10.27],[571.47,24.86],[571.48,17.38]]]
["binance-futures","BNBUSDT",1728380040549,[[571.39,11.37],[571.38,13.17],[571.37,6.47],[571.36,9.52],[571.35,11.31]],[[571.4,31.93],[571.41,7.43],[571.42,4.32],[571.43,0.95],[571.44,5.95]]]
["binance-futures","BNBUSDT",1728380094380,[[571.23,13.3],[571.22,5.44],[571.21,3.55],[571.2,6.97],[571.16,1.67]],[[571.24,23.35],[571.25,10.65],[571.26,5.95],[571.27,2.5],[571.28,1.34]]]
["binance-futures","BNBUSDT",1728380147809,[[570.93,13.9],[570.92,7.65],[570.91,2.12],[570.9,4.83],[570.89,0.7]],[[570.94,6.76],[570.95,0.7],[570.96,5.58],[570.97,2.94],[570.98,7.73]]]
["binance-futures","BNBUSDT",1728380175087,[[570.98,36.72],[570.97,1.81],[570.96,3.39],[570.95,1.73],[570.94,4.38]],[[570.99,11.4],[571.0,6.02],[571.01,1.26],[571.02,21.7],[571.03,1.23]]]
["binance-futures","BNBUSDT",1728380205070,[[570.81,44.26],[570.8,40.8],[570.79,2.08],[570.78,6.03],[570.77,0.75]],[[570.82,3.72],[570.84,2.28],[570.85,6.78],[570.86,6.73],[570.87,11.8]]]
["binance-futures","BNBUSDT",1728380249146,[[570.93,10.07],[570.92,7.43],[570.91,10.2],[570.9,8.07],[570.89,5.0]],[[570.94,9.83],[570.95,3.22],[570.96,5.75],[570.97,1.33],[570.98,3.91]]]
["binance-futures","BNBUSDT",1728380316016,[[570.88,31.42],[570.87,11.39],[570.86,14.57],[570.85,1.7],[570.84,15.78]],[[570.89,10.15],[570.9,7.03],[570.91,4.12],[570.92,8.39],[570.93,22.45]]]
["binance-futures","BNBUSDT",1728380379709,[[571.07,13.75],[571.06,6.52],[571.05,9.99],[571.04,5.35],[571.03,0.72]],[[571.08,1.55],[571.09,1.09],[571.1,0.83],[571.11,1.57],[571.12,0.7]]]
["binance-futures","BNBUSDT",1728380405428,[[571.03,25.3],[571.02,3.33],[571.01,2.43],[571.0,5.25],[570.99,2.7]],[[571.04,1.59],[571.05,0.01],[571.08,3.73],[571.1,3.35],[571.17,8.31]]]
["binance-futures","BNBUSDT",1728380471316,[[571.1,18.17],[571.09,0.71],[571.08,4.45],[571.07,1.65],[571.06,3.87]],[[571.11,14.06],[571.12,2.9],[571.13,14.72],[571.14,11.87],[571.15,11.2]]]
["binance-futures","BNBUSDT",1728380521439,[[570.96,0.49],[570.95,0.84],[570.93,4.99],[570.92,3.31],[570.88,13.0]],[[570.97,23.74],[570.98,3.34],[570.99,9.34],[571.0,8.44],[571.01,22.74]]]
["binance-futures","BNBUSDT",1728380557796,[[570.54,6.47],[570.53,11.81],[570.51,27.32],[570.5,8.29],[570.49,1.53]],[[570.55,25.6],[570.56,18.33],[570.57,22.66],[570.58,15.56],[570.59,3.85]]]
["binance-futures","BNBUSDT",1728380588850,[[570.51,12.47],[570.5,12.55],[570.49,2.4],[570.48,0.8],[570.47,1.58]],[[570.52,30.78],[570.53,0.7],[570.54,12.28],[570.55,9.84],[570.56,13.54]]]
["binance-futures","BNBUSDT",1728380647931,[[570.76,37.61],[570.75,5.3],[570.74,6.7],[570.73,1.69],[570.72,12.72]],[[570.77,6.8],[570.78,1.27],[570.8,4.55],[570.81,3.13],[570.84,23.36]]]
["binance-futures","BNBUSDT",1728380672659,[[570.99,47.05],[570.98,26.82],[570.97,17.95],[570.96,28.3],[570.95,18.85]],[[571.0,1.19],[571.01,0.04],[571.02,0.01],[571.03,0.02],[571.04,6.52]]]
["binance-futures","BNBUSDT",1728380752660,[[570.86,54.1],[570.85,7.99],[570.84,20.97],[570.83,4.71],[570.82,3.85]],[[570.87,0.92],[570.88,2.85],[570.9,0.03],[570.91,0.19],[570.94,15.99]]]
["binance-futures","BNBUSDT",1728380792522,[[570.71,4.01],[570.69,0.76],[570.68,5.24],[570.67,0.71],[570.64,1.67]],[[570.72,28.83],[570.73,3.17],[570.74,3.77],[570.75,12.75],[570.76,7.19]]]
["binance-futures","BNBUSDT",1728380822598,[[570.58,31.85],[570.57,2.57],[570.56,7.3],[570.55,5.49],[570.54,3.68]],[[570.59,6.15],[570.6,1.8],[570.61,0.71],[570.62,1.77],[570.63,4.0]]]
["binance-futures","BNBUSDT",1728380890266,[[571.03,38.4],[571.02,28.63],[571.01,11.73],[571.0,5.68],[570.99,10.57]],[[571.04,1.61],[571.05,0.22],[571.06,4.75],[571.07,1.69],[571.08,6.42]]]
["binance-futures","BNBUSDT",1728380940514,[[571.26,0.18],[571.25,0.02],[571.23,0.03],[571.21,0.71],[571.17,5.94]],[[571.27,20.71],[571.28,19.26],[571.29,25.67],[571.3,13.25],[571.31,25.17]]]
["binance-futures","BNBUSDT",1728380977291,[[571.17,21.43],[571.16,3.55],[571.15,3.56],[571.14,4.21],[571.13,0.73]],[[571.18,8.22],[571.19,7.74],[571.2,11.39],[571.22,4.88],[571.23,6.59]]]
["binance-futures","BNBUSDT",1728381030392,[[571.41,55.21],[571.4,20.65],[571.39,5.96],[571.38,19.28],[571.37,9.79]],[[571.42,4.33],[571.43,0.39],[571.44,4.09],[571.45,0.74],[571.47,11.44]]]
["binance-futures","BNBUSDT",1728381096212,[[571.6,94.54],[571.59,59.27],[571.58,48.72],[571.57,0.73],[571.56,5.29]],[[571.61,1073.67],[571.62,4.27],[571.63,0.7],[571.64,0.9],[571.65,4.06]]]
["binance-futures","BNBUSDT",1728381124088,[[571.56,32.08],[571.55,0.74],[571.53,3.68],[571.52,2.05],[571.51,5.0]],[[571.57,15.94],[571.58,8.55],[571.59,0.35],[571.6,24.21],[571.61,15.67]]]
["binance-futures","BNBUSDT",1728381167632,[[571.97,3.07],[571.95,2.9],[571.94,0.04],[571.91,2.88]],[[571.98,31.05],[571.99,28.45],[572.0,38.19],[572.01,41.87],[572.02,36.78]]]
["binance-futures","BNBUSDT",1728381219393,[[572.25,17.51],[572.24,24.97],[572.23,15.85],[572.22,15.78],[572.21,6.26]],[[572.26,24.63],[572.28,0.02],[572.29,0.01],[572.3,7.36],[572.37,12.9]]]
["binance-futures","BNBUSDT",1728381240164,[[572.21,0.01],[572.2,10.96],[572.19,25.29],[572.17,0.71],[572.12,6.97]],[[572.22,24.54],[572.23,14.12],[572.24,22.87],[572.25,20.41],[572.26,38.19]]]
["binance-futures","BNBUSDT",1728381276407,[[572.12,2.02],[572.09,0.04],[572.07,2.59],[572.06,6.61],[572.05,7.61]],[[572.13,47.63],[572.14,7.16],[572.15,27.83],[572.16,40.42],[572.17,9.15]]]
["binance-futures","BNBUSDT",1728381342420,[[572.32,11.28],[572.31,2.71],[572.3,5.09],[572.29,2.8],[572.28,5.1]],[[572.33,11.46],[572.34,9.48],[572.35,10.26],[572.36,5.21],[572.37,19.6]]]
["binance-futures","BNBUSDT",1728381391337,[[572.47,31.7],[572.45,0.7],[572.44,2.5],[572.43,7.08],[572.42,0.01]],[[572.48,8.56],[572.49,2.64],[572.5,0.04],[572.51,2.7],[572.52,16.39]]]
["binance-futures","BNBUSDT",1728381441526,[[572.57,8.76],[572.55,3.51],[572.54,4.58],[572.53,7.91],[572.5,2.9]],[[572.58,32.25],[572.59,0.7],[572.6,5.28],[572.61,2.65],[572.62,5.27]]]
["binance-futures","BNBUSDT",1728381473469,[[572.41,16.68],[572.4,8.62],[572.39,4.5],[572.38,12.19],[572.37,14.17]],[[572.42,14.51],[572.43,1.78],[572.44,5.04],[572.45,1.19],[572.46,9.33]]]
["binance-futures","BNBUSDT",1728381508213,[[572.3,7.09],[572.29,5.61],[572.27,0.01],[572.26,1.34],[572.25,1.07]],[[572.31,28.87],[572.32,21.19],[572.33,3.58],[572.34,21.56],[572.35,18.69]]]
["binance-futures","BNBUSDT",1728381565854,[[572.3,18.59],[572.29,13.18],[572.28,23.62],[572.27,10.03],[572.26,19.02]],[[572.31,15.32],[572.32,23.46],[572.33,16.76],[572.34,14.41],[572.35,3.7]]]
["binance-futures","BNBUSDT",1728381606018,[[572.72,40.32],[572.71,16.09],[572.7,18.28],[572.69,16.97],[572.68,14.32]],[[572.73,0.52],[572.74,0.03],[572.77,0.04],[572.78,6.32],[572.79,42.16]]]
["binance-futures","BNBUSDT",1728381646201,[[572.6,0.04],[572.58,0.01],[572.57,1.29],[572.56,3.51],[572.55,18.22]],[[572.61,49.79],[572.62,13.21],[572.63,1.98],[572.64,27.73],[572.65,11.93]]]
["binance-futures","BNBUSDT",1728381704716,[[572.62,53.94],[572.61,15.98],[572.6,11.27],[572.59,18.7],[572.58,30.76]],[[572.63,14.76],[572.64,0.83],[572.65,0.71],[572.66,6.8],[572.76,18.9]]]
["binance-futures","BNBUSDT",1728381762315,[[572.14,14.36],[572.13,2.89],[572.12,4.39],[572.11,6.07],[572.1,6.38]],[[572.15,4.57],[572.16,0.17],[572.17,0.01],[572.18,4.59],[572.19,4.3]]]
["binance-futures","BNBUSDT",1728381800419,[[571.85,39.57],[571.84,9.05],[571.83,9.73],[571.82,3.55],[571.81,21.58]],[[571.86,0.4],[571.88,1.31],[571.89,0.03],[571.9,0.75],[571.91,0.87]]]
["binance-futures","BNBUSDT",1728381822916,[[572.04,4.05],[572.03,0.01],[572.01,0.01],[571.98,6.35],[571.97,18.58]],[[572.05,77.12],[572.06,24.22],[572.07,5.03],[572.08,4.72],[572.09,0.7]]]
["binance-futures","BNBUSDT",1728381881859,[[571.86,16.98],[571.85,18.94],[571.84,18.29],[571.83,24.56],[571.82,22.88]],[[571.87,13.58],[571.88,22.25],[571.89,16.61],[571.9,6.38],[571.91,0.73]]]
["binance-futures","BNBUSDT",1728381937471,[[571.78,2.53],[571.77,6.28],[571.76,0.01],[571.72,4.03],[571.69,22.97]],[[571.79,37.29],[571.8,12.73],[571.81,6.4],[571.82,20.91],[571.83,33.42]]]
["binance-futures","BNBUSDT",1728381958431,[[571.52,11.64],[571.51,42.71],[571.45,1.5],[571.34,24.32],[571.33,3.19]],[[571.53,35.24],[571.54,3.67],[571.55,0.83],[571.56,10.33],[571.57,9.95]]]
["binance-futures","BNBUSDT",1728382050764,[[571.27,30.19],[571.26,12.72],[571.25,10.23],[571.24,14.91],[571.23,8.57]],[[571.28,3.5],[571.3,3.49],[571.31,0.01],[571.32,3.52],[571.33,0.04]]]
["binance-futures","BNBUSDT",1728382102540,[[571.08,20.69],[571.07,2.72],[571.06,0.7],[571.05,2.32],[571.04,6.8]],[[571.09,18.51],[571.1,4.14],[571.11,0.72],[571.12,4.96],[571.13,0.7]]]
["binance-futures","BNBUSDT",1728382120378,[[571.22,12.04],[571.19,3.5],[571.17,0.02],[571.16,2.76],[571.15,0.96]],[[571.23,18.72],[571.24,9.33],[571.25,5.32],[571.26,23.29],[571.27,15.07]]]
["binance-futures","BNBUSDT",1728382200333,[[571.41,12.63],[571.4,3.69],[571.39,0.7],[571.38,8.1],[571.37,4.32]],[[571.42,15.31],[571.43,23.41],[571.44,15.29],[571.45,12.3],[571.46,20.91]]]
["binance-futures","BNBUSDT",1728382220837,[[571.15,1.46],[571.14,2.64],[571.12,0.03],[571.1,6.3],[571.09,6.57]],[[571.16,31.72],[571.17,22.12],[571.18,19.44],[571.19,13.04],[571.2,19.76]]]
["binance-futures","BNBUSDT",1728382282425,[[571.41,16.39],[571.39,1.58],[571.38,4.12],[571.37,3.8],[571.35,1.86]],[[571.42,26.07],[571.44,4.75],[571.45,0.71],[571.46,3.02],[571.48,3.79]]]
["binance-futures","BNBUSDT",1728382329690,[[571.47,26.96],[571.46,0.01],[571.45,3.5],[571.44,7.25],[571.43,4.36]],[[571.48,28.16],[571.49,2.89],[571.5,3.91],[571.51,1.15],[571.52,9.79]]]
["binance-futures","BNBUSDT",1728382411640,[[571.94,25.66],[571.93,9.4],[571.92,8.15],[571.91,1.73],[571.9,4.87]],[[571.95,1.96],[571.96,0.6],[571.98,0.03],[571.99,2.72],[572.0,2.76]]]
["binance-futures","BNBUSDT",1728382455226,[[571.96,6.9],[571.95,2.76],[571.94,8.43],[571.93,0.75],[571.92,5.7]],[[571.97,15.6],[571.98,12.49],[571.99,3.15],[572.0,10.77],[572.01,22.02]]]
["binance-futures","BNBUSDT",1728382514322,[[572.1,13.84],[572.09,0.71],[572.08,6.32],[572.07,3.52],[572.06,4.05]],[[572.11,19.95],[572.12,4.25],[572.13,3.2],[572.14,4.01],[572.15,6.41]]]
["binance-futures","BNBUSDT",1728382577400,[[572.32,17.58],[572.31,4.16],[572.3,3.68],[572.29,1.72],[572.28,4.94]],[[572.33,11.26],[572.34,3.22],[572.35,0.7],[572.36,5.68],[572.37,8.75]]]
["binance-futures","BNBUSDT",1728382595393,[[572.38,18.42],[572.37,0.7],[572.36,2.98],[572.35,1.66],[572.34,5.72]],[[572.39,8.04],[572.4,5.36],[572.41,10.19],[572.42,11.92],[572.43,17.0]]]
["binance-futures","BNBUSDT",1728382635798,[[572.21,20.89],[572.2,4.24],[572.19,0.7],[572.18,4.64],[572.17,1.65]],[[572.22,6.28],[572.23,4.41],[572.24,6.41],[572.25,16.6],[572.26,0.7]]]
["binance-futures","BNBUSDT",1728382712062,[[571.85,12.59],[571.84,12.92],[571.83,6.3],[571.82,10.55],[571.81,7.03]],[[571.86,7.07],[571.87,11.19],[571.88,69.86],[571.89,0.7],[571.9,3.39]]]
["binance-futures","BNBUSDT",1728382729517,[[571.86,17.91],[571.85,8.87],[571.84,7.34],[571.83,9.38],[571.79,1.87]],[[571.87,3.14],[571.88,69.03],[571.89,0.7],[571.9,3.52],[571.91,0.71]]]
["binance-futures","BNBUSDT",1728382777343,[[571.93,10.3],[571.92,5.8],[571.91,0.7],[571.9,0.7],[571.89,8.56]],[[571.94,19.75],[571.95,3.26],[571.96,5.51],[571.97,1.66],[571.98,7.21]]]
["binance-futures","BNBUSDT",1728382869413,[[571.66,14.74],[571.65,19.88],[571.64,10.94],[571.63,17.28],[571.62,21.99]],[[571.67,30.22],[571.68,3.95],[571.69,3.18],[571.7,4.01],[571.71,10.28]]]
["binance-futures","BNBUSDT",1728382923734,[[571.7,19.09],[571.69,15.04],[571.68,8.26],[571.67,1.74],[571.65,4.13]],[[571.71,10.57],[571.72,11.79],[571.73,0.83],[571.74,15.26],[571.75,22.12]]]
["binance-futures","BNBUSDT",1728382956428,[[571.92,5.26],[571.9,7.78],[571.89,8.12],[571.88,10.18],[571.84,7.79]],[[571.93,18.46],[571.94,12.81],[571.95,6.34],[571.96,7.78],[571.97,7.56]]]
["binance-futures","BNBUSDT",1728382993322,[[571.87,21.5],[571.86,24.6],[571.85,17.39],[571.84,21.81],[571.83,23.73]],[[571.88,4.89],[571.89,4.56],[571.9,7.64],[571.91,0.71],[571.92,28.97]]]
["binance-futures","BNBUSDT",1728383048430,[[571.67,55.77],[571.66,35.33],[571.65,24.03],[571.64,12.17],[571.63,24.74]],[[571.68,1.71],[571.71,5.88],[571.72,8.39],[571.73,1.1],[572.1,19.83]]]
["binance-futures","BNBUSDT",1728383118287,[[571.93,7.61],[571.92,4.36],[571.91,6.59],[571.9,9.63],[571.89,15.65]],[[571.94,11.4],[571.95,4.07],[571.96,5.96],[571.97,1.08],[571.98,5.52]]]
["binance-futures","BNBUSDT",1728383189650,[[572.07,4.3],[572.06,7.38],[572.05,2.86],[572.04,14.9],[572.03,11.34]],[[572.08,19.64],[572.09,1.24],[572.1,6.99],[572.11,3.28],[572.12,5.2]]]
["binance-futures","BNBUSDT",1728383236340,[[572.18,10.71],[572.17,3.47],[572.16,4.73],[572.15,3.55],[572.14,15.99]],[[572.19,12.96],[572.2,0.7],[572.21,3.95],[572.22,2.69],[572.23,3.51]]]
["binance-futures","BNBUSDT",1728383284155,[[572.18,1.4],[572.17,0.04],[572.16,0.03],[572.15,2.03],[572.14,3.86]],[[572.19,51.74],[572.2,25.1],[572.21,21.82],[572.22,25.24],[572.23,2.5]]]
["binance-futures","BNBUSDT",1728383341058,[[571.93,3.47],[571.92,3.68],[571.91,0.71],[571.9,5.79],[571.89,1.18]],[[571.94,19.21],[571.95,21.53],[571.96,19.23],[571.97,15.37],[571.98,26.39]]]
["binance-futures","BNBUSDT",1728383396279,[[572.0,6.59],[571.99,1.96],[571.9,4.01],[571.89,4.0],[571.86,9.24]],[[572.01,35.25],[572.02,27.51],[572.03,16.85],[572.04,12.03],[572.05,0.82]]]
["binance-futures","BNBUSDT",1728383428940,[[572.15,16.19],[572.14,4.15],[572.13,3.09],[572.12,4.17],[572.11,3.6]],[[572.16,13.82],[572.17,7.77],[572.18,10.57],[572.19,19.48],[572.2,19.17]]]
["binance-futures","BNBUSDT",1728383493013,[[572.3,36.95],[572.29,20.16],[572.28,20.36],[572.27,22.71],[572.26,13.62]],[[572.31,0.15],[572.33,0.01],[572.34,0.01],[572.35,3.02],[572.36,5.17]]]
["binance-futures","BNBUSDT",1728383523346,[[572.35,31.77],[572.34,10.09],[572.33,4.3],[572.32,20.38],[572.31,21.36]],[[572.36,4.97],[572.37,0.49],[572.38,3.99],[572.4,30.69],[572.43,0.74]]]
["binance-futures","BNBUSDT",1728383616200,[[572.48,0.02],[572.47,0.87],[572.46,1.89],[572.41,2.46],[572.38,3.8]],[[572.49,59.22],[572.5,62.44],[572.51,2.48],[572.52,2.92],[572.53,8.96]]]
["binance-futures","BNBUSDT",1728383670447,[[572.01,1.38],[572.0,6.72],[571.99,0.04],[571.98,5.62],[571.97,0.04]],[[572.02,37.03],[572.03,20.48],[572.04,12.4],[572.05,13.4],[572.06,21.36]]]
["binance-futures","BNBUSDT",1728383680658,[[571.81,5.73],[571.8,3.1],[571.78,4.49],[571.77,2.51],[571.76,4.48]],[[571.82,36.7],[571.83,20.19],[571.84,5.33],[571.85,2.04],[571.86,23.79]]]
["binance-futures","BNBUSDT",1728383744904,[[572.12,5.73],[572.11,3.43],[572.1,0.7],[572.09,0.74],[572.08,4.11]],[[572.13,24.98],[572.14,1.7],[572.15,0.7],[572.16,9.42],[572.17,8.22]]]
["binance-futures","BNBUSDT",1728383797587,[[572.42,17.53],[572.41,1.14],[572.4,10.21],[572.39,18.19],[572.38,39.83]],[[572.43,13.1],[572.44,3.33],[572.45,0.03],[572.46,10.16],[572.47,6.98]]]
["binance-futures","BNBUSDT",1728383835797,[[572.79,22.6],[572.78,7.26],[572.77,7.1],[572.76,20.22],[572.75,7.69]],[[572.8,20.04],[572.81,0.19],[572.82,0.13],[572.83,4.22],[572.84,19.51]]]
["binance-futures","BNBUSDT",1728383911585,[[572.82,31.5],[572.81,13.15],[572.8,8.59],[572.79,13.24],[572.78,4.65]],[[572.83,0.03],[572.84,4.45],[572.85,0.71],[572.86,26.84],[572.87,12.0]]]
["binance-futures","BNBUSDT",1728383966168,[[573.19,27.77],[573.18,11.44],[573.17,8.12],[573.16,26.57],[573.15,29.39]],[[573.2,62.26],[573.21,1.91],[573.22,5.95],[573.23,0.53],[573.25,18.39]]]
["binance-futures","BNBUSDT",1728384002466,[[572.83,5.02],[572.82,0.01],[572.81,0.12],[572.8,0.27],[572.79,3.21]],[[572.84,33.32],[572.85,26.74],[572.86,17.41],[572.87,6.99],[572.88,5.69]]]
["binance-futures","BNBUSDT",1728384047408,[[572.87,21.9],[572.86,12.71],[572.85,15.04],[572.84,18.45],[572.83,1.81]],[[572.88,14.1],[572.89,0.05],[572.9,3.92],[572.91,0.01],[572.92,3.92]]]
["binance-futures","BNBUSDT",1728384105440,[[572.59,10.96],[572.58,3.92],[572.57,3.65],[572.56,4.62],[572.55,6.52]],[[572.6,19.14],[572.61,11.29],[572.62,4.62],[572.63,1.68],[572.64,13.44]]]
["binance-futures","BNBUSDT",1728384131889,[[572.68,20.4],[572.67,21.31],[572.66,4.35],[572.65,8.57],[572.64,10.43]],[[572.69,9.08],[572.7,0.02],[572.71,0.14],[572.72,4.09],[572.73,2.5]]]
["binance-futures","BNBUSDT",1728384180579,[[572.9,24.53],[572.89,17.41],[572.88,22.86],[572.87,15.6],[572.86,19.26]],[[572.91,11.26],[572.92,4.32],[572.93,0.06],[572.94,4.65],[572.95,0.71]]]
["binance-futures","BNBUSDT",1728384249402,[[573.03,25.81],[573.02,7.93],[573.01,11.56],[573.0,8.96],[572.99,3.26]],[[573.04,6.34],[573.05,15.46],[573.06,20.19],[573.07,25.1],[573.09,20.7]]]
["binance-futures","BNBUSDT",1728384271284,[[573.09,9.56],[573.08,4.87],[573.07,0.72],[573.06,6.09],[573.05,7.69]],[[573.1,33.11],[573.11,4.51],[573.12,9.86],[573.13,1.61],[573.14,4.66]]]
["binance-futures","BNBUSDT",1728384362283,[[573.17,34.44],[573.16,9.97],[573.15,9.17],[573.14,4.1],[573.13,6.72]],[[573.18,5.53],[573.2,15.97],[573.21,2.61],[573.22,4.09],[573.25,5.0]]]
["binance-futures","BNBUSDT",1728384391676,[[573.15,14.8],[573.14,12.08],[573.13,6.62],[573.12,3.85],[573.11,1.94]],[[573.16,1.76],[573.17,0.71],[573.18,5.04],[573.19,0.7],[573.2,12.91]]]
["binance-futures","BNBUSDT",1728384420459,[[573.26,5.73],[573.25,0.02],[573.24,0.01],[573.22,0.91],[573.21,9.17]],[[573.27,41.75],[573.28,18.27],[573.29,23.74],[573.3,20.45],[573.31,9.34]]]
["binance-futures","BNBUSDT",1728384475940,[[573.14,43.28],[573.13,4.64],[573.12,13.67],[573.11,8.24],[573.1,18.45]],[[573.15,2.14],[573.16,2.2],[573.17,0.01],[573.18,4.23],[573.19,8.06]]]
["binance-futures","BNBUSDT",1728384536002,[[573.19,7.43],[573.18,3.76],[573.16,5.3],[573.15,4.94],[573.12,17.09]],[[573.2,354.46],[573.21,25.73],[573.22,3.95],[573.23,2.12],[573.24,2.45]]]
["binance-futures","BNBUSDT",1728384560173,[[573.18,43.65],[573.17,20.97],[573.16,21.23],[573.15,16.89],[573.14,23.23]],[[573.19,1.64],[573.22,4.21],[573.23,1.12],[573.24,6.93],[573.31,15.62]]]
["binance-futures","BNBUSDT",1728384623096,[[573.15,50.23],[573.14,22.79],[573.13,15.49],[573.12,10.25],[573.11,4.55]],[[573.16,1.35],[573.17,0.01],[573.19,0.01],[573.2,3.6],[573.21,7.67]]]
["binance-futures","BNBUSDT",1728384699543,[[573.15,56.06],[573.14,5.18],[573.13,23.87],[573.12,20.06],[573.11,16.25]],[[573.16,3.54],[573.17,0.01],[573.19,2.75],[573.2,10.86],[573.22,7.42]]]
["binance-futures","BNBUSDT",1728384739546,[[573.38,18.57],[573.37,19.5],[573.36,23.87],[573.35,40.07],[573.34,16.63]],[[573.39,4.73],[573.4,7.03],[573.42,3.71],[573.43,0.89],[573.44,7.09]]]
["binance-futures","BNBUSDT",1728384759440,[[573.27,11.84],[573.26,3.16],[573.25,0.7],[573.24,5.88],[573.23,3.36]],[[573.28,25.49],[573.29,22.54],[573.3,14.15],[573.31,0.7],[573.32,6.92]]]
["binance-futures","BNBUSDT",1728384821772,[[573.49,31.03],[573.48,16.37],[573.47,17.02],[573.46,4.04],[573.45,3.48]],[[573.5,211.4],[573.51,2.2],[573.52,0.09],[573.53,0.62],[573.54,2.82]]]
["binance-futures","BNBUSDT",1728384860678,[[573.93,18.49],[573.92,21.2],[573.91,7.88],[573.9,5.87],[573.89,1.58]],[[573.94,4.12],[573.95,0.78],[573.96,4.37],[573.97,3.8],[573.98,5.2]]]
["binance-futures","BNBUSDT",1728384894436,[[573.34,1.98],[573.33,2.69],[573.32,0.1],[573.31,0.79],[573.3,4.32]],[[573.35,31.84],[573.36,24.67],[573.37,23.33],[573.38,15.47],[573.39,33.27]]]
["binance-futures","BNBUSDT",1728384969899,[[573.41,17.97],[573.4,6.17],[573.39,9.92],[573.38,7.13],[573.37,8.87]],[[573.42,4.77],[573.43,3.74],[573.44,4.12],[573.45,2.67],[573.46,7.26]]]
["binance-futures","BNBUSDT",1728385027144,[[573.3,3.98],[573.29,3.42],[573.28,52.57],[573.27,1.08],[573.26,3.81]],[[573.31,18.25],[573.32,6.86],[573.33,19.02],[573.34,11.74],[573.35,12.39]]]
["binance-futures","BNBUSDT",1728385041286,[[573.3,3.86],[573.29,4.32],[573.28,50.81],[573.27,1.08],[573.26,3.81]],[[573.31,13.06],[573.32,7.41],[573.33,14.99],[573.34,11.65],[573.35,12.39]]]
["binance-futures","BNBUSDT",1728385122711,[[573.16,16.27],[573.13,2.08],[573.07,0.49],[573.02,14.53],[572.99,19.18]],[[573.17,28.55],[573.18,28.04],[573.19,13.4],[573.2,19.2],[573.21,16.34]]]
["binance-futures","BNBUSDT",1728385145799,[[573.13,22.35],[573.12,3.94],[573.11,0.73],[573.1,5.19],[573.09,5.78]],[[573.14,6.26],[573.15,3.37],[573.16,3.94],[573.17,1.91],[573.18,9.22]]]
["binance-futures","BNBUSDT",1728385218651,[[573.06,35.46],[573.05,3.0],[573.04,5.39],[573.03,12.38],[573.02,4.53]],[[573.07,4.72],[573.08,0.36],[573.1,20.14],[573.11,2.02],[573.13,20.81]]]
["binance-futures","BNBUSDT",1728385259709,[[573.35,59.96],[573.33,1.33],[573.32,1.19],[573.31,3.23],[573.3,15.65]],[[573.36,61.13],[573.37,32.99],[573.38,31.48],[573.39,28.86],[573.4,23.34]]]
["binance-futures","BNBUSDT",1728385299401,[[573.59,33.67],[573.58,42.44],[573.57,24.91],[573.56,13.54],[573.55,39.88]],[[573.6,3.87],[573.61,0.09],[573.65,0.08],[573.66,3.02],[573.67,9.71]]]
["binance-futures","BNBUSDT",1728385364913,[[573.75,50.86],[573.74,9.39],[573.72,7.8],[573.71,2.15],[573.69,8.5]],[[573.76,16.02],[573.77,3.8],[573.78,22.07],[573.79,24.28],[573.8,22.76]]]
["binance-futures","BNBUSDT",1728385416503,[[573.66,27.59],[573.65,7.69],[573.64,13.71],[573.63,18.58],[573.62,31.88]],[[573.67,27.34],[573.68,7.17],[573.69,5.93],[573.7,7.17],[573.71,6.96]]]
["binance-futures","BNBUSDT",1728385483315,[[573.68,32.41],[573.67,1.28],[573.66,3.22],[573.65,4.25],[573.64,9.18]],[[573.69,42.14],[573.7,22.91],[573.71,0.7],[573.72,3.19],[573.73,5.76]]]
["binance-futures","BNBUSDT",1728385509166,[[573.7,1.57],[573.69,8.05],[573.68,29.99],[573.67,0.9],[573.66,6.67]],[[573.71,35.53],[573.72,13.51],[573.73,0.7],[573.74,1.6],[573.75,28.4]]]
["binance-futures","BNBUSDT",1728385569052,[[573.7,67.46],[573.69,39.79],[573.68,26.09],[573.67,23.37],[573.66,61.99]],[[573.71,13.93],[573.72,6.39],[573.73,0.7],[573.74,8.43],[573.75,0.75]]]
["binance-futures","BNBUSDT",1728385634841,[[574.05,48.02],[574.04,0.43],[574.01,0.9],[574.0,0.9],[573.99,2.95]],[[574.06,36.44],[574.07,6.89],[574.08,8.51],[574.09,0.72],[574.1,22.07]]]
["binance-futures","BNBUSDT",1728385655507,[[573.87,21.67],[573.86,28.55],[573.85,28.76],[573.84,72.36],[573.83,5.19]],[[573.88,9.05],[573.89,11.9],[573.9,13.26],[573.91,8.69],[573.92,7.18]]]
["binance-futures","BNBUSDT",1728385691459,[[574.69,1.81],[574.68,6.82],[574.67,3.54],[574.66,5.9],[574.65,12.05]],[[574.7,12.03],[574.71,0.7],[574.72,4.11],[574.73,0.9],[574.76,5.0]]]
["binance-futures","BNBUSDT",1728385767433,[[574.8,9.19],[574.79,1.93],[574.78,4.47],[574.77,8.98],[574.76,10.91]],[[574.81,16.91],[574.84,0.9],[574.85,6.46],[574.87,0.9],[574.88,1.1]]]
["binance-futures","BNBUSDT",1728385815929,[[574.79,16.59],[574.78,6.92],[574.77,5.0],[574.76,8.71],[574.75,6.42]],[[574.8,9.58],[574.81,0.42],[574.82,1.46],[574.84,0.4],[574.85,5.53]]]
["binance-futures","BNBUSDT",1728385844227,[[574.68,7.31],[574.67,0.44],[574.66,2.45],[574.65,1.6],[574.64,3.15]],[[574.69,13.28],[574.71,1.74],[574.72,0.03],[574.75,1.85],[574.94,6.0]]]
["binance-futures","BNBUSDT",1728385869483,[[574.34,4.44],[574.33,0.56],[574.32,3.59],[574.31,23.04],[574.3,0.03]],[[574.35,20.69],[574.36,2.32],[574.37,2.23],[574.38,2.66],[574.39,1.04]]]
["binance-futures","BNBUSDT",1728385926645,[[574.42,11.18],[574.41,1.21],[574.4,7.48],[574.39,4.97],[574.38,9.19]],[[574.43,17.81],[574.44,3.39],[574.45,4.57],[574.46,9.68],[574.47,0.8]]]
["binance-futures","BNBUSDT",1728385982511,[[574.86,8.31],[574.85,61.99],[574.84,0.71],[574.83,3.48],[574.82,3.67]],[[574.87,32.49],[574.88,9.07],[574.89,2.47],[574.9,5.39],[574.91,1.71]]]
["binance-futures","BNBUSDT",1728386005850,[[574.78,8.93],[574.77,6.71],[574.76,4.52],[574.75,2.95],[574.74,9.33]],[[574.79,5.54],[574.8,5.08],[574.81,0.7],[574.82,3.66],[574.83,4.72]]]
["binance-futures","BNBUSDT",1728386091362,[[574.79,12.96],[574.78,3.81],[574.77,7.75],[574.73,11.95],[574.72,5.8]],[[574.8,24.23],[574.81,6.8],[574.82,6.23],[574.83,8.66],[574.84,4.28]]]
["binance-futures","BNBUSDT",1728386130693,[[575.07,7.15],[575.06,1.6],[575.05,0.74],[575.04,5.56],[575.03,3.11]],[[575.08,35.48],[575.1,18.9],[575.11,7.43],[575.12,10.95],[575.13,25.05]]]
["binance-futures","BNBUSDT",1728386142278,[[575.43,38.86],[575.42,41.29],[575.41,18.5],[575.4,32.01],[575.39,22.64]],[[575.44,3.22],[575.46,1.15],[575.47,6.15],[575.48,4.02],[575.55,23.7]]]
["binance-futures","BNBUSDT",1728386197344,[[574.65,0.44],[574.63,0.03],[574.62,0.17],[574.6,0.01],[574.58,2.62]],[[574.66,19.1],[574.67,0.7],[574.68,7.65],[574.69,4.53],[574.7,5.88]]]
["binance-futures","BNBUSDT",1728386229704,[[574.08,9.45],[574.05,0.22],[574.03,3.5],[574.02,7.0],[574.01,1.78]],[[574.09,28.06],[574.1,3.71],[574.11,3.78],[574.12,8.08],[574.13,7.47]]]
["binance-futures","BNBUSDT",1728386303209,[[574.77,38.16],[574.76,12.16],[574.75,24.72],[574.74,27.35],[574.73,12.14]],[[574.78,1.06],[574.8,0.41],[574.81,0.03],[574.82,3.39],[574.83,4.79]]]
["binance-futures","BNBUSDT",1728386315427,[[574.73,0.01],[574.71,0.03],[574.69,0.03],[574.68,5.89],[574.67,0.01]],[[574.74,46.21],[574.75,18.58],[574.76,15.03],[574.77,22.27],[574.78,30.36]]]
["binance-futures","BNBUSDT",1728386393343,[[574.21,6.66],[574.2,6.67],[574.19,18.77],[574.18,0.02],[574.16,3.07]],[[574.22,21.1],[574.23,35.6],[574.24,16.13],[574.25,24.05],[574.26,41.61]]]
["binance-futures","BNBUSDT",1728386445881,[[573.93,13.97],[573.92,18.4],[573.88,10.02],[573.87,0.03],[573.86,2.84]],[[573.94,55.99],[573.95,17.81],[573.96,22.54],[573.97,2.98],[573.98,5.61]]]
["binance-futures","BNBUSDT",1728386458155,[[573.93,38.07],[573.92,18.4],[573.91,0.7],[573.9,1.95],[573.89,4.33]],[[573.94,22.86],[573.95,0.13],[573.96,1.36],[573.97,0.04],[573.99,7.64]]]
["binance-futures","BNBUSDT",1728386537391,[[573.62,1.04],[573.61,0.01],[573.58,0.04],[573.57,0.7],[573.56,1.89]],[[573.63,46.22],[573.64,39.21],[573.65,35.32],[573.66,36.68],[573.67,31.48]]]
["binance-futures","BNBUSDT",1728386569669,[[573.65,18.06],[573.64,18.79],[573.63,21.88],[573.62,12.71],[573.61,0.7]],[[573.66,15.37],[573.67,1.98],[573.68,3.92],[573.69,16.28],[573.7,7.63]]]
["binance-futures","BNBUSDT",1728386606369,[[573.79,15.94],[573.78,9.1],[573.77,2.91],[573.76,10.85],[573.75,6.08]],[[573.8,3.89],[573.81,0.83],[573.82,7.39],[573.83,4.33],[573.84,19.14]]]
["binance-futures","BNBUSDT",1728386694091,[[573.51,16.41],[573.5,15.32],[573.49,1.63],[573.48,3.52],[573.45,0.15]],[[573.52,25.11],[573.53,2.63],[573.54,10.83],[573.55,11.66],[573.56,19.05]]]
["binance-futures","BNBUSDT",1728386708634,[[573.4,8.08],[573.39,2.78],[573.38,9.42],[573.37,1.95],[573.32,1.17]],[[573.41,13.95],[573.42,29.0],[573.43,16.2],[573.44,19.33],[573.45,23.77]]]
["binance-futures","BNBUSDT",1728386775916,[[573.52,3.4],[573.51,4.15],[573.49,0.03],[573.48,3.37],[573.47,0.73]],[[573.53,16.34],[573.54,30.34],[573.55,14.69],[573.56,14.01],[573.57,30.1]]]
["binance-futures","BNBUSDT",1728386835920,[[573.45,2.86],[573.44,2.58],[573.43,11.38],[573.42,5.81],[573.41,2.98]],[[573.46,14.79],[573.47,0.7],[573.48,6.86],[573.49,15.77],[573.5,11.6]]]
["binance-futures","BNBUSDT",1728386895801,[[573.76,6.23],[573.74,0.7],[573.73,6.75],[573.72,8.41],[573.71,9.97]],[[573.77,14.62],[573.78,2.67],[573.79,5.31],[573.8,1.1],[573.81,7.74]]]
["binance-futures","BNBUSDT",1728386950077,[[573.7,15.37],[573.69,0.7],[573.68,0.7],[573.67,1.61],[573.65,1.6]],[[573.71,7.33],[573.72,2.5],[573.73,4.93],[573.74,1.38],[573.75,4.02]]]
["binance-futures","BNBUSDT",1728386995163,[[573.69,9.61],[573.68,3.56],[573.67,0.71],[573.66,3.56],[573.65,0.7]],[[573.7,16.4],[573.71,0.42],[573.72,0.83],[573.73,1.93],[573.74,2.04]]]
["binance-futures","BNBUSDT",1728387067159,[[573.74,14.33],[573.73,6.17],[573.72,5.83],[573.71,3.6],[573.7,3.42]],[[573.75,11.62],[573.76,3.41],[573.77,0.83],[573.78,3.41],[573.79,1.04]]]
["binance-futures","BNBUSDT",1728387088841,[[573.76,36.71],[573.75,19.7],[573.74,12.12],[573.72,15.85],[573.71,12.3]],[[573.77,5.91],[573.78,2.71],[573.79,7.61],[573.82,3.45],[573.84,4.31]]]
["binance-futures","BNBUSDT",1728387194182,[[574.06,19.22],[574.05,3.64],[574.04,3.85],[574.03,0.77],[574.02,3.84]],[[574.07,6.2],[574.08,0.55],[574.09,3.33],[574.1,3.84],[574.11,22.82]]]
["binance-futures","BNBUSDT",1728387248444,[[574.01,19.1],[574.0,7.43],[573.99,2.87],[573.98,8.17],[573.96,5.62]],[[574.02,24.24],[574.03,9.44],[574.04,17.14],[574.05,24.19],[574.06,12.61]]]
["binance-futures","BNBUSDT",1728387265107,[[574.28,12.47],[574.27,1.96],[574.26,10.51],[574.25,9.44],[574.24,17.34]],[[574.29,11.18],[574.3,7.77],[574.31,1.32],[574.32,5.3],[574.33,1.38]]]
["binance-futures","BNBUSDT",1728387333875,[[574.46,8.59],[574.45,5.14],[574.44,0.72],[574.43,0.7],[574.42,5.6]],[[574.47,18.43],[574.48,3.85],[574.49,2.05],[574.5,11.9],[574.51,9.35]]]
["binance-futures","BNBUSDT",1728387399169,[[574.21,10.05],[574.2,30.72],[574.17,2.31],[574.16,0.01],[574.11,10.14]],[[574.22,32.3],[574.23,14.65],[574.24,16.71],[574.25,40.81],[574.26,31.52]]]
["binance-futures","BNBUSDT",1728387438846,[[574.07,12.37],[574.06,11.28],[574.05,7.76],[574.04,13.26],[574.03,18.14]],[[574.08,12.2],[574.09,9.81],[574.1,10.66],[574.11,5.54],[574.12,6.46]]]
["binance-futures","BNBUSDT",1728387503621,[[574.19,5.75],[574.18,2.44],[574.17,2.49]],[[574.2,46.21],[574.21,19.6],[574.22,22.01],[574.23,25.08],[574.24,18.42]]]
["binance-futures","BNBUSDT",1728387534410,[[574.19,22.42],[574.18,10.32],[574.17,23.65],[574.16,16.67],[574.15,13.79]],[[574.2,0.61],[574.21,0.02],[574.23,0.01],[574.24,0.71],[574.26,9.37]]]
["binance-futures","BNBUSDT",1728387628929,[[574.04,4.27],[574.03,2.31],[574.02,2.44],[574.01,7.17],[574.0,0.6]],[[574.05,14.93],[574.06,7.66],[574.07,5.51],[574.08,13.79],[574.09,3.04]]]
["binance-futures","BNBUSDT",1728387676832,[[573.78,4.32],[573.77,0.06],[573.76,1.48],[573.75,1.33],[573.72,2.05]],[[573.79,39.58],[573.8,20.19],[573.81,8.78],[573.82,3.93],[573.83,0.71]]]
["binance-futures","BNBUSDT",1728387734641,[[573.92,18.1],[573.91,0.04],[573.9,3.82]],[[573.93,25.65],[573.94,25.8],[573.95,20.05],[573.96,13.52],[573.97,14.97]]]
["binance-futures","BNBUSDT",1728387783931,[[574.2,9.03],[574.19,10.05],[574.18,11.17],[574.17,8.58],[574.16,17.12]],[[574.21,14.93],[574.22,4.01],[574.23,7.06],[574.24,7.78],[574.25,8.63]]]
["binance-futures","BNBUSDT",1728387823755,[[574.55,9.27],[574.53,4.28],[574.52,9.76],[574.51,7.38],[574.47,15.72]],[[574.56,14.51],[574.57,0.7],[574.58,3.8],[574.59,7.54],[574.6,8.65]]]
["binance-futures","BNBUSDT",1728387896940,[[574.4,16.8],[574.39,0.71],[574.38,7.57],[574.37,1.83],[574.36,4.11]],[[574.41,6.59],[574.42,0.6],[574.43,0.7],[574.44,5.79],[574.45,2.7]]]
["binance-futures","BNBUSDT",1728387944093,[[574.73,18.48],[574.72,3.64],[574.71,3.33],[574.7,5.56],[574.69,1.55]],[[574.74,10.21],[574.75,3.87],[574.76,3.65],[574.77,7.16],[574.78,8.12]]]
["binance-futures","BNBUSDT",1728387954292,[[574.73,9.08],[574.72,1.86],[574.71,3.33],[574.7,2.62],[574.69,0.73]],[[574.74,19.77],[574.75,1.11],[574.76,3.55],[574.77,2.57],[574.78,6.32]]]
["binance-futures","BNBUSDT",1728388031671,[[574.39,0.39],[574.38,0.01],[574.35,0.04],[574.32,3.72],[574.3,0.71]],[[574.4,48.27],[574.41,29.41],[574.42,16.96],[574.43,7.08],[574.44,18.14]]]
["binance-futures","BNBUSDT",1728388068410,[[574.69,41.19],[574.68,20.08],[574.67,22.83],[574.66,21.89],[574.65,13.8]],[[574.7,48.44],[574.72,0.03],[574.75,0.8],[574.76,1.6],[574.77,5.98]]]
["binance-futures","BNBUSDT",1728388116945,[[574.78,14.34],[574.77,2.74],[574.76,0.71],[574.74,13.32],[574.72,12.75]],[[574.79,2.86],[574.8,100.0],[574.81,0.01],[574.83,1.89],[574.84,3.78]]]
["binance-futures","BNBUSDT",1728388161831,[[575.07,8.02],[575.06,2.85],[575.05,17.66],[575.04,1.24],[575.03,0.38]],[[575.08,22.34],[575.09,12.87],[575.1,23.43],[575.11,28.58],[575.12,20.17]]]
["binance-futures","BNBUSDT",1728388205819,[[575.29,54.39],[575.28,24.72],[575.27,6.99],[575.26,24.28],[575.25,30.02]],[[575.3,3.59],[575.31,0.08],[575.32,0.03],[575.33,1.01],[575.34,3.54]]]
["binance-futures","BNBUSDT",1728388267241,[[575.51,32.28],[575.5,25.61],[575.49,9.52],[575.48,5.39],[575.47,1.58]],[[575.52,10.0],[575.54,3.36],[575.55,1.01],[575.56,4.09],[575.57,3.54]]]
["binance-futures","BNBUSDT",1728388281332,[[575.74,35.92],[575.73,36.19],[575.72,18.17],[575.71,3.4],[575.7,17.55]],[[575.75,1.67],[575.76,0.36],[575.77,0.07],[575.78,1.09],[575.79,0.34]]]
["binance-futures","BNBUSDT",1728388364372,[[575.01,28.33],[575.0,23.45],[574.99,6.28],[574.98,10.7],[574.97,1.8]],[[575.02,34.09],[575.03,2.29],[575.04,8.83],[575.05,0.73],[575.06,5.31]]]
["binance-futures","BNBUSDT",1728388383960,[[574.92,4.29],[574.91,0.39],[574.89,3.62],[574.87,12.4],[574.81,1.43]],[[574.93,34.27],[574.94,21.18],[574.95,12.54],[574.96,13.68],[574.97,1.6]]]
["binance-futures","BNBUSDT",1728388446760,[[574.83,5.53],[574.82,11.37],[574.81,1.73],[574.8,1.01],[574.79,0.02]],[[574.84,14.86],[574.85,0.7],[574.86,3.89],[574.87,7.04],[574.88,18.59]]]
["binance-futures","BNBUSDT",1728388501594,[[575.4,12.55],[575.39,6.49],[575.38,3.75],[575.37,9.68],[575.36,18.9]],[[575.41,8.01],[575.42,2.87],[575.43,0.03],[575.44,0.9],[575.45,0.8]]]
["binance-futures","BNBUSDT",1728388522891,[[575.7,7.77],[575.69,6.58],[575.67,6.06],[575.66,10.09],[575.64,6.74]],[[575.71,12.01],[575.72,7.76],[575.73,15.0],[575.74,8.79],[575.75,4.25]]]
["binance-futures","BNBUSDT",1728388603371,[[576.33,4.73],[576.31,0.34],[576.28,3.15],[576.27,1.88],[576.26,7.75]],[[576.34,19.09],[576.35,7.71],[576.36,2.45],[576.37,4.12],[576.38,8.04]]]
["binance-futures","BNBUSDT",1728388636562,[[576.87,13.13],[576.86,3.69],[576.85,2.7],[576.84,5.46],[576.83,3.53]],[[576.88,14.7],[576.89,1.94],[576.9,4.68],[576.91,1.6],[576.94,4.59]]]
["binance-futures","BNBUSDT",1728388651579,[[576.8,12.85],[576.79,1002.68],[576.78,138.67],[576.77,2.17],[576.76,13.57]],[[576.81,10.93],[576.82,4.71],[576.83,0.83],[576.84,5.57],[576.85,4.6]]]
["binance-futures","BNBUSDT",1728388715434,[[576.72,0.04],[576.71,303.43],[576.7,2.02],[576.69,2.5],[576.68,6.95]],[[576.73,16.39],[576.74,13.75],[576.75,26.12],[576.76,138.5],[576.77,8.73]]]
["binance-futures","BNBUSDT",1728388737359,[[576.8,64.64],[576.79,27.2],[576.78,13.39],[576.77,5.89],[576.76,9.13]],[[576.81,0.06],[576.84,0.23],[576.88,0.02],[576.89,1.76],[576.94,1.75]]]
["binance-futures","BNBUSDT",1728388793904,[[576.84,15.1],[576.83,0.74],[576.82,5.58],[576.81,12.7],[576.8,6.83]],[[576.85,5.79],[576.86,5.58],[576.87,2.29],[576.88,7.42],[576.89,0.03]]]
["binance-futures","BNBUSDT",1728388828935,[[577.5,45.29],[577.49,15.26],[577.48,24.47],[577.47,17.96],[577.46,24.44]],[[577.51,6.93],[577.54,7.03],[577.55,0.84],[577.56,0.9],[577.57,6.21]]]
["binance-futures","BNBUSDT",1728388853180,[[576.78,24.7],[576.77,7.69],[576.76,17.73],[576.75,13.87],[576.74,11.43]],[[576.79,0.3],[576.81,1.87],[576.82,0.01],[576.83,9.38],[576.84,7.39]]]
["binance-futures","BNBUSDT",1728388908530,[[576.07,0.19],[576.06,0.03],[576.03,10.06],[576.01,0.21],[575.99,8.58]],[[576.08,62.39],[576.09,21.53],[576.1,27.6],[576.11,11.25],[576.12,32.07]]]
["binance-futures","BNBUSDT",1728388945060,[[575.29,34.11],[575.28,8.84],[575.27,6.3],[575.26,10.59],[575.25,8.21]],[[575.3,3.74],[575.32,8.07],[575.33,5.5],[575.34,11.05],[575.39,2.91]]]
["binance-futures","BNBUSDT",1728388955454,[[575.55,0.99],[575.54,1.37],[575.52,2.63],[575.51,0.69],[575.49,1.66]],[[575.56,35.15],[575.57,17.99],[575.58,8.77],[575.59,15.22],[575.6,20.47]]]
["binance-futures","BNBUSDT",1728389011455,[[575.44,37.21],[575.43,14.46],[575.42,10.9],[575.41,14.07],[575.4,26.2]],[[575.45,14.54],[575.46,1.31],[575.47,0.01],[575.48,0.01],[575.52,12.73]]]
["binance-futures","BNBUSDT",1728389046819,[[575.52,1.9],[575.51,12.65],[575.5,13.97],[575.49,12.27],[575.48,15.42]],[[575.53,20.05],[575.54,4.79],[575.55,4.78],[575.56,7.46],[575.57,1.67]]]
["binance-futures","BNBUSDT",1728389112811,[[576.29,15.01],[576.28,2.86],[576.27,4.84],[576.26,6.24],[576.25,5.28]],[[576.3,0.73],[576.33,0.63],[576.35,0.93],[576.36,0.02],[576.42,3.75]]]
["binance-futures","BNBUSDT",1728389124224,[[576.0,31.53],[575.99,2.86],[575.98,6.67],[575.97,10.27],[575.96,12.36]],[[576.01,2.16],[576.03,1.86],[576.07,0.7],[576.09,3.32],[576.11,2.08]]]
["binance-futures","BNBUSDT",1728389161884,[[575.85,1.76],[575.84,0.03],[575.82,0.08],[575.81,0.92],[575.8,16.82]],[[575.86,35.06],[575.87,20.45],[575.88,7.88],[575.89,2.82],[575.9,4.9]]]
["binance-futures","BNBUSDT",1728389243485,[[575.61,10.29],[575.59,0.69],[575.58,8.4],[575.57,6.56],[575.56,15.8]],[[575.62,26.26],[575.63,0.73],[575.64,3.69],[575.65,1.61],[575.66,5.39]]]
["binance-futures","BNBUSDT",1728389249515,[[575.52,6.0],[575.49,1.79],[575.48,3.0],[575.47,6.99],[575.46,5.36]],[[575.53,25.94],[575.54,17.01],[575.55,2.31],[575.56,12.15],[575.57,19.51]]]
["binance-futures","BNBUSDT",1728389328409,[[575.31,1.49],[575.3,0.37],[575.29,0.06],[575.28,3.07],[575.27,0.04]],[[575.32,50.89],[575.33,15.9],[575.34,22.6],[575.35,15.57],[575.36,14.85]]]
["binance-futures","BNBUSDT",1728389355373,[[575.33,13.31],[575.32,2.84],[575.31,1.09],[575.3,2.84],[575.29,5.72]],[[575.34,12.37],[575.35,0.71],[575.36,3.57],[575.37,5.1],[575.38,3.56]]]
["binance-futures","BNBUSDT",1728389401709,[[575.57,37.24],[575.56,9.37],[575.55,18.26],[575.54,17.49],[575.53,3.84]],[[575.58,1.5],[575.59,0.03],[575.6,0.71],[575.61,2.35],[575.62,11.3]]]
["binance-futures","BNBUSDT",1728389464333,[[575.2,4.69],[575.19,0.05],[575.18,32.63],[575.16,52.43],[575.01,10.44]],[[575.21,29.54],[575.22,26.77],[575.23,17.59],[575.24,15.27],[575.25,21.41]]]
["binance-futures","BNBUSDT",1728389479269,[[575.0,43.64],[574.99,10.06],[574.98,0.2],[574.97,1.17],[574.96,1.67]],[[575.01,8.16],[575.02,9.46],[575.03,6.73],[575.04,21.56],[575.05,11.78]]]
["binance-futures","BNBUSDT",1728389568380,[[574.79,36.28],[574.78,2.1],[574.77,3.92],[574.76,4.99],[574.75,1.26]],[[574.8,0.81],[574.81,0.42],[574.82,0.03],[574.83,0.01],[574.84,4.14]]]
["binance-futures","BNBUSDT",1728389602904,[[574.63,11.97],[574.62,4.35],[574.61,1.32],[574.6,5.54],[574.59,0.15]],[[574.64,5.69],[574.65,8.99],[574.66,4.61],[574.67,6.07],[574.68,24.02]]]
["binance-futures","BNBUSDT",1728389646333,[[574.51,18.69],[574.5,6.13],[574.49,1.72],[574.48,4.43],[574.46,10.28]],[[574.52,2.06],[574.53,3.9],[574.54,7.54],[574.55,6.1],[574.56,3.42]]]
["binance-futures","BNBUSDT",1728389684329,[[574.94,18.25],[574.93,7.48],[574.92,21.92],[574.91,16.38],[574.9,6.69]],[[574.95,4.15],[574.97,0.74],[574.98,3.15],[574.99,5.99],[575.0,7.51]]]
["binance-futures","BNBUSDT",1728389720002,[[575.07,33.96],[575.05,4.45],[575.03,0.7],[575.02,0.01],[575.01,2.21]],[[575.08,13.92],[575.09,3.64],[575.1,8.73],[575.11,4.75],[575.12,3.76]]]
["binance-futures","BNBUSDT",1728389747496,[[575.12,0.81],[575.11,0.18],[575.1,1.55],[575.09,0.05],[575.08,4.46]],[[575.13,28.72],[575.14,19.67],[575.15,10.05],[575.16,23.83],[575.17,15.09]]]
["binance-futures","BNBUSDT",1728389802485,[[575.12,32.91],[575.11,18.75],[575.1,28.13],[575.09,24.79],[575.08,13.13]],[[575.13,2.32],[575.14,0.01],[575.15,0.05],[575.16,5.4],[575.17,4.77]]]
