{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1019240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728259200027,[[570.1,18.55],[570.08,18.6],[570.06,3.91],[569.79,2.68],[569.7,16.56]],[[570.36,7.92],[570.67,32.2],[570.75,7.43],[570.8,13.22],[570.81,79.01]]]
["binance-futures","BNBUSDT",1728259201645,[[570.25,42.42],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,3.11]],[[570.26,34.71],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259203778,[[570.25,22.81],[570.23,1.69],[570.22,0.22],[570.21,3.7]],[[570.26,37.61],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259203829,[[570.25,31.47],[570.23,0.54],[570.22,0.22],[570.21,2.41],[570.2,12.71]],[[570.26,34.34],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259203879,[[570.25,31.44],[570.23,0.54],[570.22,0.22],[570.21,2.41],[570.2,12.71]],[[570.26,21.81],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259203930,[[570.25,8.39],[570.23,1.24],[570.22,0.22],[570.21,2.41],[570.2,12.71]],[[570.26,26.26],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259203981,[[570.25,4.25],[570.24,4.87],[570.23,4.83],[570.22,0.22],[570.21,2.41]],[[570.26,27.49],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259204034,[[570.25,4.25],[570.24,4.87],[570.23,4.83],[570.22,0.22],[570.21,3.84]],[[570.26,26.78],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259204081,[[570.25,32.39],[570.24,5.86],[570.23,4.13],[570.22,5.09],[570.21,3.19]],[[570.26,29.36],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,10.73]]]
["binance-futures","BNBUSDT",1728259204139,[[570.25,39.69],[570.24,5.86],[570.23,4.13],[570.22,5.09],[570.21,3.02]],[[570.26,28.82],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,10.73]]]
["binance-futures","BNBUSDT",1728259204191,[[570.25,45.54],[570.24,5.86],[570.23,4.13],[570.22,5.09],[570.21,3.02]],[[570.26,20.39],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,10.1]]]
["binance-futures","BNBUSDT",1728259204243,[[570.27,6.31],[570.26,58.26],[570.25,36.41],[570.24,5.86],[570.23,3.75]],[[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,0.74],[570.4,7.23]]]
["binance-futures","BNBUSDT",1728259204291,[[570.27,49.92],[570.26,46.83],[570.25,32.9],[570.24,5.86],[570.23,4.58]],[[570.28,0.01],[570.29,0.01],[570.3,5.23],[570.31,0.74],[570.4,7.23]]]
["binance-futures","BNBUSDT",1728259204341,[[570.29,40.52],[570.28,30.59],[570.27,26.69],[570.26,36.48],[570.25,33.8]],[[570.3,8.65],[570.31,4.77],[570.33,13.19],[570.37,0.08],[570.4,7.23]]]
["binance-futures","BNBUSDT",1728259204375,[[570.29,37.2],[570.28,25.63],[570.27,24.85],[570.26,36.48],[570.25,33.14]],[[570.3,6.84],[570.31,4.77],[570.33,13.19],[570.36,5.85],[570.37,0.08]]]
["binance-futures","BNBUSDT",1728259204450,[[570.29,37.39],[570.28,25.63],[570.27,24.69],[570.26,36.48],[570.25,33.14]],[[570.3,2.84],[570.31,0.74],[570.33,13.19],[570.36,5.85],[570.37,0.08]]]
["binance-futures","BNBUSDT",1728259204501,[[570.29,42.91],[570.28,25.63],[570.27,24.69],[570.26,36.48],[570.25,32.58]],[[570.3,1.02],[570.31,0.74],[570.32,5.57],[570.33,13.19],[570.36,5.86]]]
["binance-futures","BNBUSDT",1728259204546,[[570.29,42.91],[570.28,25.63],[570.27,24.69],[570.26,36.48],[570.25,32.58]],[[570.3,2.0],[570.31,0.74],[570.32,5.57],[570.33,13.19],[570.36,5.61]]]
["binance-futures","BNBUSDT",1728259204660,[[570.29,42.91],[570.28,25.63],[570.27,24.69],[570.26,40.48],[570.25,32.58]],[[570.3,2.0],[570.31,0.74],[570.32,5.57],[570.33,13.19],[570.36,5.61]]]
["binance-futures","BNBUSDT",1728259204714,[[570.29,43.13],[570.28,25.63],[570.27,24.69],[570.26,40.48],[570.25,32.38]],[[570.3,1.68],[570.31,0.04],[570.32,0.7],[570.33,13.19],[570.36,5.61]]]
["binance-futures","BNBUSDT",1728259204776,[[570.29,40.48],[570.28,25.63],[570.27,24.69],[570.26,40.38],[570.25,32.38]],[[570.3,1.69],[570.31,0.04],[570.32,0.7],[570.33,13.19],[570.34,0.43]]]
["binance-futures","BNBUSDT",1728259204829,[[570.34,1.58],[570.33,1.58],[570.32,42.99],[570.31,31.48],[570.3,50.86]],[[570.35,6.86],[570.36,3.27],[570.39,4.22],[570.41,4.55],[570.43,9.11]]]
["binance-futures","BNBUSDT",1728259204878,[[570.35,25.87],[570.34,37.49],[570.33,40.77],[570.32,28.45],[570.31,24.83]],[[570.36,5.91],[570.37,0.05],[570.38,0.01],[570.39,4.22],[570.4,5.23]]]
["binance-futures","BNBUSDT",1728259204933,[[570.35,28.88],[570.34,38.34],[570.33,41.62],[570.32,28.13],[570.31,25.78]],[[570.36,5.81],[570.37,0.05],[570.38,0.01],[570.39,4.22],[570.4,1.06]]]
["binance-futures","BNBUSDT",1728259204978,[[570.35,29.01],[570.34,51.04],[570.33,23.3],[570.32,28.13],[570.31,27.96]],[[570.36,4.6],[570.37,0.05],[570.38,0.01],[570.39,4.22],[570.4,1.06]]]