["binance-futures","BNBUSDT",1728389886395,[[575.22,9.98],[575.21,0.7],[575.2,11.3],[575.19,23.34],[575.18,39.77]],[[575.23,16.23],[575.24,4.71],[575.25,2.56],[575.26,5.93],[575.27,1.97]]]
["binance-futures","BNBUSDT",1728389937359,[[575.19,6.65],[575.18,5.12],[575.17,5.13],[575.16,6.23],[575.15,5.81]],[[575.2,52.25],[575.21,0.79],[575.22,0.7],[575.23,0.85],[575.24,1.57]]]
["binance-futures","BNBUSDT",1728389952899,[[575.01,33.14],[575.0,24.87],[574.99,20.62],[574.98,17.65],[574.97,15.04]],[[575.02,3.31],[575.03,0.03],[575.04,3.94],[575.05,0.7],[575.06,6.93]]]
["binance-futures","BNBUSDT",1728390016588,[[574.89,19.82],[574.88,13.69],[574.87,11.15],[574.86,20.86],[574.85,14.61]],[[574.9,9.46],[574.91,1.97],[574.92,9.2],[574.93,4.65],[574.98,10.79]]]
["binance-futures","BNBUSDT",1728390070634,[[574.95,14.95],[574.94,8.01],[574.93,0.44],[574.91,0.18],[574.9,1.44]],[[574.96,21.1],[574.97,20.97],[574.98,3.62],[574.99,0.7],[575.0,27.4]]]
["binance-futures","BNBUSDT",1728390111780,[[574.62,25.77],[574.61,3.48],[574.6,13.73],[574.59,2.28],[574.58,3.6]],[[574.63,0.01],[574.66,5.2],[574.67,0.74],[574.68,8.61],[574.69,23.68]]]
["binance-futures","BNBUSDT",1728390192238,[[574.58,12.52],[574.57,2.21],[574.56,4.32],[574.55,6.26],[574.54,3.79]],[[574.59,9.47],[574.6,6.06],[574.61,6.05],[574.62,29.16],[574.63,0.71]]]
["binance-futures","BNBUSDT",1728390202929,[[574.58,8.52],[574.57,2.14],[574.56,3.01],[574.55,7.26],[574.54,4.63]],[[574.59,10.95],[574.6,8.87],[574.61,9.87],[574.62,6.47],[574.63,0.01]]]
["binance-futures","BNBUSDT",1728390284601,[[575.1,0.01],[575.07,0.01],[575.05,0.74],[575.03,4.59],[574.94,2.31]],[[575.11,42.4],[575.12,11.96],[575.13,13.09],[575.14,16.33],[575.15,7.25]]]
["binance-futures","BNBUSDT",1728390326736,[[575.01,21.54],[575.0,15.24],[574.99,1.59],[574.98,3.52],[574.97,3.48]],[[575.02,0.44],[575.04,2.38],[575.05,13.48],[575.07,12.77],[575.08,8.06]]]
["binance-futures","BNBUSDT",1728390375735,[[575.25,22.67],[575.24,41.99],[575.23,8.6],[575.22,14.84],[575.21,8.71]],[[575.26,0.06],[575.27,0.01],[575.28,2.53],[575.3,12.02],[575.31,7.1]]]
["binance-futures","BNBUSDT",1728390433463,[[575.48,18.23],[575.47,0.7],[575.46,3.44],[575.45,1.61],[575.44,4.33]],[[575.49,2.19],[575.5,3.15],[575.51,5.15],[575.52,14.31],[575.53,0.89]]]
["binance-futures","BNBUSDT",1728390459848,[[575.83,26.96],[575.82,22.83],[575.81,5.21],[575.8,10.65],[575.77,1.69]],[[575.84,9.87],[575.85,2.32],[575.92,0.01],[575.93,10.19],[575.95,22.91]]]
["binance-futures","BNBUSDT",1728390536732,[[576.07,31.73],[576.06,23.48],[576.05,3.51],[576.04,8.5],[576.03,15.25]],[[576.08,0.04],[576.09,0.13],[576.1,0.17],[576.11,1.29],[576.12,3.07]]]
["binance-futures","BNBUSDT",1728390552477,[[575.97,4.99],[575.95,0.72],[575.94,4.48],[575.93,13.33],[575.92,16.48]],[[575.98,12.95],[575.99,99.91],[576.0,11.24],[576.01,1.87],[576.02,2.73]]]
["binance-futures","BNBUSDT",1728390597370,[[576.2,18.63],[576.19,9.0],[576.17,0.71],[576.16,5.66],[576.15,14.59]],[[576.21,2.73],[576.22,12.14],[576.23,6.2],[576.24,12.83],[576.25,6.2]]]
["binance-futures","BNBUSDT",1728390669113,[[576.35,2.97],[576.34,0.01],[576.33,3.73],[576.3,5.77],[576.29,0.72]],[[576.36,39.71],[576.37,22.08],[576.38,12.98],[576.39,12.03],[576.4,5.7]]]
["binance-futures","BNBUSDT",1728390695211,[[576.35,1.14],[576.34,0.01],[576.32,1.05],[576.31,0.75],[576.3,5.63]],[[576.36,35.18],[576.37,24.14],[576.38,24.95],[576.39,16.88],[576.4,17.12]]]
["binance-futures","BNBUSDT",1728390748208,[[576.18,36.38],[576.17,19.81],[576.16,20.31],[576.15,15.9],[576.14,10.76]],[[576.19,26.55],[576.22,0.91],[576.24,6.06],[576.25,0.72],[576.26,4.4]]]
["binance-futures","BNBUSDT",1728390808709,[[576.49,18.43],[576.48,11.75],[576.47,2.31],[576.46,3.83],[576.45,24.29]],[[576.5,45.73],[576.51,0.6],[576.52,1.16],[576.53,0.82],[576.54,0.92]]]
["binance-futures","BNBUSDT",1728390840110,[[576.48,24.59],[576.47,2.46],[576.46,6.87],[576.45,7.22],[576.44,21.64]],[[576.49,13.15],[576.5,11.84],[576.51,7.8],[576.52,19.31],[576.53,14.89]]]
["binance-futures","BNBUSDT",1728390907281,[[576.13,15.62],[576.12,16.69],[576.11,16.93],[576.09,4.07],[576.08,6.77]],[[576.14,0.39],[576.15,0.39],[576.16,0.01],[576.17,1.46],[576.18,71.65]]]
["binance-futures","BNBUSDT",1728390926354,[[576.37,29.46],[576.36,35.31],[576.35,2.54],[576.34,17.53],[576.33,34.27]],[[576.38,9.7],[576.39,2.69],[576.4,6.13],[576.41,0.69],[576.42,12.15]]]
["binance-futures","BNBUSDT",1728391020697,[[576.57,14.07],[576.56,1.9],[576.55,6.94],[576.54,9.57],[576.53,1.03]],[[576.58,24.08],[576.59,4.88],[576.6,6.57],[576.61,2.6],[576.62,6.84]]]
["binance-futures","BNBUSDT",1728391039515,[[576.53,12.79],[576.52,1.03],[576.51,3.38],[576.5,0.69],[576.49,1.03]],[[576.54,18.03],[576.55,3.64],[576.56,4.96],[576.57,15.0],[576.58,18.25]]]
["binance-futures","BNBUSDT",1728391093099,[[575.58,6.31],[575.57,1.55],[575.56,3.81],[575.55,0.38],[575.54,3.92]],[[575.59,23.3],[575.6,3.12],[575.61,7.66],[575.62,7.94],[575.63,5.84]]]
["binance-futures","BNBUSDT",1728391134082,[[575.3,21.35],[575.29,12.91],[575.28,3.23],[575.27,4.29],[575.26,4.47]],[[575.31,1.3],[575.32,0.04],[575.33,0.48],[575.34,4.4],[575.35,5.6]]]
["binance-futures","BNBUSDT",1728391165583,[[575.57,7.17],[575.52,7.53],[575.51,6.48],[575.47,4.8],[575.45,11.66]],[[575.58,15.99],[575.59,24.47],[575.6,0.71],[575.61,29.59],[575.62,4.58]]]
["binance-futures","BNBUSDT",1728391226450,[[576.17,28.38],[576.16,0.69],[576.15,7.65],[576.14,15.05],[576.13,17.11]],[[576.18,10.68],[576.19,1.93],[576.2,4.65],[576.21,0.91],[576.22,3.77]]]
["binance-futures","BNBUSDT",1728391274817,[[576.26,37.53],[576.25,0.01],[576.24,0.02],[576.23,1.08],[576.22,3.54]],[[576.27,2.77],[576.29,119.7],[576.31,3.58],[576.34,4.23],[576.35,4.68]]]
["binance-futures","BNBUSDT",1728391288825,[[576.36,56.57],[576.35,30.51],[576.34,18.8],[576.33,23.52],[576.32,29.97]],[[576.37,0.4],[576.38,0.88],[576.39,1.09],[576.4,0.03],[576.41,0.89]]]
["binance-futures","BNBUSDT",1728391364347,[[576.2,8.46],[576.19,1.0],[576.18,9.03],[576.17,1.07],[576.16,4.19]],[[576.21,16.3],[576.22,65.17],[576.23,18.71],[576.24,25.14],[576.25,4.36]]]
["binance-futures","BNBUSDT",1728391394328,[[575.74,25.23],[575.73,6.07],[575.72,25.54],[575.71,1.95],[575.7,20.46]],[[575.75,21.74],[575.76,5.04],[575.77,0.69],[575.78,5.0],[575.79,0.69]]]
["binance-futures","BNBUSDT",1728391432251,[[575.75,24.51],[575.74,7.69],[575.73,0.69],[575.72,2.64],[575.71,8.26]],[[575.76,10.69],[575.78,0.01],[575.79,2.69],[575.8,5.2],[575.82,10.46]]]
["binance-futures","BNBUSDT",1728391465960,[],[[575.75,31.01],[575.76,4.56],[575.77,6.19],[575.78,18.15],[575.79,13.8]]]
["binance-futures","BNBUSDT",1728391501527,[[575.88,2.64],[575.86,0.09],[575.85,8.21],[575.84,7.23],[575.83,8.22]],[[575.89,10.43],[575.9,12.32],[575.91,13.88],[575.92,3.68],[575.93,0.7]]]
["binance-futures","BNBUSDT",1728391558855,[[576.32,27.4],[576.31,0.01],[576.3,3.31],[576.29,3.48],[576.28,24.39]],[[576.33,20.69],[576.34,4.01],[576.35,0.86],[576.36,9.3],[576.37,2.33]]]
["binance-futures","BNBUSDT",1728391597475,[[576.35,14.02],[576.34,0.01],[576.33,5.39],[576.32,3.2],[576.31,25.7]],[[576.36,0.26],[576.38,3.47],[576.39,7.68],[576.4,33.12],[576.41,0.71]]]
["binance-futures","BNBUSDT",1728391606007,[[576.39,3.92],[576.37,0.01],[576.35,0.69],[576.32,3.95],[576.3,0.69]],[[576.4,41.53],[576.41,3.94],[576.43,1.37],[576.44,4.34],[576.45,3.08]]]
["binance-futures","BNBUSDT",1728391662595,[[576.75,3.57],[576.74,3.83],[576.72,3.41],[576.71,2.56],[576.7,10.91]],[[576.76,12.34],[576.77,12.19],[576.78,9.96],[576.79,10.81],[576.8,2.83]]]
["binance-futures","BNBUSDT",1728391708262,[[576.88,28.59],[576.87,17.69],[576.86,15.38],[576.85,0.69],[576.84,5.56]],[[576.89,8.97],[576.9,0.09],[576.91,1.77],[576.92,0.69],[576.93,4.31]]]
["binance-futures","BNBUSDT",1728391761861,[[576.74,0.26],[576.72,0.69],[576.71,1.03],[576.7,17.11],[576.69,0.69]],[[576.75,18.02],[576.76,14.51],[576.77,0.69],[576.78,0.01],[576.8,9.17]]]
["binance-futures","BNBUSDT",1728391778670,[[576.63,1.23],[576.62,0.01],[576.61,0.97],[576.6,15.36],[576.59,3.91]],[[576.64,36.73],[576.65,8.65],[576.66,13.62],[576.67,20.28],[576.68,18.0]]]
["binance-futures","BNBUSDT",1728391818666,[[576.64,61.45],[576.63,24.26],[576.62,5.42],[576.61,36.4],[576.6,43.42]],[[576.65,3.25],[576.66,3.41],[576.67,0.9],[576.68,3.75],[576.69,6.14]]]
["binance-futures","BNBUSDT",1728391898688,[[576.5,7.82],[576.49,0.39],[576.48,4.71],[576.47,1.08],[576.46,4.32]],[[576.51,40.11],[576.52,21.27],[576.53,16.66],[576.54,32.78],[576.55,19.06]]]
["binance-futures","BNBUSDT",1728391902431,[[576.42,24.22],[576.41,0.69],[576.4,4.83],[576.39,5.36],[576.38,5.17]],[[576.43,1.39],[576.45,0.01],[576.48,4.85],[576.49,0.74],[576.5,6.18]]]
["binance-futures","BNBUSDT",1728391979084,[[576.17,1.73],[576.16,4.43],[576.15,5.43],[576.14,13.18],[576.13,14.24]],[[576.18,36.07],[576.19,21.08],[576.21,2.63],[576.22,6.7],[576.23,0.73]]]
["binance-futures","BNBUSDT",1728392009152,[[576.03,9.18],[576.01,3.87],[576.0,18.7],[575.98,3.88],[575.97,8.23]],[[576.04,46.61],[576.05,33.99],[576.06,25.1],[576.07,2.7],[576.08,24.14]]]
["binance-futures","BNBUSDT",1728392076723,[[576.23,14.58],[576.22,8.69],[576.21,18.73],[576.2,16.17],[576.19,18.32]],[[576.24,13.14],[576.25,2.04],[576.26,4.43],[576.27,2.65],[576.28,6.02]]]
["binance-futures","BNBUSDT",1728392134079,[[576.11,17.47],[576.1,4.43],[576.09,6.8],[576.08,11.25],[576.07,17.41]],[[576.12,7.6],[576.13,1.99],[576.14,4.45],[576.15,3.97],[576.16,7.29]]]
["binance-futures","BNBUSDT",1728392155559,[[575.99,27.94],[575.98,4.44],[575.97,5.21],[575.96,4.43],[575.95,9.22]],[[576.0,108.63],[576.01,0.04],[576.04,4.36],[576.07,2.64],[576.1,7.43]]]
["binance-futures","BNBUSDT",1728392236096,[[575.12,1.45],[575.1,3.92],[575.09,0.73],[575.08,56.03],[575.06,10.97]],[[575.13,28.13],[575.14,9.54],[575.15,18.15],[575.16,24.19],[575.17,2.81]]]
["binance-futures","BNBUSDT",1728392258444,[[575.12,0.58],[575.09,0.07],[575.08,1.03],[575.07,197.5],[575.03,0.69]],[[575.13,23.66],[575.14,5.69],[575.15,9.08],[575.16,15.07],[575.17,9.0]]]
["binance-futures","BNBUSDT",1728392322157,[[574.8,6.4],[574.79,0.01],[574.78,16.51],[574.77,2.66],[574.76,4.65]],[[574.81,20.35],[574.82,19.96],[574.83,12.25],[574.84,16.83],[574.85,1.13]]]
["binance-futures","BNBUSDT",1728392358124,[[574.47,50.57],[574.46,0.05],[574.45,42.2],[574.44,2.45],[574.43,5.05]],[[574.48,50.16],[574.49,32.89],[574.5,9.43],[574.51,21.25],[574.52,7.28]]]
["binance-futures","BNBUSDT",1728392386414,[[574.22,5.36],[574.2,0.43],[574.17,1.78],[574.15,1.76],[574.14,4.47]],[[574.23,21.05],[574.24,11.35],[574.25,3.25],[574.26,8.79],[574.27,15.78]]]
["binance-futures","BNBUSDT",1728392408612,[[574.3,50.05],[574.29,0.7],[574.28,2.89],[574.27,0.7],[574.26,1.21]],[[574.31,14.43],[574.32,4.18],[574.33,0.7],[574.34,7.29],[574.35,2.58]]]
["binance-futures","BNBUSDT",1728392450013,[[574.69,24.25],[574.68,26.09],[574.67,3.22],[574.66,0.13],[574.65,0.71]],[[574.7,8.13],[574.71,10.24],[574.72,1.92],[574.73,2.9],[574.74,34.54]]]
["binance-futures","BNBUSDT",1728392522012,[[575.1,29.55],[575.09,33.95],[575.08,1.28],[575.07,26.57],[575.06,19.49]],[[575.11,60.26],[575.12,0.04],[575.13,0.72],[575.14,1.42],[575.16,0.91]]]
["binance-futures","BNBUSDT",1728392562213,[[575.15,0.12],[575.13,0.7],[575.12,0.03],[575.11,4.15],[575.1,3.56]],[[575.16,17.84],[575.17,0.09],[575.18,3.81],[575.19,13.73],[575.2,11.76]]]
["binance-futures","BNBUSDT",1728392573155,[[575.14,1.0],[575.13,0.7],[575.12,3.06],[575.11,1.07],[575.1,12.25]],[[575.15,17.19],[575.16,5.78],[575.17,2.55],[575.19,12.84],[575.2,19.2]]]
["binance-futures","BNBUSDT",1728392640606,[[575.67,10.78],[575.66,2.56],[575.65,0.71],[575.64,5.79],[575.63,2.33]],[[575.68,15.52],[575.69,1.03],[575.7,4.05],[575.71,0.86],[575.72,4.4]]]
["binance-futures","BNBUSDT",1728392680055,[[575.47,2.49],[575.45,0.01],[575.44,1.46],[575.43,18.8],[575.4,21.42]],[[575.48,24.76],[575.49,1.0],[575.5,4.56],[575.51,0.7],[575.52,11.1]]]
["binance-futures","BNBUSDT",1728392718249,[[575.55,16.45],[575.53,0.03],[575.52,0.34],[575.51,0.01],[575.5,2.86]],[[575.56,19.11],[575.57,11.34],[575.58,14.91],[575.59,16.55],[575.6,21.02]]]
["binance-futures","BNBUSDT",1728392784383,[[575.53,1.86],[575.52,0.18],[575.49,0.37],[575.48,0.55],[575.47,0.01]],[[575.54,52.95],[575.55,25.56],[575.56,22.23],[575.57,10.69],[575.58,13.78]]]
["binance-futures","BNBUSDT",1728392797769,[[575.47,12.2],[575.46,2.96],[575.45,1.09],[575.44,3.57],[575.43,3.57]],[[575.48,9.38],[575.49,16.93],[575.5,14.52],[575.51,0.7],[575.52,8.88]]]
["binance-futures","BNBUSDT",1728392840704,[[574.9,0.02],[574.89,0.01],[574.88,0.03],[574.84,0.04],[574.83,2.3]],[[574.92,0.85],[574.93,28.09],[574.94,3.83],[574.95,18.81],[574.96,23.04]]]
["binance-futures","BNBUSDT",1728392898042,[[574.55,8.24],[574.54,2.72],[574.52,2.74],[574.51,0.52],[574.5,5.17]],[[574.56,16.98],[574.57,2.89],[574.58,2.66],[574.59,19.77],[574.6,8.65]]]
["binance-futures","BNBUSDT",1728392947549,[[575.14,26.13],[575.13,11.07],[575.12,12.23],[575.11,0.7],[575.1,5.76]],[[575.15,5.82],[575.16,2.56],[575.17,0.96],[575.18,2.4],[575.19,0.79]]]
["binance-futures","BNBUSDT",1728393001011,[[575.18,0.36],[575.17,0.03],[575.16,2.28],[575.12,9.69],[575.1,0.03]],[[575.19,28.21],[575.2,24.33],[575.21,8.16],[575.22,42.29],[575.23,11.61]]]
["binance-futures","BNBUSDT",1728393023292,[[575.0,3.92],[574.98,7.31],[574.97,2.47],[574.96,3.43],[574.93,4.97]],[[575.01,18.06],[575.02,3.09],[575.03,1.13],[575.04,8.43],[575.05,8.83]]]
["binance-futures","BNBUSDT",1728393075037,[[574.44,0.09],[574.41,0.34],[574.4,0.4],[574.38,2.46],[574.37,2.44]],[[574.45,27.38],[574.46,18.08],[574.47,7.16],[574.48,7.33],[574.49,1.92]]]
["binance-futures","BNBUSDT",1728393089002,[[574.19,2.76],[574.17,4.35],[574.16,6.12],[574.15,5.4],[574.14,15.14]],[[574.2,10.08],[574.21,3.82],[574.22,3.32],[574.23,5.67],[574.24,2.5]]]
["binance-futures","BNBUSDT",1728393120884,[[574.08,18.09],[574.07,12.24],[574.06,4.5],[574.05,6.35],[574.04,17.43]],[[574.09,2.55],[574.1,2.5],[574.11,3.88],[574.13,3.97],[574.16,5.54]]]
["binance-futures","BNBUSDT",1728393192854,[[573.77,10.71],[573.74,4.32],[573.73,1.04],[573.72,3.2],[573.71,2.49]],[[573.78,81.87],[573.79,2.5],[573.8,4.67],[573.81,6.62],[573.82,3.2]]]
["binance-futures","BNBUSDT",1728393205797,[[573.47,8.77],[573.45,2.04],[573.44,0.42],[573.43,0.74],[573.42,2.97]],[[573.48,30.9],[573.49,10.15],[573.5,14.51],[573.51,41.6],[573.52,28.04]]]
["binance-futures","BNBUSDT",1728393246189,[[573.25,7.62],[573.24,0.01],[573.21,0.77],[573.2,13.9],[573.14,7.96]],[[573.26,14.83],[573.27,10.27],[573.28,3.45],[573.29,11.5],[573.3,16.63]]]
["binance-futures","BNBUSDT",1728393285636,[[573.59,10.28],[573.58,2.76],[573.57,7.64],[573.56,11.33],[573.55,8.36]],[[573.6,7.78],[573.61,0.7],[573.62,2.75],[573.63,4.83],[573.64,5.1]]]
["binance-futures","BNBUSDT",1728393309076,[[573.68,23.76],[573.67,6.98],[573.66,2.61],[573.65,0.72],[573.64,4.51]],[[573.69,4.17],[573.71,0.7],[573.72,6.65],[573.73,0.7],[573.74,1.27]]]
["binance-futures","BNBUSDT",1728393352752,[[574.11,7.55],[574.1,11.81],[574.08,2.49],[574.07,0.74],[574.05,3.6]],[[574.14,34.39],[574.15,23.25],[574.16,10.36],[574.17,24.18],[574.18,17.62]]]
["binance-futures","BNBUSDT",1728393369817,[[574.2,5.54],[574.18,0.04],[574.17,2.82],[574.16,2.64],[573.87,16.73]],[[574.21,19.09],[574.22,14.68],[574.23,5.77],[574.24,34.99],[574.25,6.13]]]
["binance-futures","BNBUSDT",1728393439940,[[573.81,0.02],[573.8,3.48],[573.78,0.01],[573.77,0.01],[573.76,1.64]],[[573.82,38.32],[573.83,3.01],[573.84,11.24],[573.85,19.4],[573.86,15.34]]]
["binance-futures","BNBUSDT",1728393473482,[[573.31,17.94],[573.3,14.83],[573.29,13.96],[573.28,15.26],[573.27,0.73]],[[573.32,6.99],[573.33,2.48],[573.34,4.54],[573.35,0.7],[573.36,6.54]]]
["binance-futures","BNBUSDT",1728393503438,[[572.84,11.29],[572.83,5.07],[572.82,15.11],[572.81,15.31],[572.8,14.17]],[[572.85,1.28],[572.86,2.11],[572.87,2.01],[572.88,6.78],[572.89,9.48]]]
["binance-futures","BNBUSDT",1728393537963,[[572.69,33.12],[572.68,7.76],[572.67,43.32],[572.64,3.79],[572.63,15.28]],[[572.7,5.91],[572.71,2.71],[572.72,3.42],[572.73,6.32],[572.74,7.96]]]
["binance-futures","BNBUSDT",1728393563155,[[572.56,21.23],[572.55,2.03],[572.54,8.02],[572.53,4.05],[572.52,14.42]],[[572.57,7.36],[572.58,2.85],[572.59,2.61],[572.6,5.56],[572.61,12.86]]]
["binance-futures","BNBUSDT",1728393617728,[[573.47,34.41],[573.46,5.59],[573.45,7.64],[573.44,8.15],[573.43,3.28]],[[573.48,7.26],[573.49,0.38],[573.5,9.0],[573.51,0.05],[573.52,3.85]]]
["binance-futures","BNBUSDT",1728393626812,[[573.5,13.7],[573.49,4.46],[573.48,5.57],[573.45,2.55],[573.44,4.37]],[[573.51,0.98],[573.52,3.63],[573.54,5.94],[573.55,0.7],[573.62,6.32]]]
["binance-futures","BNBUSDT",1728393666748,[[573.92,22.99],[573.91,4.49],[573.9,5.45],[573.89,1.61],[573.88,3.28]],[[573.93,3.85],[573.94,10.28],[573.95,5.68],[573.96,3.29],[573.97,5.56]]]
["binance-futures","BNBUSDT",1728393718913,[[573.45,0.2],[573.44,1.22],[573.43,0.28],[573.42,0.73],[573.4,0.05]],[[573.46,32.73],[573.47,22.36],[573.48,19.89],[573.49,0.7],[573.5,2.81]]]
["binance-futures","BNBUSDT",1728393741579,[[573.17,20.07],[573.16,9.71],[573.15,4.42],[573.14,11.62],[573.13,12.04]],[[573.18,1.39],[573.19,1.11],[573.2,2.88],[573.21,9.23],[573.23,0.97]]]
["binance-futures","BNBUSDT",1728393779680,[[573.58,2.59],[573.57,0.01],[573.56,0.01],[573.55,0.01],[573.5,1.82]],[[573.59,21.41],[573.6,16.19],[573.61,7.25],[573.62,29.48],[573.63,29.7]]]
["binance-futures","BNBUSDT",1728393815400,[[573.43,22.03],[573.42,2.79],[573.41,0.7],[573.4,2.93],[573.39,5.55]],[[573.44,0.07],[573.45,0.12],[573.46,0.01],[573.47,2.18],[573.48,13.34]]]
["binance-futures","BNBUSDT",1728393847774,[[574.04,11.48],[574.03,1.7],[574.01,0.71],[574.0,4.23],[573.97,3.36]],[[574.05,10.41],[574.06,7.18],[574.07,1.33],[574.08,7.17],[574.09,4.63]]]
["binance-futures","BNBUSDT",1728393895016,[[574.84,9.67],[574.81,1.56],[574.79,5.06],[574.77,0.7],[574.75,4.39]],[[574.85,19.53],[574.86,4.3],[574.87,1.8],[574.88,5.22],[574.89,4.24]]]
["binance-futures","BNBUSDT",1728393906952,[[575.71,20.82],[575.7,4.07],[575.69,2.86],[575.68,10.01],[575.67,2.59]],[[575.72,5.0],[575.73,0.32],[575.75,1.58],[575.76,6.1],[575.79,8.19]]]
["binance-futures","BNBUSDT",1728393937058,[[575.99,4.79],[575.98,5.92],[575.97,9.04],[575.96,8.34],[575.95,13.79]],[[576.0,26.64],[576.01,1.37],[576.02,2.42],[576.03,12.18],[576.07,0.16]]]
["binance-futures","BNBUSDT",1728393988516,[[575.32,6.56],[575.31,0.06],[575.3,0.1],[575.29,0.7],[575.28,3.25]],[[575.33,10.08],[575.34,11.62],[575.35,3.39],[575.36,17.35],[575.37,10.46]]]
["binance-futures","BNBUSDT",1728394035681,[[575.38,32.91],[575.37,20.37],[575.36,16.96],[575.35,11.62],[575.34,20.78]],[[575.39,15.13],[575.41,1.37],[575.43,0.06],[575.44,2.91],[575.47,6.72]]]
["binance-futures","BNBUSDT",1728394081504,[[574.95,3.47],[574.94,1.03],[574.92,2.59],[574.91,0.34],[574.87,4.9]],[[574.96,16.85],[574.97,0.7],[574.98,4.16],[574.99,0.7],[575.0,5.62]]]
["binance-futures","BNBUSDT",1728394096495,[[575.0,13.37],[574.99,8.98],[574.98,16.6],[574.97,6.35],[574.96,9.55]],[[575.01,1.91],[575.02,2.63],[575.03,0.89],[575.07,1.23],[575.08,5.2]]]
["binance-futures","BNBUSDT",1728394132863,[[575.16,0.01],[575.13,4.08],[575.12,2.34],[575.11,4.11],[575.1,9.17]],[[575.17,17.29],[575.18,4.22],[575.19,15.08],[575.2,16.92],[575.21,9.87]]]
["binance-futures","BNBUSDT",1728394172076,[[575.33,11.42],[575.3,0.01],[575.29,1.17],[575.26,5.66],[575.25,16.47]],[[575.34,14.07],[575.35,0.74],[575.36,2.81],[575.37,1.59],[575.38,2.85]]]
["binance-futures","BNBUSDT",1728394223487,[[575.05,27.89],[575.04,14.34],[575.03,6.33],[575.02,7.52],[575.01,15.5]],[[575.06,0.35],[575.07,0.01],[575.08,2.03],[575.09,0.71],[575.1,3.07]]]
["binance-futures","BNBUSDT",1728394268675,[[575.94,2.2],[575.92,0.34],[575.9,5.04],[575.89,1.49],[575.88,8.55]],[[575.95,21.18],[575.96,12.93],[575.97,7.72],[575.98,5.84],[575.99,5.57]]]
["binance-futures","BNBUSDT",1728394285361,[[575.88,10.76],[575.87,5.91],[575.86,3.75],[575.85,7.73],[575.84,1.9]],[[575.89,8.16],[575.9,2.56],[575.91,2.72],[575.92,3.9],[575.94,1.9]]]
["binance-futures","BNBUSDT",1728394323127,[[576.35,1.82],[576.34,15.25],[576.33,9.52],[576.32,6.12],[576.31,8.02]],[[576.36,5.69],[576.37,0.17],[576.38,1.9],[576.39,1.6],[576.4,2.52]]]
["binance-futures","BNBUSDT",1728394355876,[[576.35,5.34],[576.34,1.72],[576.32,2.41],[576.31,7.7],[576.3,2.68]],[[576.36,18.71],[576.39,7.48],[576.4,2.5],[576.41,9.94],[576.42,10.67]]]
["binance-futures","BNBUSDT",1728394379467,[[576.25,7.32],[576.24,1.63],[576.23,0.71],[576.22,2.48],[576.2,2.34]],[[576.26,5.89],[576.27,4.18],[576.28,2.85],[576.29,3.27],[576.3,8.19]]]
["binance-futures","BNBUSDT",1728394431409,[[576.6,3.35],[576.58,2.23],[576.57,3.56]],[[576.61,6.97],[576.62,5.59],[576.63,5.12],[576.64,3.95],[576.65,8.32]]]
["binance-futures","BNBUSDT",1728394445979,[[576.77,0.02],[576.76,1.36],[576.74,3.59],[576.73,7.22],[576.71,1.11]],[[576.78,9.94],[576.79,5.8],[576.8,10.58],[576.81,12.1],[576.82,11.63]]]
["binance-futures","BNBUSDT",1728394495461,[[576.23,7.85],[576.22,1.74],[576.21,7.3],[576.2,7.94],[576.19,4.65]],[[576.24,5.79],[576.25,2.0],[576.26,1.53],[576.27,0.7],[576.28,3.07]]]
["binance-futures","BNBUSDT",1728394523713,[[575.75,7.87],[575.74,1.69],[575.73,1.38],[575.72,4.2],[575.7,6.81]],[[575.76,0.47],[575.79,3.79],[575.8,1.91],[575.81,5.29],[575.82,14.52]]]
["binance-futures","BNBUSDT",1728394551212,[[576.32,8.92],[576.31,16.68],[576.3,6.12],[576.29,11.73],[576.28,10.65]],[[576.33,0.12],[576.34,0.06],[576.35,0.15],[576.36,1.8],[576.37,0.89]]]
["binance-futures","BNBUSDT",1728394599112,[[576.42,24.94],[576.41,18.09],[576.4,16.48],[576.39,2.17],[576.37,0.89]],[[576.43,5.5],[576.44,8.59],[576.45,5.57],[576.46,1.53],[576.51,2.52]]]
["binance-futures","BNBUSDT",1728394608533,[[576.5,11.84],[576.49,2.18],[576.48,2.71],[576.47,2.02],[576.46,3.73]],[[576.51,1.89],[576.52,1.09],[576.54,2.22],[576.55,6.19],[576.56,2.22]]]
["binance-futures","BNBUSDT",1728394641608,[[576.7,36.81],[576.69,22.58],[576.68,12.08],[576.67,20.18],[576.66,22.68]],[[576.71,3.82],[576.73,1.05],[576.75,7.37],[576.76,6.05],[576.77,2.63]]]
["binance-futures","BNBUSDT",1728394666345,[[576.47,2.15],[576.46,2.95],[576.45,2.59],[576.44,2.76],[576.43,7.18]],[[576.48,8.7],[576.49,0.69],[576.5,1.96],[576.51,1.54],[576.52,2.29]]]
["binance-futures","BNBUSDT",1728394706505,[[576.45,51.02],[576.44,0.48],[576.43,0.48],[576.42,0.49],[576.41,0.48]],[[576.46,12.8],[576.47,7.06],[576.48,8.7],[576.5,2.01],[576.51,1.57]]]
["binance-futures","BNBUSDT",1728394761066,[[575.62,21.86],[575.61,0.78],[575.6,2.84],[575.59,1.18],[575.58,3.31]],[[575.63,2.04],[575.64,0.44],[575.66,2.36],[575.67,0.01],[575.68,7.46]]]
["binance-futures","BNBUSDT",1728394786349,[[575.97,4.33],[575.96,1.17],[575.95,1.17],[575.94,8.88],[575.93,1.17]],[[575.98,10.69],[575.99,17.64],[576.0,105.53],[576.01,0.73],[576.02,3.56]]]
["binance-futures","BNBUSDT",1728394824167,[[575.91,8.54],[575.9,5.51],[575.89,2.58],[575.88,7.42],[575.87,2.02]],[[575.92,15.63],[575.93,0.84],[575.94,4.89],[575.95,4.27],[575.96,6.7]]]
["binance-futures","BNBUSDT",1728394866466,[[576.23,7.13],[576.21,0.55],[576.2,0.02],[576.19,1.69],[576.18,4.74]],[[576.24,29.85],[576.25,11.57],[576.26,12.31],[576.27,19.95],[576.28,18.58]]]
["binance-futures","BNBUSDT",1728394879566,[[576.32,3.94],[576.31,3.93],[576.29,11.36],[576.28,6.89],[576.27,9.17]],[[576.33,11.86],[576.34,4.06],[576.35,0.86],[576.36,5.32],[576.37,0.86]]]
["binance-futures","BNBUSDT",1728394914422,[[576.31,11.73],[576.3,9.07],[576.29,8.43],[576.28,15.42],[576.27,28.13]],[[576.32,0.44],[576.33,2.01],[576.34,2.87],[576.35,0.86],[576.36,2.97]]]
["binance-futures","BNBUSDT",1728394964342,[[576.38,41.03],[576.37,12.6],[576.36,20.44],[576.35,18.93],[576.34,3.73]],[[576.39,0.2],[576.42,0.7],[576.43,0.69],[576.44,3.85],[576.5,5.91]]]
["binance-futures","BNBUSDT",1728395003364,[[576.38,16.18],[576.37,0.7],[576.36,11.97],[576.33,12.01],[576.31,1.04]],[[576.39,10.44],[576.4,3.41],[576.41,7.4],[576.42,12.04],[576.43,0.72]]]
["binance-futures","BNBUSDT",1728395046020,[[576.2,12.56],[576.17,1.97],[576.16,9.19],[576.15,9.36]],[[576.21,16.39],[576.22,3.29],[576.23,3.53],[576.24,5.15],[576.25,2.69]]]
["binance-futures","BNBUSDT",1728395068884,[[576.37,10.59],[576.36,17.33],[576.35,13.25],[576.34,14.8],[576.33,19.19]],[[576.38,2.75],[576.39,2.79],[576.4,3.41],[576.41,2.56],[576.43,5.69]]]
["binance-futures","BNBUSDT",1728395095760,[[576.38,10.0],[576.37,0.05],[576.36,1.01],[576.35,1.55],[576.34,3.7]],[[576.39,19.38],[576.4,14.13],[576.41,12.12],[576.42,9.75],[576.43,16.63]]]
["binance-futures","BNBUSDT",1728395131441,[[575.96,1.15],[575.93,7.0],[575.88,2.31],[575.86,1.18],[575.85,4.96]],[[575.97,27.38],[575.98,17.88],[575.99,10.24],[576.0,13.6],[576.01,8.49]]]
["binance-futures","BNBUSDT",1728395159826,[[576.14,0.01],[576.13,0.03],[576.12,2.45],[576.11,0.7],[576.08,3.65]],[[576.15,24.64],[576.16,16.21],[576.17,0.69],[576.18,2.44],[576.19,7.63]]]
["binance-futures","BNBUSDT",1728395192807,[[575.97,0.03],[575.94,0.01],[575.91,0.7],[575.89,2.46]],[[575.98,14.07],[575.99,0.7],[576.0,2.44],[576.01,4.71],[576.02,5.11]]]
["binance-futures","BNBUSDT",1728395240321,[[576.13,5.07],[576.11,0.01],[576.1,0.02],[576.09,5.91],[576.08,5.38]],[[576.14,39.84],[576.15,9.21],[576.16,9.64],[576.17,4.39],[576.18,3.17]]]
["binance-futures","BNBUSDT",1728395284327,[[576.06,31.76],[576.05,6.29],[576.04,6.03],[576.03,14.29],[576.02,10.26]],[[576.07,6.3],[576.08,2.89],[576.09,0.92],[576.1,2.9],[576.11,0.69]]]
["binance-futures","BNBUSDT",1728395321151,[[575.35,21.69],[575.34,8.67],[575.33,2.77],[575.32,4.42],[575.31,7.36]],[[575.36,1.98],[575.37,1.42],[575.38,0.01],[575.39,0.69],[575.4,2.31]]]
["binance-futures","BNBUSDT",1728395343273,[[575.77,0.71],[575.76,2.43],[575.74,6.49],[575.73,6.25],[575.7,2.31]],[[575.78,17.05],[575.79,0.69],[575.8,3.12],[575.81,1.55],[575.82,3.12]]]
["binance-futures","BNBUSDT",1728395399231,[[576.52,18.87],[576.51,18.89],[576.5,16.06],[576.49,10.78],[576.48,15.22]],[[576.53,8.05],[576.54,2.34],[576.55,2.13],[576.56,5.17],[576.57,9.17]]]
["binance-futures","BNBUSDT",1728395406079,[[576.49,0.59],[576.48,4.07],[576.46,0.01],[576.45,4.29],[576.38,15.55]],[[576.5,9.76],[576.51,1.54],[576.52,6.59],[576.53,37.88],[576.54,6.93]]]
["binance-futures","BNBUSDT",1728395460138,[[576.94,14.02],[576.93,1.52],[576.92,1.85],[576.91,6.15],[576.9,12.03]],[[576.95,9.02],[576.96,2.56],[576.97,0.81],[576.98,4.93],[576.99,3.98]]]
["binance-futures","BNBUSDT",1728395484593,[[577.54,1.02],[577.5,2.54],[577.49,7.61],[577.48,12.44]],[[577.55,20.26],[577.56,2.63],[577.57,13.42],[577.58,11.2],[577.59,1.78]]]
["binance-futures","BNBUSDT",1728395515366,[[577.35,4.52],[577.33,0.18],[577.32,0.35],[577.3,4.89]],[[577.36,29.78],[577.37,8.56],[577.38,14.92],[577.39,8.02],[577.4,27.84]]]
["binance-futures","BNBUSDT",1728395525057,[[577.25,5.21],[577.23,3.21],[577.21,0.74],[577.2,9.63],[577.17,7.6]],[[577.26,11.19],[577.27,7.95],[577.28,10.83],[577.29,17.75],[577.3,13.88]]]
["binance-futures","BNBUSDT",1728395573571,[[577.52,5.44],[577.51,4.8],[577.5,3.35],[577.49,0.7],[577.48,2.75]],[[577.53,8.43],[577.54,2.42],[577.55,2.62],[577.56,3.45],[577.57,2.32]]]
["binance-futures","BNBUSDT",1728395623340,[[577.54,5.8],[577.51,0.9],[577.5,1.97],[577.48,0.89],[577.47,8.71]],[[577.55,5.98],[577.56,12.41],[577.57,4.92],[577.58,1.97],[577.59,11.34]]]
["binance-futures","BNBUSDT",1728395635334,[[577.83,8.79],[577.82,5.42],[577.81,0.01],[577.8,6.3],[577.79,5.95]],[[577.84,7.25],[577.85,2.0],[577.86,1.93],[577.87,3.59],[577.88,5.31]]]
["binance-futures","BNBUSDT",1728395670380,[[577.67,4.65],[577.66,1.96],[577.65,6.05],[577.64,5.42],[577.63,4.78]],[[577.68,7.85],[577.69,6.78],[577.7,9.78],[577.71,11.42],[577.72,1.9]]]
["binance-futures","BNBUSDT",1728395723540,[[577.27,12.64],[577.26,13.48],[577.25,3.54],[577.24,7.25],[577.23,10.38]],[[577.28,0.11],[577.29,0.03],[577.3,1.38],[577.31,0.7],[577.32,2.86]]]
["binance-futures","BNBUSDT",1728395748609,[[577.23,17.41],[577.21,1.47],[577.2,0.54],[577.19,0.69],[577.18,0.03]],[[577.24,9.97],[577.25,1.13],[577.26,6.07],[577.27,4.65],[577.28,5.81]]]
["binance-futures","BNBUSDT",1728395789448,[[577.1,27.34],[577.09,4.13],[577.08,9.88],[577.07,11.11],[577.06,15.63]],[[577.11,0.01],[577.14,0.04],[577.16,3.38],[577.17,14.01],[577.18,0.01]]]
["binance-futures","BNBUSDT",1728395834729,[[577.39,25.87],[577.38,3.52],[577.37,6.88],[577.36,14.71],[577.35,20.34]],[[577.41,1.6],[577.43,0.02],[577.44,2.3],[577.45,3.64],[577.46,0.96]]]
["binance-futures","BNBUSDT",1728395855192,[[577.66,14.5],[577.65,6.38],[577.64,7.29],[577.63,5.34],[577.62,6.6]],[[577.67,4.44],[577.68,0.01],[577.69,0.7],[577.7,2.62],[577.71,0.72]]]
["binance-futures","BNBUSDT",1728395906477,[[577.9,15.67],[577.89,3.42],[577.88,3.89],[577.87,4.7],[577.86,6.22]],[[577.91,3.5],[577.92,0.5],[577.93,0.13],[577.95,1.99],[577.97,3.99]]]
["binance-futures","BNBUSDT",1728395919936,[[578.22,11.61],[578.21,6.68],[578.2,2.48],[578.19,2.51],[578.18,4.76]],[[578.23,25.0],[578.25,7.75],[578.26,7.84],[578.27,5.36],[578.79,28.39]]]
["binance-futures","BNBUSDT",1728395948126,[[578.17,25.82],[578.16,17.02],[578.15,12.05],[578.14,15.2],[578.13,22.2]],[[578.18,4.04],[578.2,4.23],[578.21,65.69],[578.22,1061.59],[578.3,12.69]]]
["binance-futures","BNBUSDT",1728396011934,[[577.92,32.47],[577.91,1.55],[577.9,0.01],[577.89,3.09],[577.88,11.59]],[[577.93,39.57],[577.94,8.92],[577.95,9.29],[577.96,8.55],[577.97,15.01]]]
["binance-futures","BNBUSDT",1728396038216,[[578.17,9.11],[578.16,10.73],[578.15,2.63],[578.14,17.64],[578.13,9.0]],[[578.18,8.5],[578.19,9.46],[578.2,7.73],[578.21,1822.12],[578.22,2.51]]]
["binance-futures","BNBUSDT",1728396068903,[[578.37,19.31],[578.36,13.67],[578.35,6.7],[578.34,37.76],[578.33,28.1]],[[578.38,7.52],[578.39,0.12],[578.4,8.33],[578.41,0.89],[578.44,0.89]]]
["binance-futures","BNBUSDT",1728396089134,[[578.91,21.26],[578.9,6.32],[578.89,1.62],[578.88,16.74],[578.87,66.93]],[[578.92,11.31],[578.93,5.03],[578.94,5.72],[578.95,11.22],[578.98,35.49]]]
["binance-futures","BNBUSDT",1728396107619,[[578.74,0.71],[578.73,0.09],[578.71,0.36],[578.69,1.85],[578.66,10.77]],[[578.75,27.11],[578.76,12.86],[578.77,19.36],[578.78,19.24],[578.79,5.9]]]
["binance-futures","BNBUSDT",1728396137901,[[578.83,3.39],[578.82,11.51],[578.81,2.49],[578.8,16.19],[578.79,20.38]],[[578.84,1.11],[578.85,15.36],[578.88,4.62],[578.9,6.01],[578.92,7.76]]]
["binance-futures","BNBUSDT",1728396179270,[[578.64,2.08],[578.63,59.6],[578.62,7.02],[578.6,5.12],[578.58,6.04]],[[578.65,45.6],[578.66,37.54],[578.67,15.82],[578.68,18.89],[578.69,21.82]]]
["binance-futures","BNBUSDT",1728396222158,[[578.05,14.95],[578.04,3.41],[578.03,0.7],[578.02,5.81],[578.01,13.29]],[[578.06,6.96],[578.07,1.12],[578.08,4.96],[578.09,0.7],[578.1,4.11]]]
["binance-futures","BNBUSDT",1728396248472,[[578.14,2.47],[578.13,0.01],[578.12,2.91],[578.11,0.72],[578.1,2.92]],[[578.15,13.69],[578.16,9.2],[578.17,9.2],[578.18,3.28],[578.19,4.15]]]
["binance-futures","BNBUSDT",1728396277716,[[578.58,10.36],[578.57,4.7],[578.56,2.77],[578.5,3.76],[578.46,4.14]],[[578.59,9.86],[578.6,2.62],[578.61,3.86],[578.62,6.42],[578.63,8.64]]]
["binance-futures","BNBUSDT",1728396309686,[[578.13,0.01],[578.12,0.37],[578.11,0.01],[578.09,11.34],[578.07,5.59]],[[578.14,48.47],[578.15,24.58],[578.16,17.56],[578.17,16.77],[578.18,12.51]]]
["binance-futures","BNBUSDT",1728396333343,[[577.31,5.21],[577.29,4.37],[577.28,3.0],[577.27,1.0],[577.26,16.76]],[[577.32,27.29],[577.33,4.57],[577.34,13.16],[577.35,10.8],[577.36,6.86]]]
["binance-futures","BNBUSDT",1728396378767,[[576.69,14.87],[576.68,1.86],[576.67,13.46],[576.66,7.97],[576.65,10.49]],[[576.7,1.63],[576.71,0.44],[576.72,5.36],[576.73,0.81],[576.74,2.77]]]
["binance-futures","BNBUSDT",1728396392277,[[577.21,0.12],[577.2,2.01],[577.16,0.01],[577.15,0.04]],[[577.22,21.2],[577.23,1.13],[577.25,3.32],[577.26,7.27],[577.27,1.2]]]
["binance-futures","BNBUSDT",1728396440409,[[576.63,8.31],[576.6,3.87],[576.59,0.69],[576.58,3.87],[576.51,2.4]],[[576.64,15.16],[576.65,0.7],[576.66,2.61],[576.67,2.93],[576.68,6.2]]]
["binance-futures","BNBUSDT",1728396463630,[[576.76,11.8],[576.75,3.2],[576.74,5.07],[576.73,0.7],[576.72,10.13]],[[576.77,14.16],[576.78,2.48],[576.79,0.71],[576.8,2.48],[576.81,0.71]]]
["binance-futures","BNBUSDT",1728396494441,[[576.64,17.52],[576.63,11.84],[576.62,2.35],[576.61,0.9],[576.6,3.35]],[[576.65,0.01],[576.68,0.02],[576.7,0.03],[576.71,0.03],[576.72,2.35]]]
["binance-futures","BNBUSDT",1728396533340,[[576.32,14.96],[576.31,3.22],[576.3,3.84],[576.29,6.69],[576.28,4.2]],[[576.33,1.43],[576.36,5.98],[576.37,57.61],[576.39,16.42],[576.53,2.76]]]
["binance-futures","BNBUSDT",1728396544179,[[576.53,17.21],[576.52,8.65],[576.51,0.01],[576.5,7.65],[576.49,0.01]],[[576.54,2.25],[576.55,0.04],[576.56,0.01],[576.57,0.03],[576.58,0.01]]]
["binance-futures","BNBUSDT",1728396577261,[[577.0,1.96],[576.99,2.31],[576.98,2.59],[576.97,5.36],[576.96,7.7]],[[577.01,13.82],[577.02,16.89],[577.03,9.84],[577.04,9.75],[577.05,6.96]]]
["binance-futures","BNBUSDT",1728396606294,[[577.03,4.64],[577.01,0.28],[577.0,2.47],[576.98,2.47],[576.97,1.61]],[[577.04,32.8],[577.05,10.54],[577.06,13.24],[577.07,16.11],[577.08,2.46]]]
["binance-futures","BNBUSDT",1728396657824,[[576.18,2.37],[576.17,4.58],[576.16,0.99],[576.14,7.82],[576.13,0.72]],[[576.19,16.52],[576.2,12.23],[576.21,22.83],[576.22,13.37],[576.23,12.89]]]
["binance-futures","BNBUSDT",1728396694663,[[575.82,28.44],[575.81,18.52],[575.8,11.88],[575.79,27.66],[575.78,14.73]],[[575.83,7.94],[575.84,1.67],[575.85,2.63],[575.87,0.7],[575.88,2.58]]]
["binance-futures","BNBUSDT",1728396716117,[[575.97,12.06],[575.96,3.27],[575.93,1.69],[575.91,3.53],[575.87,4.19]],[[575.98,6.33],[575.99,4.69],[576.0,113.38],[576.01,10.24],[576.02,3.27]]]
["binance-futures","BNBUSDT",1728396754769,[[576.0,14.1],[575.97,1.76],[575.94,1.46],[575.93,1.08],[575.92,5.72]],[[576.01,7.45],[576.02,12.87],[576.03,15.29],[576.04,14.45],[576.05,2.27]]]
["binance-futures","BNBUSDT",1728396799409,[[576.55,6.29],[576.54,8.86],[576.53,7.85],[576.52,12.74],[576.51,10.87]],[[576.56,10.99],[576.57,0.72],[576.58,2.99],[576.59,7.7],[576.6,8.22]]]
["binance-futures","BNBUSDT",1728396815466,[[576.12,33.57],[576.11,0.69],[576.1,2.98],[576.09,0.69],[576.04,0.02]],[[576.13,1.65],[576.14,2.98],[576.15,3.09],[576.16,2.99],[576.17,8.67]]]
["binance-futures","BNBUSDT",1728396848478,[[575.78,5.41],[575.76,2.69],[575.75,1.69],[575.73,2.13],[575.71,0.43]],[[575.79,9.0],[575.8,0.38],[575.81,1.11],[575.82,4.82],[575.83,5.59]]]
["binance-futures","BNBUSDT",1728396897185,[[575.58,18.34],[575.57,13.26],[575.56,8.41],[575.55,13.06],[575.54,7.95]],[[575.59,8.9],[575.6,2.69],[575.63,5.54],[575.65,2.85],[575.68,3.91]]]
["binance-futures","BNBUSDT",1728396940952,[[575.61,10.06],[575.6,4.22],[575.59,5.19],[575.58,7.74]],[[575.62,19.0],[575.63,0.7],[575.64,3.01],[575.65,4.45],[575.66,2.84]]]
["binance-futures","BNBUSDT",1728396969893,[[575.08,4.62],[575.07,0.02],[575.06,2.81],[575.05,3.34],[575.04,4.58]],[[575.09,29.27],[575.1,11.87],[575.11,11.09],[575.13,24.0],[575.14,18.25]]]
["binance-futures","BNBUSDT",1728396992351,[[575.62,1.58],[575.61,1.68],[575.6,38.39],[575.59,31.57],[575.58,12.09]],[[575.63,0.01],[575.64,0.2],[575.65,1.49],[575.66,0.92],[575.67,5.06]]]
["binance-futures","BNBUSDT",1728397013675,[[575.43,0.5],[575.42,2.71],[575.4,3.53],[575.39,0.7],[575.36,8.7]],[[575.44,6.35],[575.45,2.69],[575.46,9.84],[575.47,5.65],[575.48,11.16]]]
["binance-futures","BNBUSDT",1728397047030,[[574.51,43.19],[574.5,24.56],[574.49,20.3],[574.48,16.34],[574.47,22.8]],[[574.52,0.59],[574.54,3.31],[574.56,14.37],[574.58,17.45],[574.59,30.43]]]
["binance-futures","BNBUSDT",1728397067307,[[574.39,10.67],[574.38,5.54],[574.36,4.05],[574.35,7.18],[574.34,9.86]],[[574.4,18.9],[574.41,5.67],[574.42,2.89],[574.43,1.77],[574.44,23.05]]]
["binance-futures","BNBUSDT",1728397096771,[[574.28,5.1],[574.21,0.05],[574.19,1.0],[574.17,7.0],[574.15,0.06]],[[574.29,16.16],[574.3,5.93],[574.31,0.69],[574.32,10.92],[574.33,4.38]]]
["binance-futures","BNBUSDT",1728397138838,[[574.57,2.0],[574.55,0.51],[574.54,3.32],[574.53,0.01]],[[574.58,23.01],[574.59,4.71],[574.6,2.78],[574.61,1.6],[574.62,22.83]]]
["binance-futures","BNBUSDT",1728397184055,[[575.14,22.23],[575.13,4.46],[575.12,0.17],[575.11,11.68],[575.1,17.84]],[[575.15,0.42],[575.19,4.62],[575.2,2.51],[575.21,2.17],[575.22,11.97]]]
["binance-futures","BNBUSDT",1728397209082,[[575.42,4.22],[575.41,0.04],[575.4,0.24],[575.38,3.9],[575.37,0.01]],[[575.43,25.06],[575.44,15.76],[575.45,6.3],[575.46,5.01],[575.47,0.7]]]
["binance-futures","BNBUSDT",1728397233762,[[575.59,30.18],[575.58,10.58],[575.57,13.02],[575.56,10.95],[575.55,17.56]],[[575.6,0.63],[575.61,0.32],[575.62,0.3],[575.63,0.07],[575.64,0.31]]]
["binance-futures","BNBUSDT",1728397283929,[[575.75,13.04],[575.73,0.7],[575.71,1.85]],[[575.76,2.91],[575.78,3.26],[575.8,5.57],[575.81,12.11],[575.82,2.84]]]
["binance-futures","BNBUSDT",1728397291857,[[575.96,3.71],[575.95,0.09],[575.93,0.7],[575.91,0.7],[575.89,3.47]],[[575.97,9.98],[575.98,2.27],[575.99,0.71],[576.0,4.08],[576.01,4.56]]]
["binance-futures","BNBUSDT",1728397324448,[[576.02,10.96],[576.01,0.7],[576.0,2.18],[575.99,1.85],[575.98,3.3]],[[576.03,2.09],[576.04,8.01],[576.05,8.07],[576.06,15.39],[576.07,10.95]]]
["binance-futures","BNBUSDT",1728397373311,[[575.49,32.43],[575.48,1.81],[575.47,11.7],[575.43,0.01],[575.41,0.03]],[[575.5,9.79],[575.51,0.7],[575.52,6.81],[575.53,1.63],[575.54,8.61]]]
["binance-futures","BNBUSDT",1728397411468,[[575.21,0.18],[575.19,0.03],[575.17,0.03],[575.16,2.7],[575.13,1.75]],[[575.22,45.23],[575.23,19.72],[575.24,14.7],[575.25,17.4],[575.26,18.72]]]
["binance-futures","BNBUSDT",1728397421197,[[575.33,19.49],[575.32,2.49],[575.31,0.7],[575.3,2.49],[575.29,0.7]],[[575.34,3.87],[575.35,0.73],[575.36,2.51],[575.37,3.22],[575.38,13.93]]]
["binance-futures","BNBUSDT",1728397476257,[[574.95,1.06],[574.92,2.47],[574.87,2.34],[574.85,5.82],[574.81,3.91]],[[574.96,17.99],[574.97,2.08],[574.98,3.29],[574.99,3.23],[575.0,6.92]]]
["binance-futures","BNBUSDT",1728397520950,[[575.12,8.74],[575.09,2.07],[575.07,4.34],[575.06,0.01],[575.04,4.04]],[[575.13,1.49],[575.14,2.72],[575.15,1.03],[575.16,1.6],[575.17,6.62]]]
["binance-futures","BNBUSDT",1728397535160,[[575.25,9.18],[575.24,2.46],[575.22,2.46],[575.2,2.45],[575.19,0.01]],[[575.26,8.07],[575.27,6.12],[575.28,8.83],[575.29,0.71],[575.3,2.87]]]
["binance-futures","BNBUSDT",1728397567061,[[575.19,6.85],[575.18,2.21],[575.17,0.7],[575.16,2.32],[575.15,0.7]],[[575.2,0.37],[575.21,0.01],[575.22,2.21],[575.23,0.7],[575.24,2.23]]]
["binance-futures","BNBUSDT",1728397594652,[[575.05,6.48],[575.03,1.62],[575.01,3.99],[575.0,3.1],[574.99,2.87]],[[575.06,9.7],[575.08,5.08],[575.09,9.09],[575.1,13.17],[575.17,1.6]]]
["binance-futures","BNBUSDT",1728397641681,[[574.56,0.84],[574.52,2.0],[574.51,0.03],[574.47,4.24],[574.36,0.92]],[[574.57,23.22],[574.58,8.74],[574.59,9.62],[574.6,4.66],[574.61,5.04]]]
["binance-futures","BNBUSDT",1728397680646,[[574.36,4.95],[574.35,0.37],[574.33,0.04],[574.32,3.41],[574.31,7.63]],[[574.37,16.26],[574.38,5.44],[574.39,6.11],[574.4,1.9],[574.41,2.91]]]
["binance-futures","BNBUSDT",1728397717252,[[574.28,17.5],[574.27,0.02],[574.26,3.78],[574.24,4.23],[574.22,5.62]],[[574.29,7.83],[574.32,0.91],[574.33,5.34],[574.43,4.53],[574.44,24.07]]]
["binance-futures","BNBUSDT",1728397736367,[[574.01,4.52],[573.98,2.89],[573.97,2.43],[573.96,1.55],[573.95,4.22]],[[574.02,21.17],[574.03,11.93],[574.04,14.92],[574.05,10.39],[574.06,7.03]]]
["binance-futures","BNBUSDT",1728397757971,[[574.04,18.29],[574.03,10.05],[574.02,274.41],[574.01,1.91],[573.91,2.76]],[[574.05,18.21],[574.06,16.13],[574.07,2.59],[574.08,16.0],[574.09,7.04]]]
["binance-futures","BNBUSDT",1728397793729,[[574.24,23.43],[574.23,2.6],[574.22,6.22],[574.21,0.71],[574.2,5.81]],[[574.25,0.74],[574.26,8.21],[574.28,2.01],[574.29,11.08],[574.33,24.58]]]
["binance-futures","BNBUSDT",1728397817074,[[573.77,19.93],[573.76,11.0],[573.75,8.41],[573.74,7.3],[573.73,7.31]],[[573.78,4.42],[573.79,0.01],[573.81,4.78],[573.82,9.95],[573.84,8.81]]]
["binance-futures","BNBUSDT",1728397870370,[[573.68,48.68],[573.67,8.04],[573.66,3.84],[573.65,0.46],[573.64,3.84]],[[573.69,2.27],[573.71,0.02],[573.72,9.48],[573.74,6.69],[573.75,11.78]]]
["binance-futures","BNBUSDT",1728397895283,[[573.14,17.03],[573.12,6.57],[573.1,3.29],[573.09,0.02],[573.07,1.04]],[[573.15,5.95],[573.16,1.97],[573.17,3.75],[573.18,24.03],[573.19,15.14]]]
["binance-futures","BNBUSDT",1728397927455,[[573.02,4.18],[573.0,288.24],[572.98,3.56],[572.96,0.06],[572.94,0.84]],[[573.03,10.89],[573.04,12.57],[573.05,8.4],[573.06,20.99],[573.07,13.19]]]
["binance-futures","BNBUSDT",1728397947623,[[573.52,5.85],[573.5,2.55],[573.49,2.9],[573.48,2.86],[573.47,4.03]],[[573.53,3.45],[573.54,0.8],[573.55,2.52],[573.56,2.56],[573.57,8.71]]]
["binance-futures","BNBUSDT",1728397963778,[[573.43,0.04],[573.37,0.03],[573.31,0.07],[573.29,0.03],[573.28,23.94]],[[573.44,6.24],[573.45,14.89],[573.46,5.35],[573.47,5.46],[573.48,14.88]]]
["binance-futures","BNBUSDT",1728398000397,[[572.74,6.27],[572.73,2.11],[572.72,3.27],[572.71,0.53],[572.69,0.06]],[[572.75,4.91],[572.76,6.3],[572.77,14.28],[572.78,45.34],[572.79,3.83]]]
["binance-futures","BNBUSDT",1728398030806,[[572.78,1.98],[572.77,0.96],[572.75,0.01],[572.72,0.01],[572.7,8.64]],[[572.79,12.71],[572.8,1.79],[572.81,0.99],[572.82,2.69],[572.83,0.71]]]
["binance-futures","BNBUSDT",1728398077718,[[573.93,5.88],[573.92,7.61],[573.91,10.16],[573.9,44.31],[573.89,13.6]],[[573.94,3.83],[573.95,0.18],[573.96,0.16],[573.97,0.85],[573.98,7.01]]]
["binance-futures","BNBUSDT",1728398103019,[[574.36,9.38],[574.35,4.04],[574.34,3.8],[574.33,1.64],[574.32,5.31]],[[574.37,3.82],[574.38,0.72],[574.4,2.64],[574.41,0.01],[574.43,8.56]]]
["binance-futures","BNBUSDT",1728398132785,[[574.3,15.74],[574.29,2.9],[574.28,2.67],[574.27,1.64],[574.26,1.77]],[[574.31,7.97],[574.35,7.79],[574.37,3.92],[574.44,7.35],[574.47,2.2]]]
["binance-futures","BNBUSDT",1728398163868,[[574.45,6.02],[574.44,2.05],[574.42,3.62],[574.41,0.71],[574.33,6.33]],[[574.46,19.27],[574.47,4.66],[574.48,4.62],[574.49,0.91],[574.5,2.38]]]
["binance-futures","BNBUSDT",1728398191915,[[574.92,3.9],[574.9,2.05],[574.89,2.83],[574.87,0.71],[574.86,6.94]],[[574.93,24.19],[574.94,8.69],[575.0,1.47],[575.01,1.05],[575.02,1.63]]]
["binance-futures","BNBUSDT",1728398242713,[[574.53,10.87],[574.52,2.04],[574.51,0.81],[574.5,6.73],[574.49,2.02]],[[574.54,13.43],[574.55,5.42],[574.56,8.18],[574.57,5.47],[574.58,11.99]]]
["binance-futures","BNBUSDT",1728398269567,[[574.39,0.07],[574.38,0.01],[574.37,0.01],[574.36,0.01],[574.35,3.76]],[[574.4,11.94],[574.41,8.86],[574.42,4.79],[574.43,6.59],[574.44,11.4]]]
["binance-futures","BNBUSDT",1728398280428,[[574.36,5.49],[574.35,5.9],[574.34,7.1],[574.33,0.7],[574.32,16.09]],[[574.37,11.06],[574.38,1.94],[574.39,2.02],[574.4,3.65],[574.41,2.56]]]
["binance-futures","BNBUSDT",1728398341186,[[574.87,10.55],[574.86,2.03],[574.85,1.37],[574.84,2.2],[574.83,3.25]],[[574.88,15.1],[574.89,3.8],[574.91,11.96],[574.92,24.0],[574.94,14.25]]]
["binance-futures","BNBUSDT",1728398380737,[[575.0,37.06],[574.99,19.0],[574.98,12.04],[574.97,13.58],[574.96,11.55]],[[575.01,1.39],[575.02,0.01],[575.04,0.02],[575.05,0.7],[575.06,0.71]]]
["binance-futures","BNBUSDT",1728398423954,[[575.39,20.05],[575.38,3.33],[575.37,2.36],[575.36,4.77],[575.35,4.35]],[[575.4,4.53],[575.41,0.7],[575.42,2.24],[575.43,2.09],[575.44,13.57]]]
["binance-futures","BNBUSDT",1728398444780,[[575.38,30.78],[575.37,12.97],[575.36,20.58],[575.35,12.35],[575.34,26.95]],[[575.39,1.58],[575.41,0.52],[575.42,0.7],[575.43,2.7],[575.44,4.24]]]
["binance-futures","BNBUSDT",1728398468912,[[574.91,29.89],[574.9,19.35],[574.89,14.9],[574.88,16.25],[574.87,0.71]],[[574.92,0.01],[574.93,0.03],[574.95,1.28],[574.97,0.7],[574.98,2.28]]]
["binance-futures","BNBUSDT",1728398498327,[[574.58,9.08],[574.57,2.14],[574.56,2.25],[574.55,4.52],[574.54,4.99]],[[574.59,18.6],[574.6,2.95],[574.61,1.81],[574.62,3.84],[574.63,1.24]]]
["binance-futures","BNBUSDT",1728398554562,[[574.59,2.25],[574.58,0.52],[574.57,0.34],[574.56,0.02],[574.55,0.01]],[[574.6,16.22],[574.61,1.55],[574.62,7.11],[574.63,1.22],[574.64,5.88]]]
["binance-futures","BNBUSDT",1728398597540,[[574.27,11.93],[574.26,10.05],[574.25,3.35],[574.24,6.9],[574.23,7.72]],[[574.28,5.1],[574.29,0.01],[574.31,0.7],[574.32,4.13],[574.33,2.52]]]
["binance-futures","BNBUSDT",1728398615746,[[574.76,6.84],[574.75,9.92],[574.74,11.5],[574.73,3.64],[574.72,6.46]],[[574.77,17.95],[574.8,2.44],[574.81,0.73],[574.82,0.02],[574.83,1.64]]]
["binance-futures","BNBUSDT",1728398657236,[[574.76,5.09],[574.75,4.98],[574.74,19.69],[574.73,0.71],[574.72,1.92]],[[574.77,0.57],[574.79,3.64],[574.83,7.5],[574.86,1.95],[574.93,2.28]]]
["binance-futures","BNBUSDT",1728398702006,[[575.11,47.0],[575.1,15.56],[575.09,14.89],[575.08,11.37],[575.07,17.66]],[[575.12,4.14],[575.13,0.01],[575.14,0.15],[575.16,0.22],[575.17,0.59]]]
["binance-futures","BNBUSDT",1728398725831,[[575.05,0.04],[575.03,0.08],[575.02,0.18],[575.0,10.08],[574.99,5.76]],[[575.06,48.19],[575.07,3.84],[575.08,14.27],[575.09,8.05],[575.1,2.62]]]
["binance-futures","BNBUSDT",1728398746874,[[574.89,6.77],[574.88,8.7],[574.87,7.97],[574.86,30.91],[574.85,9.34]],[[574.9,0.01],[574.92,3.72],[574.94,5.97],[574.95,4.53],[575.06,8.93]]]
["binance-futures","BNBUSDT",1728398799962,[[575.35,1.5],[575.33,3.16],[575.32,3.49],[575.31,8.7]],[[575.36,12.65],[575.37,0.73],[575.38,3.93],[575.4,3.91],[575.41,3.21]]]
["binance-futures","BNBUSDT",1728398816762,[[575.76,20.83],[575.75,7.39],[575.74,9.89],[575.73,8.0],[575.72,4.97]],[[575.77,6.02],[575.79,2.64],[575.81,0.01],[575.82,0.37],[575.83,2.13]]]
["binance-futures","BNBUSDT",1728398873282,[[576.26,6.46],[576.25,0.04],[576.24,2.21],[576.23,0.71],[576.22,2.21]],[[576.27,15.57],[576.28,10.17],[576.29,44.86],[576.3,8.71],[576.31,7.23]]]
["binance-futures","BNBUSDT",1728398897145,[[576.12,12.6],[576.11,4.86],[576.1,4.22],[576.09,32.8],[576.08,2.5]],[[576.13,1.48],[576.14,2.44],[576.15,0.39],[576.16,3.32],[576.17,1.19]]]
["binance-futures","BNBUSDT",1728398914424,[[576.17,5.38],[576.16,4.0],[576.15,1.94],[576.14,4.73],[576.13,1.6]],[[576.18,13.1],[576.19,14.87],[576.2,21.03],[576.21,21.07],[576.22,20.17]]]
["binance-futures","BNBUSDT",1728398951685,[[576.72,14.83],[576.71,0.7],[576.7,9.17],[576.69,14.25],[576.68,3.76]],[[576.73,2.52],[576.74,3.26],[576.75,0.29],[576.76,5.37],[576.77,4.5]]]
["binance-futures","BNBUSDT",1728398985680,[[576.63,0.09],[576.62,0.03],[576.61,0.21],[576.6,4.27],[576.59,0.78]],[[576.64,18.61],[576.65,23.8],[576.66,7.8],[576.67,15.73],[576.68,6.66]]]
["binance-futures","BNBUSDT",1728399008695,[[576.86,34.12],[576.85,23.12],[576.84,17.26],[576.83,14.04],[576.82,9.33]],[[576.87,1.09],[576.88,0.3],[576.89,0.01],[576.91,1.06],[576.92,2.77]]]
["binance-futures","BNBUSDT",1728399048284,[[576.59,32.72],[576.58,4.38],[576.57,7.03],[576.56,5.12],[576.55,30.13]],[[576.6,0.69],[576.62,0.01],[576.63,1.92],[576.64,2.4],[576.65,0.7]]]
["binance-futures","BNBUSDT",1728399105311,[[576.61,11.54],[576.6,1.7],[576.59,0.7],[576.58,0.9],[576.57,12.82]],[[576.62,1.31],[576.67,3.48],[576.69,2.95],[576.7,7.26],[576.72,6.44]]]
["binance-futures","BNBUSDT",1728399131071,[[577.04,32.07],[577.03,15.94],[577.02,12.05],[577.01,13.18],[577.0,17.58]],[[577.05,190.1],[577.06,0.41],[577.07,0.3],[577.08,2.02],[577.09,5.37]]]
["binance-futures","BNBUSDT",1728399168513,[[577.41,4.71],[577.4,1.86],[577.39,0.02],[577.38,3.93],[577.35,3.36]],[[577.42,16.3],[577.43,0.01],[577.44,2.68],[577.45,0.48],[577.46,2.25]]]
["binance-futures","BNBUSDT",1728399212644,[[577.41,14.14],[577.4,5.13],[577.39,6.66],[577.38,7.22],[577.37,2.72]],[[577.42,1.82],[577.44,2.03],[577.46,2.77],[577.47,3.21],[577.5,3.76]]]
["binance-futures","BNBUSDT",1728399224560,[[577.53,10.05],[577.52,0.01],[577.5,6.48],[577.49,0.01],[577.48,2.03]],[[577.54,21.6],[577.55,1.7],[577.56,3.45],[577.57,14.21],[577.58,6.96]]]
["binance-futures","BNBUSDT",1728399258207,[[577.22,6.64],[577.21,13.03],[577.2,4.95],[577.19,2.26],[577.18,9.52]],[[577.23,5.96],[577.24,2.14],[577.25,0.01],[577.26,2.14],[577.28,3.08]]]
["binance-futures","BNBUSDT",1728399311535,[[577.06,23.06],[577.05,0.69],[577.04,4.53],[577.03,0.69],[577.02,22.89]],[[577.07,5.39],[577.08,4.1],[577.1,3.08],[577.11,2.85],[577.12,3.72]]]
["binance-futures","BNBUSDT",1728399354899,[[577.35,13.96],[577.34,7.55],[577.33,16.62],[577.32,4.16],[577.31,2.69]],[[577.36,0.46],[577.38,2.59],[577.4,2.59],[577.41,6.66],[577.42,10.14]]]
["binance-futures","BNBUSDT",1728399398502,[[577.49,16.31],[577.48,8.28],[577.47,12.63],[577.46,3.03],[577.45,4.72]],[[577.5,2.35],[577.51,6.01],[577.52,3.05],[577.54,3.04],[577.55,3.23]]]
["binance-futures","BNBUSDT",1728399419666,[[577.53,13.09],[577.52,2.22],[577.5,2.34],[577.48,2.34],[577.47,2.44]],[[577.54,9.58],[577.55,0.69],[577.56,4.34],[577.57,8.08],[577.58,15.73]]]
["binance-futures","BNBUSDT",1728399444516,[[577.53,16.76],[577.52,4.12],[577.51,1.54],[577.5,3.54],[577.49,10.01]],[[577.54,0.06],[577.56,2.11],[577.57,0.01],[577.58,8.69],[577.59,11.53]]]
["binance-futures","BNBUSDT",1728399484626,[[577.67,6.9],[577.65,1.77],[577.64,0.01],[577.63,0.94],[577.62,1.63]],[[577.68,15.5],[577.69,8.92],[577.7,14.33],[577.71,3.42],[577.72,2.94]]]
["binance-futures","BNBUSDT",1728399514744,[[577.7,5.56],[577.68,3.63],[577.67,0.01],[577.65,0.07],[577.64,4.05]],[[577.71,21.62],[577.72,8.97],[577.73,10.27],[577.74,27.09],[577.75,12.06]]]
["binance-futures","BNBUSDT",1728399549013,[[578.22,4.52],[578.21,4.9],[578.2,4.42],[578.19,0.7],[578.18,3.05]],[[578.23,7.1],[578.24,4.39],[578.25,4.78],[578.26,3.99],[578.27,6.47]]]
["binance-futures","BNBUSDT",1728399595850,[[578.24,14.08],[578.23,9.27],[578.22,9.87],[578.21,9.74],[578.2,2.9]],[[578.25,22.63],[578.26,23.48],[578.27,0.76],[578.28,0.69],[578.29,0.7]]]
["binance-futures","BNBUSDT",1728399645475,[[578.77,11.21],[578.73,13.28],[578.72,50.73],[578.71,0.77],[578.7,3.38]],[[578.78,45.82],[578.79,14.08],[578.8,26.83],[578.81,41.36],[578.82,6.39]]]
["binance-futures","BNBUSDT",1728399671419,[[578.35,5.73],[578.34,13.4],[578.33,9.88],[578.32,7.18],[578.31,18.32]],[[578.36,21.34],[578.37,2.5],[578.39,2.52],[578.41,0.95],[578.42,11.55]]]
["binance-futures","BNBUSDT",1728399693004,[[578.28,18.02],[578.27,0.7],[578.26,1.22],[578.25,11.93],[578.24,4.62]],[[578.29,3.97],[578.3,5.34],[578.31,15.63],[578.32,5.34],[578.33,23.54]]]
["binance-futures","BNBUSDT",1728399714141,[[578.6,197.73],[578.59,0.02],[578.58,4.58],[578.57,0.69],[578.56,4.59]],[[578.61,12.11],[578.62,4.58],[578.63,0.89],[578.64,7.43],[578.65,1.0]]]
["binance-futures","BNBUSDT",1728399753036,[[579.14,3.5],[579.11,0.33],[579.1,1.5],[579.08,2.84],[579.06,6.27]],[[579.15,34.75],[579.16,12.17],[579.17,5.8],[579.18,35.12],[579.19,21.48]]]
["binance-futures","BNBUSDT",1728399777002,[[579.73,12.73],[579.72,4.1],[579.71,4.4],[579.7,4.1],[579.69,2.59]],[[579.74,6.1],[579.75,8.04],[579.76,16.78],[579.77,7.83],[579.78,14.66]]]
["binance-futures","BNBUSDT",1728399833822,[[578.98,20.96],[578.97,8.69],[578.96,16.42],[578.94,25.25],[578.85,25.15]],[[578.99,13.2],[579.0,4.28],[579.01,5.78],[579.02,6.25],[579.03,31.97]]]
["binance-futures","BNBUSDT",1728399863214,[[579.11,9.5],[579.1,0.01],[579.09,0.03]],[[579.12,4.1],[579.13,4.81],[579.14,40.47],[579.15,16.04],[579.16,24.11]]]
["binance-futures","BNBUSDT",1728399874052,[[579.04,16.2],[579.02,4.55],[579.01,0.69],[579.0,3.86],[578.99,3.58]],[[579.05,4.25],[579.06,0.03],[579.07,0.69],[579.08,0.01],[579.09,2.58]]]
["binance-futures","BNBUSDT",1728399919097,[[579.17,14.21],[579.16,3.48],[579.15,4.18],[579.14,10.32],[579.13,13.77]],[[579.18,15.23],[579.19,11.17],[579.2,11.96],[579.21,6.94],[579.22,12.32]]]
["binance-futures","BNBUSDT",1728399937118,[[579.02,18.72],[579.01,0.69],[579.0,5.42],[578.98,3.31],[578.97,1.78]],[[579.03,5.92],[579.05,3.09],[579.06,3.0],[579.07,0.69],[579.08,3.37]]]
["binance-futures","BNBUSDT",1728399982486,[[579.69,54.67],[579.68,15.36],[579.67,22.32],[579.66,32.14],[579.65,20.92]],[[579.7,69.59],[579.71,0.02],[579.72,0.14],[579.73,0.03],[579.74,0.03]]]
["binance-futures","BNBUSDT",1728400016780,[[579.99,69.67],[579.98,28.52],[579.97,8.29],[579.96,16.83],[579.95,13.68]],[[580.0,814.36],[580.01,0.6],[580.02,2.61],[580.03,0.16],[580.04,0.31]]]
["binance-futures","BNBUSDT",1728400069555,[[579.95,5.59],[579.94,7.53],[579.93,23.99],[579.92,5.46],[579.91,3.69]],[[579.96,0.09],[579.97,1.08],[580.0,11.16],[580.01,0.03],[580.02,7.71]]]
["binance-futures","BNBUSDT",1728400094837,[[579.83,25.54],[579.82,0.25],[579.81,9.85],[579.79,1.36],[579.78,0.35]],[[579.84,9.89],[579.85,20.16],[579.86,14.86],[579.87,18.1],[579.88,29.28]]]
["binance-futures","BNBUSDT",1728400136057,[[579.8,16.31],[579.79,0.69],[579.78,0.69],[579.77,1.63],[579.76,0.69]],[[579.81,9.2],[579.82,5.12],[579.83,0.01],[579.84,5.12],[579.85,0.69]]]
["binance-futures","BNBUSDT",1728400177715,[[579.09,36.25],[579.08,35.66],[579.07,29.59],[579.06,34.37],[579.05,27.6]],[[579.1,6.62],[579.12,5.19],[579.13,1.92],[579.14,12.73],[579.15,12.9]]]
["binance-futures","BNBUSDT",1728400198357,[[578.99,16.47],[578.97,0.27],[578.94,0.01],[578.92,0.04],[578.91,4.64]],[[579.0,20.96],[579.01,1.97],[579.02,8.9],[579.03,13.19],[579.04,34.72]]]
["binance-futures","BNBUSDT",1728400245737,[[578.83,3.42],[578.82,0.39],[578.81,5.12],[578.8,1.24],[578.77,0.12]],[[578.84,60.69],[578.85,11.13],[578.86,22.95],[578.87,20.35],[578.88,31.53]]]
["binance-futures","BNBUSDT",1728400276669,[[579.27,1.39],[579.26,5.36],[579.25,5.35],[579.24,3.56],[579.22,3.72]],[[579.28,38.95],[579.29,32.6],[579.3,29.62],[579.31,12.82],[579.32,19.86]]]
["binance-futures","BNBUSDT",1728400286968,[[579.09,1.97],[579.08,0.03],[579.06,3.43],[579.05,2.65],[579.03,2.66]],[[579.1,16.06],[579.11,7.91],[579.12,32.14],[579.13,15.74],[579.14,21.4]]]
["binance-futures","BNBUSDT",1728400322502,[[579.13,31.7],[579.12,24.75],[579.11,21.22],[579.1,16.64],[579.09,33.5]],[[579.14,4.28],[579.15,1.53],[579.16,3.23],[579.18,8.4],[579.19,0.01]]]
["binance-futures","BNBUSDT",1728400387878,[[578.9,39.0],[578.89,9.45],[578.88,32.7],[578.87,22.26],[578.86,8.74]],[[578.91,150.6],[578.92,0.4],[578.93,0.01],[578.94,0.69],[578.95,0.69]]]
["binance-futures","BNBUSDT",1728400437310,[[579.09,31.2],[579.08,0.01],[579.07,1.0],[579.06,2.87],[579.04,1.61]],[[579.1,2.05],[579.12,1.74],[579.14,0.69],[579.15,4.81],[579.18,11.65]]]
["binance-futures","BNBUSDT",1728400466837,[[578.9,18.93],[578.89,2.3],[578.88,15.53],[578.87,0.03],[578.86,0.32]],[[578.91,39.64],[578.92,0.69],[578.93,0.7],[578.94,5.64],[578.95,6.32]]]
["binance-futures","BNBUSDT",1728400497307,[[578.9,29.32],[578.88,19.71],[578.87,21.36],[578.86,29.17],[578.85,30.01]],[[578.91,24.35],[578.92,4.96],[578.93,0.7],[578.94,5.65],[578.95,2.44]]]
["binance-futures","BNBUSDT",1728400528239,[[578.91,26.76],[578.9,8.46],[578.89,22.06],[578.88,20.53],[578.87,5.98]],[[578.92,15.71],[578.93,0.7],[578.94,17.59],[578.95,5.54],[578.96,5.4]]]
["binance-futures","BNBUSDT",1728400578839,[[579.02,17.17],[579.0,11.17],[578.99,5.62],[578.97,19.54],[578.93,10.69]],[[579.03,7.06],[579.04,12.42],[579.05,15.05],[579.06,47.79],[579.07,117.55]]]
["binance-futures","BNBUSDT",1728400627231,[[578.84,9.97],[578.83,0.78],[578.82,5.24],[578.81,3.68],[578.8,5.4]],[[578.85,20.86],[578.86,4.83],[578.87,2.27],[578.88,7.91],[578.89,7.6]]]
["binance-futures","BNBUSDT",1728400659543,[[578.44,7.6],[578.43,1.01],[578.42,3.35],[578.41,1.51],[578.4,4.22]],[[578.45,46.89],[578.46,28.44],[578.47,0.01],[578.48,5.9],[578.49,31.08]]]
["binance-futures","BNBUSDT",1728400687692,[[578.59,16.28],[578.58,17.67],[578.57,14.66],[578.56,7.19],[578.55,0.43]],[[578.6,0.25],[578.61,0.01],[578.62,3.82],[578.63,0.69],[578.64,8.38]]]
["binance-futures","BNBUSDT",1728400725975,[[578.66,7.12],[578.65,0.7],[578.64,2.21],[578.63,0.96],[578.61,0.69]],[[578.67,7.46],[578.68,8.91],[578.69,19.61],[578.7,13.06],[578.71,7.2]]]
["binance-futures","BNBUSDT",1728400753339,[[578.41,4.06],[578.4,0.46],[578.39,0.01],[578.38,5.14],[578.37,2.84]],[[578.42,23.71],[578.43,12.45],[578.44,9.31],[578.45,13.0],[578.46,17.31]]]
["binance-futures","BNBUSDT",1728400773608,[[578.15,10.74],[578.14,2.95],[578.13,6.76],[578.12,4.23],[578.11,5.64]],[[578.16,1.86],[578.17,0.01],[578.18,2.96],[578.19,1.8],[578.24,6.49]]]
["binance-futures","BNBUSDT",1728400838821,[[578.6,1.97],[578.59,2.76],[578.57,3.37],[578.56,5.67],[578.41,2.79]],[[578.61,16.33],[578.62,2.74],[578.63,1.52],[578.64,5.83],[578.66,6.93]]]
["binance-futures","BNBUSDT",1728400844601,[[578.61,22.75],[578.6,20.54],[578.59,7.09],[578.58,2.57],[578.57,3.25]],[[578.62,8.98],[578.63,10.66],[578.64,14.08],[578.65,9.29],[578.66,3.4]]]
["binance-futures","BNBUSDT",1728400909291,[[578.94,22.36],[578.93,0.04],[578.92,5.78],[578.91,1.44],[578.9,0.43]],[[578.95,19.08],[578.96,8.64],[578.97,22.48],[578.98,10.36],[578.99,10.82]]]
["binance-futures","BNBUSDT",1728400947992,[[578.97,4.62],[578.95,22.04],[578.94,13.95],[578.93,0.04],[578.92,1.5]],[[578.98,21.2],[578.99,10.95],[579.0,33.6],[579.01,20.43],[579.02,20.07]]]
["binance-futures","BNBUSDT",1728400960399,[[578.93,17.71],[578.92,0.01],[578.91,2.24],[578.9,0.95],[578.89,0.91]],[[578.94,25.5],[578.95,0.69],[578.96,6.14],[578.97,9.05],[578.98,22.48]]]
["binance-futures","BNBUSDT",1728401011600,[[579.15,10.35],[579.14,3.63],[579.13,2.19],[579.12,6.76],[579.11,8.72]],[[579.16,6.52],[579.17,6.64],[579.18,3.62],[579.19,0.69],[579.2,24.36]]]
["binance-futures","BNBUSDT",1728401052540,[[578.73,17.39],[578.72,8.22],[578.71,7.61],[578.7,23.4],[578.69,4.18]],[[578.74,0.29],[578.75,0.51],[578.76,0.01],[578.77,4.71],[578.78,18.34]]]
["binance-futures","BNBUSDT",1728401080517,[[578.54,3.85],[578.52,2.16],[578.51,2.2],[578.5,9.63],[578.49,0.04]],[[578.55,30.53],[578.56,5.44],[578.57,18.89],[578.58,24.88],[578.59,16.94]]]
["binance-futures","BNBUSDT",1728401137181,[[577.99,0.24],[577.98,2.07],[577.96,3.14],[577.95,0.12],[577.94,3.16]],[[578.0,53.25],[578.01,28.95],[578.02,20.98],[578.03,2.85],[578.04,26.51]]]
["binance-futures","BNBUSDT",1728401173604,[[577.05,3.14],[577.04,3.19],[577.01,2.49],[576.99,0.69],[576.98,1.4]],[[577.06,16.7],[577.07,3.2],[577.08,3.48],[577.09,3.4],[577.1,10.15]]]
["binance-futures","BNBUSDT",1728401194565,[[577.19,22.14],[577.18,3.77],[577.17,6.21],[577.16,3.85],[577.15,2.56]],[[577.2,0.5],[577.21,0.01],[577.24,3.31],[577.25,4.38],[577.26,3.18]]]
["binance-futures","BNBUSDT",1728401231739,[[577.05,0.85],[577.03,0.01],[577.01,19.52],[577.0,93.5],[576.99,1.18]],[[577.06,30.09],[577.07,26.95],[577.08,20.28],[577.09,17.52],[577.1,16.59]]]
["binance-futures","BNBUSDT",1728401274751,[[576.89,24.37],[576.88,2.8],[576.87,3.57],[576.86,8.27],[576.85,4.18]],[[576.9,22.75],[576.91,5.23],[576.92,8.14],[576.93,15.63],[576.94,8.22]]]
["binance-futures","BNBUSDT",1728401285638,[[576.65,13.14],[576.64,7.68],[576.63,8.18],[576.62,2.74],[576.61,1.03]],[[576.66,2.38],[576.68,2.74],[576.7,5.59],[576.71,2.0],[576.72,4.2]]]
["binance-futures","BNBUSDT",1728401314011,[[576.21,5.47],[576.2,8.49],[576.19,0.89],[576.18,7.61],[576.17,23.12]],[[576.22,43.23],[576.23,0.69],[576.24,2.89],[576.25,4.33],[576.26,2.88]]]
["binance-futures","BNBUSDT",1728401357810,[[575.69,31.57],[575.68,16.85],[575.67,35.17],[575.66,9.68],[575.65,1.3]],[[575.7,51.87],[575.71,3.25],[575.72,3.76],[575.73,11.43],[575.74,0.08]]]
["binance-futures","BNBUSDT",1728401369578,[[575.7,19.62],[575.69,8.8],[575.68,5.64],[575.67,24.8],[575.66,7.01]],[[575.71,3.0],[575.72,5.52],[575.73,14.94],[575.74,5.2],[575.75,17.12]]]
["binance-futures","BNBUSDT",1728401426150,[[575.82,46.19],[575.81,26.56],[575.8,30.06],[575.79,12.85],[575.78,23.17]],[[575.83,2.19],[575.84,0.49],[575.85,0.62],[575.86,0.48],[575.89,6.91]]]
["binance-futures","BNBUSDT",1728401446078,[[575.61,2.57],[575.6,3.9],[575.59,2.85],[575.58,7.89],[575.57,0.69]],[[575.62,16.97],[575.63,1.17],[575.64,4.29],[575.65,2.79],[575.66,4.28]]]
["binance-futures","BNBUSDT",1728401465955,[[575.59,0.52],[575.57,0.31],[575.55,8.87]],[[575.6,21.46],[575.61,3.68],[575.62,5.04],[575.63,4.16],[575.64,10.33]]]
["binance-futures","BNBUSDT",1728401498240,[[574.81,4.66],[574.8,6.71],[574.78,7.91],[574.77,15.71],[574.71,2.53]],[[574.82,10.86],[574.83,7.63],[574.84,3.08],[574.85,2.17],[574.86,29.54]]]
["binance-futures","BNBUSDT",1728401532822,[[575.27,5.6],[575.26,0.28],[575.25,1.15],[575.24,4.04],[575.23,1.34]],[[575.28,8.01],[575.29,2.89],[575.3,3.02],[575.31,10.91],[575.32,3.82]]]
["binance-futures","BNBUSDT",1728401551230,[[574.79,16.79],[574.78,0.13],[574.77,6.38],[574.76,1.0],[574.74,10.78]],[[574.8,0.29],[574.81,0.49],[574.83,0.5],[574.84,0.48],[574.85,0.69]]]
["binance-futures","BNBUSDT",1728401591262,[[574.12,1.59],[574.11,5.57],[574.1,15.21],[574.09,8.18],[574.08,11.68]],[[574.13,0.77],[574.15,0.05],[574.17,0.01],[574.19,2.26],[574.2,15.28]]]
["binance-futures","BNBUSDT",1728401633175,[[574.3,8.05],[574.29,2.77],[574.28,12.48],[574.27,1.0],[574.26,3.48]],[[574.31,0.2],[574.32,1.85],[574.33,2.0],[574.34,2.93],[574.36,4.22]]]
["binance-futures","BNBUSDT",1728401658160,[[574.58,26.45],[574.57,11.16],[574.56,16.13],[574.55,12.3],[574.54,3.47]],[[574.59,7.74],[574.6,3.01],[574.61,1.3],[574.62,2.99],[574.63,0.7]]]
["binance-futures","BNBUSDT",1728401679202,[[573.68,1.38],[573.66,0.01],[573.65,6.75],[573.64,0.06],[573.61,0.81]],[[573.69,28.66],[573.7,8.55],[573.71,2.6],[573.72,9.54],[573.73,11.04]]]
["binance-futures","BNBUSDT",1728401695288,[[573.99,23.99],[573.98,8.17],[573.96,10.76],[573.95,2.71],[573.94,10.33]],[[574.0,29.41],[574.01,10.95],[574.02,7.72],[574.03,6.46],[574.04,23.51]]]
["binance-futures","BNBUSDT",1728401727881,[[573.8,13.25],[573.79,4.25],[573.78,6.39],[573.77,0.7],[573.76,4.39]],[[573.81,12.09],[573.82,4.39],[573.83,3.73],[573.84,10.51],[573.85,1.69]]]
["binance-futures","BNBUSDT",1728401758107,[[573.44,22.99],[573.43,19.62],[573.42,11.64]],[[573.45,0.54],[573.47,0.01],[573.49,0.01],[573.5,50.02],[573.51,20.16]]]
["binance-futures","BNBUSDT",1728401797978,[[573.94,10.39],[573.92,2.02],[573.91,0.99],[573.9,1.94],[573.89,0.04]],[[573.95,0.01],[573.96,1.93],[573.97,2.24],[573.98,1.93],[574.0,1.93]]]
["binance-futures","BNBUSDT",1728401825287,[[574.87,18.34],[574.86,3.61],[574.85,4.38],[574.84,1.84],[574.83,3.09]],[[574.88,6.21],[574.89,0.01],[574.91,4.21],[574.92,15.36],[574.93,0.03]]]
["binance-futures","BNBUSDT",1728401832940,[[574.67,6.26],[574.66,4.37],[574.65,3.94],[574.64,1.96],[574.63,4.5]],[[574.68,15.0],[574.69,0.01],[574.7,7.41],[574.71,2.43],[574.72,12.28]]]
["binance-futures","BNBUSDT",1728401876847,[[575.4,2.96],[575.39,0.01],[575.37,3.25],[575.36,1.59]],[[575.41,13.67],[575.42,3.42],[575.43,2.86],[575.44,2.0],[575.45,0.85]]]
["binance-futures","BNBUSDT",1728401889187,[[575.42,15.97],[575.41,0.75],[575.4,2.32],[575.39,1.18],[575.38,2.12]],[[575.43,7.31],[575.47,1.81],[575.48,7.4],[575.49,10.53],[575.54,4.89]]]
["binance-futures","BNBUSDT",1728401931173,[[574.89,2.3],[574.88,6.43],[574.87,6.19],[574.86,14.79],[574.85,10.01]],[[574.9,26.67],[574.91,0.91],[574.92,0.06],[574.93,7.24],[574.94,4.76]]]
["binance-futures","BNBUSDT",1728401960456,[[575.29,3.76],[575.28,0.01],[575.27,3.64]],[[575.3,51.28],[575.31,12.58],[575.32,2.47],[575.33,7.64],[575.34,14.62]]]
["binance-futures","BNBUSDT",1728401984927,[[575.8,10.21],[575.79,7.85],[575.78,2.16],[575.77,0.71],[575.76,9.34]],[[575.81,3.67],[575.82,6.66],[575.83,9.11],[575.84,8.61],[575.88,8.97]]]
["binance-futures","BNBUSDT",1728402030316,[[576.32,7.85],[576.31,6.39],[576.3,6.7],[576.29,2.04],[576.28,3.96]],[[576.33,9.39],[576.34,6.68],[576.35,0.7],[576.36,11.99],[576.37,5.16]]]
["binance-futures","BNBUSDT",1728402062936,[[576.65,1.71],[576.64,2.44],[576.63,0.04],[576.62,11.57]],[[576.66,11.44],[576.67,27.75],[576.68,10.67],[576.69,10.8],[576.7,14.11]]]
["binance-futures","BNBUSDT",1728402099371,[[577.79,0.92],[577.77,0.69],[577.76,7.12],[577.75,2.45],[577.51,6.71]],[[577.8,18.98],[577.81,2.39],[577.82,5.41],[577.83,3.76],[577.84,3.67]]]
["binance-futures","BNBUSDT",1728402116446,[[577.92,4.63],[577.91,2.56],[577.9,5.73],[577.89,4.24],[577.88,5.14]],[[577.93,38.67],[577.94,6.0],[577.95,2.09],[577.96,3.98],[577.97,7.57]]]
["binance-futures","BNBUSDT",1728402138144,[[578.05,37.98],[578.04,12.8],[578.03,3.82],[578.02,46.92],[578.01,60.1]],[[578.06,0.19],[578.07,0.03],[578.09,4.5],[578.14,5.99],[578.15,2.27]]]
["binance-futures","BNBUSDT",1728402185423,[[578.09,2.05],[578.08,1.89],[578.07,4.37],[578.06,3.35],[578.05,1.87]],[[578.1,12.85],[578.11,0.69],[578.13,14.29],[578.14,3.78],[578.15,6.51]]]
["binance-futures","BNBUSDT",1728402198247,[[577.65,5.23],[577.61,8.67],[577.58,4.87],[577.57,6.04],[577.56,23.98]],[[577.66,1.08],[577.68,1.89],[577.69,4.09],[577.7,1.89],[577.71,7.12]]]
["binance-futures","BNBUSDT",1728402232436,[[577.79,4.21],[577.78,1.81],[577.76,4.79],[577.75,1.04],[577.73,5.48]],[[577.8,10.17],[577.83,0.07],[577.84,2.7],[577.85,3.14],[577.86,17.58]]]
["binance-futures","BNBUSDT",1728402299106,[[577.34,11.03],[577.33,1.16],[577.32,2.54],[577.31,0.74],[577.3,2.8]],[[577.35,19.64],[577.36,8.61],[577.37,7.65],[577.38,12.76],[577.39,16.59]]]
["binance-futures","BNBUSDT",1728402332834,[[577.53,7.5],[577.52,5.65],[577.5,8.55],[577.49,2.9],[577.48,2.42]],[[577.54,1.58],[577.55,7.97],[577.56,29.67],[577.57,6.52],[577.58,14.34]]]
["binance-futures","BNBUSDT",1728402356714,[[577.93,4.08],[577.91,1.58],[577.9,0.01],[577.89,1.03],[577.88,21.92]],[[577.94,58.56],[577.95,78.55],[577.96,40.41],[577.97,58.15],[577.98,63.81]]]
["binance-futures","BNBUSDT",1728402376212,[[578.46,55.45],[578.45,47.31],[578.44,36.95],[578.43,46.12],[578.42,39.05]],[[578.47,10.54],[578.48,8.55],[578.49,10.43],[578.52,11.91],[578.62,3.64]]]
["binance-futures","BNBUSDT",1728402417962,[[577.82,32.55],[577.81,19.34],[577.8,32.06],[577.79,14.97],[577.78,21.3]],[[577.83,3.51],[577.84,7.72],[577.85,0.69],[577.86,10.17],[577.87,0.69]]]
["binance-futures","BNBUSDT",1728402454434,[[578.55,45.93],[578.54,32.29],[578.53,13.16],[578.52,41.08],[578.51,26.05]],[[578.56,2.96],[578.58,2.56],[578.59,5.22],[578.61,4.47],[578.7,14.9]]]
["binance-futures","BNBUSDT",1728402505763,[[577.75,0.56],[577.74,0.01],[577.73,0.17],[577.68,3.44],[577.67,0.05]],[[577.76,34.87],[577.77,38.9],[577.78,23.81],[577.79,19.16],[577.8,39.77]]]
["binance-futures","BNBUSDT",1728402539302,[[577.68,12.53],[577.67,0.72],[577.66,1.1],[577.65,4.22],[577.64,4.73]],[[577.69,9.91],[577.71,0.4],[577.72,0.01],[577.73,1.68],[577.74,9.93]]]
["binance-futures","BNBUSDT",1728402575242,[[577.95,5.55],[577.93,0.7],[577.92,5.17],[577.91,8.06],[577.9,10.92]],[[577.96,15.19],[577.97,20.25],[577.98,27.25],[577.99,14.16],[578.0,23.14]]]
["binance-futures","BNBUSDT",1728402590743,[[577.89,3.24],[577.88,1.53],[577.87,3.32],[577.86,0.69],[577.85,1.07]],[[577.9,28.82],[577.91,21.66],[577.92,22.2],[577.93,0.69],[577.94,5.16]]]
["binance-futures","BNBUSDT",1728402645328,[[578.09,11.26],[578.08,6.75],[578.07,2.1],[578.06,7.1],[578.04,12.11]],[[578.1,7.95],[578.11,12.16],[578.12,8.52],[578.13,27.69],[578.14,24.12]]]
["binance-futures","BNBUSDT",1728402665881,[[578.23,21.41],[578.22,6.1],[578.21,4.42],[578.2,6.09],[578.19,6.05]],[[578.24,7.14],[578.25,2.59],[578.26,6.09],[578.27,0.69],[578.28,7.13]]]
["binance-futures","BNBUSDT",1728402743567,[[578.18,5.79],[578.17,0.15],[578.16,2.66],[578.15,6.94],[578.14,6.28]],[[578.19,23.99],[578.2,26.06],[578.21,13.57],[578.22,23.25],[578.23,12.22]]]
["binance-futures","BNBUSDT",1728402752708,[[578.06,9.23],[578.05,0.69],[578.04,3.68],[578.03,3.1],[578.02,7.12]],[[578.07,3.04],[578.08,3.84],[578.09,0.82],[578.1,7.98],[578.11,2.27]]]
["binance-futures","BNBUSDT",1728402838872,[[578.28,18.67],[578.27,0.01],[578.26,7.28],[578.25,5.88],[578.12,27.93]],[[578.29,34.18],[578.3,12.67],[578.31,2.62],[578.32,5.84],[578.33,0.7]]]
["binance-futures","BNBUSDT",1728402882419,[[578.13,7.0],[578.12,9.26],[578.11,8.52],[578.1,12.35],[578.09,6.91]],[[578.14,12.48],[578.15,76.29],[578.18,4.42],[578.21,0.72],[578.22,9.2]]]
["binance-futures","BNBUSDT",1728402893654,[[578.28,14.58],[578.27,3.0],[578.26,13.34],[578.25,13.7],[578.24,7.91]],[[578.29,11.36],[578.3,70.97],[578.31,0.75],[578.32,0.01],[578.33,0.7]]]
["binance-futures","BNBUSDT",1728402960843,[[578.53,42.39],[578.52,38.48],[578.51,0.01],[578.5,7.55],[578.49,15.73]],[[578.54,14.13],[578.55,2.81],[578.59,0.69],[578.6,7.45],[578.62,1.32]]]
["binance-futures","BNBUSDT",1728402990619,[[578.48,45.85],[578.47,9.7],[578.46,8.51],[578.45,2.38],[578.44,8.47]],[[578.49,4.35],[578.51,0.69],[578.52,8.25],[578.53,0.7],[578.55,2.99]]]
["binance-futures","BNBUSDT",1728403022075,[[578.71,2.65],[578.7,0.02],[578.69,1.0],[578.66,0.69],[578.65,4.84]],[[578.72,28.9],[578.73,25.23],[578.74,16.22],[578.75,13.58],[578.76,7.28]]]
["binance-futures","BNBUSDT",1728403074307,[[577.73,55.18],[577.72,13.0],[577.71,9.66],[577.7,19.97],[577.69,17.42]],[[577.74,0.02],[577.76,0.44],[577.77,0.04],[577.79,2.88],[577.82,7.04]]]
["binance-futures","BNBUSDT",1728403125999,[[577.96,11.22],[577.91,2.0],[577.9,1.47],[577.89,2.93],[577.87,8.87]],[[577.97,0.4],[577.98,5.15],[578.0,3.37],[578.01,2.55],[578.02,3.36]]]
["binance-futures","BNBUSDT",1728403149408,[[578.17,1.52],[578.15,0.48],[578.14,0.51],[578.13,0.69],[578.12,0.48]],[[578.18,19.19],[578.19,0.73],[578.2,3.22],[578.21,27.26],[578.22,15.55]]]
["binance-futures","BNBUSDT",1728403204380,[[577.63,26.29],[577.62,26.07],[577.61,0.48],[577.6,6.09],[577.59,1.13]],[[577.64,0.09],[577.65,6.01],[577.66,9.3],[577.68,7.89],[577.69,0.35]]]
["binance-futures","BNBUSDT",1728403245569,[[577.92,42.7],[577.91,0.65],[577.9,1.44],[577.89,0.48],[577.88,9.16]],[[577.93,3.18],[577.94,0.03],[577.95,0.71],[577.96,3.37],[577.97,0.74]]]
["binance-futures","BNBUSDT",1728403272087,[[578.24,45.63],[578.23,29.36],[578.22,39.3],[578.21,19.23],[578.2,24.52]],[[578.25,0.01],[578.26,0.01],[578.27,0.14],[578.28,0.95],[578.29,7.13]]]
["binance-futures","BNBUSDT",1728403294795,[[578.26,0.57],[578.25,0.04],[578.23,2.46],[578.21,5.64],[578.18,1.5]],[[578.28,2.14],[578.29,4.68],[578.31,4.27],[578.32,1.98],[578.33,4.37]]]
["binance-futures","BNBUSDT",1728403343432,[[577.19,11.18],[577.17,0.04],[577.16,0.33],[577.15,1.04],[577.14,5.68]],[[577.2,47.59],[577.21,24.19],[577.22,26.71],[577.23,8.54],[577.24,3.39]]]
["binance-futures","BNBUSDT",1728403357739,[[577.0,13.51],[576.98,3.7],[576.96,4.74],[576.95,0.08],[576.93,0.02]],[[577.01,30.68],[577.02,43.94],[577.03,16.99],[577.04,24.05],[577.05,23.09]]]
["binance-futures","BNBUSDT",1728403420604,[[576.8,17.43],[576.79,1.87],[576.78,5.82],[576.77,3.1],[576.76,4.37]],[[576.81,18.21],[576.82,16.12],[576.83,7.97],[576.84,20.24],[576.85,2.49]]]
["binance-futures","BNBUSDT",1728403447684,[[576.14,2.05],[576.13,0.05],[576.12,2.18],[576.11,1.3],[576.1,4.1]],[[576.15,14.79],[576.16,2.28],[576.17,4.39],[576.18,13.26],[576.19,7.64]]]
["binance-futures","BNBUSDT",1728403458769,[[576.12,18.02],[576.11,21.73],[576.1,12.83],[576.09,10.95],[576.08,3.0]],[[576.13,1.07],[576.15,0.69],[576.16,0.01],[576.17,0.71],[576.18,5.22]]]
["binance-futures","BNBUSDT",1728403496296,[[576.24,31.34],[576.23,20.7],[576.22,12.23],[576.21,14.42],[576.2,11.25]],[[576.25,4.39],[576.27,0.03],[576.28,7.45],[576.3,7.9],[576.31,3.21]]]
["binance-futures","BNBUSDT",1728403529254,[[576.67,1.46],[576.66,0.01],[576.64,3.94],[576.63,0.7],[576.6,4.82]],[[576.68,13.58],[576.69,3.15],[576.7,4.53],[576.71,4.53],[576.72,14.69]]]
["binance-futures","BNBUSDT",1728403551934,[[576.88,3.59],[576.86,0.01],[576.85,2.9],[576.84,0.01],[576.82,1.48]],[[576.89,9.76],[576.9,2.19],[576.91,0.69],[576.92,3.23],[576.93,2.27]]]
["binance-futures","BNBUSDT",1728403594768,[[577.39,14.5],[577.38,1.89],[577.37,0.74],[577.36,1.9],[577.35,0.73]],[[577.4,11.67],[577.41,4.43],[577.42,8.6],[577.43,6.09],[577.44,13.68]]]
["binance-futures","BNBUSDT",1728403612013,[[577.13,26.98],[577.12,10.66],[577.11,8.23],[577.1,12.76],[577.09,17.99]],[[577.14,0.8],[577.17,0.93],[577.19,0.69],[577.2,11.44],[577.21,2.21]]]
["binance-futures","BNBUSDT",1728403674226,[[577.09,3.14],[577.08,3.41],[577.06,2.42],[577.03,1.74],[577.02,4.92]],[[577.1,32.5],[577.11,20.09],[577.12,11.45],[577.13,12.49],[577.14,18.3]]]
["binance-futures","BNBUSDT",1728403712651,[[577.29,0.01],[577.28,0.02]],[[577.3,31.76],[577.31,2.4],[577.32,25.35],[577.33,11.9],[577.34,10.42]]]
["binance-futures","BNBUSDT",1728403724721,[[577.1,19.23],[577.09,0.3],[577.08,3.33],[577.07,1.41],[577.06,2.29]],[[577.11,0.15],[577.12,13.08],[577.13,4.25],[577.14,7.86],[577.15,10.52]]]
["binance-futures","BNBUSDT",1728403769769,[[577.23,2.17],[577.21,0.01],[577.2,4.56],[577.16,6.92],[577.15,3.5]],[[577.24,21.33],[577.25,11.23],[577.26,7.95],[577.27,2.12],[577.28,6.83]]]
["binance-futures","BNBUSDT",1728403807656,[[577.22,6.58],[577.21,0.01],[577.2,2.36],[577.19,1.63],[577.18,2.29]],[[577.23,20.75],[577.24,7.79],[577.25,32.59],[577.26,12.09],[577.27,14.58]]]
["binance-futures","BNBUSDT",1728403862511,[[578.03,0.83],[578.01,0.01],[578.0,6.79],[577.99,0.08],[577.96,2.9]],[[578.04,28.67],[578.05,8.35],[578.06,8.8],[578.07,8.61],[578.08,18.34]]]
["binance-futures","BNBUSDT",1728403872362,[[578.21,27.33],[578.2,4.36],[578.19,0.7],[578.18,2.99],[578.17,1.73]],[[578.22,26.29],[578.23,0.34],[578.24,0.1],[578.25,3.39],[578.26,0.13]]]
["binance-futures","BNBUSDT",1728403906361,[[577.96,18.05],[577.95,4.36],[577.94,0.07],[577.93,2.91],[577.92,2.71]],[[577.97,14.27],[577.98,59.82],[577.99,8.38],[578.0,10.97],[578.02,11.62]]]
["binance-futures","BNBUSDT",1728403957226,[[578.03,19.82],[578.02,3.2],[578.01,1.2],[578.0,4.37],[577.99,0.74]],[[578.04,8.66],[578.05,6.66],[578.06,3.2],[578.07,30.35],[578.08,3.2]]]
["binance-futures","BNBUSDT",1728403983656,[[577.76,24.33],[577.75,24.43],[577.74,15.41],[577.73,18.87],[577.72,11.78]],[[577.77,0.4],[577.78,4.81],[577.8,8.74],[577.82,4.8],[577.83,12.51]]]
["binance-futures","BNBUSDT",1728404019519,[[577.77,15.67],[577.76,3.25],[577.75,1.27],[577.74,6.15],[577.73,0.73]],[[577.78,1.97],[577.81,3.04],[577.82,8.23],[577.83,9.27],[577.84,9.61]]]
["binance-futures","BNBUSDT",1728404051302,[[577.97,12.17],[577.96,3.59],[577.95,2.16],[577.94,13.8],[577.93,9.3]],[[577.98,8.83],[577.99,1.44],[578.0,6.71],[578.01,3.61],[578.02,6.55]]]
["binance-futures","BNBUSDT",1728404083622,[[578.05,0.05],[578.04,4.07],[578.03,2.84],[578.02,6.68],[578.01,3.69]],[[578.06,16.05],[578.07,7.23],[578.08,8.81],[578.09,28.38],[578.1,13.7]]]
["binance-futures","BNBUSDT",1728404134582,[[577.57,0.36],[577.55,0.2],[577.54,2.82],[577.53,3.18],[577.5,9.36]],[[577.58,13.04],[577.59,9.92],[577.6,10.77],[577.61,3.33],[577.62,15.66]]]
["binance-futures","BNBUSDT",1728404147861,[[577.84,12.89],[577.83,10.31],[577.82,5.61],[577.81,10.73],[577.8,6.72]],[[577.85,1.04],[577.86,0.02],[577.87,2.7],[577.89,3.09],[579.35,99.76]]]
["binance-futures","BNBUSDT",1728404220710,[[578.44,26.25],[578.43,15.69],[578.42,9.45],[578.41,2.77],[578.4,18.66]],[[578.45,0.75],[578.46,0.25],[578.47,0.26],[578.48,1.41],[578.49,21.37]]]
["binance-futures","BNBUSDT",1728404241255,[[578.66,0.72],[578.65,0.01],[578.64,2.7],[578.62,2.6],[578.6,2.98]],[[578.67,21.86],[578.68,24.37],[578.69,17.54],[578.7,24.8],[578.71,4.49]]]
["binance-futures","BNBUSDT",1728404262693,[[578.6,0.43],[578.59,0.01],[578.57,0.03],[578.56,7.15],[578.55,0.03]],[[578.61,15.11],[578.62,8.43],[578.63,4.51],[578.64,40.02],[578.65,15.92]]]
["binance-futures","BNBUSDT",1728404315985,[[578.54,21.32],[578.53,16.94],[578.52,11.69],[578.51,6.22],[578.5,12.96]],[[578.55,3.33],[578.56,0.01],[578.57,1.62],[578.58,3.2],[578.61,7.59]]]
["binance-futures","BNBUSDT",1728404335509,[[578.4,9.17],[578.39,1.18],[578.38,6.04],[578.37,0.9],[578.36,3.06]],[[578.41,14.38],[578.43,1.82],[578.44,7.28],[578.45,1.73],[578.46,6.17]]]
["binance-futures","BNBUSDT",1728404407152,[[578.26,1.53],[578.25,0.38],[578.24,2.22],[578.23,2.88],[578.22,2.22]],[[578.27,13.57],[578.28,10.31],[578.29,2.04],[578.3,4.68],[578.32,3.12]]]
["binance-futures","BNBUSDT",1728404438750,[[577.61,8.36],[577.59,0.33],[577.58,0.43],[577.57,0.06],[577.56,3.45]],[[577.62,36.25],[577.63,18.06],[577.64,11.81],[577.65,20.76],[577.66,2.36]]]
["binance-futures","BNBUSDT",1728404449902,[[577.35,4.08],[577.33,0.69],[577.32,6.27],[577.31,0.03],[577.3,6.44]],[[577.36,11.21],[577.37,8.13],[577.38,5.4],[577.39,4.47],[577.4,3.74]]]
["binance-futures","BNBUSDT",1728404497510,[[577.81,4.63],[577.8,2.31],[577.79,0.69],[577.78,2.31],[577.77,3.33]],[[577.82,8.25],[577.83,0.01],[577.84,2.31],[577.85,1.73],[577.86,7.24]]]
["binance-futures","BNBUSDT",1728404516747,[[577.36,22.28],[577.35,7.94],[577.34,9.96],[577.33,3.94],[577.32,4.2]],[[577.37,0.01],[577.38,0.03],[577.4,0.01],[577.41,4.06],[577.42,2.34]]]
["binance-futures","BNBUSDT",1728404559178,[[576.52,11.78],[576.51,2.85],[576.5,0.09],[576.49,2.32],[576.48,0.01]],[[576.53,7.24],[576.54,2.19],[576.55,2.64],[576.56,7.9],[576.57,2.78]]]
["binance-futures","BNBUSDT",1728404596777,[[576.48,0.68],[576.44,0.01],[576.43,0.02],[576.42,1.47],[576.41,0.9]],[[576.49,27.02],[576.5,17.94],[576.51,7.9],[576.52,7.59],[576.53,0.7]]]
["binance-futures","BNBUSDT",1728404626401,[[576.82,5.48],[576.8,3.8],[576.79,3.32],[576.78,13.6],[576.76,9.33]],[[576.83,14.83],[576.84,2.7],[576.85,0.88],[576.86,4.69],[576.87,4.19]]]