["binance-futures","BNBUSDT",1728259205036,[[570.36,64.18],[570.35,25.77],[570.34,35.34],[570.33,37.34],[570.32,28.13]],[[570.37,0.05],[570.38,0.01],[570.39,0.02],[570.4,1.06],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205087,[[570.4,36.78],[570.39,12.63],[570.38,16.98],[570.37,41.22],[570.36,47.96]],[[570.41,6.88],[570.42,2.02],[570.45,0.1],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205135,[[570.4,21.99],[570.39,27.91],[570.38,16.98],[570.37,32.26],[570.36,47.47]],[[570.41,8.23],[570.42,2.02],[570.45,0.1],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205186,[[570.4,19.47],[570.39,27.91],[570.38,16.98],[570.37,32.26],[570.36,43.37]],[[570.41,9.23],[570.42,2.02],[570.45,0.1],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205243,[[570.4,19.47],[570.39,27.38],[570.38,16.98],[570.37,32.26],[570.36,43.37]],[[570.41,9.92],[570.42,6.89],[570.45,0.1],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205294,[[570.4,19.15],[570.39,27.38],[570.38,16.98],[570.37,32.26],[570.36,43.37]],[[570.41,16.0],[570.42,6.89],[570.45,0.1],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205343,[[570.4,19.18],[570.39,27.38],[570.38,16.98],[570.37,32.26],[570.36,43.37]],[[570.41,16.0],[570.42,6.89],[570.45,0.1],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205390,[[570.4,21.33],[570.39,27.38],[570.38,16.98],[570.37,32.26],[570.36,43.37]],[[570.41,16.41],[570.42,6.89],[570.45,0.1],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205450,[[570.4,21.52],[570.39,27.18],[570.38,16.98],[570.37,32.26],[570.36,42.67]],[[570.41,15.86],[570.42,6.89],[570.45,0.8],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205503,[[570.4,25.63],[570.39,27.18],[570.38,16.98],[570.37,32.26],[570.36,40.69]],[[570.41,13.8],[570.42,6.89],[570.45,0.8],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205554,[[570.4,25.78],[570.39,27.18],[570.38,16.98],[570.37,32.26],[570.36,40.69]],[[570.41,13.51],[570.42,6.89],[570.45,0.8],[570.46,4.87],[570.47,1.92]]]
["binance-futures","BNBUSDT",1728259205600,[[570.4,25.78],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.69]],[[570.41,4.34],[570.42,0.01],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205661,[[570.4,25.78],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.69]],[[570.41,4.32],[570.42,0.01],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205713,[[570.4,25.94],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.69]],[[570.41,4.32],[570.42,0.01],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205767,[[570.4,25.94],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.69]],[[570.41,4.32],[570.42,2.31],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205818,[[570.4,25.94],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,70.51]],[[570.41,3.62],[570.42,2.31],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205868,[[570.4,25.94],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,70.68]],[[570.41,3.62],[570.42,2.31],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205922,[[570.4,25.94],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.86]],[[570.41,3.56],[570.42,2.31],[570.45,0.8],[570.46,4.87],[570.47,0.37]]]
["binance-futures","BNBUSDT",1728259205970,[[570.4,20.92],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.86]],[[570.41,5.74],[570.42,2.31],[570.43,7.81],[570.45,0.8],[570.46,4.87]]]
["binance-futures","BNBUSDT",1728259206034,[[570.4,21.62],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.86]],[[570.41,5.28],[570.42,3.01],[570.43,7.81],[570.45,0.8],[570.46,4.87]]]
["binance-futures","BNBUSDT",1728259206147,[[570.4,23.6],[570.39,27.88],[570.38,16.98],[570.37,32.26],[570.36,40.86]],[[570.41,5.28],[570.42,3.01],[570.43,7.81],[570.45,0.8],[570.46,4.87]]]
["binance-futures","BNBUSDT",1728259206198,[[570.41,37.86],[570.4,20.22],[570.39,27.73],[570.38,15.4],[570.37,31.1]],[[570.42,0.01],[570.43,7.11],[570.44,0.05],[570.45,0.8],[570.46,4.87]]]
["binance-futures","BNBUSDT",1728259206248,[[570.42,53.82],[570.41,24.08],[570.4,20.22],[570.39,27.73],[570.38,15.4]],[[570.43,7.11],[570.44,0.05],[570.45,0.8],[570.46,4.87],[570.48,9.15]]]
["binance-futures","BNBUSDT",1728259206301,[[570.42,50.39],[570.41,23.91],[570.4,20.02],[570.39,27.75],[570.38,17.68]],[[570.43,7.19],[570.44,0.05],[570.45,0.8],[570.46,4.87],[570.48,4.94]]]
["binance-futures","BNBUSDT",1728259206347,[[570.42,48.28],[570.41,23.91],[570.4,19.99],[570.39,27.75],[570.38,17.68]],[[570.43,9.81],[570.44,5.62],[570.45,0.8],[570.46,4.87],[570.48,4.94]]]