["binance-futures","BNBUSDT",1728404688564,[[576.81,9.96],[576.8,12.16],[576.79,0.69],[576.78,5.39],[576.77,19.11]],[[576.82,3.09],[576.83,0.69],[576.84,5.08],[576.85,0.7],[576.86,3.94]]]
["binance-futures","BNBUSDT",1728404725344,[[577.42,7.22],[577.41,0.7],[577.39,0.72],[577.38,1.42],[577.37,2.94]],[[577.43,4.74],[577.44,4.3],[577.45,3.07],[577.46,2.51],[577.47,9.91]]]
["binance-futures","BNBUSDT",1728404736863,[[577.33,1.28],[577.32,2.55],[577.3,2.51],[577.29,3.36],[577.28,7.99]],[[577.34,31.09],[577.35,19.14],[577.36,6.27],[577.37,14.13],[577.38,16.15]]]
["binance-futures","BNBUSDT",1728404792528,[[577.52,10.46],[577.51,6.22],[577.5,5.22],[577.49,1.35],[577.48,14.11]],[[577.53,1.27],[577.54,2.39],[577.55,2.69],[577.56,12.44],[577.57,5.77]]]
["binance-futures","BNBUSDT",1728404811078,[[577.65,1.64],[577.64,0.01],[577.63,1.63],[577.62,5.09],[577.61,3.78]],[[577.66,14.79],[577.67,1.25],[577.68,2.96],[577.69,2.57],[577.7,2.96]]]
["binance-futures","BNBUSDT",1728404880235,[[578.48,8.54],[578.46,5.92],[578.45,2.81],[578.44,11.99],[578.4,18.77]],[[578.49,13.5],[578.5,25.48],[578.52,11.77],[578.53,4.82],[578.54,9.4]]]
["binance-futures","BNBUSDT",1728404889950,[[578.45,0.13],[578.43,2.44],[578.42,3.2],[578.41,0.69],[578.38,3.45]],[[578.46,12.24],[578.47,3.03],[578.48,6.91],[578.49,25.87],[578.5,26.98]]]
["binance-futures","BNBUSDT",1728404931006,[[578.34,18.02],[578.33,15.49],[578.32,16.69],[578.31,18.1],[578.3,11.29]],[[578.35,1.26],[578.41,2.72],[578.43,12.62],[578.55,4.11],[578.64,2.55]]]
["binance-futures","BNBUSDT",1728404997188,[[578.88,10.85],[578.87,0.94],[578.86,0.69],[578.85,3.52],[578.84,0.69]],[[578.89,14.2],[578.9,3.71],[578.91,18.9],[578.92,15.45],[578.93,12.1]]]
["binance-futures","BNBUSDT",1728405002554,[[578.78,28.98],[578.77,6.35],[578.76,14.26],[578.75,7.48],[578.74,3.02]],[[578.79,0.56],[578.82,14.11],[578.83,0.74],[578.85,3.93],[578.87,0.7]]]
["binance-futures","BNBUSDT",1728405058824,[[578.91,1.57],[578.9,1.04],[578.89,2.76],[578.88,3.45],[578.87,3.17]],[[578.92,19.11],[578.93,14.84],[578.94,17.14],[578.95,10.48],[578.96,17.59]]]
["binance-futures","BNBUSDT",1728405084097,[[579.14,14.21],[579.13,0.69],[579.12,3.42],[579.11,3.34],[579.1,4.45]],[[579.15,4.43],[579.16,16.75],[579.17,3.67],[579.18,23.98],[579.19,9.8]]]
["binance-futures","BNBUSDT",1728405116934,[[578.7,0.79],[578.64,0.57],[578.63,0.44],[578.62,6.92],[578.55,6.38]],[[578.71,83.05],[578.72,4.01],[578.73,0.7],[578.74,4.96],[578.75,5.21]]]
["binance-futures","BNBUSDT",1728405166349,[[579.18,13.85],[579.17,9.95],[579.16,28.34],[579.15,14.07],[579.14,12.81]],[[579.19,10.24],[579.2,7.88],[579.21,0.76],[579.22,0.01],[579.23,4.14]]]
["binance-futures","BNBUSDT",1728405179987,[[579.21,25.61],[579.2,21.2],[579.19,26.34],[579.18,10.55],[579.17,0.7]],[[579.22,6.75],[579.23,9.77],[579.24,13.75],[579.25,5.98],[579.26,14.93]]]
["binance-futures","BNBUSDT",1728405252426,[[579.4,11.16],[579.39,29.32],[579.38,7.2],[579.37,7.28],[579.36,15.04]],[[579.41,12.3],[579.42,3.47],[579.43,3.49],[579.44,6.07],[579.45,13.91]]]
["binance-futures","BNBUSDT",1728405284067,[[579.44,27.36],[579.43,15.75],[579.42,16.95],[579.41,22.9],[579.4,15.26]],[[579.45,0.01],[579.47,0.13],[579.48,3.16],[579.5,97.54],[579.51,9.97]]]
["binance-futures","BNBUSDT",1728405321450,[[579.61,19.21],[579.6,21.13],[579.59,16.07],[579.58,5.41],[579.57,27.33]],[[579.62,42.73],[579.63,1.97],[579.64,4.52],[579.65,0.69],[579.66,6.99]]]
["binance-futures","BNBUSDT",1728405345729,[[579.89,8.59],[579.88,4.45],[579.87,4.24],[579.86,6.47],[579.85,6.88]],[[579.9,25.24],[579.91,1.07],[579.92,7.96],[579.93,7.16],[579.94,12.16]]]
["binance-futures","BNBUSDT",1728405368246,[[579.72,5.32],[579.71,13.86],[579.69,3.62],[579.68,4.52],[579.53,4.45]],[[579.73,14.84],[579.74,21.46],[579.75,2.51],[579.76,4.51],[579.77,1.97]]]
["binance-futures","BNBUSDT",1728405396447,[[579.92,12.92],[579.91,1.98],[579.9,0.91],[579.89,6.12],[579.88,5.59]],[[579.93,15.1],[579.94,17.4],[579.95,26.6],[579.96,17.95],[579.97,18.46]]]
["binance-futures","BNBUSDT",1728405437884,[[579.99,95.88],[579.98,36.25],[579.97,29.0],[579.96,52.59],[579.95,9.89]],[[580.0,80.92],[580.03,0.16],[580.04,3.67],[580.06,0.36],[580.07,0.13]]]
["binance-futures","BNBUSDT",1728405493640,[[580.57,31.31],[580.56,36.04],[580.55,16.59],[580.54,15.53],[580.53,33.07]],[[580.58,0.14],[580.59,2.26],[580.6,2.04],[580.63,1.58],[580.65,1.06]]]
["binance-futures","BNBUSDT",1728405528448,[[580.19,16.01],[580.18,5.46],[580.17,8.58],[580.16,5.46],[580.15,13.12]],[[580.2,15.12],[580.21,0.01],[580.22,5.46],[580.23,6.17],[580.24,18.71]]]
["binance-futures","BNBUSDT",1728405540543,[[580.2,14.04],[580.19,5.63],[580.18,17.83],[580.17,14.86],[580.13,0.3]],[[580.21,19.97],[580.22,24.0],[580.23,24.86],[580.24,19.91],[580.25,0.69]]]
["binance-futures","BNBUSDT",1728405581309,[[579.99,33.74],[579.98,18.4],[579.97,31.14],[579.96,15.68],[579.95,0.73]],[[580.0,0.03],[580.02,3.08],[580.03,0.01],[580.04,0.04],[580.07,0.75]]]
["binance-futures","BNBUSDT",1728405617231,[[580.06,34.35],[580.05,20.34],[580.04,16.31],[580.03,8.54],[580.02,21.95]],[[580.07,12.39],[580.08,3.33],[580.09,1.95],[580.11,11.18],[580.12,11.64]]]
["binance-futures","BNBUSDT",1728405643572,[[580.2,16.13],[580.19,0.01],[580.17,7.05],[580.16,4.86],[580.14,9.89]],[[580.21,19.86],[580.22,3.33],[580.23,3.07],[580.24,6.35],[580.25,11.4]]]
["binance-futures","BNBUSDT",1728405697360,[[580.71,8.44],[580.7,24.5],[580.69,0.01],[580.68,2.34],[580.67,2.01]],[[580.72,13.29],[580.73,8.96],[580.74,16.76],[580.75,9.0],[580.89,29.4]]]
["binance-futures","BNBUSDT",1728405704117,[[580.43,24.33],[580.42,13.81],[580.41,2.66],[580.4,3.84],[580.38,11.6]],[[580.44,9.33],[580.47,12.75],[580.48,23.62],[580.5,11.99],[580.52,24.7]]]
["binance-futures","BNBUSDT",1728405762496,[[580.01,2.66],[580.0,3.07],[579.99,2.93],[579.95,0.1],[579.93,2.73]],[[580.02,45.35],[580.03,19.79],[580.04,7.24],[580.05,22.47],[580.06,15.08]]]
["binance-futures","BNBUSDT",1728405801807,[[580.22,9.74],[580.21,0.01],[580.19,0.92],[580.17,3.52],[580.16,0.03]],[[580.23,17.81],[580.24,3.52],[580.25,1.48],[580.26,4.88],[580.27,9.67]]]
["binance-futures","BNBUSDT",1728405811441,[[580.28,15.88],[580.27,16.76],[580.26,17.41],[580.25,11.17],[580.24,15.87]],[[580.29,6.59],[580.3,18.44],[580.31,56.9],[580.32,3.81],[580.33,1.07]]]
["binance-futures","BNBUSDT",1728405875701,[[580.1,9.73],[580.08,0.12],[580.07,6.77],[580.06,2.46],[580.05,6.56]],[[580.11,36.95],[580.12,23.47],[580.13,14.81],[580.14,23.07],[580.15,19.89]]]
["binance-futures","BNBUSDT",1728405905941,[[580.56,23.04],[580.55,19.45],[580.54,11.47],[580.53,29.44],[580.52,5.13]],[[580.57,0.82],[580.58,0.01],[580.59,2.57],[580.6,4.21],[580.61,4.24]]]
["binance-futures","BNBUSDT",1728405960142,[[580.93,29.17],[580.92,18.39],[580.91,8.32],[580.9,35.33],[580.89,11.45]],[[580.94,2.52],[580.95,7.39],[580.96,10.1],[580.97,4.18],[580.98,56.93]]]
["binance-futures","BNBUSDT",1728405971821,[[580.99,118.06],[580.98,3.85],[580.97,5.86],[580.96,11.27],[580.95,6.47]],[[581.0,163.55],[581.01,10.53],[581.02,0.95],[581.03,1.5],[581.04,1.04]]]
["binance-futures","BNBUSDT",1728406009364,[[580.86,26.85],[580.84,6.87],[580.78,1.76],[580.77,14.69],[580.76,2.37]],[[580.87,1.63],[580.88,6.85],[580.89,0.69],[580.9,24.47],[580.91,12.53]]]
["binance-futures","BNBUSDT",1728406071989,[[581.07,0.95],[581.06,0.03],[581.05,1.25],[581.04,6.58],[581.03,3.75]],[[581.08,65.6],[581.09,17.23],[581.1,59.16],[581.11,4.95],[581.12,12.93]]]
["binance-futures","BNBUSDT",1728406094176,[[580.91,12.96],[580.9,27.0],[580.89,10.93],[580.88,28.05],[580.87,13.78]],[[580.92,36.39],[580.93,0.07],[580.94,9.97],[580.95,2.49],[580.96,8.9]]]
["binance-futures","BNBUSDT",1728406134890,[[581.05,41.44],[581.04,57.89],[581.03,37.12],[581.02,8.56],[581.01,41.31]],[[581.06,11.41],[581.07,22.66],[581.08,8.57],[581.09,4.06],[581.1,21.29]]]
["binance-futures","BNBUSDT",1728406175688,[[581.16,5.9],[581.15,4.48],[581.14,10.64],[581.13,13.89],[581.12,7.73]],[[581.17,37.48],[581.18,5.94],[581.19,13.81],[581.2,29.88],[581.21,30.83]]]
["binance-futures","BNBUSDT",1728406196285,[[581.5,73.39],[581.49,41.63],[581.48,29.72],[581.47,29.28],[581.46,40.68]],[[581.51,18.65],[581.52,0.39],[581.53,1.31],[581.54,0.19],[581.55,12.68]]]
["binance-futures","BNBUSDT",1728406235448,[[582.17,34.11],[582.16,0.01],[582.15,4.82],[582.13,0.01]],[[582.18,21.9],[582.19,38.11],[582.2,5.73],[582.22,6.67],[582.23,5.5]]]
["binance-futures","BNBUSDT",1728406251650,[[582.07,14.73],[582.06,12.17],[582.05,0.69],[582.04,9.15],[582.03,4.49]],[[582.08,5.66],[582.1,5.66],[582.11,0.72],[582.12,19.04],[582.13,2.09]]]
["binance-futures","BNBUSDT",1728406311032,[[582.18,9.43],[582.17,0.81],[582.16,7.78],[582.15,17.74],[582.14,7.55]],[[582.19,11.47],[582.2,13.72],[582.21,9.6],[582.22,6.19],[582.24,8.9]]]
["binance-futures","BNBUSDT",1728406333597,[[582.51,39.97],[582.49,1.0],[582.48,9.68],[582.47,2.7],[582.45,2.82]],[[582.52,22.22],[582.53,6.09],[582.54,6.73],[582.55,0.69],[582.56,5.42]]]
["binance-futures","BNBUSDT",1728406353598,[[582.85,22.8],[582.83,8.21],[582.82,13.93],[582.81,13.65],[582.79,0.69]],[[582.86,42.14],[582.87,3.17],[582.88,7.6],[582.89,20.44],[582.9,17.34]]]
["binance-futures","BNBUSDT",1728406403417,[[582.39,8.2],[582.38,0.01],[582.37,0.7],[582.36,0.69],[582.35,0.72]],[[582.4,16.03],[582.41,8.62],[582.42,27.29],[582.43,11.0],[582.44,6.61]]]
["binance-futures","BNBUSDT",1728406427646,[[582.08,7.51],[582.06,0.86],[582.05,1.97],[582.02,1.1],[582.01,1.98]],[[582.09,16.16],[582.1,18.72],[582.11,23.54],[582.12,42.5],[582.13,25.14]]]
["binance-futures","BNBUSDT",1728406483889,[[582.66,0.05],[582.65,0.04],[582.63,0.62],[582.62,0.73],[582.6,7.28]],[[582.67,31.13],[582.68,4.43],[582.69,40.25],[582.7,28.58],[582.71,0.69]]]
["binance-futures","BNBUSDT",1728406518716,[[582.77,17.42],[582.75,2.42],[582.73,0.69],[582.71,18.91],[582.39,12.28]],[[582.78,28.62],[582.79,21.17],[582.8,15.58],[582.81,2.76],[582.82,4.09]]]
["binance-futures","BNBUSDT",1728406530391,[[582.75,24.44],[582.74,0.01],[582.73,0.7],[582.72,6.05],[582.71,2.41]],[[582.76,28.13],[582.77,15.22],[582.78,51.76],[582.79,22.29],[582.8,19.57]]]
["binance-futures","BNBUSDT",1728406581267,[[582.78,33.3],[582.77,17.26],[582.76,21.32],[582.75,30.58],[582.74,20.32]],[[582.79,5.96],[582.8,4.09],[582.81,3.47],[582.82,3.21],[582.83,1.87]]]
["binance-futures","BNBUSDT",1728406617210,[[582.7,1.42],[582.69,1.7],[582.68,3.89],[582.67,46.67],[582.65,0.72]],[[582.71,22.22],[582.72,20.13],[582.73,27.63],[582.74,23.47],[582.75,20.33]]]
["binance-futures","BNBUSDT",1728406652184,[[582.34,6.87],[582.33,0.01],[582.32,6.21],[582.3,3.7],[582.29,0.72]],[[582.35,44.62],[582.36,28.9],[582.37,22.03],[582.38,19.22],[582.39,18.57]]]
["binance-futures","BNBUSDT",1728406690345,[[582.23,3.86],[582.21,7.74],[582.19,3.54],[582.18,4.0],[582.17,0.72]],[[582.24,24.77],[582.25,5.79],[582.26,19.31],[582.27,24.51],[582.28,28.07]]]
["binance-futures","BNBUSDT",1728406720219,[[582.41,0.96],[582.4,0.01],[582.39,0.01],[582.37,0.01],[582.33,15.71]],[[582.42,51.79],[582.43,23.15],[582.44,12.47],[582.45,32.25],[582.46,18.61]]]
["binance-futures","BNBUSDT",1728406775436,[[582.39,1.61],[582.38,0.52],[582.37,3.97],[582.36,1.9],[582.34,1.54]],[[582.4,55.28],[582.41,26.78],[582.42,11.42],[582.43,19.53],[582.44,19.23]]]
["binance-futures","BNBUSDT",1728406813057,[[582.59,29.38],[582.58,24.95],[582.57,14.98],[582.56,19.93],[582.55,13.33]],[[582.6,3.84],[582.62,3.5],[582.63,1.62],[582.64,3.49],[582.65,4.54]]]
["binance-futures","BNBUSDT",1728406821269,[[582.72,6.15],[582.71,0.01],[582.7,6.23],[582.69,9.54],[582.68,5.49]],[[582.73,27.7],[582.74,24.5],[582.75,16.49],[582.76,17.73],[582.77,13.5]]]
["binance-futures","BNBUSDT",1728406879954,[[582.7,0.86],[582.69,0.02],[582.68,4.36],[582.67,0.7],[582.66,8.63]],[[582.71,33.82],[582.72,34.86],[582.73,10.16],[582.74,21.97],[582.75,21.85]]]
["binance-futures","BNBUSDT",1728406903821,[[582.35,26.77],[582.34,19.37],[582.33,20.0],[582.32,22.05],[582.31,0.78]],[[582.36,11.85],[582.37,0.69],[582.38,4.36],[582.39,4.16],[582.4,4.36]]]
["binance-futures","BNBUSDT",1728406950701,[[581.93,0.6],[581.9,1.26],[581.89,1.46],[581.87,18.55]],[[581.94,24.99],[581.95,0.7],[581.96,4.57],[581.97,2.69],[581.98,8.01]]]
["binance-futures","BNBUSDT",1728406961785,[[581.8,9.23],[581.79,0.01],[581.78,0.72],[581.77,0.69],[581.76,0.69]],[[581.81,20.83],[581.82,9.84],[581.83,7.0],[581.84,12.18],[581.85,5.71]]]
["binance-futures","BNBUSDT",1728406998439,[[581.99,12.55],[581.98,2.24],[581.96,2.54],[581.95,11.29],[581.94,1.77]],[[582.0,6.78],[582.01,1.46],[582.02,4.0],[582.03,12.29],[582.04,12.21]]]
["binance-futures","BNBUSDT",1728407065492,[[582.03,21.75],[582.02,28.29],[582.01,18.33],[582.0,25.34],[581.99,12.79]],[[582.04,0.1],[582.06,4.33],[582.07,0.73],[582.08,3.77],[582.09,2.61]]]
["binance-futures","BNBUSDT",1728407068964,[[582.11,2.89],[582.1,0.34],[582.09,4.12],[582.08,23.18],[582.07,22.2]],[[582.12,5.57],[582.14,0.75],[582.17,3.69],[582.32,1.35],[583.52,73.32]]]
["binance-futures","BNBUSDT",1728407125926,[[581.62,3.95],[581.61,11.21],[581.6,4.5],[581.59,21.86],[581.58,32.76]],[[581.63,12.99],[581.64,4.31],[581.65,0.7],[581.66,6.49],[581.67,4.07]]]
["binance-futures","BNBUSDT",1728407145841,[[581.52,16.96],[581.51,3.03],[581.5,4.48],[581.49,6.09],[581.48,7.16]],[[581.53,1.75],[581.54,0.01],[581.55,0.01],[581.56,3.81],[581.57,7.57]]]
["binance-futures","BNBUSDT",1728407183059,[[581.68,4.73],[581.67,4.85],[581.66,3.1],[581.65,0.4],[581.64,7.98]],[[581.69,16.94],[581.7,3.1],[581.71,1.7],[581.72,5.96],[581.73,4.23]]]
["binance-futures","BNBUSDT",1728407224216,[[581.38,13.85],[581.37,0.69],[581.35,0.69],[581.34,2.08],[581.33,9.23]],[[581.39,4.32],[581.41,12.78],[581.42,10.96],[581.43,13.7],[581.44,17.64]]]
["binance-futures","BNBUSDT",1728407237918,[[581.38,14.92],[581.36,3.25],[581.35,0.69],[581.34,3.25],[581.33,2.44]],[[581.39,8.98],[581.4,3.26],[581.41,0.69],[581.42,3.26],[581.43,0.76]]]
["binance-futures","BNBUSDT",1728407302211,[[580.94,24.69],[580.93,0.54],[580.92,5.65],[580.91,1.2],[580.89,0.13]],[[580.95,19.46],[580.96,12.56],[580.97,10.02],[580.98,10.93],[580.99,7.85]]]
["binance-futures","BNBUSDT",1728407328056,[[580.57,0.19],[580.56,0.46],[580.55,0.05],[580.54,0.07],[580.53,0.59]],[[580.58,41.06],[580.59,19.51],[580.6,6.96],[580.61,2.76],[580.62,10.18]]]
["binance-futures","BNBUSDT",1728407340064,[[580.38,27.72],[580.37,5.37],[580.36,4.28],[580.35,2.83],[580.33,5.21]],[[580.39,7.48],[580.4,2.78],[580.41,0.7],[580.42,2.78],[580.43,6.58]]]
["binance-futures","BNBUSDT",1728407383045,[[581.08,23.46],[581.07,3.8],[581.06,6.73],[581.05,0.72],[581.04,9.85]],[[581.09,12.92],[581.1,3.07],[581.11,0.01],[581.12,9.91],[581.13,1.0]]]
["binance-futures","BNBUSDT",1728407401637,[[580.71,24.5],[580.7,2.91],[580.69,1.87],[580.68,7.46],[580.67,5.2]],[[580.72,1.6],[580.76,6.1],[580.77,1.79],[580.78,12.17],[580.79,10.65]]]
["binance-futures","BNBUSDT",1728407426103,[[580.66,12.81],[580.65,14.61],[580.61,2.69],[580.59,0.7],[580.58,0.02]],[[580.67,9.95],[580.68,10.87],[580.69,4.98],[580.7,15.33],[580.71,15.52]]]
["binance-futures","BNBUSDT",1728407464660,[[580.14,2.51],[580.12,12.99],[580.11,17.94],[580.1,19.06],[580.09,3.19]],[[580.17,4.13],[580.18,0.01],[580.19,26.36],[580.21,0.05],[580.22,3.47]]]
["binance-futures","BNBUSDT",1728407524431,[[581.2,17.27],[581.19,34.72],[581.18,17.07],[581.17,29.22],[581.16,13.38]],[[581.21,0.06],[581.22,0.03],[581.23,0.06],[581.24,0.03],[581.25,0.83]]]
["binance-futures","BNBUSDT",1728407564432,[[581.66,37.7],[581.65,10.37],[581.64,13.49],[581.63,10.13],[581.62,5.04]],[[581.67,4.43],[581.68,0.09],[581.69,0.37],[581.7,3.29],[581.71,8.81]]]
["binance-futures","BNBUSDT",1728407572064,[[581.9,18.18],[581.89,7.74],[581.88,5.88],[581.87,9.81],[581.86,6.4]],[[581.91,16.88],[581.92,4.06],[581.93,1.85],[581.94,9.76],[581.95,4.34]]]
["binance-futures","BNBUSDT",1728407624102,[[582.13,22.74],[582.12,20.73],[582.11,8.48],[582.1,14.76],[582.09,19.42]],[[582.14,8.35],[582.15,4.4],[582.16,1.81],[582.17,11.67],[582.18,15.53]]]
["binance-futures","BNBUSDT",1728407648807,[[582.38,45.93],[582.37,13.39],[582.36,21.68],[582.35,24.54],[582.34,16.43]],[[582.39,0.17],[582.41,0.02],[582.43,0.05],[582.45,0.72],[582.46,3.83]]]
["binance-futures","BNBUSDT",1728407675816,[[582.36,0.05],[582.34,0.06],[582.33,11.71],[582.31,0.75],[582.3,3.01]],[[582.37,15.99],[582.38,4.09],[582.39,13.66],[582.4,21.11],[582.41,21.3]]]
["binance-futures","BNBUSDT",1728407730057,[[581.53,4.75],[581.51,1.59],[581.48,0.69],[581.47,6.85],[581.46,7.51]],[[581.54,11.81],[581.55,6.1],[581.56,5.35],[581.57,21.82],[581.58,8.07]]]
["binance-futures","BNBUSDT",1728407738515,[[581.35,15.4],[581.34,0.09],[581.32,5.11],[581.31,4.91],[581.25,0.43]],[[581.36,2.98],[581.37,4.48],[581.38,7.61],[581.39,3.58],[581.4,18.15]]]
["binance-futures","BNBUSDT",1728407773127,[[581.01,32.42],[581.0,14.13],[580.99,12.44],[580.98,14.91],[580.97,12.56]],[[581.02,12.77],[581.04,1.51],[581.05,3.17],[581.07,4.59],[581.08,4.5]]]
["binance-futures","BNBUSDT",1728407832377,[[580.43,2.5],[580.42,0.42],[580.4,0.59],[580.38,0.05],[580.37,0.22]],[[580.44,55.49],[580.45,17.41],[580.46,17.67],[580.47,19.19],[580.48,8.87]]]
["binance-futures","BNBUSDT",1728407838159,[[580.51,6.8],[580.5,15.95],[580.48,2.71],[580.46,3.84],[580.44,2.75]],[[580.52,12.92],[580.53,3.53],[580.54,4.2],[580.55,5.73],[580.56,7.48]]]
["binance-futures","BNBUSDT",1728407894782,[[580.0,24.78],[579.99,0.05],[579.98,2.15],[579.96,0.46],[579.94,2.23]],[[580.01,18.92],[580.02,12.2],[580.03,9.6],[580.04,3.79],[580.05,20.13]]]
["binance-futures","BNBUSDT",1728407919113,[[580.14,5.53],[580.08,0.03],[580.06,1.74],[580.04,2.06],[579.95,3.19]],[[580.15,24.19],[580.16,2.33],[580.17,12.01],[580.18,14.57],[580.19,40.72]]]
["binance-futures","BNBUSDT",1728407969243,[[579.89,8.23],[579.88,0.75],[579.81,1.74],[579.79,0.71],[579.75,1.72]],[[579.9,8.6],[579.91,5.53],[579.92,4.81],[579.93,36.11],[579.95,1.94]]]
["binance-futures","BNBUSDT",1728407983536,[[579.88,11.97],[579.86,3.2],[579.85,0.47],[579.84,2.97]],[[579.89,0.37],[579.9,2.92],[579.91,5.01],[579.93,13.6],[579.95,2.39]]]
["binance-futures","BNBUSDT",1728408019364,[[579.79,6.66],[579.78,2.31],[579.76,3.81],[579.74,1.89],[579.73,2.24]],[[579.8,7.89],[579.81,8.18],[579.82,11.04],[579.83,19.41],[579.84,6.97]]]
["binance-futures","BNBUSDT",1728408087472,[[579.35,24.11],[579.34,7.67],[579.33,3.09],[579.32,3.92],[579.31,2.92]],[[579.36,0.03],[579.39,2.87],[579.4,1.89],[579.42,11.39],[579.43,4.15]]]
["binance-futures","BNBUSDT",1728408101536,[[579.78,3.72],[579.76,1.99],[579.75,0.7],[579.74,2.01],[579.73,0.69]],[[579.79,8.52],[579.8,3.21],[579.81,9.53],[579.82,6.3],[579.83,7.58]]]
["binance-futures","BNBUSDT",1728408143848,[[579.29,11.98],[579.28,5.08],[579.27,4.73],[579.26,6.06],[579.25,5.74]],[[579.3,0.16],[579.31,0.02],[579.33,0.03],[579.34,3.43],[579.35,1.81]]]
["binance-futures","BNBUSDT",1728408183937,[[578.87,13.52],[578.86,7.98],[578.85,2.6],[578.84,2.09],[578.82,3.8]],[[578.88,2.04],[578.89,0.04],[578.9,2.1],[578.92,4.86],[578.94,1.42]]]
["binance-futures","BNBUSDT",1728408203856,[[579.13,10.08],[579.12,1.98],[579.1,1.98],[579.09,4.74],[579.07,7.31]],[[579.14,9.63],[579.15,9.45],[579.16,10.51],[579.17,10.97],[579.18,12.59]]]
["binance-futures","BNBUSDT",1728408254534,[[579.77,7.38],[579.76,4.09],[579.75,9.85],[579.74,3.93],[579.73,6.39]],[[579.78,4.26],[579.79,0.69],[579.8,2.0],[579.81,6.85],[579.82,11.37]]]
["binance-futures","BNBUSDT",1728408275350,[[579.67,9.92],[579.66,7.21],[579.64,0.01],[579.63,4.91],[579.62,4.06]],[[579.68,2.35],[579.69,0.69],[579.7,2.67],[579.71,4.48],[579.72,25.31]]]
["binance-futures","BNBUSDT",1728408344476,[[579.96,0.41],[579.95,0.01],[579.94,3.52],[579.93,1.74],[579.92,2.77]],[[579.97,12.46],[579.98,6.47],[579.99,9.39],[580.0,13.59],[580.01,10.52]]]
["binance-futures","BNBUSDT",1728408385335,[[579.98,18.04],[579.96,1.58],[579.95,4.33],[579.94,2.91],[579.85,2.72]],[[579.99,10.89],[580.0,4.79],[580.01,1.77],[580.02,6.81],[580.03,0.69]]]
["binance-futures","BNBUSDT",1728408394841,[[579.26,6.65],[579.25,4.61],[579.22,3.0],[579.21,2.97],[578.96,3.18]],[[579.27,7.61],[579.28,4.26],[579.29,4.35],[579.3,31.9],[579.31,10.02]]]
["binance-futures","BNBUSDT",1728408449589,[[579.04,13.45],[579.03,3.54],[579.02,3.59],[579.01,0.69],[579.0,14.04]],[[579.05,8.15],[579.06,0.4],[579.08,2.7],[579.09,2.74],[579.11,28.15]]]
["binance-futures","BNBUSDT",1728408482213,[[578.92,11.05],[578.9,2.3],[578.88,11.25],[578.87,10.53],[578.86,12.24]],[[578.93,15.8],[578.94,9.05],[578.95,18.47],[578.97,9.41],[578.98,12.93]]]
["binance-futures","BNBUSDT",1728408545334,[[579.45,13.18],[579.44,2.98],[579.43,0.7],[579.42,5.07],[579.41,2.45]],[[579.46,5.73],[579.47,1.08],[579.48,6.47],[579.49,1.78],[579.5,7.02]]]
["binance-futures","BNBUSDT",1728408555113,[[579.62,16.27],[579.61,3.86],[579.6,11.27],[579.59,7.99],[579.58,2.3]],[[579.63,1.87],[579.65,1.41],[579.66,2.42],[579.67,0.1],[579.68,2.34]]]
["binance-futures","BNBUSDT",1728408605132,[[579.57,15.87],[579.56,1.72],[579.55,1.41],[579.54,1.12],[579.5,3.95]],[[579.58,13.69],[579.59,5.17],[579.6,8.68],[579.61,13.66],[579.62,4.63]]]
["binance-futures","BNBUSDT",1728408666674,[[579.65,41.42],[579.64,1.08],[579.63,8.21],[579.62,28.61],[579.61,12.03]],[[579.66,0.65],[579.68,0.63],[579.69,0.7],[579.7,11.31],[579.74,1.73]]]
["binance-futures","BNBUSDT",1728408695329,[[579.81,0.99],[579.8,0.23],[579.79,0.14],[579.78,0.01],[579.77,0.69]],[[579.82,12.72],[579.83,0.69],[579.85,1.76],[579.86,0.25],[579.87,7.07]]]
["binance-futures","BNBUSDT",1728408740022,[[579.9,3.03],[579.87,0.42],[579.85,1.85],[579.84,1.41],[579.83,4.38]],[[579.91,20.9],[579.92,0.7],[579.93,3.94],[579.94,3.77],[579.95,1.35]]]
["binance-futures","BNBUSDT",1728408781417,[[579.43,0.02],[579.42,0.01],[579.4,4.49],[579.39,0.83],[579.38,3.33]],[[579.44,24.25],[579.45,20.69],[579.46,14.04],[579.47,16.97],[579.48,17.01]]]
["binance-futures","BNBUSDT",1728408814345,[[579.15,21.36],[579.14,1.13],[579.13,0.69],[579.12,4.94],[579.11,9.7]],[[579.16,2.55],[579.19,0.01],[579.21,0.69],[579.22,0.7],[579.23,4.5]]]
["binance-futures","BNBUSDT",1728408874656,[[579.22,8.99],[579.21,4.12],[579.2,0.13],[579.19,1.52],[579.18,3.82]],[[579.23,2.77],[579.25,0.01],[579.26,1.58],[579.28,1.1],[579.29,8.96]]]
["binance-futures","BNBUSDT",1728408887320,[[579.13,8.91],[579.12,0.07],[579.11,2.88],[579.1,0.7],[579.09,0.71]],[[579.14,12.25],[579.15,8.05],[579.16,8.34],[579.17,6.03],[579.18,12.47]]]
["binance-futures","BNBUSDT",1728408927935,[[579.84,7.25],[579.82,0.69],[579.81,2.94],[579.8,3.31],[579.76,7.87]],[[579.85,8.97],[579.86,2.69],[579.87,0.69],[579.88,2.43],[579.89,12.94]]]
["binance-futures","BNBUSDT",1728408997120,[[579.66,8.67],[579.65,0.69],[579.64,0.02],[579.63,3.77],[579.62,0.69]],[[579.67,12.68],[579.68,6.46],[579.69,11.11],[579.7,0.7],[579.71,2.4]]]
["binance-futures","BNBUSDT",1728409028858,[[579.38,2.46],[579.3,7.79],[579.28,1.13],[579.27,5.03],[579.26,0.03]],[[579.39,8.34],[579.41,2.62],[579.42,5.54],[579.43,4.18],[579.44,5.95]]]
["binance-futures","BNBUSDT",1728409087743,[[579.17,12.7],[579.16,2.37],[579.15,1.58],[579.14,1.78],[579.13,0.69]],[[579.18,5.6],[579.19,0.7],[579.2,1.13],[579.21,4.68],[579.22,0.7]]]
["binance-futures","BNBUSDT",1728409115588,[[578.97,0.24],[578.94,0.01],[578.93,0.9],[578.92,0.93],[578.91,5.67]],[[578.98,19.11],[578.99,0.7],[579.0,1.68],[579.01,3.36],[579.02,0.7]]]
["binance-futures","BNBUSDT",1728409147761,[[578.8,15.87],[578.79,0.71],[578.78,1.63],[578.77,2.44],[578.76,2.9]],[[578.81,9.75],[578.82,0.44],[578.83,1.71],[578.84,0.7],[578.85,3.15]]]
["binance-futures","BNBUSDT",1728409192409,[[578.79,29.94],[578.78,10.3],[578.77,43.35],[578.76,1.85],[578.75,3.85]],[[578.8,8.59],[578.81,0.01],[578.85,0.72],[578.86,2.96],[578.87,1.1]]]
["binance-futures","BNBUSDT",1728409257203,[[578.97,42.89],[578.95,0.69],[578.94,2.65],[578.93,7.85],[578.92,4.18]],[[578.98,6.25],[578.99,0.17],[579.0,8.93],[579.01,0.88],[579.02,7.3]]]
["binance-futures","BNBUSDT",1728409321581,[[578.86,6.37],[578.84,7.79],[578.83,4.02],[578.82,10.8],[578.76,7.57]],[[578.87,12.48],[578.88,0.38],[578.89,1.13],[578.9,0.01],[578.91,4.35]]]
["binance-futures","BNBUSDT",1728409344068,[[578.51,11.79],[578.5,0.65],[578.47,5.74],[578.46,4.26],[578.44,2.08]],[[578.52,18.68],[578.53,0.7],[578.54,2.4],[578.55,2.6],[578.56,5.8]]]
["binance-futures","BNBUSDT",1728409391342,[[578.74,8.29],[578.73,5.1],[578.72,1.58],[578.71,2.76],[578.7,3.69]],[[578.75,5.78],[578.76,3.87],[578.77,0.69],[578.79,4.38],[578.8,2.76]]]
["binance-futures","BNBUSDT",1728409442652,[[578.8,2.32],[578.79,0.69],[578.78,3.47],[578.77,2.09],[578.76,0.69]],[[578.81,61.98],[578.82,2.47],[578.83,0.69],[578.84,0.69],[578.85,4.07]]]
["binance-futures","BNBUSDT",1728409475117,[[578.78,3.08],[578.77,0.69],[578.76,0.7],[578.75,0.7],[578.74,2.05]],[[578.79,10.26],[578.8,0.69],[578.81,1.92],[578.82,8.88],[578.83,1.78]]]
["binance-futures","BNBUSDT",1728409543531,[[578.68,39.28],[578.67,0.02],[578.65,2.54],[578.64,0.03],[578.63,1.74]],[[578.69,12.07],[578.7,15.5],[578.71,5.97],[578.72,7.01],[578.73,18.95]]]
["binance-futures","BNBUSDT",1728409581519,[[578.68,0.21],[578.63,0.69],[578.62,3.15],[578.6,5.89],[578.59,1.14]],[[578.69,17.19],[578.7,0.72],[578.71,5.88],[578.72,5.77],[578.73,16.95]]]
["binance-futures","BNBUSDT",1728409594270,[[578.79,0.52],[578.77,0.01],[578.76,1.64],[578.75,0.69],[578.73,2.37]],[[578.8,17.24],[578.81,16.07],[578.82,8.0],[578.83,8.05],[578.84,5.26]]]
["binance-futures","BNBUSDT",1728409653331,[[578.52,3.31],[578.51,0.87],[578.5,2.74],[578.49,0.69],[578.48,0.71]],[[578.53,14.45],[578.54,5.83],[578.55,7.45],[578.56,0.69],[578.57,5.36]]]
["binance-futures","BNBUSDT",1728409675292,[[578.42,5.37],[578.41,11.24],[578.4,8.2],[578.39,0.86],[578.38,1.95]],[[578.43,7.23],[578.44,4.64],[578.45,4.85],[578.46,10.08],[578.47,10.83]]]
["binance-futures","BNBUSDT",1728409756596,[[578.24,8.33],[578.23,11.55],[578.22,6.6],[578.21,5.12],[578.2,4.84]],[[578.25,1.77],[578.27,2.0],[578.28,15.03],[578.29,0.7],[578.31,5.85]]]
["binance-futures","BNBUSDT",1728409765662,[[578.45,20.97],[578.44,6.57],[578.43,5.45],[578.42,6.14],[578.41,6.17]],[[578.46,6.73],[578.47,0.21],[578.49,10.72],[578.5,13.25],[578.52,18.33]]]
["binance-futures","BNBUSDT",1728409805529,[[578.23,15.02],[578.22,1.63],[578.21,10.0],[578.2,1.09],[578.19,0.01]],[[578.24,0.01],[578.26,0.01],[578.28,6.05],[578.29,0.72],[578.3,11.21]]]
["binance-futures","BNBUSDT",1728409834567,[[578.15,7.18],[578.14,3.2],[578.12,1.09],[578.11,6.8],[578.1,1.8]],[[578.16,12.35],[578.17,20.27],[578.18,14.09],[578.19,37.66],[578.2,6.47]]]
["binance-futures","BNBUSDT",1728409878018,[[577.77,1.47],[577.76,0.43],[577.73,2.51],[577.71,0.21],[577.7,9.01]],[[577.78,9.01],[577.79,0.69],[577.8,7.26],[577.81,5.58],[577.82,14.05]]]
["binance-futures","BNBUSDT",1728409928491,[],[[577.73,11.56],[577.74,1.09],[577.76,2.0],[577.8,1.73],[577.81,1.99]]]
["binance-futures","BNBUSDT",1728409952293,[[578.16,9.47],[578.14,1.1],[578.13,2.73],[578.12,8.64],[578.11,0.05]],[[578.17,0.02],[578.22,2.97],[578.23,2.13],[578.24,1.74],[578.25,4.26]]]
["binance-futures","BNBUSDT",1728409992359,[[578.26,0.49],[578.25,0.01],[578.24,1.97],[578.23,4.6],[578.22,1.54]],[[578.27,9.97],[578.28,8.86],[578.29,8.6],[578.3,19.91],[578.31,9.77]]]
["binance-futures","BNBUSDT",1728410045094,[[578.43,22.17],[578.42,7.99],[578.41,1.79],[578.4,1.96],[578.39,1.95]],[[578.44,2.02],[578.45,1.97],[578.46,0.08],[578.47,2.89],[578.48,9.77]]]
["binance-futures","BNBUSDT",1728410060336,[[578.42,1.57],[578.41,0.01],[578.39,1.51]],[[578.43,10.95],[578.44,3.07],[578.45,4.63],[578.46,14.8],[578.47,11.5]]]
["binance-futures","BNBUSDT",1728410106259,[[578.33,9.37],[578.31,3.17],[578.3,5.68],[578.29,5.52]],[[578.34,6.46],[578.35,2.43],[578.36,1.34],[578.37,5.13],[578.38,10.63]]]
["binance-futures","BNBUSDT",1728410179070,[[578.87,27.58],[578.86,5.15],[578.85,8.65],[578.84,9.39],[578.83,3.9]],[[578.88,1.51],[578.89,0.03],[578.9,1.14],[578.91,3.66],[578.92,6.76]]]
["binance-futures","BNBUSDT",1728410182179,[[578.8,1.89],[578.78,0.04],[578.77,0.01],[578.75,0.71],[578.74,0.7]],[[578.81,27.09],[578.82,16.3],[578.83,3.74],[578.84,19.05],[578.85,12.03]]]
["binance-futures","BNBUSDT",1728410260517,[[578.99,13.75],[578.98,6.57],[578.97,2.25],[578.96,3.41],[578.95,1.73]],[[579.0,20.88],[579.01,1.01],[579.02,7.38],[579.03,0.03],[579.04,0.73]]]
["binance-futures","BNBUSDT",1728410290270,[[579.5,9.61],[579.49,0.7],[579.47,1.72],[579.46,0.01],[579.44,1.23]],[[579.51,6.21],[579.54,7.66],[579.55,3.52],[579.56,0.03],[579.59,13.15]]]
["binance-futures","BNBUSDT",1728410322377,[[579.73,1.13],[579.72,0.01],[579.71,1.82],[579.7,0.69],[579.69,2.94]],[[579.74,12.51],[579.75,0.16],[579.76,3.21],[579.77,11.87],[579.78,1.29]]]
["binance-futures","BNBUSDT",1728410368201,[[579.69,11.83],[579.68,3.98],[579.67,4.31],[579.66,6.13],[579.65,4.88]],[[579.7,10.65],[579.71,0.02],[579.72,1.44],[579.73,1.72],[579.74,1.62]]]
["binance-futures","BNBUSDT",1728410403743,[[579.76,4.35],[579.75,7.21],[579.74,1.63],[579.73,4.82],[579.72,7.94]],[[579.77,9.19],[579.79,0.69],[579.8,1.03],[579.81,2.98],[579.82,4.63]]]
["binance-futures","BNBUSDT",1728410441223,[[579.74,31.2],[579.73,3.74],[579.72,4.73],[579.71,4.3],[579.7,3.21]],[[579.75,0.14],[579.76,0.04],[579.77,0.02],[579.78,4.74],[579.8,2.73]]]
["binance-futures","BNBUSDT",1728410495085,[[580.13,28.23],[580.12,0.69],[580.11,0.69],[580.1,0.7],[580.09,4.08]],[[580.14,8.88],[580.16,0.69],[580.17,2.19],[580.18,0.69],[580.2,6.23]]]
["binance-futures","BNBUSDT",1728410541123,[[579.87,7.86],[579.86,0.69],[579.85,2.12],[579.84,5.21],[579.83,7.23]],[[579.88,8.63],[579.89,8.27],[579.9,10.59],[579.91,2.48],[579.92,0.72]]]
["binance-futures","BNBUSDT",1728410582489,[[579.95,2.21],[579.94,0.51],[579.93,0.71],[579.92,1.19],[579.91,7.69]],[[579.96,20.86],[579.97,17.55],[579.98,1.85],[579.99,21.27],[580.0,7.52]]]
["binance-futures","BNBUSDT",1728410606491,[[580.13,16.54],[580.12,3.83],[580.11,9.54],[580.1,12.1],[580.09,10.72]],[[580.14,2.58],[580.15,0.01],[580.17,2.41],[580.18,0.35],[580.19,3.22]]]
["binance-futures","BNBUSDT",1728410665636,[[580.7,5.61],[580.68,0.01],[580.65,4.57],[580.63,6.29],[580.62,3.45]],[[580.71,32.14],[580.73,1.14],[580.74,4.72],[580.75,2.61],[580.76,15.62]]]
["binance-futures","BNBUSDT",1728410673230,[[580.62,15.72],[580.61,9.67],[580.6,0.7],[580.59,2.42],[580.58,3.13]],[[580.63,21.21],[580.64,0.69],[580.65,2.63],[580.66,1.72],[580.67,2.06]]]
["binance-futures","BNBUSDT",1728410740328,[[580.55,14.48],[580.54,1.57],[580.53,5.04],[580.52,3.19],[580.51,2.67]],[[580.56,6.93],[580.57,0.69],[580.58,6.41],[580.59,1.03],[580.6,0.69]]]
["binance-futures","BNBUSDT",1728410782704,[[580.35,7.85],[580.34,3.19],[580.33,1.76],[580.32,2.01],[580.31,2.35]],[[580.36,17.6],[580.37,0.69],[580.38,3.04],[580.39,0.69],[580.4,3.37]]]
["binance-futures","BNBUSDT",1728410793559,[[580.26,0.4],[580.25,0.01],[580.24,3.32],[580.23,0.73],[580.21,3.81]],[[580.27,12.9],[580.28,4.8],[580.29,4.6],[580.3,11.86],[580.31,13.49]]]
["binance-futures","BNBUSDT",1728410829329,[[580.4,1.08],[580.39,0.44],[580.38,8.42],[580.37,0.69],[580.36,0.01]],[[580.41,13.64],[580.42,0.72],[580.43,1.69],[580.44,0.73],[580.45,1.06]]]
["binance-futures","BNBUSDT",1728410889893,[[580.63,0.01],[580.62,0.01],[580.59,0.01],[580.58,3.56],[580.56,5.01]],[[580.64,16.71],[580.65,0.69],[580.67,1.74],[580.68,0.37],[580.69,1.14]]]
["binance-futures","BNBUSDT",1728410953626,[[580.34,16.63],[580.32,2.69],[580.3,2.69],[580.29,2.5],[580.28,6.55]],[[580.35,17.22],[580.36,0.69],[580.37,0.69],[580.38,3.01],[580.39,5.69]]]
["binance-futures","BNBUSDT",1728410964509,[[580.37,0.47],[580.36,7.0],[580.35,0.93],[580.34,4.07],[580.31,4.23]],[[580.38,11.51],[580.39,7.29],[580.4,2.17],[580.41,9.7],[580.42,6.55]]]
["binance-futures","BNBUSDT",1728411009518,[[580.38,24.14],[580.35,2.02],[580.33,0.01],[580.32,6.4],[580.31,3.71]],[[580.39,10.53],[580.4,3.39],[580.41,4.77],[580.42,4.39],[580.43,10.0]]]
["binance-futures","BNBUSDT",1728411081415,[[580.35,0.94],[580.34,0.45],[580.33,2.13],[580.31,0.69],[580.14,48.77]],[[580.36,15.92],[580.37,8.58],[580.38,10.02],[580.39,1.64],[580.4,8.07]]]
["binance-futures","BNBUSDT",1728411121200,[[580.34,13.65],[580.32,2.2],[580.31,1.04],[580.3,2.04],[580.29,7.85]],[[580.35,7.21],[580.36,4.87],[580.37,0.37],[580.38,2.9],[580.39,8.61]]]
["binance-futures","BNBUSDT",1728411166739,[[580.33,0.85],[580.31,0.43],[580.3,0.35],[580.28,7.63],[580.25,0.69]],[[580.34,29.1],[580.35,31.37],[580.36,0.84],[580.37,3.06],[580.38,1.75]]]
["binance-futures","BNBUSDT",1728411232358,[[580.55,0.14],[580.54,0.43],[580.53,1.04],[580.52,3.49],[580.5,7.99]],[[580.56,21.87],[580.57,10.46],[580.58,9.84],[580.59,9.69],[580.6,8.84]]]
["binance-futures","BNBUSDT",1728411256255,[[580.63,16.0],[580.62,8.13],[580.61,9.96],[580.6,1.92],[580.59,8.64]],[[580.64,2.24],[580.65,0.03],[580.66,0.01],[580.67,2.01],[580.68,0.72]]]
["binance-futures","BNBUSDT",1728411326623,[[580.99,19.48],[580.98,5.37],[580.97,18.18],[580.96,13.61],[580.95,3.35]],[[581.0,77.98],[581.01,22.84],[581.02,0.38],[581.03,1.24],[581.04,0.19]]]
["binance-futures","BNBUSDT",1728411339795,[[580.79,52.01],[580.78,5.96],[580.77,8.31],[580.76,1.51],[580.75,2.41]],[[580.8,20.31],[580.81,21.86],[580.82,0.69],[580.83,1.09],[580.84,2.49]]]
["binance-futures","BNBUSDT",1728411374150,[[580.82,2.35],[580.81,3.71],[580.8,5.78],[580.79,9.64],[580.78,1.41]],[[580.83,11.3],[580.84,1.08],[580.85,12.22],[580.86,16.5],[580.87,11.77]]]
["binance-futures","BNBUSDT",1728411450011,[[580.88,29.94],[580.87,5.79],[580.86,4.91],[580.85,26.42],[580.84,2.48]],[[580.89,0.61],[580.9,0.02],[580.91,0.69],[580.92,0.69],[580.93,0.77]]]
["binance-futures","BNBUSDT",1728411465087,[[580.87,17.89],[580.85,0.69],[580.83,5.18],[580.82,2.46],[580.81,3.0]],[[580.88,0.17],[580.95,2.43],[580.97,3.27],[580.98,6.82],[580.99,3.41]]]
["binance-futures","BNBUSDT",1728411520780,[[580.89,12.25],[580.88,4.65],[580.87,0.69],[580.86,9.48],[580.85,0.73]],[[580.9,7.9],[580.91,0.05],[580.92,3.71],[580.93,0.01],[580.95,6.49]]]
["binance-futures","BNBUSDT",1728411550691,[[580.83,23.52],[580.82,0.7],[580.81,3.46],[580.8,3.33],[580.79,2.03]],[[580.84,2.92],[580.85,0.69],[580.86,5.81],[580.87,0.7],[580.88,7.44]]]
["binance-futures","BNBUSDT",1728411579409,[[580.67,9.99],[580.66,3.89],[580.65,0.72],[580.64,1.36],[580.63,0.69]],[[580.68,16.97],[580.69,13.98],[580.7,2.7],[580.71,17.58],[580.72,12.87]]]
["binance-futures","BNBUSDT",1728411621068,[[580.53,21.93],[580.51,0.2],[580.5,1.05],[580.49,1.37],[580.48,16.21]],[[580.54,17.44],[580.55,12.93],[580.56,16.74],[580.57,13.1],[580.58,20.32]]]
["binance-futures","BNBUSDT",1728411674249,[[580.63,35.26],[580.62,14.92],[580.61,14.49],[580.6,111.38],[580.59,17.02]],[[580.64,8.43],[580.65,4.34],[580.67,0.7],[580.68,4.43],[580.69,5.56]]]
["binance-futures","BNBUSDT",1728411733547,[[580.97,118.08],[580.96,22.47],[580.95,23.98],[580.94,14.3],[580.93,2.69]],[[580.98,18.11],[580.99,3.64],[581.0,23.49],[581.01,1.5],[581.02,0.74]]]
["binance-futures","BNBUSDT",1728411771025,[[580.67,33.8],[580.66,0.7],[580.65,3.48],[580.64,0.69],[580.63,1.23]],[[580.68,23.95],[580.7,2.42],[580.71,9.03],[580.72,8.58],[580.73,14.62]]]
["binance-futures","BNBUSDT",1728411809616,[[580.31,7.13],[580.3,0.74],[580.29,4.62],[580.28,0.76],[580.25,1.73]],[[580.32,20.38],[580.33,30.9],[580.34,17.92],[580.35,30.28],[580.36,24.73]]]
["binance-futures","BNBUSDT",1728411849242,[[580.04,33.47],[580.03,12.39],[580.02,10.85],[580.01,12.31],[580.0,42.32]],[[580.05,8.85],[580.06,0.01],[580.07,2.03],[580.08,1.94],[580.09,9.98]]]
["binance-futures","BNBUSDT",1728411879515,[[580.17,3.96],[580.14,4.32],[580.13,1.62],[580.11,1.81],[580.08,3.93]],[[580.18,13.7],[580.19,8.34],[580.2,5.06],[580.21,31.84],[580.22,9.06]]]
["binance-futures","BNBUSDT",1728411943091,[[580.4,7.06],[580.39,1.17],[580.38,0.93],[580.37,0.69],[580.36,2.95]],[[580.41,6.98],[580.42,1.34],[580.43,1.5],[580.44,7.84],[580.45,8.3]]]
["binance-futures","BNBUSDT",1728411982140,[[580.33,3.8],[580.32,0.03],[580.31,0.01],[580.3,1.69],[580.28,0.03]],[[580.34,3.8],[580.35,8.18],[580.37,5.33],[580.38,15.53],[580.39,5.44]]]
["binance-futures","BNBUSDT",1728411994414,[[580.3,22.07],[580.29,14.23],[580.28,6.66],[580.27,8.37],[580.26,13.76]],[[580.31,0.2],[580.32,0.7],[580.33,0.69],[580.34,0.97],[580.35,0.7]]]
["binance-futures","BNBUSDT",1728412052401,[[579.85,32.52],[579.84,0.01],[579.82,2.73],[579.81,1.07],[579.79,2.57]],[[579.86,14.31],[579.87,5.51],[579.88,2.0],[579.89,6.19],[579.9,5.23]]]
["binance-futures","BNBUSDT",1728412082992,[[580.03,6.6],[580.02,0.03],[580.01,1.08],[579.97,1.14],[579.86,1.74]],[[580.04,17.61],[580.05,4.08],[580.06,3.11],[580.07,33.46],[580.08,17.17]]]
["binance-futures","BNBUSDT",1728412147297,[[579.93,8.61],[579.92,8.32],[579.91,0.69],[579.9,11.21],[579.89,6.23]],[[579.94,1.09],[579.95,0.91],[579.96,4.23],[579.97,11.72],[579.98,3.21]]]
["binance-futures","BNBUSDT",1728412163986,[[580.01,1.39],[579.97,0.61],[579.96,0.28],[579.94,2.41],[579.9,2.89]],[[580.02,14.55],[580.03,3.07],[580.04,9.16],[580.05,20.46],[580.06,8.0]]]
["binance-futures","BNBUSDT",1728412208265,[[579.62,4.24],[579.61,0.85],[579.59,9.23],[579.58,0.34],[579.57,22.02]],[[579.63,11.58],[579.64,5.9],[579.65,4.83],[579.66,11.57],[579.67,14.23]]]
["binance-futures","BNBUSDT",1728412242131,[[579.67,15.28],[579.66,43.06],[579.65,1.12],[579.64,6.61],[579.63,0.94]],[[579.68,0.69],[579.69,0.72],[579.7,0.69],[579.71,6.04],[579.72,4.19]]]
["binance-futures","BNBUSDT",1728412297410,[[579.67,1.95],[579.66,1.61],[579.65,1.9],[579.64,0.69],[579.62,4.27]],[[579.68,4.55],[579.69,2.77],[579.7,2.59],[579.71,12.68],[579.72,12.45]]]
["binance-futures","BNBUSDT",1728412346883,[[579.64,15.29],[579.63,2.85],[579.62,7.57],[579.61,5.57],[579.6,8.76]],[[579.65,3.44],[579.66,2.02],[579.67,2.9],[579.68,3.92],[579.69,16.02]]]
["binance-futures","BNBUSDT",1728412370854,[[579.54,0.16],[579.52,0.78],[579.51,1.0],[579.5,0.17],[579.49,0.71]],[[579.55,12.85],[579.56,7.83],[579.57,9.74],[579.58,8.23],[579.59,10.69]]]
["binance-futures","BNBUSDT",1728412413517,[[579.4,21.18],[579.37,0.36],[579.36,7.45],[579.35,7.19],[579.34,1.91]],[[579.41,8.26],[579.42,0.7],[579.43,0.69],[579.44,3.34],[579.45,7.84]]]
["binance-futures","BNBUSDT",1728412459543,[[579.29,9.31],[579.28,7.67],[579.27,1.8],[579.26,0.08],[579.25,9.4]],[[579.3,4.37],[579.31,0.01],[579.32,4.39],[579.33,4.04],[579.34,10.21]]]
["binance-futures","BNBUSDT",1728412474615,[[579.47,15.24],[579.46,0.44],[579.44,3.28],[579.43,0.35],[579.41,7.24]],[[579.48,6.01],[579.49,7.97],[579.5,53.06],[579.51,7.92],[579.52,3.2]]]
["binance-futures","BNBUSDT",1728412513834,[[579.58,34.35],[579.57,1.12],[579.56,0.69],[579.55,1.86],[579.54,1.03]],[[579.59,7.47],[579.6,0.76],[579.61,2.57],[579.62,5.42],[579.63,12.91]]]
["binance-futures","BNBUSDT",1728412580748,[[579.41,12.77],[579.4,9.92],[579.39,2.16],[579.38,8.39],[579.37,7.21]],[[579.42,2.09],[579.44,0.14],[579.45,1.85],[579.46,7.79],[579.47,0.02]]]
["binance-futures","BNBUSDT",1728412596238,[[579.73,18.92],[579.72,9.07],[579.71,9.9],[579.7,6.06],[579.69,8.15]],[[579.74,2.21],[579.77,2.06],[579.78,11.35],[579.79,2.57],[579.8,6.41]]]
["binance-futures","BNBUSDT",1728412647676,[[579.3,16.98],[579.29,0.7],[579.28,2.65],[579.27,2.48],[579.26,0.64]],[[579.31,3.85],[579.35,10.94],[579.36,6.3],[579.37,5.68],[579.38,0.02]]]
["binance-futures","BNBUSDT",1728412665429,[[579.74,2.19],[579.72,0.01],[579.71,1.03],[579.69,0.7],[579.67,1.05]],[[579.75,30.62],[579.76,3.17],[579.77,4.26],[579.78,9.3],[579.79,5.96]]]
["binance-futures","BNBUSDT",1728412701621,[[579.49,17.17],[579.48,6.09],[579.47,5.67],[579.46,7.04],[579.45,1.04]],[[579.5,0.41],[579.51,0.01],[579.53,0.69],[579.55,0.69],[579.56,0.69]]]
["binance-futures","BNBUSDT",1728412743065,[[579.21,1.38],[579.2,4.44],[579.19,2.03],[579.18,9.76],[579.05,10.66]],[[579.22,7.22],[579.23,3.34],[579.24,11.07],[579.25,4.54],[579.26,9.01]]]
["binance-futures","BNBUSDT",1728412771055,[[579.36,24.07],[579.35,9.74],[579.34,1.56],[579.33,6.2],[579.32,4.64]],[[579.37,1.58],[579.38,0.01],[579.39,0.01],[579.4,3.95],[579.41,8.45]]]
["binance-futures","BNBUSDT",1728412803572,[[579.5,10.23],[579.49,0.01],[579.48,5.85],[579.47,3.34],[579.46,5.78]],[[579.51,6.36],[579.52,0.01],[579.53,0.69],[579.54,3.4],[579.55,7.57]]]
["binance-futures","BNBUSDT",1728412851652,[[579.96,32.88],[579.95,0.7],[579.94,1.72],[579.93,7.44],[579.92,4.95]],[[579.97,10.23],[579.98,0.01],[579.99,23.9],[580.0,94.42],[580.01,7.74]]]
["binance-futures","BNBUSDT",1728412911490,[[579.84,17.68],[579.83,2.46],[579.82,9.29],[579.81,0.7],[579.8,1.08]],[[579.85,12.8],[579.87,15.11],[579.88,7.8],[579.89,9.97],[579.9,31.89]]]
["binance-futures","BNBUSDT",1728412951958,[[579.88,10.51],[579.87,9.34],[579.86,0.69],[579.85,1.72],[579.84,12.92]],[[579.89,12.07],[579.9,0.96],[579.91,2.0],[579.92,8.18],[579.93,9.05]]]
["binance-futures","BNBUSDT",1728412982318,[[579.4,26.98],[579.39,14.0],[579.38,6.47],[579.37,5.32],[579.36,13.04]],[[579.41,12.31],[579.42,2.66],[579.44,1.53],[579.45,10.63],[579.48,39.08]]]
["binance-futures","BNBUSDT",1728413038886,[[579.53,8.27],[579.52,0.02],[579.51,0.69],[579.49,1.28],[579.06,75.3]],[[579.54,21.35],[579.55,2.8],[579.56,3.54],[579.57,17.58],[579.58,13.06]]]
["binance-futures","BNBUSDT",1728413047417,[[579.35,3.16],[579.32,2.0],[579.31,2.06],[579.28,0.73],[579.26,2.35]],[[579.36,13.18],[579.37,2.08],[579.38,1.62],[579.39,19.93],[579.4,13.03]]]
["binance-futures","BNBUSDT",1728413090441,[[579.69,4.21],[579.67,0.03],[579.65,2.72],[579.63,7.85],[579.61,6.46]],[[579.7,14.73],[579.71,5.24],[579.72,8.76],[579.73,13.59],[579.74,19.42]]]
["binance-futures","BNBUSDT",1728413156320,[[578.97,21.16],[578.96,5.0],[578.95,1.12],[578.94,0.69],[578.93,1.03]],[[578.98,9.4],[578.99,6.16],[579.0,15.45],[579.01,6.44],[579.02,13.64]]]
["binance-futures","BNBUSDT",1728413163835,[[578.78,18.53],[578.75,2.47],[578.74,5.58],[578.72,0.08],[578.71,0.37]],[[578.79,5.59],[578.81,0.69],[578.82,6.43],[578.83,1.72],[578.84,20.73]]]
["binance-futures","BNBUSDT",1728413196984,[[578.96,5.26],[578.95,0.01],[578.94,0.02],[578.93,0.69],[578.92,0.37]],[[578.97,17.44],[578.98,15.45],[578.99,11.96],[579.0,41.22],[579.01,28.97]]]
["binance-futures","BNBUSDT",1728413255431,[[578.68,13.07],[578.66,6.22],[578.65,9.21],[578.64,55.7],[578.63,337.54]],[[578.69,8.5],[578.7,1.06],[578.71,0.03],[578.72,1.04],[578.73,4.95]]]
["binance-futures","BNBUSDT",1728413310832,[[577.96,8.19],[577.95,0.02],[577.94,1.92],[577.93,4.88],[577.92,9.22]],[[577.97,20.77],[577.98,3.86],[577.99,10.59],[578.0,6.11],[578.01,15.11]]]
["binance-futures","BNBUSDT",1728413322802,[[577.9,13.23],[577.89,1.84],[577.88,5.98],[577.86,5.98],[577.85,3.68]],[[577.91,14.28],[577.92,0.01],[577.93,8.5],[577.94,22.63],[577.95,3.87]]]
["binance-futures","BNBUSDT",1728413359832,[[578.05,14.28],[578.04,1.13],[578.03,2.72],[578.02,6.37],[578.01,8.72]],[[578.06,2.92],[578.08,2.53],[578.09,7.11],[578.1,7.59],[578.12,5.05]]]
["binance-futures","BNBUSDT",1728413393086,[[577.75,0.33],[577.73,0.01],[577.69,1.05],[577.68,1.75],[577.66,0.71]],[[577.76,11.94],[577.77,2.21],[577.78,11.27],[577.79,32.04],[577.8,9.72]]]
["binance-futures","BNBUSDT",1728413450573,[[578.34,5.08],[578.33,8.68],[578.32,7.48],[578.31,2.46],[578.3,5.48]],[[578.35,6.77],[578.36,1.64],[578.37,12.25],[578.38,26.97],[578.39,9.98]]]
["binance-futures","BNBUSDT",1728413496826,[[578.96,4.46],[578.95,0.19],[578.94,2.54],[578.93,0.69],[578.92,1.37]],[[578.97,12.39],[578.98,4.62],[578.99,3.29],[579.0,13.93],[579.01,2.83]]]
["binance-futures","BNBUSDT",1728413546354,[[579.07,0.05],[579.06,2.83],[579.05,1.66]],[[579.08,10.34],[579.09,11.57],[579.1,0.99],[579.11,7.47],[579.12,12.23]]]
["binance-futures","BNBUSDT",1728413574048,[[579.14,20.83],[579.13,0.7],[579.12,5.95],[579.11,2.7],[579.1,2.2]],[[579.15,91.28],[579.16,0.69],[579.17,0.8],[579.18,2.81],[579.19,3.82]]]
["binance-futures","BNBUSDT",1728413603636,[[579.4,186.09],[579.39,0.04],[579.34,2.78],[579.32,1.04],[579.31,1.05]],[[579.41,48.04],[579.42,64.52],[579.43,2.67],[579.44,6.62],[579.45,9.41]]]
["binance-futures","BNBUSDT",1728413652614,[[579.32,10.9],[579.3,1.79],[579.29,0.7],[579.28,0.69],[579.27,5.96]],[[579.33,17.93],[579.34,2.04],[579.35,2.45],[579.36,4.27],[579.37,1.03]]]
["binance-futures","BNBUSDT",1728413692166,[[579.57,6.99],[579.56,0.69],[579.55,0.7],[579.54,0.69],[579.53,1.6]],[[579.58,11.49],[579.59,3.38],[579.6,5.04],[579.61,6.84],[579.62,9.65]]]
["binance-futures","BNBUSDT",1728413780558,[[579.93,22.19],[579.92,9.96],[579.91,8.49],[579.9,13.26],[579.89,0.69]],[[579.94,4.12],[579.95,5.45],[579.96,7.63],[579.97,10.35],[579.98,3.13]]]
["binance-futures","BNBUSDT",1728413796094,[[579.88,8.76],[579.87,5.12],[579.86,12.08],[579.85,4.78],[579.84,8.17]],[[579.89,11.45],[579.9,1.8],[579.91,9.56],[579.92,7.71],[579.93,3.67]]]
["binance-futures","BNBUSDT",1728413862169,[[580.11,3.5],[580.1,0.01],[580.07,0.7],[580.06,0.69],[580.05,4.12]],[[580.12,11.03],[580.13,2.8],[580.14,6.96],[580.15,6.68],[580.16,17.99]]]
["binance-futures","BNBUSDT",1728413895779,[[579.89,2.82],[579.87,0.01],[579.85,2.44],[579.84,0.02],[579.83,6.03]],[[579.9,12.99],[579.91,5.2],[579.92,2.44],[579.93,8.25],[579.94,6.62]]]
["binance-futures","BNBUSDT",1728413924837,[[580.13,18.42],[580.12,9.79],[580.11,4.82],[580.1,0.7],[580.09,0.69]],[[580.14,4.58],[580.15,0.75],[580.16,0.74],[580.17,4.2],[580.18,2.07]]]
["binance-futures","BNBUSDT",1728413986343,[[580.11,1.68],[580.07,0.7],[580.06,0.72],[580.05,5.55],[580.04,5.49]],[[580.12,16.51],[580.13,12.16],[580.14,11.51],[580.15,10.24],[580.16,6.26]]]
["binance-futures","BNBUSDT",1728414035962,[[580.22,12.4],[580.2,0.69],[580.19,0.7],[580.18,2.75],[579.69,1.4]],[[580.23,14.97],[580.24,4.28],[580.25,24.45],[580.26,3.73],[580.27,16.91]]]
["binance-futures","BNBUSDT",1728414102119,[[579.91,10.44],[579.9,1.19],[579.89,0.69],[579.88,1.78],[579.87,2.5]],[[579.92,4.28],[579.93,0.4],[579.94,0.7],[579.95,3.5],[579.96,5.54]]]
["binance-futures","BNBUSDT",1728414139222,[[580.14,6.98],[580.13,0.81],[580.12,4.65],[580.11,0.69],[580.1,0.7]],[[580.15,13.77],[580.16,2.56],[580.17,7.38],[580.18,2.89],[580.19,2.6]]]
["binance-futures","BNBUSDT",1728414175622,[[579.2,6.37],[579.19,0.02],[579.17,0.1],[579.15,1.34],[579.14,0.14]],[[579.21,29.4],[579.22,7.87],[579.23,2.28],[579.24,14.62],[579.25,8.43]]]
["binance-futures","BNBUSDT",1728414216597,[[579.38,5.8],[579.37,10.39],[579.36,6.67],[579.35,17.73],[579.34,9.91]],[[579.39,0.01],[579.4,0.04],[579.42,3.98],[579.44,0.02],[579.45,18.14]]]
["binance-futures","BNBUSDT",1728414250512,[[579.87,11.84],[579.86,0.43],[579.85,4.04],[579.84,5.25],[579.83,0.69]],[[579.88,4.73],[579.89,0.01],[579.9,3.38],[579.91,3.05],[579.92,6.89]]]
["binance-futures","BNBUSDT",1728414321160,[[579.3,0.51],[579.29,0.15],[579.28,0.17],[579.27,0.01],[579.24,2.8]],[[579.31,24.95],[579.32,9.76],[579.33,0.69],[579.34,6.49],[579.35,1.03]]]
["binance-futures","BNBUSDT",1728414334518,[[579.2,14.74],[579.19,0.74],[579.18,0.01],[579.17,2.58],[579.16,10.13]],[[579.21,11.49],[579.22,0.7],[579.23,0.94],[579.24,7.8],[579.25,2.76]]]
["binance-futures","BNBUSDT",1728414374599,[[578.86,15.67],[578.85,4.39],[578.84,2.47],[578.83,2.69],[578.82,3.16]],[[578.87,4.75],[578.88,0.06],[578.89,0.77],[578.9,5.88],[578.91,1.03]]]
["binance-futures","BNBUSDT",1728414442727,[[578.55,7.1],[578.54,0.5],[578.53,0.63],[578.52,0.68],[578.51,0.04]],[[578.56,19.0],[578.57,2.93],[578.58,19.86],[578.59,7.98],[578.6,5.51]]]
["binance-futures","BNBUSDT",1728414473842,[[578.66,0.49],[578.64,0.01],[578.62,0.03],[578.61,0.69],[578.6,2.04]],[[578.67,10.18],[578.68,8.1],[578.69,5.11],[578.7,11.91],[578.71,9.47]]]
["binance-futures","BNBUSDT",1728414538579,[[579.18,4.65],[579.17,0.69],[579.16,0.69],[579.15,2.27],[579.14,2.7]],[[579.19,7.33],[579.2,4.25],[579.21,5.11],[579.22,2.67],[579.23,9.54]]]
["binance-futures","BNBUSDT",1728414566212,[[579.14,20.67],[579.13,9.19],[579.12,4.23],[579.11,6.41],[579.1,1.84]],[[579.15,1.73],[579.19,3.33],[579.21,3.96],[579.23,3.45],[579.24,7.52]]]
["binance-futures","BNBUSDT",1728414593669,[[578.98,12.1],[578.96,3.12],[578.94,3.25]],[[578.99,3.13],[579.02,6.33],[579.03,0.34],[579.05,0.69],[579.06,9.64]]]
["binance-futures","BNBUSDT",1728414629328,[[579.25,1.0],[579.24,0.03],[579.23,0.01],[579.22,0.04],[579.19,1.5]],[[579.26,20.66],[579.27,13.25],[579.28,11.46],[579.29,6.98],[579.3,18.5]]]
["binance-futures","BNBUSDT",1728414681716,[[578.88,0.16],[578.86,0.42],[578.84,0.64],[578.83,1.47],[578.82,2.57]],[[578.89,19.27],[578.9,2.94],[578.91,12.01],[578.92,8.05],[578.93,7.42]]]
["binance-futures","BNBUSDT",1728414737568,[[578.84,1.74],[578.83,5.67],[578.82,0.69],[578.81,4.9],[578.8,2.09]],[[578.85,6.85],[578.86,21.03],[578.87,121.96],[578.88,5.56],[578.89,1.03]]]
["binance-futures","BNBUSDT",1728414761205,[[578.49,9.33],[578.48,0.05],[578.47,1.17],[578.46,0.74],[578.45,0.37]],[[578.5,27.9],[578.51,5.54],[578.52,10.78],[578.53,5.34],[578.54,5.99]]]
["binance-futures","BNBUSDT",1728414811811,[[578.31,22.01],[578.3,4.0],[578.29,0.71],[578.28,2.13],[578.27,1.46]],[[578.32,10.66],[578.33,0.08],[578.34,0.85],[578.35,0.7],[578.37,2.57]]]
["binance-futures","BNBUSDT",1728414853959,[[578.37,31.34],[578.36,11.92],[578.35,1.12],[578.34,12.37],[578.33,5.78]],[[578.38,2.82],[578.39,1.72],[578.41,1.18],[578.42,1.03],[578.43,8.35]]]
["binance-futures","BNBUSDT",1728414878806,[[578.34,14.11],[578.33,1.52],[578.32,1.73],[578.31,6.68],[578.3,0.74]],[[578.35,5.54],[578.36,0.69],[578.37,1.74],[578.38,5.03],[578.39,2.08]]]
["binance-futures","BNBUSDT",1728414898661,[[578.36,3.63],[578.35,1.93],[578.34,2.3],[578.33,1.41],[578.28,2.01]],[[578.37,21.12],[578.38,6.56],[578.39,3.55],[578.4,13.45],[578.41,1.84]]]
["binance-futures","BNBUSDT",1728414932111,[[578.2,6.78],[578.19,1.97],[578.18,4.65],[578.17,9.18],[578.16,1.82]],[[578.21,9.4],[578.23,1.13],[578.24,3.15],[578.25,6.28],[578.27,7.56]]]
["binance-futures","BNBUSDT",1728414980084,[[578.66,6.93],[578.65,0.69],[578.64,4.19],[578.63,8.2],[578.62,7.84]],[[578.67,4.38],[578.68,0.07],[578.69,2.39],[578.7,0.01],[578.71,1.07]]]
["binance-futures","BNBUSDT",1728415028076,[[578.66,3.93],[578.65,1.77],[578.64,2.6],[578.63,2.69],[578.62,2.72]],[[578.67,3.54],[578.69,4.1],[578.7,3.62],[578.71,2.79],[578.72,7.51]]]
["binance-futures","BNBUSDT",1728415060781,[[578.89,0.6],[578.88,0.01],[578.84,2.68],[578.82,1.77],[578.8,2.04]],[[578.9,14.92],[578.91,8.97],[578.92,10.81],[578.93,3.53],[578.94,11.19]]]
["binance-futures","BNBUSDT",1728415076607,[[578.95,12.51],[578.94,2.01],[578.93,2.45],[578.92,1.28],[578.91,2.75]],[[578.96,0.07],[578.98,0.01],[578.99,4.28],[579.0,46.42],[579.02,1.09]]]
["binance-futures","BNBUSDT",1728415122145,[[578.56,0.26],[578.54,0.04],[578.52,0.39],[578.51,0.72],[578.5,1.54]],[[578.57,13.75],[578.58,4.96],[578.59,4.43],[578.6,0.41],[578.61,9.23]]]
["binance-futures","BNBUSDT",1728415165540,[[578.77,11.0],[578.76,0.08],[578.75,1.31],[578.74,3.49],[578.73,3.23]],[[578.78,2.45],[578.79,0.01],[578.81,1.7],[578.83,0.69],[578.84,2.09]]]
["binance-futures","BNBUSDT",1728415194180,[[579.23,1.99],[579.21,0.69],[579.2,3.31],[579.19,1.03],[579.18,0.69]],[[579.24,19.01],[579.25,4.49],[579.26,3.39],[579.27,3.87],[579.28,6.4]]]
["binance-futures","BNBUSDT",1728415247251,[[579.09,10.51],[579.08,0.69],[579.06,3.5],[579.05,0.69],[579.04,2.92]],[[579.1,11.43],[579.11,0.69],[579.12,0.69],[579.13,1.74],[579.14,1.69]]]
["binance-futures","BNBUSDT",1728415304359,[[579.12,7.96],[579.11,4.15],[579.1,4.55],[579.09,5.92],[579.08,4.26]],[[579.13,3.02],[579.16,0.02],[579.17,1.32],[579.18,7.17],[579.19,7.65]]]
["binance-futures","BNBUSDT",1728415336527,[[579.15,7.24],[579.14,0.01],[579.13,6.7],[579.12,2.9],[579.11,3.93]],[[579.16,2.41],[579.17,0.69],[579.19,3.05],[579.2,1.72],[579.21,1.73]]]
["binance-futures","BNBUSDT",1728415370994,[[579.69,20.39],[579.68,2.47],[579.67,9.46],[579.66,7.02],[579.65,9.75]],[[579.7,0.16],[579.71,0.01],[579.73,0.03],[579.74,0.01],[579.77,3.05]]]
["binance-futures","BNBUSDT",1728415423243,[[579.78,13.32],[579.77,2.7],[579.76,2.09],[579.75,12.91],[579.74,2.74]],[[579.79,4.37],[579.8,1.88],[579.82,2.35],[579.83,0.69],[579.85,6.11]]]
["binance-futures","BNBUSDT",1728415434611,[[579.84,24.24],[579.83,1.18],[579.82,2.83],[579.81,9.02],[579.8,0.34]],[[579.85,1.02],[579.86,0.15],[579.87,0.06],[579.89,2.02],[579.9,0.16]]]
["binance-futures","BNBUSDT",1728415473886,[[579.52,9.39],[579.51,6.99],[579.5,3.67],[579.49,1.73],[579.48,5.35]],[[579.53,1.32],[579.55,2.15],[579.56,14.32],[579.57,2.47],[579.58,3.26]]]
["binance-futures","BNBUSDT",1728415498396,[[579.88,2.74],[579.87,1.65],[579.85,5.94],[579.84,12.71],[579.83,3.52]],[[579.89,8.57],[579.9,10.68],[579.91,1.48],[579.92,44.84],[579.93,0.06]]]
["binance-futures","BNBUSDT",1728415540086,[[580.17,10.79],[580.16,1.96],[580.15,5.32],[580.14,11.1],[580.13,5.24]],[[580.18,67.04],[580.19,0.69],[580.2,0.69],[580.21,2.87],[580.22,5.21]]]
["binance-futures","BNBUSDT",1728415611487,[[580.12,3.39],[580.11,2.62]],[[580.15,4.6],[580.16,1.47],[580.17,22.15],[580.18,0.41],[580.19,1.7]]]
["binance-futures","BNBUSDT",1728415634954,[[579.97,10.4],[579.96,6.76],[579.95,0.76],[579.94,16.49],[579.93,22.17]],[[579.98,4.0],[579.99,2.69],[580.0,26.98],[580.01,1.72],[580.02,0.69]]]
["binance-futures","BNBUSDT",1728415662559,[[580.03,12.39],[580.02,2.01],[580.01,4.56],[580.0,9.72],[579.99,14.54]],[[580.04,1.78],[580.05,0.74],[580.06,5.68],[580.07,0.69],[580.1,1.91]]]
["binance-futures","BNBUSDT",1728415698978,[[580.45,0.37],[580.42,6.23],[580.41,1.03],[580.4,1.75],[580.39,3.78]],[[580.46,17.37],[580.48,3.63],[580.49,4.46],[580.51,1.07],[580.54,0.18]]]
["binance-futures","BNBUSDT",1728415727123,[[580.46,0.61],[580.45,1.58],[580.44,6.42],[580.43,32.28],[580.42,0.7]],[[580.59,0.09],[580.62,0.59],[580.7,5.25],[580.76,29.45],[580.91,48.49]]]
["binance-futures","BNBUSDT",1728415755678,[[580.71,3.97],[580.69,1.3],[580.68,4.84],[580.67,5.14],[580.66,5.21]],[[580.72,5.6],[580.74,2.24],[580.75,3.11],[580.76,10.42],[581.01,2.82]]]
["binance-futures","BNBUSDT",1728415803350,[[580.82,15.23],[580.81,0.69],[580.8,4.07],[580.79,0.69],[580.78,1.97]],[[580.83,6.12],[580.84,0.01],[580.86,1.8],[580.87,9.3],[580.89,2.4]]]
["binance-futures","BNBUSDT",1728415849658,[[581.25,0.23],[581.23,3.54],[581.22,9.05],[581.21,24.34],[581.2,1.74]],[[581.26,8.88],[581.27,1.12],[581.28,4.71],[581.29,5.49],[581.3,1.03]]]
["binance-futures","BNBUSDT",1728415881221,[[581.36,6.51],[581.35,0.01],[581.34,5.78],[581.33,3.41],[581.32,3.19]],[[581.37,13.15],[581.38,9.91],[581.39,4.87],[581.4,5.95],[581.41,9.23]]]
["binance-futures","BNBUSDT",1728415907302,[[581.28,6.81],[581.27,0.69],[581.26,0.7],[581.25,10.96],[581.24,2.28]],[[581.29,6.43],[581.3,0.69],[581.31,0.7],[581.32,1.81],[581.33,0.8]]]
["binance-futures","BNBUSDT",1728415930358,[[581.36,10.64],[581.35,0.01],[581.34,6.54],[581.33,29.09],[581.32,9.73]],[[581.37,0.17],[581.39,0.69],[581.4,2.46],[581.42,0.25],[581.43,3.5]]]
["binance-futures","BNBUSDT",1728415976348,[[581.43,3.99],[581.42,1.37],[581.41,0.01],[581.39,0.69],[581.38,3.51]],[[581.44,12.89],[581.45,0.69],[581.46,2.69],[581.47,1.72],[581.48,0.69]]]
["binance-futures","BNBUSDT",1728416006431,[[581.57,29.86],[581.56,13.29],[581.55,15.24],[581.54,1.72],[581.53,12.24]],[[581.58,1.03],[581.62,0.69],[581.63,0.69],[581.64,0.77],[581.65,2.15]]]
["binance-futures","BNBUSDT",1728416048525,[[581.48,8.63],[581.47,1.12],[581.46,3.32],[581.45,1.99],[581.44,8.81]],[[581.49,10.89],[581.5,0.31],[581.51,6.82],[581.53,0.69],[581.54,0.91]]]
["binance-futures","BNBUSDT",1728416105774,[[581.51,7.73],[581.5,4.12],[581.49,0.02],[581.48,1.6],[581.46,2.9]],[[581.52,24.28],[581.53,9.72],[581.54,10.01],[581.55,10.83],[581.56,8.39]]]
["binance-futures","BNBUSDT",1728416139857,[[581.5,20.37],[581.49,7.05],[581.48,5.38],[581.47,2.7],[581.46,5.44]],[[581.51,28.89],[581.52,0.7],[581.53,0.69],[581.54,0.02],[581.55,0.69]]]
["binance-futures","BNBUSDT",1728416196142,[[581.66,14.74],[581.65,7.26],[581.64,5.11],[581.63,8.28],[581.62,7.42]],[[581.67,3.62],[581.69,0.69],[581.7,0.69],[581.71,5.43],[581.74,3.72]]]
["binance-futures","BNBUSDT",1728416219674,[[581.51,7.32],[581.5,1.41],[581.49,0.35],[581.47,2.66],[581.11,0.17]],[[581.52,20.74],[581.53,0.69],[581.54,0.7],[581.55,3.73],[581.56,3.73]]]
["binance-futures","BNBUSDT",1728416271204,[[580.96,10.82],[580.95,1.7],[580.94,3.95],[580.93,0.7],[580.92,6.36]],[[580.97,13.91],[580.98,0.01],[580.99,0.7],[581.0,7.4],[581.01,0.91]]]
["binance-futures","BNBUSDT",1728416320809,[[581.24,4.21],[581.23,5.58],[581.22,3.15],[581.21,0.69],[581.2,7.91]],[[581.25,8.06],[581.26,0.02],[581.27,1.01],[581.28,3.82],[581.29,0.8]]]
["binance-futures","BNBUSDT",1728416392350,[[581.49,10.12],[581.48,0.69],[581.47,2.16],[581.46,13.56],[581.45,2.8]],[[581.5,8.92],[581.51,2.66],[581.52,5.22],[581.53,7.16],[581.54,0.72]]]
["binance-futures","BNBUSDT",1728416425886,[[581.12,3.6],[581.1,1.11],[581.08,3.8],[581.07,1.87],[581.06,6.72]],[[581.13,11.99],[581.14,5.22],[581.15,4.53],[581.16,3.11],[581.17,0.69]]]
["binance-futures","BNBUSDT",1728416476506,[[581.27,14.51],[581.26,1.07],[581.25,1.65],[581.23,6.73],[581.18,2.36]],[[581.28,14.8],[581.29,3.21],[581.3,5.07],[581.31,8.41],[581.32,12.5]]]
["binance-futures","BNBUSDT",1728416547931,[[581.28,7.44],[581.27,15.1],[581.26,11.93],[581.25,9.02],[581.24,1.32]],[[581.29,0.03],[581.3,0.13],[581.31,0.01],[581.32,42.47],[581.33,0.02]]]
["binance-futures","BNBUSDT",1728416575176,[[581.44,0.01],[581.43,1.07],[581.4,4.42],[581.39,2.07],[581.29,6.38]],[[581.45,25.73],[581.46,7.56],[581.47,12.12],[581.48,1.5],[581.49,3.78]]]
["binance-futures","BNBUSDT",1728416640683,[[581.62,7.88],[581.61,1.4],[581.6,2.13],[581.59,7.28],[581.58,1.38]],[[581.63,5.34],[581.64,6.05],[581.65,0.69],[581.66,3.03],[581.67,12.17]]]
["binance-futures","BNBUSDT",1728416659057,[[581.7,4.1],[581.68,0.7],[581.67,1.67],[581.66,1.63],[581.65,0.69]],[[581.71,12.0],[581.72,0.69],[581.73,4.49],[581.74,2.58],[581.75,3.78]]]
["binance-futures","BNBUSDT",1728416704913,[[583.92,4.95],[583.91,0.02],[583.88,0.2],[583.86,3.31],[583.85,1.49]],[[583.93,16.96],[583.94,4.16],[583.96,3.39],[583.97,2.0],[584.5,2.19]]]
["binance-futures","BNBUSDT",1728416729564,[[584.01,2.01],[584.0,11.52],[583.99,137.93],[583.98,12.43],[583.95,22.09]],[[584.02,6.87],[584.03,0.31],[584.04,13.28],[584.05,42.13],[584.07,2.07]]]
["binance-futures","BNBUSDT",1728416774470,[[584.34,11.84],[584.33,3.15],[584.32,0.54],[584.31,27.83],[584.3,2.75]],[[584.35,9.06],[584.36,2.21],[584.38,4.73],[584.39,3.84],[584.49,0.01]]]
["binance-futures","BNBUSDT",1728416818568,[[584.47,13.37],[584.46,0.14],[584.45,1.31],[584.44,2.52],[584.43,6.41]],[[584.48,7.48],[584.5,0.13],[584.52,2.05],[584.54,12.3],[584.55,0.02]]]
["binance-futures","BNBUSDT",1728416837911,[[584.41,30.42],[584.4,15.31],[584.39,7.64],[584.38,27.28],[584.37,15.06]],[[584.42,2.21],[584.44,4.0],[584.46,10.1],[584.47,6.01],[584.5,2.4]]]
["binance-futures","BNBUSDT",1728416858376,[[584.67,3.24],[584.65,4.52],[584.64,1.51],[584.63,5.21],[584.61,32.94]],[[584.68,21.43],[584.69,2.46],[584.71,3.39],[584.73,7.62],[584.74,6.68]]]
["binance-futures","BNBUSDT",1728416885729,[[584.66,2.7],[584.65,3.69],[584.64,1.95],[584.63,3.95],[584.62,0.54]],[[584.67,4.99],[584.68,0.88],[584.69,8.4],[584.71,6.29],[584.73,1.77]]]
["binance-futures","BNBUSDT",1728416935144,[[584.25,18.73],[584.23,4.11],[584.22,22.73],[584.21,2.63],[584.19,3.15]],[[584.26,10.65],[584.27,2.11],[584.28,8.49],[584.29,4.96],[584.3,6.28]]]
["binance-futures","BNBUSDT",1728416981645,[[584.08,17.76],[584.05,15.21],[584.04,12.0],[584.03,7.9],[584.01,5.56]],[[584.09,4.15],[584.11,10.51],[584.15,0.86],[584.16,5.59],[584.17,0.69]]]
["binance-futures","BNBUSDT",1728417011455,[[584.22,1.92],[584.2,16.0],[584.19,89.62],[584.17,9.89],[584.08,1.08]],[[584.23,6.39],[584.24,0.26],[584.25,10.54],[584.26,9.4],[584.27,4.33]]]
["binance-futures","BNBUSDT",1728417037143,[[585.2,3.11],[585.18,1.14],[585.17,8.19],[585.16,11.54],[585.15,12.13]],[[585.21,15.35],[585.23,2.0],[585.24,0.03],[585.26,2.0],[585.27,3.57]]]
["binance-futures","BNBUSDT",1728417074146,[[585.17,13.92],[585.16,8.42],[585.15,30.08],[585.14,0.01],[585.13,1.81]],[[585.18,10.42],[585.2,1.13],[585.21,59.86],[585.22,14.09],[585.23,16.41]]]
["binance-futures","BNBUSDT",1728417096878,[[585.42,10.13],[585.41,0.81],[585.4,1.54],[585.39,13.24],[585.38,6.23]],[[585.43,26.44],[585.45,0.76],[585.47,2.45],[585.49,7.68],[585.5,1.75]]]
["binance-futures","BNBUSDT",1728417120252,[[585.58,35.04],[585.57,0.68],[585.55,1.76]],[[585.59,5.58],[585.6,2.04],[585.61,2.46],[585.62,0.02],[585.63,5.69]]]
["binance-futures","BNBUSDT",1728417160769,[[585.2,2.94],[585.19,1.01],[585.18,11.25],[585.17,11.56],[585.13,12.34]],[[585.21,17.93],[585.22,34.85],[585.23,0.88],[585.24,0.7],[585.25,0.68]]]
["binance-futures","BNBUSDT",1728417200262,[[585.47,24.05],[585.46,0.01],[585.45,10.57],[585.44,10.25],[585.43,14.36]],[[585.48,8.64],[585.49,0.68],[585.5,0.35],[585.51,0.98],[585.55,3.42]]]
["binance-futures","BNBUSDT",1728417258287,[[585.13,3.76],[585.11,0.01],[585.08,7.56],[585.06,25.12],[585.04,10.34]],[[585.14,21.99],[585.15,2.45],[585.16,5.48],[585.17,6.82],[585.18,17.19]]]
["binance-futures","BNBUSDT",1728417298211,[[585.4,1.85],[585.37,0.01],[585.35,1.86],[585.34,13.78],[585.33,4.28]],[[585.41,24.71],[585.42,21.16],[585.43,2.68],[585.44,3.36],[585.45,5.15]]]
["binance-futures","BNBUSDT",1728417317950,[[585.35,2.65],[585.34,0.01],[585.33,0.68],[585.32,0.68],[585.31,0.69]],[[585.36,13.23],[585.37,2.46],[585.38,1.59],[585.39,8.84],[585.4,2.22]]]
["binance-futures","BNBUSDT",1728417364086,[[585.4,20.06],[585.39,7.87],[585.38,6.39],[585.37,16.34],[585.36,18.43]],[[585.41,7.39],[585.47,2.18],[585.49,9.68],[585.5,0.93],[585.51,2.43]]]
["binance-futures","BNBUSDT",1728417397527,[[585.93,16.21],[585.92,0.68],[585.91,1.49],[585.9,5.58],[585.89,5.11]],[[585.94,9.08],[585.95,1.45],[585.96,0.68],[585.97,1.8],[585.98,4.77]]]
["binance-futures","BNBUSDT",1728417420534,[[586.29,3.41],[586.27,4.03],[586.26,21.79],[586.25,9.64],[586.24,81.17]],[[586.3,9.03],[586.31,0.2],[586.32,3.47],[586.33,8.75],[586.35,3.0]]]
["binance-futures","BNBUSDT",1728417476754,[[585.78,3.19],[585.77,2.45],[585.76,1.95],[585.75,1.76],[585.74,2.42]],[[585.79,3.94],[585.8,45.36],[585.81,3.26],[585.82,0.68],[585.83,16.69]]]
["binance-futures","BNBUSDT",1728417525565,[[585.96,16.07],[585.95,0.68],[585.94,1.13],[585.93,2.55],[585.92,0.68]],[[585.97,5.71],[585.98,4.03],[585.99,5.34],[586.0,22.89],[586.02,5.78]]]
["binance-futures","BNBUSDT",1728417551521,[[585.37,0.82],[585.36,0.75],[585.35,43.27],[585.34,6.39],[585.32,7.38]],[[585.38,20.82],[585.39,16.9],[585.4,3.43],[585.41,1.75],[585.42,3.58]]]
["binance-futures","BNBUSDT",1728417591582,[[585.34,12.43],[585.33,2.46],[585.32,3.34],[585.31,2.02],[585.3,11.97]],[[585.35,4.19],[585.36,0.39],[585.38,6.07],[585.39,6.08],[585.4,5.4]]]
["binance-futures","BNBUSDT",1728417633282,[[585.99,4.17],[585.98,0.32],[585.97,6.87],[585.96,2.0],[585.95,0.68]],[[586.0,20.38],[586.01,1.54],[586.02,9.03],[586.03,1.75],[586.04,4.73]]]
["binance-futures","BNBUSDT",1728417647141,[[585.69,6.69],[585.67,0.29],[585.66,5.02],[585.65,4.59],[585.63,1.58]],[[585.7,7.97],[585.72,5.7],[585.73,15.7],[585.74,13.69],[585.75,15.65]]]
["binance-futures","BNBUSDT",1728417683135,[[585.71,153.49],[585.7,0.14],[585.69,2.03],[585.68,0.02],[585.67,0.69]],[[585.72,12.05],[585.73,1.26],[585.74,1.51],[585.75,5.38],[585.76,11.44]]]
["binance-futures","BNBUSDT",1728417714449,[[585.56,12.39],[585.55,0.69],[585.54,15.49],[585.53,24.14],[585.52,78.25]],[[585.57,16.8],[585.59,0.69],[585.6,3.1],[585.61,4.01],[585.63,0.85]]]
["binance-futures","BNBUSDT",1728417766984,[[585.23,15.3],[585.2,2.93],[585.16,3.88],[585.12,16.28],[584.8,29.02]],[[585.24,11.74],[585.25,25.44],[585.26,10.55],[585.27,4.3],[585.28,1.29]]]
["binance-futures","BNBUSDT",1728417818494,[[585.14,18.95],[585.12,2.19],[585.1,1.15],[585.09,3.55],[585.06,6.47]],[[585.15,19.9],[585.16,0.01],[585.18,7.17],[585.19,0.75],[585.2,3.13]]]
["binance-futures","BNBUSDT",1728417842835,[[585.14,26.59],[585.13,0.89],[585.11,1.65],[585.09,1.65],[585.08,6.18]],[[585.15,2.91],[585.16,7.58],[585.17,2.96],[585.18,33.0],[585.19,0.07]]]
["binance-futures","BNBUSDT",1728417870309,[[585.19,28.2],[585.18,0.09],[585.17,1.86],[585.16,0.24],[585.15,1.38]],[[585.2,2.8],[585.22,0.07],[585.23,5.78],[585.25,4.38],[585.28,7.6]]]
["binance-futures","BNBUSDT",1728417912078,[[585.18,29.81],[585.14,0.07],[585.12,4.19],[585.11,5.78],[585.08,7.18]],[[585.19,24.14],[585.22,0.69],[585.23,0.68],[585.24,5.2],[585.25,4.1]]]
["binance-futures","BNBUSDT",1728417954726,[[585.36,5.46],[585.34,1.96],[585.28,4.56],[585.27,2.26],[585.26,2.73]],[[585.37,9.4],[585.38,0.68],[585.39,1.3],[585.4,5.15],[585.41,16.66]]]
["binance-futures","BNBUSDT",1728417978403,[[585.28,2.86],[585.26,0.02],[585.24,1.76],[585.23,2.87],[585.2,22.28]],[[585.29,25.55],[585.3,21.75],[585.31,17.23],[585.32,15.47],[585.33,17.86]]]
["binance-futures","BNBUSDT",1728418030659,[[585.0,6322.53],[584.99,0.1],[584.98,1.02],[584.97,7.07],[584.95,0.7]],[[585.01,25.9],[585.02,3.42],[585.03,21.32],[585.04,249.72],[585.05,24.63]]]
["binance-futures","BNBUSDT",1728418087200,[[585.23,16.46],[585.22,15.26],[585.21,9.82],[585.2,13.78],[585.19,12.7]],[[585.24,5.4],[585.25,3.32],[585.26,0.07],[585.27,4.79],[585.28,0.11]]]
["binance-futures","BNBUSDT",1728418123243,[[585.29,12.2],[585.27,14.67],[585.26,9.0],[585.25,11.01],[585.15,12.79]],[[585.3,26.18],[585.31,2.58],[585.32,4.27],[585.33,6.96],[585.34,1.68]]]
["binance-futures","BNBUSDT",1728418159247,[[585.24,20.72],[585.23,1.05],[585.22,1.09],[585.21,4.75],[585.2,23.81]],[[585.25,15.24],[585.26,0.4],[585.27,6.6],[585.28,13.14],[585.29,14.99]]]
["binance-futures","BNBUSDT",1728418188089,[[585.09,17.8],[585.07,9.73],[585.06,2.27],[585.05,0.34],[585.03,17.41]],[[585.1,0.01],[585.11,0.69],[585.12,1.45],[585.13,4.69],[585.14,1.36]]]
["binance-futures","BNBUSDT",1728418233395,[[585.5,25.16],[585.49,0.01],[585.48,7.87],[585.47,9.63],[585.46,58.69]],[[585.51,1.91],[585.53,0.03],[585.54,3.46],[585.57,10.72],[585.59,0.69]]]
["binance-futures","BNBUSDT",1728418273825,[[585.39,3.52],[585.38,0.05],[585.36,0.13],[585.33,4.67],[585.32,0.89]],[[585.4,17.13],[585.41,13.43],[585.42,10.37],[585.43,13.57],[585.44,9.69]]]
["binance-futures","BNBUSDT",1728418304547,[[585.54,16.82],[585.53,9.08],[585.52,2.83],[585.5,4.78],[585.48,5.32]],[[585.55,13.86],[585.56,1.55],[585.57,2.38],[585.58,0.16],[585.6,4.56]]]
["binance-futures","BNBUSDT",1728418363226,[[585.26,3.37],[585.25,0.65],[585.24,0.03],[585.21,10.69],[585.2,4.64]],[[585.27,38.89],[585.28,2.87],[585.29,9.13],[585.3,11.93],[585.31,12.32]]]
["binance-futures","BNBUSDT",1728418401267,[[585.24,7.96],[585.2,0.01],[585.19,8.28],[585.18,2.46],[585.17,8.18]],[[585.25,17.92],[585.26,6.86],[585.27,0.68],[585.28,1.76],[585.29,0.68]]]
["binance-futures","BNBUSDT",1728418471029,[[585.06,5.05],[585.04,6.93],[585.03,0.01],[585.02,17.13],[585.01,9.94]],[[585.07,26.0],[585.08,12.11],[585.09,18.44],[585.1,35.64],[585.11,11.88]]]
["binance-futures","BNBUSDT",1728418505285,[[585.08,2.3],[585.06,3.63],[585.05,14.32],[585.03,11.95],[585.02,24.07]],[[585.09,9.5],[585.1,9.46],[585.12,5.93],[585.13,4.2],[585.15,8.16]]]
["binance-futures","BNBUSDT",1728418538917,[[585.0,5098.86],[584.99,0.31],[584.97,0.23],[584.96,0.12],[584.94,0.69]],[[585.01,27.36],[585.03,0.68],[585.04,0.68],[585.05,0.68],[585.06,5.14]]]
["binance-futures","BNBUSDT",1728418579813,[[584.53,0.04],[584.52,0.07],[584.51,0.13],[584.5,7.92]],[[584.54,29.84],[584.55,52.73],[584.56,17.75],[584.57,28.77],[584.58,7.86]]]
["binance-futures","BNBUSDT",1728418611612,[[584.65,47.06],[584.64,18.51],[584.63,16.58],[584.62,18.7],[584.61,23.16]],[[584.66,5.83],[584.68,3.05],[584.69,0.05],[584.7,3.34],[584.71,0.68]]]
["binance-futures","BNBUSDT",1728418666802,[[584.07,54.38],[584.06,17.71],[584.05,16.71],[584.04,31.8],[584.03,15.01]],[[584.08,4.11],[584.1,2.16],[584.11,0.03],[584.12,1.68],[584.13,4.82]]]
["binance-futures","BNBUSDT",1728418709220,[[583.56,1.08],[583.54,0.9],[583.53,5.82],[583.52,0.05],[583.51,0.91]],[[583.6,3.73],[583.61,0.03],[583.63,1.99],[583.64,4.92],[583.65,17.57]]]
["binance-futures","BNBUSDT",1728418755345,[[583.6,8.09],[583.59,1.58],[583.58,21.53],[583.57,32.32],[583.56,18.43]],[[583.61,4.3],[583.62,0.02],[583.64,0.01],[583.67,0.71],[583.68,15.23]]]
["binance-futures","BNBUSDT",1728418779069,[[583.61,38.95],[583.6,45.93],[583.56,0.04],[583.55,1.81],[583.54,1.14]],[[583.62,5.97],[583.64,0.01],[583.65,4.26],[583.67,6.98],[583.69,19.38]]]
["binance-futures","BNBUSDT",1728418812308,[[584.07,53.3],[584.06,21.35],[584.05,4.82],[584.04,18.87],[584.03,27.17]],[[584.08,2.01],[584.1,7.0],[584.11,0.01],[584.12,8.56],[584.13,4.28]]]
["binance-futures","BNBUSDT",1728418871602,[[584.02,59.79],[584.01,18.86],[584.0,18.12],[583.99,15.0],[583.98,23.91]],[[584.03,6.83],[584.04,0.01],[584.05,0.63],[584.06,9.48],[584.1,6.37]]]
["binance-futures","BNBUSDT",1728418916190,[[583.61,17.18],[583.6,0.47],[583.59,0.03],[583.57,1.63],[583.56,8.0]],[[583.62,8.9],[583.64,0.01],[583.65,4.59],[583.66,3.68],[583.67,3.97]]]
["binance-futures","BNBUSDT",1728418956964,[[583.4,6.01],[583.39,3.8],[583.38,1.75],[583.37,15.63],[583.36,1.29]],[[583.41,12.07],[583.42,2.81],[583.43,5.48],[583.44,6.97],[583.45,4.96]]]
["binance-futures","BNBUSDT",1728419027363,[[583.4,55.16],[583.39,0.68],[583.38,26.78],[583.37,16.71],[583.36,13.29]],[[583.41,1.68],[583.42,2.63],[583.44,0.73],[583.46,0.69],[583.47,9.52]]]
["binance-futures","BNBUSDT",1728419105471,[[583.61,44.66],[583.6,4.91],[583.59,2.55],[583.58,5.49],[583.57,1.21]],[[583.62,12.88],[583.63,0.03],[583.64,0.02],[583.65,1.55],[583.66,2.61]]]
["binance-futures","BNBUSDT",1728419148060,[[583.32,1.36],[583.31,0.69],[583.3,62.08],[583.29,4.42],[583.26,6.36]],[[583.33,28.18],[583.34,9.69],[583.35,0.7],[583.36,0.91],[583.37,0.87]]]
["binance-futures","BNBUSDT",1728419185044,[[583.22,0.73],[583.2,7.61],[583.19,1.43],[583.18,0.02],[583.17,0.02]],[[583.23,63.33],[583.24,29.76],[583.25,6.19],[583.26,10.07],[583.27,16.16]]]
["binance-futures","BNBUSDT",1728419255517,[[583.0,26.25],[582.99,0.03],[582.98,0.28],[582.97,1.78],[582.96,4.06]],[[583.01,29.41],[583.02,26.36],[583.03,18.18],[583.04,14.74],[583.05,22.65]]]
["binance-futures","BNBUSDT",1728419318860,[[582.93,19.01],[582.92,0.71],[582.91,0.84],[582.9,6.51],[582.89,1.07]],[[582.94,28.18],[582.95,1.8],[582.96,23.12],[582.97,15.07],[582.98,20.17]]]
["binance-futures","BNBUSDT",1728419404839,[[583.27,0.83],[583.25,0.69],[583.24,8.57],[583.23,6.97],[583.21,3.11]],[[583.28,2.53],[583.29,4.49],[583.31,2.42],[583.32,1.81],[583.33,3.77]]]
["binance-futures","BNBUSDT",1728419449376,[[583.21,18.53],[583.2,4.86],[583.19,16.49],[583.18,1.91],[583.17,15.42]],[[583.22,4.51],[583.23,0.02],[583.24,0.69],[583.25,0.69],[583.26,2.5]]]
["binance-futures","BNBUSDT",1728419496697,[[583.56,13.5],[583.54,4.91],[583.53,13.61],[583.52,5.47],[583.51,5.73]],[[583.57,4.36],[583.61,0.69],[583.62,11.05],[583.65,0.69],[583.73,3.45]]]
["binance-futures","BNBUSDT",1728419512372,[[583.68,28.79],[583.67,16.93],[583.66,21.14],[583.65,6.33],[583.64,0.8]],[[583.69,2.42],[583.7,5.03],[583.73,6.45],[583.74,1.73],[583.75,0.69]]]
["binance-futures","BNBUSDT",1728419574202,[[583.33,0.08],[583.32,50.05],[583.31,0.34],[583.3,0.01],[583.28,2.59]],[[583.34,14.66],[583.35,5.06],[583.36,6.53],[583.37,0.69],[583.38,5.73]]]
["binance-futures","BNBUSDT",1728419609052,[[583.11,20.47],[583.1,11.86],[583.09,17.16],[583.08,0.72],[583.07,1.04]],[[583.12,10.39],[583.14,0.02],[583.15,2.78],[583.2,8.93],[583.22,1.13]]]
["binance-futures","BNBUSDT",1728419693710,[[583.07,17.53],[583.06,8.29],[583.05,13.18],[583.04,16.91],[583.03,1.03]],[[583.08,4.5],[583.09,0.01],[583.1,0.69],[583.11,2.02],[583.12,6.36]]]
["binance-futures","BNBUSDT",1728419745357,[[582.86,13.41],[582.85,4.49],[582.84,5.46],[582.83,7.99],[582.82,16.77]],[[582.87,33.52],[582.88,0.05],[582.9,7.95],[582.91,6.31],[582.98,6.17]]]
["binance-futures","BNBUSDT",1728419829993,[[582.64,35.92],[582.63,21.73],[582.62,12.17],[582.61,13.9],[582.6,7.86]],[[582.65,1.85],[582.66,2.28],[582.67,7.53],[582.7,0.06],[582.71,1.88]]]
["binance-futures","BNBUSDT",1728419877532,[[582.93,14.48],[582.92,0.03],[582.91,1.83],[582.9,6.72],[582.89,3.68]],[[582.94,8.11],[582.95,0.69],[582.96,1.06],[582.97,0.69],[582.99,3.77]]]
["binance-futures","BNBUSDT",1728419901211,[[582.9,29.63],[582.89,4.66],[582.88,13.64],[582.87,19.44],[582.86,26.87]],[[582.91,5.61],[582.92,0.69],[582.93,0.69],[582.94,5.39],[582.95,0.69]]]
["binance-futures","BNBUSDT",1728420001914,[[582.86,6.05],[582.85,0.01],[582.84,2.12],[582.83,1.97],[582.82,1.04]],[[582.87,25.69],[582.88,1.1],[582.89,0.69],[582.9,2.45],[582.91,4.8]]]
["binance-futures","BNBUSDT",1728420053701,[[582.86,12.62],[582.85,0.69],[582.84,3.0],[582.83,2.22],[582.82,6.08]],[[582.87,11.63],[582.89,0.69],[582.9,1.82],[582.91,2.95],[582.96,5.42]]]
["binance-futures","BNBUSDT",1728420098414,[[582.94,37.49],[582.93,0.69],[582.92,0.77],[582.91,1.87],[582.9,39.06]],[[582.95,23.96],[582.96,4.55],[582.97,2.37],[582.98,0.69],[582.99,3.36]]]
["binance-futures","BNBUSDT",1728420170040,[[582.92,5.6],[582.91,1.44],[582.9,5.47],[582.89,8.0],[582.88,9.14]],[[582.93,16.34],[582.94,1.08],[582.96,3.93],[582.97,0.69],[582.99,0.04]]]
["binance-futures","BNBUSDT",1728420229953,[[582.81,5.11],[582.8,6.3],[582.79,0.69],[582.78,37.77],[582.77,6.32]],[[582.82,12.34],[582.83,0.69],[582.84,0.69],[582.85,0.69],[582.86,0.73]]]
["binance-futures","BNBUSDT",1728420261242,[[582.89,10.44],[582.88,0.57],[582.87,7.07],[582.86,6.31],[582.85,18.29]],[[582.9,13.14],[582.91,0.69],[582.92,3.61],[582.93,11.38],[582.94,1.46]]]
["binance-futures","BNBUSDT",1728420314565,[[583.0,24.13],[582.99,13.2],[582.98,3.69],[582.97,6.85],[582.96,9.76]],[[583.01,21.27],[583.02,0.39],[583.04,0.69],[583.07,0.69],[583.08,2.74]]]
["binance-futures","BNBUSDT",1728420372293,[[583.24,3.99],[583.23,8.77],[583.22,2.69],[583.21,32.23],[583.15,8.93]],[[583.25,7.0],[583.26,3.76],[583.27,8.32],[583.28,1.79],[583.29,3.76]]]
["binance-futures","BNBUSDT",1728420400334,[[583.39,24.97],[583.38,15.81],[583.37,23.01],[583.36,29.88],[583.35,8.39]],[[583.4,1.37],[583.41,0.81],[583.45,0.05],[583.47,5.52],[583.48,1.81]]]
["binance-futures","BNBUSDT",1728420427680,[[583.5,22.48],[583.49,19.45],[583.48,4.12],[583.47,3.45],[583.46,9.77]],[[583.51,3.48],[583.52,1.1],[583.53,5.17],[583.54,2.09],[583.55,1.43]]]
["binance-futures","BNBUSDT",1728420465341,[[583.49,5.87],[583.47,0.41],[583.45,4.78],[583.44,1.96],[583.43,2.56]],[[583.5,23.98],[583.51,7.96],[583.52,8.62],[583.53,3.68],[583.54,8.49]]]
["binance-futures","BNBUSDT",1728420528465,[[583.25,4.54],[583.24,0.7],[583.23,4.68],[583.22,5.0],[583.21,3.81]],[[583.26,51.9],[583.27,2.04],[583.28,0.88],[583.29,0.69],[583.3,2.37]]]
["binance-futures","BNBUSDT",1728420596501,[[583.22,17.15],[583.21,0.75],[583.2,16.43],[583.19,26.68],[583.18,9.32]],[[583.23,28.05],[583.26,2.44],[583.27,0.69],[583.29,1.81],[583.31,1.81]]]
["binance-futures","BNBUSDT",1728420637346,[[583.21,12.65],[583.2,4.43],[583.19,3.53],[583.18,8.78],[583.17,6.54]],[[583.22,18.9],[583.23,0.7],[583.24,0.69],[583.25,1.82],[583.26,4.34]]]
["binance-futures","BNBUSDT",1728420660361,[[583.21,8.51],[583.2,4.43],[583.19,3.53],[583.18,8.58],[583.17,6.54]],[[583.22,19.46],[583.23,0.7],[583.24,0.69],[583.25,1.82],[583.26,2.67]]]
["binance-futures","BNBUSDT",1728420715059,[[583.1,69.84],[583.09,2.28],[583.08,8.92],[583.07,16.73],[583.06,3.87]],[[583.11,26.77],[583.12,1.21],[583.13,0.69],[583.14,1.14],[583.15,0.69]]]
["binance-futures","BNBUSDT",1728420766015,[[582.9,10.95],[582.89,1.46],[582.88,4.11],[582.87,0.75],[582.86,3.26]],[[582.91,23.64],[582.93,0.69],[582.94,1.14],[582.95,0.69],[582.97,1.82]]]
["binance-futures","BNBUSDT",1728420799227,[[582.73,3.86],[582.72,21.0],[582.71,0.69],[582.7,0.69],[582.69,4.0]],[[582.74,14.48],[582.75,0.69],[582.76,0.7],[582.77,1.82],[582.78,2.88]]]
["binance-futures","BNBUSDT",1728420864649,[[583.24,1.19],[583.23,4.04],[583.22,1.94],[583.21,1.95],[583.2,12.98]],[[583.25,10.0],[583.26,0.7],[583.27,0.7],[583.28,1.83],[583.29,0.7]]]
["binance-futures","BNBUSDT",1728420942869,[[583.09,1.19],[583.06,0.09],[583.05,2.71],[583.03,3.69],[583.02,8.79]],[[583.1,17.19],[583.11,3.26],[583.12,6.13],[583.13,4.51],[583.14,11.02]]]
["binance-futures","BNBUSDT",1728420978569,[[582.92,5.02],[582.91,1.22],[582.9,2.91],[582.88,2.97],[582.87,11.02]],[[582.93,26.6],[582.94,0.7],[582.95,0.83],[582.96,3.84],[582.97,2.27]]]
["binance-futures","BNBUSDT",1728421031925,[[582.85,1.34],[582.84,3.65],[582.83,2.29],[582.82,0.69],[582.81,7.69]],[[582.86,6.52],[582.87,10.68],[582.88,2.76],[582.89,8.39],[582.9,9.46]]]
["binance-futures","BNBUSDT",1728421051174,[[582.77,0.64],[582.76,0.01],[582.75,2.02],[582.74,0.7],[582.73,0.69]],[[582.78,30.0],[582.79,7.05],[582.8,2.69],[582.81,4.67],[582.82,6.91]]]
["binance-futures","BNBUSDT",1728421130985,[[583.03,3.16],[583.02,0.69],[583.01,0.7],[583.0,0.69],[582.99,1.63]],[[583.04,11.65],[583.05,20.39],[583.06,4.3],[583.07,23.0],[583.08,31.7]]]
["binance-futures","BNBUSDT",1728421192207,[[582.99,16.11],[582.98,3.23],[582.97,7.49],[582.96,5.66],[582.95,1.94]],[[583.0,13.32],[583.01,0.69],[583.02,5.92],[583.03,4.87],[583.04,22.73]]]
["binance-futures","BNBUSDT",1728421230340,[[583.01,31.42],[583.0,11.31],[582.99,9.68],[582.98,10.45],[582.97,10.5]],[[583.02,2.87],[583.03,6.15],[583.04,12.45],[583.05,14.58],[583.06,13.85]]]