["binance-futures","BNBUSDT",1728259206404,[[570.42,12.42],[570.41,9.25],[570.4,19.99],[570.39,27.75],[570.38,17.68]],[[570.43,25.91],[570.44,5.62],[570.45,0.8],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206454,[[570.42,9.94],[570.41,14.21],[570.4,19.99],[570.39,27.75],[570.38,17.68]],[[570.43,25.91],[570.44,5.62],[570.45,0.8],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206508,[[570.42,9.78],[570.41,14.21],[570.4,19.99],[570.39,27.75],[570.38,15.4]],[[570.43,25.34],[570.44,5.62],[570.45,0.8],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206559,[[570.42,7.45],[570.41,14.21],[570.4,19.81],[570.39,27.75],[570.38,15.4]],[[570.43,24.73],[570.44,5.62],[570.45,0.8],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206610,[[570.42,7.63],[570.41,13.51],[570.4,19.81],[570.39,27.75],[570.38,15.4]],[[570.43,25.42],[570.44,5.62],[570.45,2.6],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206666,[[570.42,7.72],[570.41,13.51],[570.4,19.71],[570.39,27.75],[570.38,15.4]],[[570.43,25.4],[570.44,5.62],[570.45,2.6],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206766,[[570.42,7.69],[570.41,13.41],[570.4,19.71],[570.39,27.75],[570.38,15.4]],[[570.43,25.4],[570.44,5.62],[570.45,2.6],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206821,[[570.42,23.67],[570.41,13.75],[570.4,19.71],[570.39,27.75],[570.38,15.41]],[[570.43,13.89],[570.44,5.62],[570.45,2.6],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206874,[[570.42,24.36],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,15.41]],[[570.43,15.4],[570.44,5.62],[570.45,2.6],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206928,[[570.42,24.39],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,15.84]],[[570.43,15.34],[570.44,5.62],[570.45,2.6],[570.46,6.42],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259206982,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,15.84]],[[570.43,14.64],[570.44,0.05],[570.45,1.9],[570.46,4.87],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259207025,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,15.84]],[[570.43,8.64],[570.44,0.05],[570.45,1.9],[570.46,4.87],[570.48,6.76]]]
["binance-futures","BNBUSDT",1728259207084,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,18.02]],[[570.43,8.64],[570.44,0.05],[570.45,1.9],[570.46,4.87],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259207137,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,18.45]],[[570.43,8.5],[570.44,0.05],[570.45,1.9],[570.46,4.87],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259207251,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,18.45]],[[570.43,6.73],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.51,2.67]]]
["binance-futures","BNBUSDT",1728259207306,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,18.45]],[[570.43,6.76],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.51,4.22]]]
["binance-futures","BNBUSDT",1728259207351,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.76],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207373,[[570.42,24.4],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.7],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207470,[[570.42,24.56],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.72],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207589,[[570.42,24.56],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.76],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207638,[[570.42,24.58],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.76],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207750,[[570.42,24.58],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.41],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207839,[[570.42,24.42],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.32],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207872,[[570.42,24.42],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.29],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259207998,[[570.42,24.42],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.16],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259208051,[[570.42,24.27],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,6.16],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,6.5]]]
["binance-futures","BNBUSDT",1728259208106,[[570.42,24.27],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.83],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,8.05]]]
["binance-futures","BNBUSDT",1728259208152,[[570.42,24.27],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.81],[570.44,0.05],[570.45,1.9],[570.47,1.07],[570.49,8.05]]]
["binance-futures","BNBUSDT",1728259208216,[[570.42,24.26],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.84],[570.44,0.05],[570.45,1.9],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208282,[[570.42,24.26],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.58],[570.44,0.05],[570.45,1.9],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208352,[[570.42,22.93],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.53],[570.44,0.05],[570.45,1.9],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208394,[[570.42,27.03],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.43],[570.44,0.05],[570.45,1.9],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208453,[[570.42,27.03],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,7.53],[570.44,0.75],[570.45,2.6],[570.46,5.57],