["binance-futures","BNBUSDT",1728421309448,[[582.64,16.36],[582.63,3.54],[582.61,1.84],[582.6,5.76],[582.59,7.79]],[[582.65,12.96],[582.66,0.69],[582.67,0.69],[582.68,7.27],[582.69,14.11]]]
["binance-futures","BNBUSDT",1728421337724,[[582.68,54.3],[582.67,0.69],[582.66,3.76],[582.65,3.35],[582.64,3.73]],[[582.69,26.59],[582.7,87.69],[582.71,0.7],[582.72,16.51],[582.73,15.04]]]
["binance-futures","BNBUSDT",1728421422721,[[582.87,41.28],[582.86,3.59],[582.85,4.56],[582.84,21.48],[582.83,15.67]],[[582.88,14.97],[582.89,0.79],[582.9,8.9],[582.91,2.93],[582.92,3.73]]]
["binance-futures","BNBUSDT",1728421463048,[[582.97,39.2],[582.96,17.0],[582.95,20.4],[582.94,17.74],[582.93,17.48]],[[582.98,0.32],[583.0,1.14],[583.01,0.05],[583.03,16.57],[583.04,28.38]]]
["binance-futures","BNBUSDT",1728421514439,[[582.96,14.8],[582.95,4.53],[582.94,15.25],[582.93,18.28],[582.92,4.46]],[[582.97,11.86],[582.98,4.69],[582.99,9.82],[583.0,11.12],[583.01,0.69]]]
["binance-futures","BNBUSDT",1728421550872,[[582.79,19.11],[582.78,17.85],[582.77,0.02],[582.76,0.53],[582.75,6.2]],[[582.8,31.8],[582.81,3.57],[582.82,2.94],[582.83,4.43],[582.84,18.9]]]
["binance-futures","BNBUSDT",1728421583970,[[582.91,47.8],[582.9,7.14],[582.89,4.88],[582.88,14.84],[582.87,17.04]],[[582.92,9.23],[582.93,1.0],[582.94,3.41],[582.95,0.5],[582.96,5.76]]]
["binance-futures","BNBUSDT",1728421658049,[[583.02,17.93],[583.01,8.68],[583.0,11.97],[582.99,7.41],[582.98,13.79]],[[583.03,4.1],[583.04,0.42],[583.05,4.28],[583.06,65.89],[583.07,13.69]]]
["binance-futures","BNBUSDT",1728421719771,[[583.0,63.75],[582.99,1.93],[582.98,1.7],[582.97,1.59],[582.96,1.62]],[[583.01,23.01],[583.02,1.21],[583.03,0.88],[583.04,6.52],[583.05,18.19]]]
["binance-futures","BNBUSDT",1728421776159,[[583.0,32.14],[582.99,0.69],[582.98,1.7],[582.97,0.69],[582.96,2.48]],[[583.01,43.15],[583.02,0.94],[583.04,4.51],[583.05,4.53],[583.06,10.44]]]
["binance-futures","BNBUSDT",1728421815878,[[583.0,44.36],[582.99,1.15],[582.98,0.7],[582.97,0.69],[582.96,2.48]],[[583.01,49.96],[583.02,0.94],[583.03,0.2],[583.04,4.3],[583.05,3.53]]]
["binance-futures","BNBUSDT",1728421861442,[[582.99,21.84],[582.98,1.7],[582.97,0.69],[582.96,4.62],[582.95,3.54]],[[583.0,60.46],[583.01,8.24],[583.02,4.83],[583.05,1.98],[583.06,5.4]]]
["binance-futures","BNBUSDT",1728421935710,[[582.99,17.21],[582.98,3.54],[582.97,2.3],[582.96,2.46],[582.95,3.54]],[[583.0,29.0],[583.01,0.69],[583.02,34.48],[583.03,21.1],[583.04,25.75]]]
["binance-futures","BNBUSDT",1728421989282,[[582.78,11.17],[582.77,1.93],[582.76,1.75],[582.75,3.13],[582.74,3.55]],[[582.79,48.59],[582.8,27.74],[582.81,19.86],[582.82,20.85],[582.83,12.28]]]
["binance-futures","BNBUSDT",1728422055751,[[582.64,4.6],[582.63,0.7],[582.62,0.69],[582.61,0.7],[582.6,2.84]],[[582.65,39.55],[582.66,20.52],[582.67,16.18],[582.68,14.19],[582.69,23.14]]]
["binance-futures","BNBUSDT",1728422137671,[[582.35,0.5],[582.34,1.17],[582.33,0.71],[582.32,0.4],[582.31,2.18]],[[582.36,21.87],[582.37,2.46],[582.38,1.68],[582.39,6.34],[582.4,3.13]]]
["binance-futures","BNBUSDT",1728422180055,[[582.43,6.03],[582.42,0.01],[582.41,3.05],[582.4,2.23],[582.39,6.39]],[[582.44,12.46],[582.45,0.15],[582.46,0.04],[582.47,1.74],[582.48,2.99]]]
["binance-futures","BNBUSDT",1728422264029,[[582.97,28.61],[582.96,15.09],[582.95,4.5],[582.94,11.35],[582.93,20.12]],[[582.98,5.63],[582.99,0.86],[583.0,3.65],[583.01,1.66],[583.02,4.95]]]
["binance-futures","BNBUSDT",1728422292242,[[582.94,17.44],[582.93,20.12],[582.92,11.4],[582.9,11.96],[582.88,4.02]],[[582.95,9.74],[582.97,1.48],[582.98,1.6],[582.99,1.36],[583.0,1.95]]]
["binance-futures","BNBUSDT",1728422374987,[[582.86,38.23],[582.84,18.69],[582.82,10.04],[582.81,3.45],[582.79,20.91]],[[582.87,1.3],[582.88,0.86],[582.9,0.93],[582.91,1.47],[582.93,5.47]]]
["binance-futures","BNBUSDT",1728422428574,[[582.9,8.01],[582.89,0.01],[582.88,1.23],[582.87,6.73],[582.86,20.23]],[[582.91,33.28],[582.92,3.35],[582.93,11.2],[582.94,18.12],[582.95,14.44]]]
["binance-futures","BNBUSDT",1728422470019,[[582.95,25.65],[582.93,1.98],[582.92,0.23],[582.91,2.45],[582.9,7.72]],[[582.96,7.57],[582.98,2.94],[582.99,102.83],[583.0,580.2],[583.01,0.96]]]
["binance-futures","BNBUSDT",1728422556299,[[583.09,85.47],[583.08,0.85],[583.07,0.06],[583.06,1.67],[583.05,1.78]],[[583.1,333.71],[583.11,0.55],[583.12,3.45],[583.13,13.28],[583.14,101.1]]]
["binance-futures","BNBUSDT",1728422615976,[[583.09,79.4],[583.08,1.21],[583.07,0.02],[583.06,2.47],[583.05,0.01]],[[583.1,177.17],[583.11,0.55],[583.12,0.24],[583.13,16.14],[583.14,100.21]]]
["binance-futures","BNBUSDT",1728422633797,[[583.09,46.15],[583.08,8.07],[583.07,3.04],[583.06,2.47],[583.05,17.16]],[[583.1,180.79],[583.11,5.12],[583.12,9.34],[583.13,13.06],[583.14,100.21]]]
["binance-futures","BNBUSDT",1728422719384,[[583.09,8.06],[583.08,2.5],[583.07,7.81],[583.06,8.88],[583.05,4.26]],[[583.1,8.72],[583.11,10.03],[583.12,5.41],[583.13,13.87],[583.14,109.18]]]
["binance-futures","BNBUSDT",1728422752058,[[583.13,19.08],[583.12,0.6],[583.11,3.6],[583.1,5.58],[583.09,4.7]],[[583.14,13.11],[583.15,600.87],[583.16,11.85],[583.17,79.76],[583.18,9.35]]]
["binance-futures","BNBUSDT",1728422837241,[[583.48,24.78],[583.47,14.88],[583.46,8.26],[583.45,10.74],[583.44,12.43]],[[583.49,6.18],[583.5,5.34],[583.51,0.01],[583.52,0.13],[583.53,0.04]]]
["binance-futures","BNBUSDT",1728422884014,[[583.53,11.93],[583.5,5.02],[583.49,4.57],[583.48,5.49],[583.47,11.33]],[[583.54,10.2],[583.55,0.7],[583.57,2.0],[583.6,6.64],[583.61,2.71]]]
["binance-futures","BNBUSDT",1728422927540,[[583.13,20.57],[583.12,1.83],[583.11,11.78],[583.09,2.83],[583.08,3.43]],[[583.14,20.86],[583.18,0.16],[583.2,0.03],[583.21,0.02],[583.22,1.71]]]
["binance-futures","BNBUSDT",1728423034538,[[583.15,5.07],[583.13,1.23],[583.12,0.95],[583.11,1.83],[583.1,1.58]],[[583.16,13.59],[583.17,0.34],[583.18,2.12],[583.19,1.95],[583.21,2.99]]]
["binance-futures","BNBUSDT",1728423062722,[[583.15,3.86],[583.14,0.18],[583.13,1.28],[583.12,0.95],[583.1,1.58]],[[583.16,29.38],[583.17,0.67],[583.18,2.12],[583.19,1.14],[583.2,11.42]]]
["binance-futures","BNBUSDT",1728423166337,[[582.88,8.07],[582.87,1.0],[582.84,3.57],[582.83,0.01],[582.82,2.61]],[[582.89,25.23],[582.9,5.47],[582.91,0.12],[582.93,1.13],[582.94,0.01]]]
["binance-futures","BNBUSDT",1728423203609,[[582.88,2.45],[582.87,0.03],[582.86,3.48],[582.85,1.13],[582.84,5.09]],[[582.89,12.85],[582.9,2.42],[582.91,1.0],[582.92,5.67],[582.93,12.96]]]
["binance-futures","BNBUSDT",1728423251701,[[582.58,13.97],[582.57,1.27],[582.56,1.0],[582.55,1.26],[582.54,5.19]],[[582.59,42.63],[582.62,1.14],[582.64,1.95],[582.65,1.14],[582.66,15.87]]]
["binance-futures","BNBUSDT",1728423334615,[[582.58,20.5],[582.57,6.21],[582.56,22.08],[582.55,1.23],[582.54,4.21]],[[582.59,3.96],[582.62,0.9],[582.64,1.77],[582.65,2.74],[582.66,9.31]]]
["binance-futures","BNBUSDT",1728423352896,[[582.58,15.2],[582.57,3.8],[582.56,21.21],[582.55,4.99],[582.54,6.94]],[[582.59,6.62],[582.62,2.03],[582.63,2.39],[582.64,5.7],[582.65,1.48]]]
["binance-futures","BNBUSDT",1728423444515,[[582.83,33.14],[582.82,6.22],[582.81,7.01],[582.8,3.51],[582.79,22.84]],[[582.84,0.47],[582.85,0.01],[582.86,0.04],[582.87,0.02],[582.88,0.01]]]
["binance-futures","BNBUSDT",1728423473604,[[583.38,15.8],[583.37,0.55],[583.36,7.11],[583.35,29.99],[583.34,3.42]],[[583.39,9.4],[583.43,2.35],[583.44,0.04],[583.45,0.23],[583.46,2.74]]]
["binance-futures","BNBUSDT",1728423519844,[[583.18,31.14],[583.17,1.85],[583.15,1.14],[583.14,2.46],[583.13,1.58]],[[583.19,6.22],[583.2,0.01],[583.22,0.01],[583.23,0.01],[583.24,4.22]]]
["binance-futures","BNBUSDT",1728423550225,[[583.23,13.39],[583.22,3.0],[583.21,1.76],[583.2,1.13],[583.19,4.02]],[[583.24,8.65],[583.25,0.01],[583.26,1.8],[583.27,1.13],[583.28,4.73]]]
["binance-futures","BNBUSDT",1728423580837,[[583.18,16.21],[583.17,0.01],[583.15,1.14],[583.14,2.55],[583.12,1.14]],[[583.19,9.52],[583.2,1.81],[583.22,1.13],[583.23,0.01],[583.24,1.8]]]
["binance-futures","BNBUSDT",1728423624405,[[582.92,3.43],[582.89,0.01],[582.87,2.64],[582.86,1.14],[582.85,2.23]],[[582.93,7.95],[582.95,1.4],[582.96,23.24],[582.97,3.66],[582.98,2.84]]]
["binance-futures","BNBUSDT",1728423670657,[[582.83,17.66],[582.81,3.31],[582.8,3.95],[582.79,3.97],[582.78,5.2]],[[582.84,11.52],[582.85,0.32],[582.87,1.13],[582.88,0.01],[582.9,4.19]]]
["binance-futures","BNBUSDT",1728423749287,[[582.48,17.82],[582.47,1.25],[582.46,0.95],[582.45,3.45],[582.44,2.94]],[[582.49,32.37],[582.5,1.26],[582.51,3.94],[582.52,1.13],[582.53,1.14]]]
["binance-futures","BNBUSDT",1728423795609,[[582.4,13.31],[582.39,1.13],[582.38,4.91],[582.37,15.23],[582.36,7.47]],[[582.41,13.87],[582.42,20.71],[582.44,0.01],[582.49,1.15],[582.5,1.2]]]
["binance-futures","BNBUSDT",1728423812336,[[582.47,2.01],[582.44,0.89],[582.43,1.28],[582.42,1.77],[582.41,6.73]],[[582.48,5.62],[582.49,0.24],[582.5,0.79],[582.51,1.13],[582.52,1.13]]]
["binance-futures","BNBUSDT",1728423862828,[[582.61,1.17],[582.6,0.01],[582.57,0.01],[582.54,2.76],[582.52,1.97]],[[582.62,6.37],[582.63,0.2],[582.64,0.69],[582.65,1.8],[582.66,7.69]]]
["binance-futures","BNBUSDT",1728423922258,[[582.68,1.92],[582.66,0.01],[582.65,0.3],[582.63,4.44],[581.21,0.63]],[[582.69,6.77],[582.72,1.16],[582.73,4.98],[582.74,1.13],[582.75,1.78]]]
["binance-futures","BNBUSDT",1728423951805,[[582.89,6.9],[582.87,2.23],[582.86,1.32],[582.85,6.77],[582.75,7.78]],[[582.9,1.12],[582.91,0.02],[582.92,4.97],[582.94,1.94],[582.95,2.85]]]
["binance-futures","BNBUSDT",1728424017287,[[583.66,16.35],[583.65,0.91],[583.63,2.95],[583.62,1.14],[583.61,1.13]],[[583.67,2.77],[583.68,0.08],[583.69,0.38],[583.7,1.5],[583.71,1.88]]]
["binance-futures","BNBUSDT",1728424025378,[[583.79,12.49],[583.78,3.43],[583.77,0.96],[583.75,2.42],[583.44,22.57]],[[583.8,3.1],[583.81,0.04],[583.82,0.28],[583.83,3.34],[583.84,2.27]]]
["binance-futures","BNBUSDT",1728424095110,[[583.7,1.5],[583.68,0.01],[583.65,3.89],[583.63,5.83],[583.59,8.33]],[[583.71,11.2],[583.73,0.21],[583.74,5.98],[583.75,7.63],[583.76,3.91]]]
["binance-futures","BNBUSDT",1728424142809,[[583.73,3.55],[583.72,0.17],[583.71,1.01],[583.69,0.48]],[[583.74,6.93],[583.75,0.4],[583.77,1.13],[583.78,0.01],[583.79,8.24]]]
["binance-futures","BNBUSDT",1728424152895,[[583.77,6.68],[583.74,0.56],[583.73,15.27],[583.25,29.5],[583.23,28.05]],[[583.78,6.86],[583.79,0.01],[583.8,2.31],[583.81,0.06],[583.82,1.33]]]
["binance-futures","BNBUSDT",1728424233781,[[583.56,0.01],[583.55,1.49],[583.54,4.77]],[[583.57,5.11],[583.59,1.56],[583.6,1.78],[583.61,2.97],[583.63,2.97]]]
["binance-futures","BNBUSDT",1728424271767,[[583.33,18.32],[583.32,6.38],[583.3,3.53],[583.29,1.3],[583.26,2.56]],[[583.34,1.87],[583.38,0.01],[583.39,0.03],[583.41,3.12],[583.43,0.02]]]
["binance-futures","BNBUSDT",1728424309115,[[583.86,4.44],[583.85,1.91],[583.84,0.42],[583.83,5.66],[583.82,4.55]],[[583.87,5.75],[583.88,2.65],[583.89,0.01],[583.9,1.6],[583.91,0.36]]]
["binance-futures","BNBUSDT",1728424395270,[[583.82,4.49],[583.79,1.14],[583.77,1.76],[583.76,1.13],[583.75,4.9]],[[583.83,12.66],[583.84,5.75],[583.86,1.79],[583.88,1.13],[583.9,3.72]]]
["binance-futures","BNBUSDT",1728424417123,[[583.43,13.29],[583.42,0.01],[583.41,0.01],[583.4,1.62],[583.39,4.27]],[[583.44,2.28],[583.45,1.69],[583.47,6.14],[583.48,10.05],[583.49,0.01]]]
["binance-futures","BNBUSDT",1728424512027,[[583.25,4.98],[583.24,1.34],[583.22,1.54],[583.21,7.79],[583.16,4.2]],[[583.26,7.28],[583.28,0.03],[583.29,4.21],[583.3,2.91],[583.31,6.27]]]
["binance-futures","BNBUSDT",1728424562408,[[583.19,7.23],[583.18,2.34],[583.17,0.03],[583.16,1.49],[583.13,2.72]],[[583.2,14.52],[583.21,0.42],[583.22,1.34],[583.23,3.93],[583.24,1.34]]]
["binance-futures","BNBUSDT",1728424623181,[[583.48,21.77],[583.47,16.94],[583.46,12.84],[583.45,9.15],[583.44,4.01]],[[583.49,0.94],[583.5,0.69],[583.51,0.12],[583.53,2.29],[583.55,0.42]]]
["binance-futures","BNBUSDT",1728424699402,[[583.29,5.91],[583.28,18.41],[583.26,2.02],[583.25,1.18],[583.24,1.31]],[[583.3,75.38],[583.31,28.66],[583.32,2.0],[583.33,6.67],[583.34,3.71]]]
["binance-futures","BNBUSDT",1728424732930,[[583.0,54.71],[582.99,2.09],[582.98,10.98],[582.97,2.32],[582.96,0.07]],[[583.01,39.63],[583.02,11.81],[583.03,4.92],[583.04,9.47],[583.05,10.59]]]
["binance-futures","BNBUSDT",1728424818409,[[583.0,0.68],[582.98,0.01],[582.96,0.03],[582.93,10.89],[582.9,9.1]],[[583.01,39.35],[583.02,60.52],[583.03,1.73],[583.04,9.75],[583.05,8.42]]]
["binance-futures","BNBUSDT",1728424838717,[[582.89,1.2],[582.88,4.52],[582.87,4.12],[582.86,3.62],[582.85,6.25]],[[582.9,37.73],[582.91,2.78],[582.92,4.1],[582.93,11.67],[582.94,5.61]]]
["binance-futures","BNBUSDT",1728424947922,[[582.59,9.22],[582.58,0.67],[582.57,0.02]],[[582.6,7.52],[582.61,6.26],[582.62,50.47],[582.63,17.75],[582.64,8.59]]]
["binance-futures","BNBUSDT",1728424980885,[[582.57,15.41],[582.56,8.2],[582.54,3.95],[582.53,3.8],[582.52,5.37]],[[582.58,13.17],[582.59,8.11],[582.6,6.79],[582.61,6.86],[582.63,9.85]]]
["binance-futures","BNBUSDT",1728425010107,[[582.63,0.8],[582.62,4.08],[582.61,3.57],[582.6,3.65],[582.58,3.6]],[[582.64,21.04],[582.65,12.74],[582.66,11.47],[582.67,8.55],[582.68,13.91]]]
["binance-futures","BNBUSDT",1728425070258,[[582.7,18.39],[582.69,1.2],[582.68,2.63],[582.67,0.71],[582.66,2.64]],[[582.71,5.13],[582.73,2.37],[582.74,13.13],[582.75,10.51],[582.76,8.92]]]
["binance-futures","BNBUSDT",1728425124581,[[582.52,0.02],[582.51,0.36],[582.5,0.67],[582.49,0.06],[582.48,0.72]],[[582.53,33.36],[582.54,18.5],[582.55,13.78],[582.56,8.51],[582.57,5.98]]]
["binance-futures","BNBUSDT",1728425156419,[[582.77,4.27],[582.76,0.03],[582.75,1.26],[582.74,5.31],[582.73,0.69]],[[582.78,14.5],[582.79,6.54],[582.8,3.66],[582.81,3.44],[582.82,4.87]]]
["binance-futures","BNBUSDT",1728425220312,[[582.38,11.99],[582.37,9.89],[582.36,4.69],[582.35,2.84],[582.34,3.59]],[[582.39,23.11],[582.4,8.94],[582.41,2.6],[582.42,2.63],[582.43,0.96]]]
["binance-futures","BNBUSDT",1728425264221,[[582.37,14.06],[582.36,3.48],[582.35,4.76],[582.34,5.65],[582.33,10.54]],[[582.38,13.04],[582.39,0.7],[582.4,3.83],[582.41,5.76],[582.42,3.45]]]
["binance-futures","BNBUSDT",1728425329828,[[581.52,22.4],[581.51,12.1],[581.5,5.63],[581.49,4.77],[581.48,7.82]],[[581.53,1.01],[581.54,0.01],[581.55,0.69],[581.56,3.04],[581.57,0.7]]]
["binance-futures","BNBUSDT",1728425367619,[[581.45,11.86],[581.44,3.73],[581.43,2.31],[581.42,3.73],[581.41,1.87]],[[581.46,19.72],[581.47,6.74],[581.48,3.98],[581.49,7.38],[581.5,3.73]]]
["binance-futures","BNBUSDT",1728425411185,[[581.71,49.27],[581.7,6.67],[581.69,4.04],[581.68,3.57],[581.67,0.7]],[[581.72,26.92],[581.73,1.25],[581.74,5.29],[581.75,1.83],[581.76,11.23]]]
["binance-futures","BNBUSDT",1728425461816,[[581.55,7.47],[581.54,5.87],[581.53,9.05],[581.52,11.22],[581.51,10.66]],[[581.56,17.48],[581.57,7.51],[581.58,10.85],[581.59,7.89],[581.6,16.25]]]
["binance-futures","BNBUSDT",1728425495534,[[581.42,9.71],[581.4,3.25],[581.39,0.99],[581.38,3.19],[581.37,4.13]],[[581.43,17.05],[581.44,6.39],[581.45,7.83],[581.46,14.05],[581.47,0.7]]]
["binance-futures","BNBUSDT",1728425571139,[[581.18,29.92],[581.17,4.38],[581.16,28.71],[581.15,18.08],[581.14,24.97]],[[581.19,8.14],[581.2,0.72],[581.21,0.7],[581.22,5.84],[581.23,11.99]]]
["binance-futures","BNBUSDT",1728425624710,[[581.09,1.8],[581.08,0.47],[581.07,0.82],[581.05,2.01],[580.92,13.55]],[[581.1,20.4],[581.11,6.01],[581.12,12.07],[581.13,29.91],[581.14,18.41]]]
["binance-futures","BNBUSDT",1728425635207,[[580.99,19.78],[580.98,6.97],[580.97,5.65],[580.96,19.94],[580.95,28.52]],[[581.0,8.43],[581.01,2.69],[581.02,3.57],[581.03,0.02],[581.04,6.81]]]
["binance-futures","BNBUSDT",1728425708210,[[580.75,37.28],[580.74,13.47],[580.73,0.85],[580.72,7.71],[580.71,0.89]],[[580.76,0.01],[580.78,0.69],[580.79,2.17],[580.8,9.45],[580.81,18.34]]]
["binance-futures","BNBUSDT",1728425744358,[[581.0,34.72],[580.99,11.87],[580.98,10.64],[580.97,6.37],[580.96,6.27]],[[581.01,3.97],[581.02,0.01],[581.03,2.0],[581.04,6.8],[581.05,18.69]]]
["binance-futures","BNBUSDT",1728425802052,[[580.94,10.8],[580.93,0.69],[580.92,3.04],[580.91,0.7],[580.89,2.38]],[[580.95,11.37],[580.96,9.9],[580.97,16.17],[580.98,23.37],[580.99,20.03]]]
["binance-futures","BNBUSDT",1728425852113,[[581.05,9.49],[581.03,0.69],[581.02,3.16],[581.01,4.38],[580.8,18.06]],[[581.06,17.82],[581.07,15.68],[581.08,10.27],[581.09,20.13],[581.1,26.86]]]
["binance-futures","BNBUSDT",1728425898360,[[580.91,3.49],[580.9,0.71],[580.89,1.58],[580.88,3.87],[580.87,5.48]],[[580.92,32.95],[580.93,4.64],[580.94,11.66],[580.95,16.58],[580.96,10.81]]]
["binance-futures","BNBUSDT",1728425962118,[[580.72,27.03],[580.71,10.43],[580.7,18.32],[580.68,3.91],[580.67,1.14]],[[580.73,2.47],[580.75,3.94],[580.76,8.83],[580.77,13.05],[581.31,0.89]]]
["binance-futures","BNBUSDT",1728426008563,[[580.68,0.56],[580.67,0.02],[580.66,0.01],[580.65,0.02],[580.63,2.34]],[[580.69,41.29],[580.7,15.0],[580.71,22.35],[580.72,49.08],[580.73,29.9]]]
["binance-futures","BNBUSDT",1728426065192,[[580.62,34.07],[580.61,0.69],[580.6,4.24],[580.59,4.81],[580.58,4.0]],[[580.63,9.71],[580.64,6.03],[580.66,53.32],[580.67,3.46],[580.69,0.69]]]
["binance-futures","BNBUSDT",1728426102602,[[580.61,10.28],[580.6,3.99],[580.59,2.52],[580.58,9.11],[580.57,1.83]],[[580.62,12.74],[580.63,3.11],[580.64,4.01],[580.65,3.5],[580.66,3.99]]]
["binance-futures","BNBUSDT",1728426165280,[[580.68,39.17],[580.67,8.32],[580.66,3.67],[580.65,8.19],[580.64,8.81]],[[580.69,0.04],[580.7,0.4],[580.71,0.93],[580.72,4.06],[580.73,1.38]]]
["binance-futures","BNBUSDT",1728426229124,[[580.51,5.58],[580.5,8.68],[580.49,3.53],[580.48,5.13],[580.47,4.68]],[[580.52,9.13],[580.53,0.69],[580.54,5.1],[580.55,9.91],[580.56,22.33]]]
["binance-futures","BNBUSDT",1728426255184,[[580.61,26.85],[580.6,29.41],[580.59,25.41],[580.58,24.69],[580.57,11.92]],[[580.62,0.24],[580.64,0.01],[580.65,0.79],[580.66,1.99],[580.67,0.03]]]
["binance-futures","BNBUSDT",1728426350975,[[580.53,29.25],[580.52,19.05],[580.51,0.69],[580.5,7.88],[580.49,6.89]],[[580.54,8.16],[580.55,0.86],[580.56,4.8],[580.57,7.08],[580.58,3.65]]]
["binance-futures","BNBUSDT",1728426387328,[[580.46,17.04],[580.45,29.34],[580.44,21.71],[580.43,16.85],[580.42,24.75]],[[580.47,1.31],[580.48,5.16],[580.5,2.28],[580.51,4.52],[580.52,0.7]]]
["binance-futures","BNBUSDT",1728426407487,[[580.13,3.16],[580.12,6.11],[580.11,1.23],[580.1,3.55],[580.09,3.74]],[[580.14,43.43],[580.15,25.48],[580.16,28.37],[580.17,32.89],[580.18,9.72]]]
["binance-futures","BNBUSDT",1728426467602,[[580.5,0.64],[580.48,3.69],[580.47,10.11],[580.46,3.37],[580.45,0.7]],[[580.51,48.89],[580.52,21.68],[580.53,23.42],[580.54,20.32],[580.55,1.94]]]
["binance-futures","BNBUSDT",1728426494989,[[580.3,8.95],[580.29,3.28],[580.28,6.75],[580.27,3.13],[580.26,9.93]],[[580.31,6.92],[580.32,13.89],[580.33,17.42],[580.34,14.0],[580.35,11.51]]]
["binance-futures","BNBUSDT",1728426543544,[[579.91,0.13],[579.9,2.82],[579.89,14.01],[579.88,39.34],[579.87,1.08]],[[579.92,8.82],[579.93,10.89],[579.94,4.3],[579.95,7.3],[579.96,18.9]]]
["binance-futures","BNBUSDT",1728426591053,[[579.6,20.29],[579.59,11.63],[579.58,9.48],[579.57,6.33],[579.56,6.61]],[[579.61,14.69],[579.62,5.11],[579.63,6.73],[579.64,6.64],[579.65,0.7]]]
["binance-futures","BNBUSDT",1728426647916,[[579.87,12.04],[579.86,3.36],[579.85,2.88],[579.84,6.64],[579.83,1.83]],[[579.88,2.9],[579.89,0.69],[579.91,4.52],[579.92,0.7],[579.94,4.51]]]
["binance-futures","BNBUSDT",1728426687014,[[579.79,22.89],[579.78,32.8],[579.77,20.32],[579.76,21.52],[579.75,12.51]],[[579.8,0.42],[579.83,0.02],[579.85,2.9],[579.86,2.55],[579.93,20.42]]]
["binance-futures","BNBUSDT",1728426697991,[[579.75,0.06],[579.74,3.01],[579.72,0.02],[579.69,1.69],[579.64,3.09]],[[579.76,25.14],[579.77,26.49],[579.78,16.23],[579.79,20.96],[579.8,21.62]]]
["binance-futures","BNBUSDT",1728426770852,[[580.16,5.27],[580.15,1.84],[580.14,4.16],[580.13,7.68],[580.12,3.87]],[[580.17,21.9],[580.18,6.73],[580.19,4.89],[580.2,31.89],[580.21,22.81]]]
["binance-futures","BNBUSDT",1728426808794,[[580.29,9.23],[580.28,4.83],[580.27,11.82],[580.26,4.85],[580.25,5.41]],[[580.3,16.49],[580.31,0.69],[580.32,3.2],[580.33,4.94],[580.34,3.25]]]
["binance-futures","BNBUSDT",1728426846199,[[580.21,25.68],[580.2,6.45],[580.19,2.51],[580.18,3.59],[580.17,18.79]],[[580.22,11.0],[580.23,4.15],[580.24,2.41],[580.26,8.23],[580.27,4.57]]]
["binance-futures","BNBUSDT",1728426915718,[[579.81,0.05],[579.8,0.03],[579.79,0.07],[579.78,0.07],[579.77,0.13]],[[579.82,33.0],[579.83,11.81],[579.84,23.51],[579.85,7.13],[579.86,30.07]]]
["binance-futures","BNBUSDT",1728426924175,[[579.61,0.4],[579.6,0.47],[579.59,0.1],[579.58,2.65],[579.57,0.72]],[[579.62,34.62],[579.63,7.89],[579.64,19.4],[579.65,20.48],[579.66,28.04]]]
["binance-futures","BNBUSDT",1728426971256,[[579.49,2.1],[579.48,1.32],[579.47,0.34],[579.46,0.02],[579.45,5.5]],[[579.5,19.43],[579.51,10.2],[579.52,5.64],[579.53,13.13],[579.54,17.14]]]
["binance-futures","BNBUSDT",1728427049795,[[579.36,13.19],[579.35,4.63],[579.34,5.66],[579.33,18.43],[579.32,8.24]],[[579.37,0.74],[579.38,0.04],[579.39,0.7],[579.43,7.36],[579.44,5.74]]]
["binance-futures","BNBUSDT",1728427060292,[[579.44,12.65],[579.43,5.46],[579.42,9.14],[579.41,0.69],[579.4,7.76]],[[579.45,14.31],[579.46,2.86],[579.47,0.69],[579.48,9.18],[579.49,6.49]]]
["binance-futures","BNBUSDT",1728427145364,[[579.78,14.2],[579.77,0.69],[579.76,4.56],[579.75,3.89],[579.74,2.85]],[[579.79,1.38],[579.8,2.69],[579.81,4.04],[579.82,6.44],[579.83,14.15]]]
["binance-futures","BNBUSDT",1728427183468,[[579.95,7.88],[579.93,0.01],[579.92,2.85],[579.91,0.69],[579.88,3.88]],[[579.96,27.0],[579.97,0.37],[579.98,2.85],[579.99,3.6],[580.0,10.13]]]
["binance-futures","BNBUSDT",1728427234049,[[579.99,24.74],[579.98,15.19],[579.97,12.57],[579.96,9.57],[579.95,4.48]],[[580.0,1.62],[580.01,0.25],[580.02,2.76],[580.05,22.05],[580.09,0.05]]]
["binance-futures","BNBUSDT",1728427314805,[[579.75,0.2],[579.74,0.25],[579.73,0.69],[579.72,2.51],[579.71,0.69]],[[579.76,48.75],[579.77,18.8],[579.78,32.32],[579.79,4.01],[579.8,30.48]]]
["binance-futures","BNBUSDT",1728427341425,[[579.98,31.86],[579.97,0.69],[579.96,5.27],[579.95,4.94],[579.94,16.49]],[[579.99,3.46],[580.0,0.95],[580.01,0.01],[580.02,5.27],[580.03,14.17]]]
["binance-futures","BNBUSDT",1728427449452,[[580.0,16.03],[579.99,5.49],[579.98,8.62],[579.97,10.79],[579.96,20.84]],[[580.01,4.75],[580.02,3.45],[580.03,4.63],[580.04,24.81],[580.05,2.41]]]
["binance-futures","BNBUSDT",1728427470707,[[580.38,23.08],[580.37,13.52],[580.36,5.2],[580.35,6.86],[580.34,11.31]],[[580.39,0.01],[580.4,0.58],[580.41,0.09],[580.42,1.81],[580.43,2.44]]]
["binance-futures","BNBUSDT",1728427531513,[[580.27,12.85],[580.26,3.48],[580.25,0.69],[580.24,4.65],[580.23,3.09]],[[580.28,11.06],[580.29,0.69],[580.3,0.69],[580.31,0.69],[580.32,9.2]]]
["binance-futures","BNBUSDT",1728427602359,[[580.09,9.28],[580.08,19.26],[580.07,18.68],[580.06,3.45],[580.05,25.97]],[[580.1,12.45],[580.11,68.04],[580.14,5.16],[580.15,0.8],[580.16,4.06]]]
["binance-futures","BNBUSDT",1728427635425,[[580.09,2.63],[580.08,3.04],[580.07,0.7],[580.06,6.75],[580.05,2.71]],[[580.1,59.21],[580.11,23.38],[580.12,0.98],[580.13,0.7],[580.14,4.92]]]
["binance-futures","BNBUSDT",1728427701733,[[579.66,20.32],[579.65,6.32],[579.63,16.59],[579.62,8.86],[579.61,17.84]],[[579.67,3.75],[579.68,0.02],[579.69,5.89],[579.7,0.47],[579.71,0.83]]]
["binance-futures","BNBUSDT",1728427730091,[[579.94,3.25],[579.93,0.34],[579.92,2.39],[579.9,0.19],[579.89,1.92]],[[579.95,36.52],[579.96,25.05],[579.97,5.42],[579.98,6.89],[579.99,6.91]]]
["binance-futures","BNBUSDT",1728427826133,[[579.71,40.05],[579.7,23.36],[579.69,18.05],[579.68,15.59],[579.67,10.14]],[[579.72,0.87],[579.73,1.4],[579.74,0.06],[579.75,2.44],[579.76,1.07]]]
["binance-futures","BNBUSDT",1728427879124,[[579.77,27.93],[579.76,0.69],[579.75,10.41],[579.74,4.69],[579.73,8.25]],[[579.78,16.24],[579.79,0.69],[579.8,11.49],[579.81,2.88],[579.82,3.89]]]
["binance-futures","BNBUSDT",1728427896655,[[579.93,0.01],[579.9,0.03]],[[579.94,33.82],[579.95,16.85],[579.96,28.39],[579.97,21.25],[579.98,1.99]]]
["binance-futures","BNBUSDT",1728427964355,[[579.86,18.59],[579.85,0.69],[579.84,2.88],[579.82,2.87],[579.81,6.0]],[[579.87,6.87],[579.88,5.62],[579.89,5.82],[579.9,14.57],[579.91,11.63]]]
["binance-futures","BNBUSDT",1728428037316,[[579.81,13.33],[579.79,2.27],[579.78,9.4],[579.77,12.57],[579.76,17.02]],[[579.82,0.69],[579.83,0.01],[579.85,5.5],[579.86,2.88],[579.88,4.58]]]
["binance-futures","BNBUSDT",1728428076297,[[579.32,6.23],[579.3,0.03],[579.29,0.17],[579.28,3.66],[579.27,0.01]],[[579.33,29.17],[579.34,13.22],[579.35,20.64],[579.36,8.16],[579.37,3.22]]]
["binance-futures","BNBUSDT",1728428168933,[[579.46,32.83],[579.45,18.92],[579.44,26.94],[579.43,15.3],[579.42,18.43]],[[579.47,2.0],[579.48,9.31],[579.49,6.6],[579.5,3.44],[579.51,3.81]]]
["binance-futures","BNBUSDT",1728428188433,[[579.45,0.48],[579.44,3.47],[579.43,4.05],[579.42,3.88],[579.41,1.08]],[[579.46,10.56],[579.47,0.81],[579.48,19.57],[579.49,12.75],[579.5,17.04]]]
["binance-futures","BNBUSDT",1728428258167,[[579.21,17.04],[579.2,9.82],[579.19,5.76],[579.18,7.77],[579.17,2.4]],[[579.22,2.37],[579.25,0.01],[579.26,0.69],[579.27,7.08],[579.28,1.59]]]
["binance-futures","BNBUSDT",1728428300425,[[579.29,2.18],[579.28,0.39],[579.27,1.9]],[[579.3,13.93],[579.31,2.06],[579.32,13.87],[579.33,22.51],[579.34,16.73]]]
["binance-futures","BNBUSDT",1728428350098,[[579.79,4.32],[579.78,5.61],[579.76,12.46],[579.74,34.78],[579.73,0.69]],[[579.8,22.03],[579.81,8.88],[579.82,11.47],[579.84,3.58],[579.85,3.42]]]
["binance-futures","BNBUSDT",1728428388539,[[579.98,6.61],[579.97,4.88],[579.96,23.72],[579.95,2.56],[579.94,3.19]],[[579.99,23.56],[580.0,8.96],[580.01,3.92],[580.02,4.65],[580.03,3.79]]]
["binance-futures","BNBUSDT",1728428420127,[[580.0,14.78],[579.99,5.68],[579.98,9.77],[579.97,20.81],[579.96,10.55]],[[580.01,17.62],[580.02,3.08],[580.03,3.09],[580.04,3.21],[580.05,3.5]]]
["binance-futures","BNBUSDT",1728428478165,[[580.01,15.21],[580.0,4.97],[579.99,7.88],[579.98,13.39],[579.97,1.96]],[[580.02,7.39],[580.03,0.22],[580.04,0.63],[580.05,19.36],[580.06,0.01]]]
["binance-futures","BNBUSDT",1728428492569,[[580.12,15.91],[580.11,5.25],[580.1,6.98],[580.09,39.44],[580.08,20.05]],[[580.13,5.91],[580.14,3.71],[580.15,2.21],[580.16,6.22],[580.17,2.8]]]
["binance-futures","BNBUSDT",1728428540461,[[579.96,1.92],[579.95,0.04],[579.94,9.96],[579.93,7.29],[579.9,41.7]],[[579.97,29.51],[579.98,20.11],[579.99,8.67],[580.0,7.62],[580.01,8.97]]]
["binance-futures","BNBUSDT",1728428620119,[[579.49,0.73],[579.48,1.6],[579.47,0.01],[579.46,7.64],[579.45,7.75]],[[579.5,41.23],[579.51,17.79],[579.52,10.92],[579.53,10.9],[579.54,17.31]]]
["binance-futures","BNBUSDT",1728428655532,[[579.47,1.04],[579.46,1.33],[579.45,4.86],[579.44,3.14],[579.43,10.72]],[[579.48,35.53],[579.49,14.85],[579.5,20.52],[579.51,25.93],[579.52,19.62]]]
["binance-futures","BNBUSDT",1728428703328,[[579.06,11.61],[579.05,4.75],[579.04,2.41],[579.03,28.5],[579.02,3.36]],[[579.07,4.78],[579.08,3.69],[579.09,7.47],[579.1,18.18],[579.11,7.92]]]
["binance-futures","BNBUSDT",1728428752536,[[579.38,18.56],[579.37,0.7],[579.36,7.65],[579.35,11.86],[579.34,5.89]],[[579.39,9.73],[579.4,5.64],[579.42,3.17],[579.43,0.89],[579.44,3.13]]]
["binance-futures","BNBUSDT",1728428772718,[[579.36,12.91],[579.35,13.02],[579.34,8.38],[579.33,26.52],[579.32,3.16]],[[579.37,3.58],[579.38,2.98],[579.4,2.97],[579.41,0.04],[579.42,4.82]]]
["binance-futures","BNBUSDT",1728428833189,[[579.3,15.1],[579.29,5.5],[579.28,15.04],[579.27,21.81],[579.26,37.88]],[[579.31,2.2],[579.32,3.66],[579.33,0.73],[579.34,4.78],[579.35,0.73]]]
["binance-futures","BNBUSDT",1728428871654,[[579.13,34.8],[579.12,40.83],[579.11,13.22],[579.1,37.29],[579.09,25.54]],[[579.14,1.25],[579.15,0.48],[579.16,4.52],[579.17,0.48],[579.18,4.28]]]
["binance-futures","BNBUSDT",1728428935311,[[579.56,8.3],[579.55,0.7],[579.54,5.8],[579.53,3.18],[579.52,5.2]],[[579.57,13.1],[579.58,13.48],[579.59,2.97],[579.6,6.13],[579.61,2.47]]]
["binance-futures","BNBUSDT",1728428962340,[[579.68,36.35],[579.67,0.75],[579.66,2.63],[579.65,2.09],[579.64,11.36]],[[579.69,11.34],[579.7,3.98],[579.71,1.17],[579.72,7.65],[579.73,3.06]]]
["binance-futures","BNBUSDT",1728429020278,[[579.87,13.49],[579.86,6.57],[579.85,2.39],[579.84,39.71],[579.83,18.86]],[[579.88,23.68],[579.89,0.89],[579.9,2.43],[579.91,0.73],[579.92,3.81]]]
["binance-futures","BNBUSDT",1728429072145,[[579.75,4.38],[579.74,5.14],[579.73,1.2],[579.72,7.83],[579.71,12.5]],[[579.76,21.59],[579.77,1.17],[579.79,6.19],[579.8,10.48],[579.81,21.13]]]
["binance-futures","BNBUSDT",1728429107039,[[579.24,0.05],[579.23,0.96],[579.22,5.07],[579.21,3.95],[579.18,5.1]],[[579.25,35.88],[579.26,4.35],[579.27,29.23],[579.28,22.33],[579.29,14.51]]]
["binance-futures","BNBUSDT",1728429187350,[[579.87,2.07],[579.84,3.84],[579.83,14.27],[579.8,5.76],[579.44,11.9]],[[579.88,28.02],[579.89,10.7],[579.9,24.55],[579.91,17.76],[579.92,9.11]]]
["binance-futures","BNBUSDT",1728429242246,[[579.81,16.22],[579.8,1.26],[579.79,0.22],[579.78,6.16],[579.77,8.75]],[[579.82,31.52],[579.83,7.26],[579.84,1.17],[579.85,1.17],[579.86,4.85]]]
["binance-futures","BNBUSDT",1728429259178,[[579.64,10.98],[579.63,2.45],[579.62,8.04],[579.61,0.7],[579.6,4.72]],[[579.65,15.51],[579.66,4.85],[579.67,4.67],[579.68,6.72],[579.69,20.71]]]
["binance-futures","BNBUSDT",1728429332965,[[579.81,12.78],[579.8,16.67],[579.79,17.68],[579.78,38.83],[579.77,24.57]],[[579.82,10.64],[579.83,0.49],[579.84,0.49],[579.85,0.67],[579.9,7.03]]]
["binance-futures","BNBUSDT",1728429358222,[[579.53,5.18],[579.52,1.26],[579.5,8.07],[579.49,1.24],[579.48,4.44]],[[579.54,25.77],[579.55,32.51],[579.56,24.28],[579.57,32.96],[579.58,23.28]]]
["binance-futures","BNBUSDT",1728429422115,[[579.07,0.89],[579.06,0.01],[579.05,0.03],[579.04,0.54],[578.9,0.1]],[[579.08,52.59],[579.09,29.32],[579.1,27.14],[579.11,27.31],[579.12,17.5]]]
["binance-futures","BNBUSDT",1728429471307,[[578.84,11.75],[578.83,2.87],[578.82,2.51],[578.81,0.85],[578.8,9.8]],[[578.85,23.46],[578.86,28.26],[578.87,17.36],[578.88,37.9],[578.89,23.21]]]
["binance-futures","BNBUSDT",1728429505323,[[578.62,45.32],[578.61,8.85],[578.6,40.07],[578.59,6.16],[578.58,4.64]],[[578.63,24.7],[578.64,23.92],[578.65,21.38],[578.66,20.47],[578.67,20.98]]]
["binance-futures","BNBUSDT",1728429599750,[[578.67,10.28],[578.66,16.88],[578.65,1.28],[578.64,18.66],[578.63,5.28]],[[578.68,45.09],[578.69,0.69],[578.7,22.6],[578.71,14.26],[578.72,25.98]]]
["binance-futures","BNBUSDT",1728429606848,[[578.5,56.96],[578.49,2.91],[578.48,12.13],[578.47,1.35],[578.45,0.84]],[[578.51,48.02],[578.52,38.0],[578.53,39.65],[578.54,24.32],[578.55,58.37]]]
["binance-futures","BNBUSDT",1728429681305,[[578.6,16.16],[578.59,0.69],[578.58,15.12],[578.57,5.67],[578.56,10.84]],[[578.61,30.78],[578.62,24.76],[578.63,3.24],[578.64,16.47],[578.65,2.37]]]
["binance-futures","BNBUSDT",1728429715164,[[578.42,11.05],[578.41,9.94],[578.4,16.16],[578.39,0.88],[578.38,11.04]],[[578.43,49.21],[578.44,39.75],[578.45,16.37],[578.46,47.54],[578.47,33.37]]]
["binance-futures","BNBUSDT",1728429761994,[[579.22,7.62],[579.21,0.69]],[[579.23,36.14],[579.24,7.32],[579.25,4.3],[579.27,2.72],[579.28,2.84]]]
["binance-futures","BNBUSDT",1728429831587,[[579.27,3.25],[579.26,10.88],[579.25,3.8],[579.24,11.3],[579.23,11.17]],[[579.28,16.63],[579.29,4.7],[579.3,12.49],[579.31,17.49],[579.32,14.81]]]
["binance-futures","BNBUSDT",1728429849664,[[579.14,1.47],[579.13,1.84],[579.12,4.63],[579.11,1.07],[579.1,5.09]],[[579.15,25.24],[579.16,20.51],[579.17,14.33],[579.18,17.45],[579.19,11.99]]]
["binance-futures","BNBUSDT",1728429905777,[[579.3,19.57],[579.29,2.47],[579.28,7.95],[579.27,4.78],[579.26,6.78]],[[579.31,14.03],[579.32,0.38],[579.33,32.06],[579.34,0.5],[579.35,12.02]]]
["binance-futures","BNBUSDT",1728430011605,[[579.13,10.82],[579.12,5.92],[579.11,1.07],[579.1,8.67],[579.09,4.84]],[[579.14,27.02],[579.15,13.04],[579.16,20.05],[579.17,14.6],[579.18,9.78]]]
["binance-futures","BNBUSDT",1728430021545,[[579.13,22.64],[579.12,5.92],[579.11,1.07],[579.1,6.09],[579.09,9.0]],[[579.14,5.73],[579.15,13.07],[579.16,15.07],[579.17,9.86],[579.18,6.34]]]
["binance-futures","BNBUSDT",1728430124706,[[578.92,23.76],[578.91,0.7],[578.9,3.1],[578.89,2.58],[578.88,3.36]],[[578.93,6.64],[578.95,25.0],[578.96,12.26],[578.97,16.84],[578.98,35.99]]]
["binance-futures","BNBUSDT",1728430158827,[[578.63,12.55],[578.62,5.88],[578.61,3.04],[578.6,5.95],[578.59,1.09]],[[578.64,1.66],[578.65,1.74],[578.66,5.18],[578.67,6.11],[578.68,9.82]]]
["binance-futures","BNBUSDT",1728430217357,[[578.93,34.16],[578.92,28.99],[578.91,19.82],[578.9,22.94],[578.89,15.67]],[[578.94,6.34],[578.95,20.11],[578.96,0.32],[578.98,10.32],[579.23,4.22]]]
["binance-futures","BNBUSDT",1728430269831,[[579.27,30.27],[579.26,13.42],[579.25,12.24],[579.24,16.55],[579.23,12.74]],[[579.28,0.52],[579.29,1.62],[579.3,9.33],[579.32,7.61],[579.34,6.72]]]
["binance-futures","BNBUSDT",1728430290245,[[579.38,25.36],[579.37,10.58],[579.36,28.3],[579.35,21.36],[579.34,16.86]],[[579.39,3.88],[579.4,6.49],[579.41,1.73],[579.42,23.25],[579.43,13.59]]]
["binance-futures","BNBUSDT",1728430333121,[[579.44,19.69],[579.43,1.12],[579.42,20.05],[579.41,5.68],[579.4,18.53]],[[579.45,14.19],[579.46,0.69],[579.47,1.05],[579.48,6.11],[579.49,2.6]]]
["binance-futures","BNBUSDT",1728430397940,[[579.61,19.11],[579.6,8.72],[579.59,25.4],[579.58,22.12],[579.57,5.97]],[[579.62,23.0],[579.63,5.2],[579.64,11.35],[579.65,8.99],[579.66,9.13]]]
["binance-futures","BNBUSDT",1728430466261,[[579.71,24.03],[579.7,15.32],[579.69,11.61],[579.68,8.56],[579.67,17.83]],[[579.72,9.57],[579.73,8.79],[579.74,6.05],[579.75,11.94],[579.76,19.71]]]
["binance-futures","BNBUSDT",1728430515567,[[579.64,8.3],[579.63,5.25],[579.62,8.45],[579.61,7.44],[579.6,9.44]],[[579.65,21.05],[579.66,6.18],[579.67,3.07],[579.68,8.66],[579.69,11.91]]]
["binance-futures","BNBUSDT",1728430548112,[[579.75,44.44],[579.74,33.21],[579.73,30.99],[579.72,31.58],[579.71,98.11]],[[579.76,3.92],[579.77,32.8],[579.78,6.21],[579.79,6.24],[579.8,69.87]]]
["binance-futures","BNBUSDT",1728430636871,[[579.99,20.7],[579.98,15.65],[579.97,9.77],[579.96,8.91],[579.94,5.73]],[[580.0,6.71],[580.01,7.12],[580.02,6.33],[580.03,4.34],[580.04,5.65]]]
["binance-futures","BNBUSDT",1728430644207,[[579.99,3.68],[579.98,7.13],[579.96,11.31],[579.95,9.42],[579.94,6.33]],[[580.0,30.88],[580.01,5.3],[580.02,15.38],[580.03,3.92],[580.04,11.34]]]
["binance-futures","BNBUSDT",1728430754779,[[580.04,34.1],[580.03,10.35],[580.02,27.97],[580.01,3.71],[580.0,24.3]],[[580.05,8.99],[580.06,9.42],[580.07,8.39],[580.08,50.19],[580.09,4.06]]]
["binance-futures","BNBUSDT",1728430810643,[[580.04,31.65],[580.03,2.0],[580.02,8.48],[580.01,2.85],[580.0,39.46]],[[580.05,0.72],[580.08,15.39],[580.09,10.21],[580.1,24.73],[580.13,26.88]]]
["binance-futures","BNBUSDT",1728430829438,[[580.04,39.83],[580.03,2.0],[580.02,19.95],[580.01,1.97],[580.0,40.15]],[[580.05,30.86],[580.06,14.79],[580.07,5.69],[580.08,20.39],[580.09,14.85]]]
["binance-futures","BNBUSDT",1728430913479,[[579.83,28.61],[579.82,0.7],[579.81,3.52],[579.8,0.69],[579.79,4.04]],[[579.84,52.79],[579.85,9.59],[579.86,6.6],[579.87,28.4],[579.88,29.42]]]
["binance-futures","BNBUSDT",1728430966357,[[580.03,7.56],[580.02,7.29],[580.01,36.02],[580.0,17.66],[579.99,10.97]],[[580.04,29.53],[580.05,6.08],[580.06,6.61],[580.07,11.09],[580.08,16.64]]]
["binance-futures","BNBUSDT",1728431024659,[[580.01,27.51],[580.0,7.21],[579.99,5.74],[579.98,15.44],[579.97,5.19]],[[580.02,44.68],[580.03,25.35],[580.04,19.89],[580.05,6.72],[580.06,8.61]]]
["binance-futures","BNBUSDT",1728431118959,[[580.14,14.79],[580.13,17.46],[580.12,31.5],[580.11,19.44],[580.1,15.64]],[[580.15,24.05],[580.16,28.95],[580.17,18.53],[580.18,8.59],[580.19,0.7]]]
["binance-futures","BNBUSDT",1728431143644,[[580.16,1.15],[580.15,0.43],[580.14,1.5],[580.13,3.78],[580.12,2.24]],[[580.17,35.28],[580.18,6.61],[580.19,1.89],[580.2,6.58],[580.21,5.95]]]
["binance-futures","BNBUSDT",1728431233619,[[580.23,1.35],[580.22,1.98],[580.21,2.86],[580.2,9.77],[580.19,2.27]],[[580.24,22.34],[580.25,4.49],[580.26,6.65],[580.27,8.46],[580.28,6.66]]]
["binance-futures","BNBUSDT",1728431280405,[[580.15,17.45],[580.14,7.95],[580.13,5.89],[580.12,1.04],[580.11,3.32]],[[580.16,20.35],[580.17,18.09],[580.18,21.15],[580.19,4.85],[580.2,18.05]]]
["binance-futures","BNBUSDT",1728431332296,[[580.72,17.95],[580.71,3.52],[580.7,5.67],[580.69,6.07],[580.68,15.42]],[[580.73,20.38],[580.74,8.19],[580.75,2.91],[580.76,8.3],[580.77,8.11]]]
["binance-futures","BNBUSDT",1728431398525,[[580.81,49.41],[580.8,44.77],[580.79,41.47],[580.78,47.52],[580.77,31.47]],[[580.82,0.98],[580.83,4.01],[580.84,0.33],[580.85,3.64],[580.86,7.27]]]
["binance-futures","BNBUSDT",1728431422914,[[580.79,30.04],[580.78,23.06],[580.77,10.8],[580.76,1.75],[580.75,1.06]],[[580.8,14.56],[580.81,5.86],[580.82,32.64],[580.83,8.77],[580.84,7.11]]]
["binance-futures","BNBUSDT",1728431493529,[[580.45,11.18],[580.44,7.59],[580.43,8.88],[580.42,17.84],[580.41,17.79]],[[580.46,35.21],[580.47,8.27],[580.48,20.55],[580.49,7.95],[580.5,11.3]]]
["binance-futures","BNBUSDT",1728431516218,[[580.35,22.3],[580.34,14.47],[580.33,9.42],[580.32,10.93],[580.31,17.43]],[[580.36,8.7],[580.37,0.69],[580.38,12.82],[580.39,0.69],[580.4,8.41]]]
["binance-futures","BNBUSDT",1728431561402,[[580.09,3.7],[580.08,0.03],[580.07,1.16],[580.06,11.99],[580.05,4.15]],[[580.1,48.0],[580.11,29.67],[580.12,14.0],[580.13,14.29],[580.14,22.73]]]
["binance-futures","BNBUSDT",1728431676945,[[580.05,56.9],[580.04,5.55],[580.03,0.55],[580.02,11.22],[580.01,71.16]],[[580.06,6.31],[580.09,0.69],[580.1,7.34],[580.11,7.02],[580.14,39.3]]]
["binance-futures","BNBUSDT",1728431705414,[[580.05,27.22],[580.04,10.15],[580.03,1.99],[580.02,12.56],[580.01,49.14]],[[580.06,12.51],[580.07,0.69],[580.08,7.42],[580.09,6.3],[580.1,5.53]]]
["binance-futures","BNBUSDT",1728431770259,[[579.69,53.45],[579.68,0.7],[579.67,2.11],[579.66,4.65],[579.65,13.02]],[[579.7,32.17],[579.71,0.7],[579.72,15.95],[579.73,3.69],[579.74,15.09]]]
["binance-futures","BNBUSDT",1728431847500,[[579.81,51.92],[579.8,42.94],[579.79,24.61],[579.78,58.55],[579.77,0.69]],[[579.82,8.6],[579.83,0.7],[579.84,8.65],[579.85,1.92],[579.86,15.92]]]
["binance-futures","BNBUSDT",1728431876459,[[579.87,40.95],[579.86,15.41],[579.85,19.3],[579.84,10.12],[579.83,0.72]],[[579.88,4.51],[579.89,0.76],[579.9,35.95],[579.91,12.68],[579.92,23.89]]]