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208513,[[570.42,24.91],[570.41,13.75],[570.4,19.71],[570.39,27.95],[570.38,19.15]],[[570.43,8.19],[570.44,0.75],[570.45,2.6],[570.46,5.57],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208560,[[570.42,6.92],[570.41,4.97],[570.4,17.91],[570.39,27.95],[570.38,19.15]],[[570.43,29.15],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208615,[[570.42,6.92],[570.41,4.97],[570.4,17.91],[570.39,27.95],[570.38,18.72]],[[570.43,29.27],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208645,[[570.42,6.92],[570.41,4.97],[570.4,17.91],[570.39,27.95],[570.38,16.11]],[[570.43,29.27],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208723,[[570.42,6.92],[570.41,4.97],[570.4,17.91],[570.39,27.95],[570.38,16.11]],[[570.43,29.12],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208776,[[570.42,6.92],[570.41,4.97],[570.4,17.91],[570.39,27.95],[570.38,16.11]],[[570.43,29.13],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208829,[[570.42,6.92],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,41.6],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259208943,[[570.42,6.92],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,41.46],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209050,[[570.42,6.92],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,41.1],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209107,[[570.42,6.92],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,41.09],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209122,[[570.42,6.89],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,41.12],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209210,[[570.42,7.19],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,39.86],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209271,[[570.42,7.19],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,41.1],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209437,[[570.42,10.19],[570.41,4.97],[570.4,17.21],[570.39,27.95],[570.38,16.11]],[[570.43,39.57],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209458,[[570.42,10.19],[570.41,4.97],[570.4,17.91],[570.39,27.95],[570.38,16.11]],[[570.43,37.84],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209587,[[570.42,10.19],[570.41,4.97],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,37.84],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209651,[[570.42,10.19],[570.41,4.97],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,37.58],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209767,[[570.42,21.84],[570.41,5.67],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,37.58],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209818,[[570.42,21.77],[570.41,5.67],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,37.13],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209870,[[570.42,21.77],[570.41,5.67],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,36.69],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259209943,[[570.42,24.26],[570.41,5.67],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,35.14],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210027,[[570.42,23.56],[570.41,5.67],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,35.14],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210080,[[570.42,23.56],[570.41,5.67],[570.4,18.01],[570.39,27.95],[570.38,16.11]],[[570.43,34.9],[570.44,5.62],[570.45,2.6],[570.46,7.12],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210135,[[570.42,28.39],[570.41,5.67],[570.4,18.01],[570.39,27.75],[570.38,16.11]],[[570.43,24.4],[570.44,0.05],[570.45,2.6],[570.46,5.57],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210187,[[570.42,28.38],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,16.11]],[[570.43,20.54],[570.44,0.05],[570.45,1.9],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210236,[[570.42,28.55],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,16.11]],[[570.43,18.63],[570.44,0.05],[570.45,2.6],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210290,[[570.42,28.55],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,16.28]],[[570.43,18.63],[570.44,0.05],[570.45,2.6],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210340,[[570.42,28.66],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,16.28]],[[570.43,18.63],[570.44,0.05],[570.45,2.6],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210452,[[570.42,28.66],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,17.57]],[[570.43,18.63],[570.44,0.05],[570.45,2.6],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210509,[[570.42,28.64],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,19.32]],[[570.43,4.76],[570.44,0.05],[570.45,2.6],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210559,[[570.42,29.31],[570.41,5.67],[570.4,18.01],[570.39,28.34],[570.38,19.32]],[[570.43,4.76],[570.44,0.05],[570.45,1.9],[570.46,0.7],[570.47,1.07]]]
["binance-futures","BNBUSDT",1728259210612,[[570.56,41.92],[570.55,0.57],[570.54,4.87],[570.53,0.7],[570.52,8.09]],[[570.57,25.29],[570.58,5.24],[570.6,4.87],[570.61,5.05],[570.62,4.87]]]
["binance-futures","BNBUSDT",1728259210665,[[570.56,2.48],[570.55,2.11],[570.54,4.87],[570.52,9.84]],[[570.57,28.17],[570.58,4.87],[570.6,4.87],[570.61,5.05],[570.62,4.87]]]
["binance-futures","BNBUSDT",1728259210713,[[570.56,0.42],[570.52,9.41],[570.5,11.4],[570.49,2.7],[570.47,2.74]],[[570.57,29.44],[570.58,4.87],[570.6,4.87],[570.61,5.05],[570.62,4.87]]]
["binance-futures","BNBUSDT",1728259210766,[[570.56,0.45],[570.52,7.66],[570.51,7.15],[570.5,4.87],[570.49,5.68]],[[570.57,29.47],[570.58,4.87],[570.6,4.87],[570.61,5.05],[570.62,4.87]]]
["binance-futures","BNBUSDT",1728259210816,[[570.56,0.41],[570.52,7.66],[570.51,7.15],[570.5,4.87],[570.49,5.68]],[[570.57,29.47],[570.58,4.87],[570.6,4.87],[570.61,5.05],[570.62,4.87]]]
["binance-futures","BNBUSDT",1728259210872,[[570.56,0.43],[570.52,7.66],[570.51,6.45],[570.5,4.87],[570.49,5.68]],[[570.57,29.47],[570.58,4.87],[570.6,4.87],[570.61,5.05],[570.62,4.87]]]
["binance-futures","BNBUSDT",1728259210973,[[570.52,2.83],[570.5,4.87],[570.49,2.0]],[[570.53,58.11],[570.54,4.87],[570.55,3.55],[570.56,5.54],[570.57,2.15]]]
["binance-futures","BNBUSDT",1728259211026,[[570.52,2.83],[570.5,4.87],[570.49,2.0],[570.47,1.88],[570.39,10.23]],[[570.53,59.37],[570.54,4.87],[570.55,3.55],[570.56,1.08],[570.57,2.15]]]
["binance-futures","BNBUSDT",1728259211060,[[570.52,3.0],[570.5,4.87],[570.49,2.0],[570.47,1.88],[570.42,17.19]],[[570.53,59.38],[570.54,4.87],[570.55,3.55],[570.56,1.08],[570.57,2.15]]]
["binance-futures","BNBUSDT",1728259211127,[[570.52,3.0],[570.5,4.87],[570.49,2.0],[570.47,1.88],[570.42,17.19]],[[570.53,59.28],[570.54,5.03],[570.55,3.55],[570.56,1.08],[570.57,2.15]]]
["binance-futures","BNBUSDT",1728259211187,[[570.52,3.0],[570.5,4.87],[570.49,2.0],[570.47,1.88],[570.46,6.87]],[[570.53,59.28],[570.54,5.03],[570.55,3.55],[570.56,1.08],[570.57,2.15]]]
["binance-futures","BNBUSDT",1728259211234,[[570.52,3.0],[570.5,4.87],[570.49,2.0],[570.47,1.88],[570.46,6.87]],[[570.53,59.29],[570.54,5.03],[570.55,3.55],[570.56,1.08],[570.57,2.15]]]
["binance-futures","BNBUSDT",1728259211296,[[570.59,46.5],[570.58,26.29],[570.57,0.7],[570.55,27.38],[570.54,29.29]],[[570.6,5.54],[570.62,4.87],[570.64,4.87],[570.66,4.87],[570.67,19.38]]]
["binance-futures","BNBUSDT",1728259211347,[[570.59,6.24],[570.58,15.33],[570.57,1.03],[570.55,30.26],[570.54,41.01]],[[570.6,19.46],[570.62,8.54],[570.64,4.87],[570.66,4.87],[570.67,19.38]]]
["binance-futures","BNBUSDT",1728259211397,[[570.59,3.27],[570.58,2.0],[570.55,30.26],[570.54,39.98]],[[570.6,25.84],[570.62,8.54],[570.64,4.87],[570.66,7.79],[570.67,18.83]]]
["binance-futures","BNBUSDT",1728259211447,[[570.59,1.07],[570.58,2.0],[570.55,25.83],[570.54,39.98],[570.37,24.39]],[[570.6,25.89],[570.62,8.54],[570.64,4.87],[570.66,7.79],[570.67,18.83]]]
["binance-futures","BNBUSDT",1728259211502,[[570.59,0.65],[570.58,2.0],[570.55,25.83],[570.54,39.98],[570.39,27.76]],[[570.6,25.8],[570.61,0.7],[570.62,8.54],[570.64,4.87],[570.66,7.79]]]
["binance-futures","BNBUSDT",1728259211556,[[570.59,0.45],[570.58,2.0],[570.56,4.87],[570.55,31.91],[570.54,39.98]],[[570.6,25.8],[570.61,0.7],[570.62,8.54],[570.64,4.87],[570.66,7.79]]]
["binance-futures","BNBUSDT",1728259211603,[[570.59,0.46],[570.58,2.0],[570.56,4.87],[570.55,31.91],[570.54,39.98]],[[570.6,25.8],[570.61,0.7],[570.62,8.54],[570.64,4.87],[570.66,7.79]]]
["binance-futures","BNBUSDT",1728259211658,[[570.55,11.95],[570.54,14.3]],[[570.56,27.15],[570.57,23.52],[570.58,3.88],[570.59,32.22],[570.6,23.19]]]
["binance-futures","BNBUSDT",1728259211713,[[570.54,1.61],[570.53,11.53],[570.52,23.64],[570.46,29.95],[570.42,35.85]],[[570.55,33.73],[570.56,20.92],[570.57,23.52],[570.58,3.51],[570.59,22.34]]]
["binance-futures","BNBUSDT",1728259211760,[[570.52,3.43],[570.51,0.03],[570.47,5.38],[570.46,29.95],[570.43,9.35]],[[570.53,37.74],[570.54,35.23],[570.55,23.9],[570.56,11.76],[570.57,28.9]]]
["binance-futures","BNBUSDT",1728259211818,[[570.46,4.87],[570.45,6.24],[570.44,4.87],[570.43,9.33]],[[570.47,27.73],[570.48,37.16],[570.49,24.45],[570.5,16.41],[570.51,40.74]]]