["binance-futures","BNBUSDT",1728431935955,[[580.02,22.84],[580.01,3.96],[580.0,9.65],[579.99,15.08],[579.98,8.71]],[[580.03,2.34],[580.04,14.66],[580.05,18.66],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936207,[[580.02,22.91],[580.01,3.96],[580.0,9.65],[579.99,15.77],[579.98,8.71]],[[580.03,2.34],[580.04,14.66],[580.05,18.66],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936286,[[580.02,22.92],[580.01,3.96],[580.0,9.65],[579.99,15.77],[579.98,8.71]],[[580.03,2.34],[580.04,14.66],[580.05,18.66],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936376,[[580.02,22.92],[580.01,3.96],[580.0,9.65],[579.99,15.77],[579.98,8.71]],[[580.03,2.31],[580.04,14.66],[580.05,18.66],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936430,[[580.02,22.88],[580.01,3.96],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.3],[580.04,14.66],[580.05,18.66],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936491,[[580.02,22.88],[580.01,3.96],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.3],[580.04,14.66],[580.05,14.37],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936520,[[580.02,22.88],[580.01,3.96],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.55],[580.04,14.66],[580.05,18.04],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936753,[[580.02,22.88],[580.01,3.96],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.58],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936761,[[580.02,22.88],[580.01,3.96],[580.0,9.65],[579.99,17.7],[579.98,8.8]],[[580.03,2.58],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431936856,[[580.02,22.88],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.58],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937088,[[580.02,24.99],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.61],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937220,[[580.02,33.87],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.61],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937277,[[580.02,33.89],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.61],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937496,[[580.02,33.89],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.63],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937548,[[580.02,33.87],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.64],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937574,[[580.02,33.88],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.62],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937852,[[580.02,31.93],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.64],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937908,[[580.02,31.93],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.71]],[[580.03,2.64],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431937968,[[580.02,31.93],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.64],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431938147,[[580.02,32.02],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.64],[580.04,14.66],[580.05,12.55],[580.06,20.55],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431938332,[[580.02,32.02],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.64],[580.04,14.66],[580.05,12.55],[580.06,8.46],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431938387,[[580.02,32.02],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.64],[580.04,6.9],[580.05,12.55],[580.06,8.46],[580.07,19.58]]]
["binance-futures","BNBUSDT",1728431938417,[[580.02,32.02],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.66],[580.04,6.9],[580.05,12.55],[580.06,8.46],[580.07,2.49]]]
["binance-futures","BNBUSDT",1728431938490,[[580.02,32.02],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.66],[580.04,6.9],[580.05,8.88],[580.06,8.46],[580.07,2.49]]]
["binance-futures","BNBUSDT",1728431938525,[[580.02,32.51],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.66],[580.04,6.9],[580.05,2.69],[580.06,8.46],[580.07,2.49]]]
["binance-futures","BNBUSDT",1728431938724,[[580.02,32.51],[580.01,4.39],[580.0,9.65],[579.99,17.79],[579.98,8.71]],[[580.03,2.66],[580.04,5.18],[580.06,7.77],[580.07,0.69],[581.38,10.31]]]
["binance-futures","BNBUSDT",1728431938771,[[580.02,34.45],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.66],[580.04,5.18],[580.06,7.77],[580.07,0.69],[581.37,7.02]]]
["binance-futures","BNBUSDT",1728431938815,[[580.02,34.63],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.66],[580.04,5.18],[580.06,7.77],[580.07,0.69],[581.37,7.02]]]
["binance-futures","BNBUSDT",1728431938931,[[580.02,34.63],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.66],[580.04,5.18],[580.06,7.77],[580.07,0.69],[580.12,29.55]]]
["binance-futures","BNBUSDT",1728431939050,[[580.02,34.63],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.66],[580.04,5.18],[580.06,7.77],[580.07,0.69],[580.08,39.33]]]
["binance-futures","BNBUSDT",1728431939087,[[580.02,34.69],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.66],[580.04,5.18],[580.06,7.77],[580.07,0.69],[580.08,39.33]]]
["binance-futures","BNBUSDT",1728431939225,[[580.02,34.69],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.65],[580.04,5.18],[580.06,7.77],[580.07,0.69],[580.08,39.33]]]
["binance-futures","BNBUSDT",1728431939497,[[580.02,34.69],[580.01,6.35],[580.0,11.61],[579.99,19.75],[579.98,10.67]],[[580.03,2.65],[580.04,5.18],[580.06,7.77],[580.07,6.62],[580.08,39.33]]]
["binance-futures","BNBUSDT",1728431939540,[[580.02,34.69],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.65],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,39.33]]]
["binance-futures","BNBUSDT",1728431939612,[[580.02,41.47],[580.01,6.35],[580.0,11.7],[579.99,19.66],[579.98,10.67]],[[580.03,2.67],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431939790,[[580.02,41.46],[580.01,6.35],[580.0,11.61],[579.99,19.66],[579.98,10.67]],[[580.03,2.67],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431939899,[[580.02,39.55],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.67],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431939931,[[580.02,39.55],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.69],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431940048,[[580.02,39.5],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.69],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431940101,[[580.02,39.52],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.7],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431940154,[[580.02,31.25],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.7],[580.04,5.18],[580.06,8.46],[580.07,6.62],[580.08,37.47]]]
["binance-futures","BNBUSDT",1728431940189,[[580.02,31.25],[580.01,4.39],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.7],[580.04,5.87],[580.05,0.69],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431940257,[[580.02,31.25],[580.01,5.62],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.7],[580.04,5.87],[580.05,0.69],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431940307,[[580.02,31.25],[580.01,5.62],[580.0,9.65],[579.99,17.7],[579.98,8.96]],[[580.03,2.49],[580.04,5.18],[580.05,0.69],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431940354,[[580.02,31.49],[580.01,5.62],[580.0,9.74],[579.99,17.7],[579.98,8.72]],[[580.03,2.49],[580.04,5.18],[580.05,0.69],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431940456,[[580.02,31.49],[580.01,5.62],[580.0,9.74],[579.99,17.7],[579.98,10.64]],[[580.03,2.35],[580.04,5.18],[580.05,0.69],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431940816,[[580.02,31.49],[580.01,5.62],[580.0,9.65],[579.99,17.7],[579.98,10.64]],[[580.03,2.35],[580.04,5.18],[580.05,5.48],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431941071,[[580.02,31.49],[580.01,5.62],[580.0,9.65],[579.99,17.7],[579.98,10.64]],[[580.03,2.34],[580.04,5.18],[580.05,5.48],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431941129,[[580.02,31.43],[580.01,5.62],[580.0,9.65],[579.99,17.7],[579.98,8.72]],[[580.03,2.65],[580.04,5.18],[580.05,5.48],[580.06,8.46],[580.07,6.62]]]
["binance-futures","BNBUSDT",1728431941301,[[580.11,39.88],[580.1,47.72],[580.09,44.46],[580.08,44.13],[580.07,34.45]],[[580.12,8.43],[580.14,9.01],[580.15,6.02],[580.16,8.18],[580.17,0.01]]]
["binance-futures","BNBUSDT",1728431941352,[[580.12,0.46],[580.11,43.91],[580.1,54.45],[580.09,40.09],[580.08,53.63]],[[580.14,9.01],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,0.81]]]
["binance-futures","BNBUSDT",1728431941402,[[580.13,47.71],[580.12,40.7],[580.11,54.33],[580.1,41.86],[580.09,32.43]],[[580.14,9.01],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941457,[[580.13,47.74],[580.12,40.7],[580.11,51.61],[580.1,41.86],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941507,[[580.13,47.74],[580.12,40.7],[580.11,51.61],[580.1,43.09],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941560,[[580.13,47.79],[580.12,40.7],[580.11,51.61],[580.1,43.09],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941665,[[580.13,47.79],[580.12,57.25],[580.11,31.69],[580.1,43.09],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941720,[[580.13,47.79],[580.12,40.7],[580.11,48.65],[580.1,43.09],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941766,[[580.13,47.75],[580.12,40.7],[580.11,48.65],[580.1,43.09],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431941802,[[580.13,47.76],[580.12,40.7],[580.11,48.64],[580.1,43.1],[580.09,27.8]],[[580.14,9.07],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431942104,[[580.13,47.78],[580.12,40.7],[580.11,48.64],[580.1,43.1],[580.09,27.8]],[[580.14,7.88],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431942235,[[580.13,49.75],[580.12,40.7],[580.11,46.78],[580.1,41.24],[580.09,25.94]],[[580.14,8.49],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431942271,[[580.13,49.77],[580.12,40.7],[580.11,46.78],[580.1,41.24],[580.09,25.94]],[[580.14,8.48],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,3.76]]]
["binance-futures","BNBUSDT",1728431942338,[[580.13,49.74],[580.12,40.7],[580.11,46.78],[580.1,41.24],[580.09,25.94]],[[580.14,8.48],[580.15,6.02],[580.16,0.01],[580.17,0.01],[580.18,11.52]]]
["binance-futures","BNBUSDT",1728431942374,[[580.13,36.47],[580.12,40.24],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.68],[580.15,6.02],[580.16,0.01],[580.17,0.7],[580.18,11.52]]]
["binance-futures","BNBUSDT",1728431942423,[[580.13,25.12],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.68],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431942497,[[580.13,20.99],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.68],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431942743,[[580.13,20.99],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.66],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431942764,[[580.13,20.99],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.62],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431942930,[[580.13,21.01],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,8.75],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431943210,[[580.13,27.96],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,8.75],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431943270,[[580.13,27.97],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.36],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431943378,[[580.13,27.97],[580.12,28.15],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.3],[580.15,6.02],[580.16,0.01],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431943462,[[580.13,14.06],[580.12,11.79],[580.11,45.07],[580.1,41.24],[580.09,25.94]],[[580.14,9.29],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431943508,[[580.13,16.18],[580.12,11.79],[580.11,32.98],[580.1,41.24],[580.09,25.94]],[[580.14,9.24],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,8.57]]]
["binance-futures","BNBUSDT",1728431943602,[[580.13,15.89],[580.12,8.19],[580.11,22.49],[580.1,9.0],[580.09,12.44]],[[580.14,27.91],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,10.28]]]
["binance-futures","BNBUSDT",1728431943672,[[580.13,15.89],[580.12,8.19],[580.11,13.55],[580.1,9.0],[580.09,12.44]],[[580.14,27.91],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,10.28]]]
["binance-futures","BNBUSDT",1728431943852,[[580.13,15.89],[580.12,8.19],[580.11,8.55],[580.1,9.0],[580.09,12.44]],[[580.14,27.91],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,10.28]]]
["binance-futures","BNBUSDT",1728431943991,[[580.13,15.88],[580.12,8.19],[580.11,8.55],[580.1,9.0],[580.09,12.44]],[[580.14,27.91],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,10.28]]]
["binance-futures","BNBUSDT",1728431944188,[[580.13,15.88],[580.12,8.19],[580.11,8.55],[580.1,9.0],[580.09,12.44]],[[580.14,27.92],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,10.28]]]
["binance-futures","BNBUSDT",1728431944238,[[580.13,15.86],[580.12,8.19],[580.11,8.55],[580.1,9.0],[580.09,12.44]],[[580.14,28.52],[580.15,6.71],[580.16,7.77],[580.17,5.62],[580.18,10.28]]]
["binance-futures","BNBUSDT",1728431944364,[[580.09,2.03]],[[580.1,61.15],[580.11,33.54],[580.12,42.48],[580.13,30.84],[580.14,31.95]]]
["binance-futures","BNBUSDT",1728431944416,[[580.09,0.02],[580.05,6.68],[580.03,13.94],[580.02,13.21],[580.0,7.76]],[[580.1,61.67],[580.11,31.16],[580.12,42.48],[580.13,30.84],[580.14,31.93]]]
["binance-futures","BNBUSDT",1728431944464,[[580.09,6.65],[580.08,1.23],[580.05,6.68],[580.03,13.94],[580.02,13.21]],[[580.1,61.41],[580.11,31.16],[580.12,42.48],[580.13,30.84],[580.14,31.9]]]
["binance-futures","BNBUSDT",1728431944520,[[580.09,6.7],[580.08,1.23],[580.05,6.68],[580.03,13.94],[580.02,13.21]],[[580.1,61.78],[580.11,31.16],[580.12,42.48],[580.13,30.84],[580.14,31.89]]]
["binance-futures","BNBUSDT",1728431944560,[[580.09,6.73],[580.08,1.23],[580.05,6.68],[580.03,13.94],[580.02,13.21]],[[580.1,50.45],[580.11,31.16],[580.12,42.48],[580.13,30.84],[580.14,31.89]]]
["binance-futures","BNBUSDT",1728431944672,[[580.09,6.73],[580.08,1.23],[580.05,6.68],[580.03,13.94],[580.02,13.21]],[[580.1,50.46],[580.11,31.16],[580.12,42.48],[580.13,30.84],[580.14,31.88]]]
["binance-futures","BNBUSDT",1728431944886,[[580.09,6.73],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,50.46],[580.11,31.16],[580.12,42.48],[580.13,30.84],[580.14,31.88]]]
["binance-futures","BNBUSDT",1728431944942,[[580.09,6.75],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.17],[580.11,31.16],[580.12,42.48],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431944956,[[580.09,6.86],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.17],[580.11,31.16],[580.12,42.48],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945241,[[580.09,6.86],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.68],[580.11,31.16],[580.12,42.48],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945282,[[580.09,6.86],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.69],[580.11,31.16],[580.12,42.48],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945378,[[580.09,6.86],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.46],[580.11,31.16],[580.12,42.48],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945467,[[580.09,6.86],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.46],[580.11,31.16],[580.12,42.48],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945524,[[580.09,6.86],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.46],[580.11,31.16],[580.12,43.17],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945569,[[580.09,6.88],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,13.94]],[[580.1,51.68],[580.11,31.16],[580.12,43.17],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431945681,[[580.09,6.88],[580.08,1.23],[580.06,5.49],[580.05,6.68],[580.03,1.02]],[[580.1,50.87],[580.11,31.16],[580.12,43.17],[580.13,29.13],[580.14,30.17]]]
["binance-futures","BNBUSDT",1728431946006,[[580.04,8.62],[580.03,0.33]],[[580.05,19.87],[580.06,39.7],[580.07,26.71],[580.08,61.52],[580.09,33.12]]]
["binance-futures","BNBUSDT",1728431946058,[[580.01,4.62],[580.0,5.72],[579.99,12.92],[579.98,0.27],[579.97,0.32]],[[580.02,47.3],[580.03,31.9],[580.04,26.03],[580.05,8.58],[580.06,52.24]]]
["binance-futures","BNBUSDT",1728431946109,[[580.01,5.85],[579.99,12.92],[579.98,0.27],[579.97,0.66]],[[580.02,40.91],[580.03,27.36],[580.04,26.03],[580.05,7.78],[580.06,52.24]]]
["binance-futures","BNBUSDT",1728431946144,[[580.01,5.88],[579.99,0.69],[579.98,0.27],[579.97,1.35],[579.96,9.75]],[[580.02,31.49],[580.03,27.36],[580.04,14.78],[580.05,7.78],[580.06,52.24]]]
["binance-futures","BNBUSDT",1728431946212,[[580.01,3.0],[579.99,0.69],[579.98,1.98],[579.97,1.35],[579.96,7.39]],[[580.02,29.78],[580.03,23.87],[580.04,13.06],[580.05,7.78],[580.06,52.24]]]
["binance-futures","BNBUSDT",1728431946269,[[580.01,3.0],[579.98,1.98],[579.97,1.35],[579.96,7.39]],[[580.02,29.78],[580.03,23.87],[580.04,13.06],[580.05,7.78],[580.06,52.24]]]
["binance-futures","BNBUSDT",1728431946322,[[580.01,3.0],[579.98,1.98],[579.97,1.35],[579.96,9.84],[579.89,30.42]],[[580.02,29.79],[580.03,23.87],[580.04,13.06],[580.05,25.02],[580.06,38.98]]]
["binance-futures","BNBUSDT",1728431946361,[[580.01,1.47],[580.0,0.43],[579.98,0.27],[579.97,1.35],[579.96,9.84]],[[580.02,29.81],[580.03,23.87],[580.04,13.06],[580.05,25.02],[580.06,38.98]]]
["binance-futures","BNBUSDT",1728431946425,[[580.01,1.47],[580.0,0.43],[579.98,0.27],[579.97,1.35],[579.96,9.84]],[[580.02,30.03],[580.03,23.87],[580.04,13.06],[580.05,25.02],[580.06,38.98]]]
["binance-futures","BNBUSDT",1728431946474,[[580.01,1.47],[580.0,0.43],[579.98,0.27],[579.97,1.35],[579.96,11.55]],[[580.02,30.03],[580.03,23.88],[580.04,13.06],[580.05,25.02],[580.06,38.98]]]
["binance-futures","BNBUSDT",1728431946526,[[580.01,1.47],[580.0,0.43],[579.98,0.27],[579.97,1.35],[579.96,11.55]],[[580.02,30.55],[580.03,23.88],[580.04,13.06],[580.05,24.64],[580.06,38.98]]]
["binance-futures","BNBUSDT",1728431946581,[[580.01,1.47],[580.0,0.43],[579.98,0.27],[579.97,1.35],[579.96,11.55]],[[580.02,30.55],[580.03,24.57],[580.04,13.06],[580.05,24.64],[580.06,38.98]]]
["binance-futures","BNBUSDT",1728431946638,[[579.98,0.27],[579.97,0.66],[579.96,0.02]],[[579.99,18.02],[580.0,0.09],[580.01,29.09],[580.02,24.04],[580.03,23.85]]]
["binance-futures","BNBUSDT",1728431946689,[[579.97,0.32],[579.96,0.01],[579.94,4.89],[579.92,2.14],[579.91,12.95]],[[579.98,57.32],[579.99,57.51],[580.0,9.06],[580.01,35.62],[580.02,25.8]]]
["binance-futures","BNBUSDT",1728431946737,[[579.97,0.32],[579.96,0.01],[579.94,0.35],[579.92,2.14],[579.91,0.03]],[[579.98,54.81],[579.99,47.73],[580.0,9.07],[580.01,30.4],[580.02,25.53]]]
["binance-futures","BNBUSDT",1728431946790,[[579.97,0.32],[579.96,0.01],[579.94,0.35],[579.91,0.03]],[[579.98,54.82],[579.99,47.73],[580.0,9.07],[580.01,30.4],[580.02,25.52]]]
["binance-futures","BNBUSDT",1728431946838,[[579.97,0.32],[579.96,0.01],[579.94,0.35],[579.91,0.03],[579.9,9.91]],[[579.98,54.83],[579.99,47.73],[580.0,9.07],[580.01,30.4],[580.02,25.52]]]
["binance-futures","BNBUSDT",1728431946895,[[579.97,0.35],[579.96,0.01],[579.94,0.35],[579.92,1.92],[579.91,0.72]],[[579.98,54.86],[579.99,47.73],[580.0,9.07],[580.01,30.4],[580.02,25.52]]]
["binance-futures","BNBUSDT",1728431946939,[[579.97,0.35],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.08],[579.99,47.73],[580.0,9.07],[580.01,30.4],[580.02,25.3]]]
["binance-futures","BNBUSDT",1728431946999,[[579.97,0.35],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.08],[579.99,47.73],[580.0,9.08],[580.01,30.4],[580.02,25.3]]]
["binance-futures","BNBUSDT",1728431947055,[[579.97,0.37],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.64],[579.99,47.73],[580.0,9.08],[580.01,30.4],[580.02,24.76]]]
["binance-futures","BNBUSDT",1728431947100,[[579.97,0.37],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.64],[579.99,47.73],[580.0,9.08],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947150,[[579.97,0.37],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.64],[579.99,47.73],[580.0,9.35],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947208,[[579.97,0.35],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.64],[579.99,47.73],[580.0,10.04],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947261,[[579.97,0.35],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.65],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947308,[[579.97,0.36],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,1.92]],[[579.98,55.65],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947436,[[579.97,0.36],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.65],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947491,[[579.97,0.36],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.66],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947544,[[579.97,0.47],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.66],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431947599,[[579.97,0.5],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.66],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431948085,[[579.97,0.53],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.65],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431948241,[[579.97,0.47],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.65],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431948317,[[579.97,0.47],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.67],[579.99,47.73],[580.0,10.04],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431948439,[[579.97,0.47],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,55.67],[579.99,47.73],[580.0,9.77],[580.01,30.4],[580.02,24.65]]]
["binance-futures","BNBUSDT",1728431948492,[[579.97,0.51],[579.96,0.01],[579.94,0.35],[579.93,2.61],[579.92,0.69]],[[579.98,53.98],[579.99,47.73],[580.0,8.08],[580.01,30.4],[580.02,22.96]]]
["binance-futures","BNBUSDT",1728431948651,[],[[579.89,49.42],[579.9,35.69],[579.91,22.55],[579.92,10.12],[579.93,18.71]]]
["binance-futures","BNBUSDT",1728431948702,[[579.84,5.52],[579.81,1.95],[579.78,10.26],[579.77,8.79],[579.76,0.86]],[[579.89,49.42],[579.9,46.04],[579.91,22.55],[579.92,12.31],[579.93,27.95]]]
["binance-futures","BNBUSDT",1728431948755,[[579.85,1.71],[579.84,1.74],[579.82,2.02],[579.81,1.95],[579.8,1.94]],[[579.89,49.44],[579.9,46.04],[579.91,22.55],[579.92,12.31],[579.93,27.95]]]
["binance-futures","BNBUSDT",1728431948807,[[579.87,0.01],[579.85,2.94],[579.84,1.74],[579.82,9.39],[579.81,0.23]],[[579.88,56.1],[579.89,42.5],[579.9,34.67],[579.91,22.55],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431948857,[[579.87,0.01],[579.85,2.94],[579.84,1.74],[579.82,9.39],[579.81,2.39]],[[579.88,56.1],[579.89,42.5],[579.9,34.67],[579.91,22.55],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431948899,[[579.87,0.01],[579.85,2.94],[579.84,1.74],[579.82,9.39],[579.81,0.23]],[[579.88,56.1],[579.89,42.5],[579.9,34.67],[579.91,22.55],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431948960,[[579.87,0.02],[579.85,2.94],[579.84,1.74],[579.82,9.39],[579.81,0.23]],[[579.88,56.39],[579.89,42.5],[579.9,34.67],[579.91,22.55],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949074,[[579.87,0.02],[579.85,2.94],[579.84,1.74],[579.82,9.39],[579.81,0.23]],[[579.88,56.94],[579.89,42.5],[579.9,34.67],[579.91,22.55],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949134,[[579.87,0.02],[579.86,0.43],[579.85,2.94],[579.84,1.74],[579.82,9.39]],[[579.88,56.94],[579.89,42.5],[579.9,34.67],[579.91,22.55],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949254,[[579.87,0.02],[579.86,0.43],[579.85,2.94],[579.84,1.74],[579.82,9.39]],[[579.88,56.96],[579.89,42.48],[579.9,34.67],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949281,[[579.87,0.02],[579.86,0.43],[579.85,2.94],[579.84,1.74],[579.82,9.39]],[[579.88,56.98],[579.89,42.46],[579.9,34.67],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949410,[[579.87,0.02],[579.86,0.43],[579.85,2.94],[579.84,1.74],[579.82,9.39]],[[579.88,56.95],[579.89,42.46],[579.9,34.67],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949468,[[579.87,0.04],[579.86,0.43],[579.85,2.94],[579.84,1.74],[579.83,5.4]],[[579.88,56.95],[579.89,42.46],[579.9,34.41],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949504,[[579.87,0.04],[579.86,0.43],[579.85,2.94],[579.84,3.99],[579.83,5.4]],[[579.88,56.95],[579.89,42.46],[579.9,34.41],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949614,[[579.87,0.04],[579.86,0.43],[579.85,2.94],[579.84,3.99],[579.83,5.4]],[[579.88,56.95],[579.89,42.47],[579.9,34.41],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949743,[[579.87,0.04],[579.86,0.43],[579.85,2.94],[579.84,3.99],[579.83,6.09]],[[579.88,56.95],[579.89,42.47],[579.9,34.41],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949800,[[579.87,0.04],[579.86,7.8],[579.85,2.94],[579.84,11.36],[579.83,6.09]],[[579.88,56.95],[579.89,42.21],[579.9,34.41],[579.91,23.24],[579.92,10.25]]]
["binance-futures","BNBUSDT",1728431949853,[[579.86,15.99],[579.85,6.7],[579.84,9.8],[579.83,0.78]],[[579.87,8.86],[579.88,48.25],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431949906,[[579.86,16.02],[579.85,5.69],[579.84,8.43],[579.83,0.78],[579.69,8.53]],[[579.87,8.86],[579.88,43.25],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431949956,[[579.86,16.02],[579.85,5.69],[579.84,8.43],[579.83,0.78],[579.69,8.53]],[[579.87,8.66],[579.88,43.22],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431949985,[[579.86,16.02],[579.85,5.69],[579.84,8.43],[579.83,0.78],[579.69,8.53]],[[579.87,8.89],[579.88,41.44],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431950055,[[579.86,16.02],[579.85,5.69],[579.84,8.43],[579.83,0.78],[579.69,8.53]],[[579.87,8.9],[579.88,41.43],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431950104,[[579.86,16.6],[579.85,5.69],[579.84,8.43],[579.83,0.78],[579.79,2.69]],[[579.87,9.41],[579.88,40.89],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431950134,[[579.86,16.62],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.79,2.69]],[[579.87,11.2],[579.88,40.89],[579.89,31.44],[579.9,42.03],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431950257,[[579.86,16.62],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.79,2.69]],[[579.87,11.23],[579.88,40.87],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431950322,[[579.86,16.62],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.79,2.69]],[[579.87,11.24],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431950355,[[579.86,16.62],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,11.24],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431950505,[[579.86,9.25],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,21.51],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431950559,[[579.86,9.52],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,21.51],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431950656,[[579.86,9.52],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,20.75],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431950707,[[579.86,9.55],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,20.75],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,24.78]]]
["binance-futures","BNBUSDT",1728431951266,[[579.86,9.56],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,21.04],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,26.19]]]
["binance-futures","BNBUSDT",1728431951314,[[579.86,9.58],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,21.04],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,26.19]]]
["binance-futures","BNBUSDT",1728431951453,[[579.86,9.58],[579.85,6.12],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,21.07],[579.88,40.85],[579.89,32.98],[579.9,42.03],[579.91,26.19]]]
["binance-futures","BNBUSDT",1728431951515,[[579.86,11.43],[579.85,6.81],[579.84,8.43],[579.83,0.78],[579.81,0.92]],[[579.87,18.73],[579.88,29.96],[579.89,31.44],[579.9,42.03],[579.91,24.65]]]
["binance-futures","BNBUSDT",1728431951563,[[579.86,24.38],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.72],[579.88,29.27],[579.89,15.48],[579.9,31.05],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431951610,[[579.86,30.76],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.72],[579.88,24.37],[579.89,15.48],[579.9,31.05],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431951722,[[579.86,30.76],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.72],[579.88,12.88],[579.89,15.48],[579.9,31.05],[579.91,23.24]]]
["binance-futures","BNBUSDT",1728431951999,[[579.86,30.76],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.72],[579.88,12.88],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952174,[[579.86,26.64],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,7.56],[579.88,13.57],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952302,[[579.86,26.64],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,7.83],[579.88,13.57],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952354,[[579.86,28.75],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,7.83],[579.88,13.57],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952415,[[579.86,28.77],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,7.68],[579.88,13.57],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952468,[[579.86,28.77],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,7.66],[579.88,13.57],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952577,[[579.86,28.77],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.8],[579.88,12.88],[579.89,3.93],[579.9,31.05],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952636,[[579.86,28.7],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.8],[579.88,12.88],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431952797,[[579.86,28.64],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.8],[579.88,12.88],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953003,[[579.86,28.64],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.79],[579.88,12.88],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953034,[[579.86,28.64],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.79],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953107,[[579.86,28.67],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.84],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953280,[[579.86,28.67],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.87],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953512,[[579.86,28.83],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.86],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953565,[[579.86,28.83],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.85],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431953881,[[579.86,28.98],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.87],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431954072,[[579.86,29.02],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,6.86],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431954137,[[579.86,29.02],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,7.21],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431954324,[[579.86,26.89],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,8.11],[579.88,13.57],[579.89,3.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431954383,[[579.86,26.2],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.72],[579.88,14.92],[579.89,5.28],[579.9,30.6],[579.91,13.61]]]
["binance-futures","BNBUSDT",1728431954415,[[579.86,25.0],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.72],[579.88,14.92],[579.89,5.28],[579.9,30.6],[579.91,13.61]]]
["binance-futures","BNBUSDT",1728431954633,[[579.86,25.0],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.72],[579.88,14.92],[579.89,8.28],[579.9,30.6],[579.91,13.61]]]
["binance-futures","BNBUSDT",1728431954829,[[579.86,25.0],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,20.38],[579.88,13.57],[579.89,6.93],[579.9,29.25],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955188,[[579.86,22.75],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.26],[579.88,13.57],[579.89,6.93],[579.9,46.34],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955207,[[579.86,22.75],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.25],[579.88,13.57],[579.89,6.93],[579.9,46.34],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955286,[[579.86,22.75],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.25],[579.88,15.38],[579.89,6.93],[579.9,46.34],[579.91,12.53]]]
["binance-futures","BNBUSDT",1728431955320,[[579.86,22.76],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.23],[579.88,15.38],[579.89,6.93],[579.9,46.34],[579.91,12.53]]]
["binance-futures","BNBUSDT",1728431955414,[[579.86,22.76],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.23],[579.88,15.38],[579.89,6.93],[579.9,46.34],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955496,[[579.86,22.79],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,21.69],[579.88,15.38],[579.89,6.93],[579.9,46.34],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955546,[[579.86,27.19],[579.85,6.81],[579.84,8.43],[579.83,3.39],[579.81,2.33]],[[579.87,19.94],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955622,[[579.86,27.86],[579.85,6.81],[579.84,8.43],[579.83,3.39],[579.81,2.33]],[[579.87,19.11],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955671,[[579.86,27.86],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,18.42],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955729,[[579.86,27.88],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,19.11],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431955999,[[579.86,27.88],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,19.12],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431956140,[[579.86,27.93],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,19.96],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431956272,[[579.86,25.8],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,19.98],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431956355,[[579.86,24.41],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,19.98],[579.88,15.38],[579.89,6.93],[579.9,49.1],[579.91,13.58]]]
["binance-futures","BNBUSDT",1728431956543,[[579.86,24.65],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.81,0.92]],[[579.87,19.98],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431957140,[[579.86,27.47],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,10.8]],[[579.87,19.96],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431957209,[[579.86,27.81],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,10.8]],[[579.87,20.28],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431957468,[[579.86,27.79],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,10.8]],[[579.87,19.8],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431957507,[[579.86,27.81],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,10.8]],[[579.87,19.9],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431957590,[[579.86,27.79],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,10.8]],[[579.87,19.9],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431957813,[[579.86,27.82],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,10.8]],[[579.87,19.9],[579.88,15.38],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958053,[[579.86,27.82],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,4.79],[579.88,14.35],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958112,[[579.86,29.02],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,5.46],[579.88,14.35],[579.89,6.93],[579.9,47.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958165,[[579.86,29.02],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,4.77],[579.88,14.35],[579.89,6.93],[579.9,45.78],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958218,[[579.86,30.86],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,4.8],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958273,[[579.86,30.61],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.03],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958325,[[579.86,30.62],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.03],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958430,[[579.86,30.62],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.98],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958476,[[579.86,30.62],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.01],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958533,[[579.86,30.62],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.27],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958729,[[579.86,30.36],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.94],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431958959,[[579.86,30.4],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.94],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959032,[[579.86,30.4],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.9],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959128,[[579.86,31.21],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.92],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959344,[[579.86,31.22],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.92],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959512,[[579.86,31.4],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.92],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959615,[[579.86,31.4],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,3.23],[579.88,14.35],[579.89,6.93],[579.9,43.57],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959741,[[579.86,31.4],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.39],[579.88,13.66],[579.89,6.93],[579.9,32.01],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431959796,[[579.86,31.4],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.39],[579.88,13.66],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431960131,[[579.86,31.42],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.37],[579.88,13.66],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431960331,[[579.86,31.58],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.39],[579.88,13.66],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431960487,[[579.86,31.58],[579.85,6.81],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.6],[579.88,13.66],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431960635,[[579.86,33.58],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,0.83],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431960794,[[579.86,33.74],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,0.83],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431961139,[[579.86,33.72],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,0.83],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431961199,[[579.86,33.7],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.24],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431961252,[[579.86,33.72],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.95],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431961302,[[579.86,33.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.95],[579.88,14.35],[579.89,6.93],[579.9,31.63],[579.91,13.49]]]