["binance-futures","BNBUSDT",1728259211869,[[570.46,2.38],[570.45,1.23],[570.44,4.87],[570.43,9.33],[570.41,2.02]],[[570.47,26.45],[570.48,36.99],[570.49,22.07],[570.5,16.42],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259211921,[[570.46,10.96],[570.45,1.23],[570.44,11.04],[570.43,10.03],[570.41,2.02]],[[570.47,26.06],[570.48,36.99],[570.49,12.57],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259211967,[[570.46,9.41],[570.45,1.23],[570.44,11.04],[570.43,10.03],[570.42,18.32]],[[570.47,26.06],[570.48,36.99],[570.49,12.57],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212011,[[570.46,9.41],[570.45,1.23],[570.44,8.53],[570.43,10.03],[570.42,15.92]],[[570.47,26.06],[570.48,36.99],[570.49,12.57],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212032,[[570.46,9.41],[570.45,1.23],[570.44,8.53],[570.43,10.03],[570.42,15.92]],[[570.47,25.14],[570.48,36.99],[570.49,10.73],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212157,[[570.46,10.64],[570.45,0.37],[570.44,8.54],[570.43,10.03],[570.42,15.22]],[[570.47,25.14],[570.48,36.99],[570.49,10.73],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212202,[[570.46,10.67],[570.45,0.37],[570.44,8.54],[570.43,10.03],[570.42,15.22]],[[570.47,25.16],[570.48,32.23],[570.49,10.73],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212284,[[570.46,2.59],[570.44,8.54],[570.43,10.03],[570.42,15.22]],[[570.47,26.1],[570.48,32.23],[570.49,10.73],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212341,[[570.46,2.59],[570.44,8.54],[570.43,10.03],[570.42,13.42],[570.38,5.78]],[[570.47,26.81],[570.48,32.23],[570.49,10.73],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212393,[[570.46,0.43],[570.45,0.36],[570.44,8.54],[570.43,8.03],[570.42,13.42]],[[570.47,26.81],[570.48,32.23],[570.49,10.73],[570.5,14.62],[570.51,36.12]]]
["binance-futures","BNBUSDT",1728259212446,[[570.44,2.14],[570.43,0.73],[570.42,13.42]],[[570.45,18.47],[570.46,35.11],[570.47,15.06],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212495,[[570.44,17.68],[570.43,0.73],[570.42,11.24],[570.39,5.99],[570.35,23.65]],[[570.45,18.47],[570.46,35.11],[570.47,15.06],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212549,[[570.44,17.71],[570.43,3.83],[570.42,11.24],[570.39,5.99],[570.35,23.65]],[[570.45,18.5],[570.46,33.92],[570.47,14.88],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212601,[[570.44,15.57],[570.43,3.83],[570.42,11.24],[570.39,5.99],[570.36,14.35]],[[570.45,18.5],[570.46,33.92],[570.47,14.88],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212639,[[570.44,15.57],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.36,14.35]],[[570.45,18.5],[570.46,33.92],[570.47,14.88],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212709,[[570.44,15.57],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.5],[570.46,33.92],[570.47,14.88],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212764,[[570.44,15.57],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.52],[570.46,24.22],[570.47,14.86],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212840,[[570.44,15.57],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.52],[570.46,24.22],[570.47,14.86],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212898,[[570.44,15.57],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.09]],[[570.45,18.56],[570.46,24.22],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259212947,[[570.44,13.44],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.58],[570.46,24.22],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213041,[[570.44,15.55],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,9.83]],[[570.45,18.4],[570.46,24.22],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213091,[[570.44,15.06],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,9.83]],[[570.45,18.63],[570.46,16.26],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213205,[[570.44,12.07],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,19.31],[570.46,16.26],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213271,[[570.44,12.07],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,19.31],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213324,[[570.44,10.91],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,19.84],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213377,[[570.44,10.88],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,19.92],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213443,[[570.44,13.85],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.71],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213512,[[570.44,14.51],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.72],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213560,[[570.44,12.38],[570.43,3.83],[570.42,11.24],[570.39,3.65],[570.37,8.0]],[[570.45,18.5],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213716,[[570.44,4.8],[570.43,3.83],[570.42,11.24],[570.4,5.07],[570.39,3.65]],[[570.45,19.17],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213904,[[570.44,7.77],[570.43,3.83],[570.42,11.24],[570.4,5.07],[570.39,3.65]],[[570.45,18.5],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259213945,[[570.44,5.66],[570.43,3.83],[570.42,11.24],[570.4,5.07],[570.39,3.65]],[[570.45,18.48],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214013,[[570.44,9.93],[570.43,3.83],[570.42