["binance-futures","BNBUSDT",1728431961357,[[579.86,33.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,1.94],[579.88,14.35],[579.89,6.93],[579.9,31.63],[579.91,13.49]]]
["binance-futures","BNBUSDT",1728431961398,[[579.86,33.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.19],[579.88,14.35],[579.89,6.93],[579.9,31.63],[579.91,13.49]]]
["binance-futures","BNBUSDT",1728431961458,[[579.86,33.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.19],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431961515,[[579.86,33.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.29],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431961701,[[579.86,32.65],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.31],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431962311,[[579.86,32.63],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.31],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431962354,[[579.86,32.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.31],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431962449,[[579.86,32.67],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.29],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431962513,[[579.86,32.97],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.29],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431962604,[[579.86,29.77],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.41],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431962880,[[579.86,29.75],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.41],[579.88,14.35],[579.89,8.09],[579.9,31.56],[579.91,13.42]]]
["binance-futures","BNBUSDT",1728431962929,[[579.86,29.75],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,9.39]],[[579.87,2.41],[579.88,14.35],[579.89,6.93],[579.9,30.4],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431963138,[[579.86,29.75],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,10.55]],[[579.87,1.65],[579.88,6.29],[579.89,6.24],[579.9,29.71],[579.91,12.26]]]
["binance-futures","BNBUSDT",1728431963189,[[579.86,30.95],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,10.55]],[[579.87,1.64],[579.89,10.18],[579.9,22.34],[579.91,12.26],[580.4,1.7]]]
["binance-futures","BNBUSDT",1728431963200,[[579.86,30.95],[579.85,7.08],[579.84,8.43],[579.83,1.98],[579.82,10.55]],[[579.87,1.64],[579.89,9.09],[579.9,22.34],[579.91,12.26],[580.4,1.7]]]
["binance-futures","BNBUSDT",1728431963348,[[579.88,35.08],[579.87,2.05],[579.86,27.86],[579.85,4.06],[579.84,8.43]],[[579.89,0.77],[579.9,22.34],[579.91,12.26],[579.94,11.05],[579.97,5.04]]]
["binance-futures","BNBUSDT",1728431963383,[[579.88,54.6],[579.87,12.74],[579.86,19.91],[579.85,6.5],[579.84,11.8]],[[579.89,2.52],[579.9,22.34],[579.91,12.26],[579.94,11.04],[579.95,11.58]]]
["binance-futures","BNBUSDT",1728431963450,[[579.88,54.6],[579.87,12.74],[579.86,19.37],[579.85,6.5],[579.84,11.8]],[[579.89,0.01],[579.9,22.34],[579.91,11.57],[579.93,11.34],[579.94,11.04]]]
["binance-futures","BNBUSDT",1728431963500,[[579.89,35.91],[579.88,42.01],[579.87,6.68],[579.86,18.19],[579.85,6.07]],[[579.9,18.54],[579.91,2.59],[579.93,11.34],[579.94,11.04],[579.96,19.71]]]
["binance-futures","BNBUSDT",1728431963551,[[579.89,35.91],[579.88,42.01],[579.87,6.68],[579.86,18.19],[579.85,6.07]],[[579.9,18.54],[579.91,2.59],[579.92,16.38],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431963605,[[579.89,35.94],[579.88,42.01],[579.87,6.68],[579.86,18.19],[579.85,6.07]],[[579.9,18.57],[579.91,2.59],[579.92,9.01],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431963652,[[579.89,37.46],[579.88,42.01],[579.87,6.68],[579.86,16.67],[579.85,6.07]],[[579.9,18.57],[579.91,0.01],[579.92,9.01],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431963710,[[579.89,37.46],[579.88,36.53],[579.87,11.55],[579.86,16.67],[579.85,6.07]],[[579.9,18.57],[579.91,0.01],[579.92,9.01],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431963761,[[579.89,37.47],[579.88,35.36],[579.87,10.39],[579.86,15.51],[579.85,4.91]],[[579.9,18.57],[579.91,2.07],[579.92,9.01],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431963811,[[579.89,37.47],[579.88,34.16],[579.87,10.3],[579.86,15.51],[579.85,3.63]],[[579.9,18.57],[579.91,2.07],[579.92,9.01],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431963867,[[579.89,37.55],[579.88,34.1],[579.87,10.3],[579.86,15.49],[579.85,3.63]],[[579.9,18.57],[579.91,2.07],[579.92,9.01],[579.93,11.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431964056,[[579.89,37.55],[579.88,34.1],[579.87,10.3],[579.86,15.49],[579.85,3.63]],[[579.9,18.57],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431964149,[[579.89,37.6],[579.88,34.1],[579.87,10.3],[579.86,15.49],[579.85,3.63]],[[579.9,18.58],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431964152,[[579.89,37.61],[579.88,34.1],[579.87,10.3],[579.86,15.49],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431964233,[[579.89,36.73],[579.88,34.1],[579.87,10.3],[579.86,15.48],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431964332,[[579.89,36.73],[579.88,34.1],[579.87,10.99],[579.86,15.48],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431964745,[[579.89,36.73],[579.88,34.1],[579.87,10.99],[579.86,15.48],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.01],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965045,[[579.89,36.73],[579.88,34.1],[579.87,10.99],[579.86,15.48],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965134,[[579.89,36.74],[579.88,34.1],[579.87,10.99],[579.86,15.48],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965202,[[579.89,36.75],[579.88,34.1],[579.87,10.99],[579.86,15.48],[579.85,3.63]],[[579.9,18.59],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965258,[[579.89,36.71],[579.88,34.1],[579.87,10.99],[579.86,15.48],[579.85,3.63]],[[579.9,18.65],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965337,[[579.89,36.76],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.65],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965388,[[579.89,36.77],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.65],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965548,[[579.89,36.98],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.65],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965880,[[579.89,36.98],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.42],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431965919,[[579.89,35.98],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.42],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431966220,[[579.89,36.0],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.42],[579.91,2.07],[579.92,9.7],[579.93,20.34],[579.94,10.32]]]
["binance-futures","BNBUSDT",1728431966312,[[579.89,36.0],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.42],[579.91,2.07],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431966357,[[579.89,36.02],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.42],[579.91,2.07],[579.92,9.01],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431966513,[[579.89,36.03],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.42],[579.91,2.07],[579.92,9.01],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431966934,[[579.89,36.03],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.36],[579.91,2.07],[579.92,9.01],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431966989,[[579.89,36.03],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.36],[579.91,2.07],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431967198,[[579.89,36.02],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.36],[579.91,2.07],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431967282,[[579.89,36.07],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.36],[579.91,2.07],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431967744,[[579.89,36.07],[579.88,34.1],[579.87,10.99],[579.86,15.45],[579.85,3.63]],[[579.9,18.36],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431967784,[[579.89,36.03],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,18.36],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431967904,[[579.89,36.06],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,18.41],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431968212,[[579.89,36.22],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,18.75],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431968284,[[579.89,35.96],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,18.75],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431968335,[[579.89,35.96],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,19.58],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431968508,[[579.89,35.97],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,19.58],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431968513,[[579.89,36.08],[579.88,34.1],[579.87,10.99],[579.86,15.42],[579.85,3.63]],[[579.9,19.7],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431969134,[[579.89,36.25],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.7],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431969432,[[579.89,36.27],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.7],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431969484,[[579.89,36.27],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.01],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431969583,[[579.89,36.22],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.01],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431969711,[[579.89,36.21],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.01],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431969936,[[579.89,36.21],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.02],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431970356,[[579.89,36.15],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.03],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431970409,[[579.89,36.15],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.14],[579.91,2.07],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431970518,[[579.89,36.15],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.14],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431970842,[[579.89,36.15],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.85],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431970974,[[579.89,36.15],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.82],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431971072,[[579.89,36.11],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.82],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431971203,[[579.89,36.11],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.73],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431971400,[[579.89,36.09],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.77],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431971468,[[579.89,36.09],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.76],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431971512,[[579.89,36.34],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,19.07],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431971628,[[579.89,36.33],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.49],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431972410,[[579.89,36.33],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.52],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431972966,[[579.89,36.33],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.37],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973043,[[579.89,36.33],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.32],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973095,[[579.89,34.2],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,17.86],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973161,[[579.89,34.01],[579.88,34.1],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,17.86],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973209,[[579.89,34.24],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,17.01],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973524,[[579.89,34.31],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.91],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973613,[[579.89,36.42],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.91],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431973971,[[579.89,36.42],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.89],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431974076,[[579.89,35.15],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.89],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431974258,[[579.89,35.15],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,16.9],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431974444,[[579.89,35.16],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,17.4],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431974488,[[579.89,33.19],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,23.28],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431974570,[[579.89,35.15],[579.88,22.83],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,23.28],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431974618,[[579.89,13.62],[579.88,22.13],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,23.28],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431974669,[[579.89,13.62],[579.88,11.38],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,24.31],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431974695,[[579.89,12.54],[579.88,11.38],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,24.31],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431974785,[[579.89,12.54],[579.88,11.38],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,24.22],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431974894,[[579.89,12.54],[579.88,11.38],[579.87,10.99],[579.86,15.38],[579.85,3.63]],[[579.9,24.19],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431974951,[[579.89,9.88],[579.88,11.38],[579.87,5.99],[579.86,11.58],[579.85,1.92]],[[579.9,32.45],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975015,[[579.89,7.51],[579.88,10.69],[579.87,4.44],[579.86,11.58],[579.85,1.92]],[[579.9,32.46],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975060,[[579.89,4.44],[579.88,10.69],[579.87,4.44],[579.86,11.58],[579.85,3.63]],[[579.9,32.46],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975126,[[579.89,3.45],[579.87,3.75],[579.86,11.58],[579.85,3.63]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975195,[[579.89,3.45],[579.87,3.75],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975281,[[579.89,3.45],[579.87,3.75],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975535,[[579.89,6.21],[579.87,3.75],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975572,[[579.89,6.05],[579.87,3.75],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431975780,[[579.89,6.05],[579.87,4.44],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431976035,[[579.89,6.06],[579.87,4.44],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431976196,[[579.89,6.09],[579.87,4.44],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.69],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431976231,[[579.89,6.07],[579.87,4.44],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,32.85],[579.91,3.8],[579.92,10.74],[579.93,19.58],[579.94,9.83]]]
["binance-futures","BNBUSDT",1728431976452,[[579.89,6.09],[579.87,4.44],[579.86,11.58],[579.85,3.63],[579.84,8.43]],[[579.9,31.82],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431976852,[[579.89,6.77],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,31.83],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431976898,[[579.89,6.77],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,31.58],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431977279,[[579.89,6.79],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,31.6],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431977334,[[579.89,12.51],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,30.74],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431977376,[[579.89,14.49],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,29.85],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431977492,[[579.89,14.47],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,30.06],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431977749,[[579.89,14.34],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,28.55],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431978059,[[579.89,14.35],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,28.55],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431978129,[[579.89,14.36],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,28.55],[579.91,2.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431978443,[[579.89,14.36],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,28.55],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431978489,[[579.89,14.36],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,28.55],[579.91,8.79],[579.92,10.73],[579.93,19.57],[579.94,9.82]]]
["binance-futures","BNBUSDT",1728431978760,[[579.89,14.38],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,29.41],[579.91,8.79],[579.92,10.73],[579.93,19.57],[579.94,9.82]]]
["binance-futures","BNBUSDT",1728431978866,[[579.89,14.38],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,29.39],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431979128,[[579.89,14.09],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,29.39],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431979245,[[579.89,14.09],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,29.38],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431979546,[[579.89,12.11],[579.88,8.06],[579.87,9.33],[579.86,11.58],[579.85,3.63]],[[579.9,29.38],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431979903,[[579.89,12.11],[579.88,8.06],[579.87,4.44],[579.86,11.58],[579.85,3.63]],[[579.9,29.38],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431980075,[[579.89,12.06],[579.88,8.06],[579.87,4.44],[579.86,11.58],[579.85,3.63]],[[579.9,29.69],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431980175,[[579.89,11.37],[579.88,8.06],[579.87,4.44],[579.86,11.58],[579.85,3.63]],[[579.9,29.69],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431980249,[[579.89,9.4],[579.88,8.06],[579.87,4.44],[579.86,11.58],[579.85,3.63]],[[579.9,29.73],[579.91,7.76],[579.92,10.73],[579.93,19.57],[579.94,9.82]]]
["binance-futures","BNBUSDT",1728431980307,[[579.89,9.55],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.73],[579.91,7.76],[579.92,10.73],[579.93,19.57],[579.94,9.82]]]
["binance-futures","BNBUSDT",1728431980410,[[579.89,11.28],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.73],[579.91,7.76],[579.92,10.73],[579.93,19.57],[579.94,9.82]]]
["binance-futures","BNBUSDT",1728431980463,[[579.89,11.28],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.75],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431980504,[[579.89,11.29],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.75],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431980852,[[579.89,11.29],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.75],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431980960,[[579.89,13.67],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.75],[579.91,7.76],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981008,[[579.89,22.92],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,28.89],[579.91,7.76],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981042,[[579.89,21.7],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,28.89],[579.91,7.76],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981097,[[579.89,19.58],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,28.9],[579.91,7.76],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981176,[[579.89,16.45],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.72],[579.91,7.76],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981226,[[579.89,16.45],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.75],[579.91,7.76],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981602,[[579.89,16.46],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.75],[579.91,7.76],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431981611,[[579.89,12.92],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.76],[579.91,7.76],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431981698,[[579.89,12.92],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.72]],[[579.9,29.76],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431981761,[[579.89,12.92],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.76],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431982128,[[579.89,12.92],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.72],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431982193,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.61],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431982538,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.58],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431982678,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.58],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,10.04]]]
["binance-futures","BNBUSDT",1728431982835,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.58],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431982918,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.58],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,10.04]]]
["binance-futures","BNBUSDT",1728431983056,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.58],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431983125,[[579.89,6.26],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.57],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431984051,[[579.89,8.84],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.57],[579.91,9.61],[579.92,14.56],[579.93,19.52],[579.94,9.77]]]
["binance-futures","BNBUSDT",1728431984103,[[579.89,8.84],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.51],[579.91,9.61],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431984229,[[579.89,8.74],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.51],[579.91,9.61],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431984466,[[579.89,8.74],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,30.5],[579.91,9.61],[579.92,15.49],[579.93,19.47],[579.94,9.72]]]
["binance-futures","BNBUSDT",1728431984789,[[579.89,11.0],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.61],[579.91,9.61],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431985314,[[579.89,10.9],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,3.63]],[[579.9,29.61],[579.91,9.61],[579.92,14.56],[579.93,18.54],[579.94,9.72]]]
["binance-futures","BNBUSDT",1728431985368,[[579.89,23.73],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,23.28],[579.91,9.61],[579.92,14.56],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431985429,[[579.89,23.77],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,23.33],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431985481,[[579.89,23.77],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,22.99],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431985516,[[579.89,25.88],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,23.31],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431985757,[[579.89,25.02],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,23.31],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431985857,[[579.89,22.91],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,23.31],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431986102,[[579.89,22.91],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,23.35],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431986203,[[579.89,22.94],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,22.25],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431986355,[[579.89,22.94],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,22.15],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431986456,[[579.89,22.94],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,21.96],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431986501,[[579.89,22.94],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,21.98],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,13.36]]]
["binance-futures","BNBUSDT",1728431986538,[[579.89,23.03],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,21.98],[579.91,9.61],[579.92,9.7],[579.93,18.54],[579.94,13.36]]]
["binance-futures","BNBUSDT",1728431987505,[[579.89,25.25],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,16.69],[579.91,9.61],[579.92,9.7],[579.93,16.54],[579.94,13.36]]]
["binance-futures","BNBUSDT",1728431987649,[[579.89,25.25],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,16.69],[579.91,9.61],[579.92,9.7],[579.93,16.54],[579.94,8.79]]]
["binance-futures","BNBUSDT",1728431987768,[[579.89,25.25],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,16.69],[579.91,9.61],[579.92,9.7],[579.93,16.54],[579.94,13.37]]]
["binance-futures","BNBUSDT",1728431987817,[[579.89,25.25],[579.88,8.06],[579.87,4.44],[579.86,11.43],[579.85,4.64]],[[579.9,16.69],[579.91,9.61],[579.92,9.7],[579.93,16.54],[579.94,12.65]]]
["binance-futures","BNBUSDT",1728431987875,[[579.91,51.63],[579.9,47.56],[579.89,22.88],[579.88,8.06],[579.87,6.98]],[[579.92,7.87],[579.93,9.0],[579.94,5.71],[579.95,9.01],[579.96,4.4]]]
["binance-futures","BNBUSDT",1728431987921,[[579.91,52.55],[579.9,47.68],[579.89,23.81],[579.88,8.98],[579.87,7.9]],[[579.92,7.87],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,2.49]]]
["binance-futures","BNBUSDT",1728431987976,[[579.91,52.55],[579.9,46.49],[579.89,23.81],[579.88,8.98],[579.87,7.47]],[[579.92,7.87],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988026,[[579.91,52.64],[579.9,46.49],[579.89,23.72],[579.88,8.98],[579.87,7.47]],[[579.92,7.87],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988058,[[579.91,52.67],[579.9,48.2],[579.89,23.69],[579.88,8.98],[579.87,7.47]],[[579.92,7.87],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988142,[[579.91,52.68],[579.9,48.2],[579.89,23.69],[579.88,8.98],[579.87,7.47]],[[579.92,7.87],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988204,[[579.91,58.43],[579.9,48.2],[579.89,23.42],[579.88,8.98],[579.87,7.47]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988231,[[579.91,58.53],[579.9,48.2],[579.89,23.34],[579.88,8.98],[579.87,7.47]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988307,[[579.91,58.72],[579.9,48.2],[579.89,23.31],[579.88,8.98],[579.87,7.47]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988527,[[579.91,57.8],[579.9,47.28],[579.89,22.39],[579.88,8.06],[579.87,6.55]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988893,[[579.91,57.77],[579.9,47.28],[579.89,22.39],[579.88,8.06],[579.87,6.55]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431988951,[[579.91,57.93],[579.9,47.28],[579.89,22.39],[579.88,8.06],[579.87,6.55]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431989114,[[579.91,58.43],[579.9,47.28],[579.89,22.39],[579.88,8.06],[579.87,6.55]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431989534,[[579.91,58.63],[579.9,47.28],[579.89,22.39],[579.88,8.06],[579.87,6.55]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431989769,[[579.91,58.78],[579.9,47.28],[579.89,22.24],[579.88,8.06],[579.87,7.46]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431989802,[[579.91,58.62],[579.9,47.28],[579.89,22.24],[579.88,8.06],[579.87,7.46]],[[579.92,7.89],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431990050,[[579.91,58.61],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,7.46]],[[579.92,9.52],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431990101,[[579.91,58.81],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.54],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431990643,[[579.91,58.81],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.54],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431990802,[[579.91,58.35],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.54],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431991012,[[579.91,58.35],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.54],[579.93,9.0],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431991315,[[579.91,58.34],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.54],[579.93,9.0],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431991448,[[579.91,58.36],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.48],[579.93,9.0],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431991501,[[579.91,58.4],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.48],[579.93,9.0],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431991880,[[579.91,58.4],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.48],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431992104,[[579.91,57.9],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.48],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431992155,[[579.91,58.28],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,9.98],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431992444,[[579.91,58.28],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.42],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431992511,[[579.91,58.52],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.42],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431992813,[[579.91,58.51],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.42],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431992962,[[579.91,58.51],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.37],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431993111,[[579.91,58.5],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.47],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431993205,[[579.91,58.51],[579.9,44.88],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.47],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431993566,[[579.91,58.51],[579.9,43.17],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.01],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431993703,[[579.91,58.51],[579.9,43.17],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431994125,[[579.91,58.5],[579.9,43.17],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431994312,[[579.91,58.51],[579.9,43.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431994354,[[579.91,58.52],[579.9,43.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431994501,[[579.91,58.54],[579.9,43.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431994637,[[579.91,58.7],[579.9,43.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.29],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431994891,[[579.91,58.7],[579.9,43.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.26],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995077,[[579.91,58.7],[579.9,43.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.13],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995123,[[579.91,58.7],[579.9,44.79],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.13],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995195,[[579.91,58.69],[579.9,44.79],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.2],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995394,[[579.91,58.69],[579.9,44.79],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.1],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995525,[[579.91,58.78],[579.9,44.79],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.1],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995843,[[579.91,58.78],[579.9,44.79],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,7.07],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995948,[[579.91,58.78],[579.9,44.79],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431995966,[[579.91,58.78],[579.9,45.65],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996110,[[579.91,58.79],[579.9,45.65],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996171,[[579.91,76.18],[579.9,45.65],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996218,[[579.91,79.21],[579.9,48.04],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996401,[[579.91,70.45],[579.9,48.04],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996506,[[579.91,70.45],[579.9,48.04],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996549,[[579.91,66.33],[579.9,48.04],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.9],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996613,[[579.91,68.46],[579.9,48.04],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.8],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996726,[[579.91,68.46],[579.9,48.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.8],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996764,[[579.91,68.46],[579.9,48.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.8],[579.93,9.0],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996890,[[579.91,68.46],[579.9,48.33],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.56],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431996961,[[579.91,68.46],[579.9,50.48],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.56],[579.93,9.0],[579.94,0.01],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431997007,[[579.91,57.04],[579.9,50.48],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.56],[579.93,9.0],[579.94,0.7],[579.95,9.7],[579.96,3.11]]]
["binance-futures","BNBUSDT",1728431997117,[[579.91,51.05],[579.9,50.48],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.56],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997119,[[579.91,51.05],[579.9,50.48],[579.89,22.24],[579.88,8.06],[579.87,6.55]],[[579.92,6.56],[579.93,9.69],[579.94,3.67],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997320,[[579.91,45.55],[579.9,39.06],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.51],[579.93,9.69],[579.94,3.67],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997368,[[579.91,45.55],[579.9,39.06],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.25],[579.93,10.52],[579.94,4.5],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431997407,[[579.91,45.55],[579.9,39.06],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.25],[579.93,9.69],[579.94,0.97],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997483,[[579.91,45.55],[579.9,39.06],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.21],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997531,[[579.91,45.55],[579.9,39.06],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.26],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997595,[[579.91,45.55],[579.9,36.91],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.26],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997811,[[579.91,45.55],[579.9,35.45],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.26],[579.93,9.69],[579.94,0.7],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431997960,[[579.91,45.55],[579.9,30.45],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.58],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431998102,[[579.91,45.5],[579.9,28.39],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.6],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431998159,[[579.91,45.5],[579.9,28.39],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,7.59],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431998231,[[579.91,43.39],[579.9,28.39],[579.89,21.24],[579.88,8.06],[579.87,4.35]],[[579.92,15.82],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998275,[[579.91,26.65],[579.9,15.75],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,23.8],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998332,[[579.91,25.48],[579.9,14.07],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,25.69],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998386,[[579.91,25.48],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,25.69],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998443,[[579.91,25.48],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,25.5],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998624,[[579.91,28.16],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,25.49],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998668,[[579.91,28.06],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,25.49],[579.93,10.52],[579.94,4.27],[579.95,10.53],[579.96,11.31]]]
["binance-futures","BNBUSDT",1728431998829,[[579.91,28.15],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,25.49],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999025,[[579.91,28.01],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.1],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999178,[[579.91,26.01],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.09],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999230,[[579.91,26.01],[579.9,12.92],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.62],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999299,[[579.91,26.01],[579.9,12.59],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.62],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999377,[[579.91,27.19],[579.9,12.59],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.38],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999446,[[579.91,25.99],[579.9,12.59],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.38],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999606,[[579.91,26.0],[579.9,12.59],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,27.38],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]
["binance-futures","BNBUSDT",1728431999956,[[579.91,26.3],[579.9,12.59],[579.89,19.44],[579.88,8.06],[579.87,4.35]],[[579.92,26.49],[579.93,9.69],[579.94,3.44],[579.95,9.7],[579.96,10.48]]]