,11.24],[570.4,5.07],[570.39,3.65]],[[570.45,18.16],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214067,[[570.44,6.94],[570.43,3.83],[570.42,11.24],[570.4,5.07],[570.39,3.65]],[[570.45,19.42],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214120,[[570.44,6.94],[570.43,3.83],[570.42,11.24],[570.4,5.07],[570.39,3.65]],[[570.45,19.36],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214187,[[570.44,2.72],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,20.09],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214240,[[570.44,2.72],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,19.52],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214409,[[570.44,0.83],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,20.11],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214470,[[570.44,0.83],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,20.13],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214515,[[570.44,0.83],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,20.14],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214565,[[570.44,0.83],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,20.15],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259214747,[[570.44,0.83],[570.43,3.13],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.45,20.06],[570.46,22.43],[570.47,14.8],[570.48,32.23],[570.49,10.73]]]
["binance-futures","BNBUSDT",1728259215040,[[570.43,4.0],[570.42,9.44],[570.4,5.07],[570.39,3.65]],[[570.44,45.27],[570.45,23.37],[570.46,16.26],[570.47,14.41],[570.48,32.23]]]
["binance-futures","BNBUSDT",1728259215091,[[570.42,9.44],[570.4,5.07],[570.39,3.65],[570.38,4.88],[570.33,22.11]],[[570.43,34.88],[570.44,36.65],[570.45,21.12],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215135,[[570.42,7.17],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,37.36],[570.44,29.77],[570.45,20.89],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215194,[[570.42,14.8],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,23.77],[570.44,28.58],[570.45,19.08],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215239,[[570.42,15.01],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,23.91],[570.44,28.19],[570.45,19.08],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215292,[[570.42,15.04],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,24.04],[570.44,28.19],[570.45,18.98],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215402,[[570.42,15.05],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,24.04],[570.44,28.19],[570.45,18.98],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215454,[[570.42,16.14],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,24.42],[570.44,28.19],[570.45,18.93],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215494,[[570.42,16.14],[570.41,1.3],[570.4,5.07],[570.39,3.65],[570.38,4.88]],[[570.43,24.13],[570.44,28.19],[570.45,18.91],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215625,[[570.42,28.29],[570.41,2.0],[570.4,5.07],[570.39,3.65],[570.38,6.43]],[[570.43,13.45],[570.44,18.5],[570.45,18.91],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215723,[[570.42,33.76],[570.41,2.0],[570.4,7.54],[570.39,3.65],[570.38,6.43]],[[570.43,13.45],[570.44,18.5],[570.45,18.91],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215776,[[570.42,33.76],[570.41,2.0],[570.4,7.54],[570.39,3.65],[570.38,6.52]],[[570.43,8.15],[570.44,18.21],[570.45,18.86],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215825,[[570.42,33.79],[570.41,2.0],[570.4,7.54],[570.39,3.65],[570.38,6.52]],[[570.43,8.15],[570.44,18.21],[570.45,10.75],[570.46,16.26],[570.47,14.13]]]
["binance-futures","BNBUSDT",1728259215878,[[570.42,33.79],[570.41,2.0],[570.4,7.54],[570.39,3.65],[570.38,6.52]],[[570.43,8.15],[570.44,16.21],[570.45,10.75],[570.46,16.26],[570.47,14.2]]]
["binance-futures","BNBUSDT",1728259216100,[[570.42,33.79],[570.41,2.0],[570.4,7.54],[570.39,3.65],[570.38,6.52]],[[570.43,0.7],[570.44,16.21],[570.45,10.75],[570.46,16.26],[570.47,14.2]]]
["binance-futures","BNBUSDT",1728259216152,[[570.44,48.71],[570.43,53.91],[570.42,29.42],[570.41,3.41],[570.4,8.95]],[[570.45,0.03],[570.47,0.08],[570.48,16.3],[570.49,0.7],[570.5,4.88]]]
["binance-futures","BNBUSDT",1728259216203,[[570.46,38.66],[570.45,25.86],[570.44,37.62],[570.43,39.24],[570.42,28.43]],[[570.47,0.08],[570.48,11.43],[570.49,0.7],[570.5,4.88],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216252,[[570.47,33.8],[570.46,35.52],[570.45,8.16],[570.44,27.03],[570.43,36.95]],[[570.48,11.46],[570.49,0.7],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216306,[[570.47,28.82],[570.46,30.44],[570.45,8.16],[570.44,27.03],[570.43,36.95]],[[570.48,12.69],[570.49,0.7],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216352,[[570.47,2.82],[570.46,25.32],[570.45,8.16],[570.44,27.03],[570.43,32.87]],[[570.48,25.06],[570.49,5.03],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216411,[[570.47,2.83],[570.46,25.32],[570.45,8.0],[570.44,27.03],[570.43,32.87]],[[570.48,25.14],[570.49,5.03],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216515,[[570.47,34.51],[570.46,16.13],[570.45,8.0],[570.44,27.03],[570.43,34.18]],[[570.48,20.09],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216562,[[570.47,34.51],[570.46,16.13],[570.45,21.47],[570.44,27.03],[570.43,34.18]],[[570.48,20.08],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216618,[[570.47,34.3],[570.46,16.13],[570.45,21.47],[570.44,27.03],[570.43,34.18]],[[570.48,20.19],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216689,[[570.47,36.43],[570.46,16.14],[570.45,21.47],[570.44,27.03],[570.43,34.18]],[[570.48,20.13],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216727,[[570.47,36.43],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,20.13],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259216943,[[570.47,38.55],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,20.13],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259217052,[[570.47,36.44],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,20.13],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.6,10.38]]]
["binance-futures","BNBUSDT",1728259217117,[[570.47,36.2],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,20.13],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.59,16.03]]]
["binance-futures","BNBUSDT",1728259217207,[[570.47,36.2],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,20.5],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.59,16.03]]]
["binance-futures","BNBUSDT",1728259217275,[[570.47,40.3],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,20.23],[570.49,4.33],[570.5,4.88],[570.51,28.95],[570.59,16.03]]]
["binance-futures","BNBUSDT",1728259217338,[[570.47,40.4],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,12.49],[570.49,4.33],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217378,[[570.47,40.31],[570.46,16.23],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,12.49],[570.49,2.57],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217514,[[570.47,40.49],[570.46,16.23],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,11.84],[570.49,2.57],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217568,[[570.47,40.49],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,11.47],[570.49,2.57],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217684,[[570.47,40.49],[570.46,16.14],[570.45,25.46],[570.44,27.03],[570.43,34.18]],[[570.48,11.34],[570.49,2.57],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217735,[[570.47,40.49],[570.46,16.14],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.34],[570.49,2.57],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217811,[[570.47,40.49],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.21],[570.49,9.34],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217865,[[570.47,40.49],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,10.83],[570.49,9.34],[570.5,11.91],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217920,[[570.47,40.49],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,10.82],[570.49,9.34],[570.5,11.91],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259217971,[[570.47,37.5],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.19],[570.49,9.34],[570.5,11.91],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259218025,[[570.47,39.61],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.19],[570.49,9.34],[570.5,11.91],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259218077,[[570.47,40.49],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.19],[570.49,9.34],[570.5,4.88],[570.51,17.21],[570.59,19.71]]]
["binance-futures","BNBUSDT",1728259218128,[[570.47,40.49],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.2],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.56,0.71]]]
["binance-futures","BNBUSDT",1728259218185,[[570.47,40.49],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.03],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.56,0.71]]]
["binance-futures","BNBUSDT",1728259218220,[[570.47,40.54],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.03],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.56,0.71]]]
["binance-futures","BNBUSDT",1728259218407,[[570.47,40.54],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.04],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.56,0.71]]]
["binance-futures","BNBUSDT",1728259218461,[[570.47,38.56],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,11.33],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.56,0.71]]]
["binance-futures","BNBUSDT",1728259218520,[[570.47,38.53],[570.46,16.5],[570.45,26.17],[570.44,27.03],[570.43,34.18]],[[570.48,10.88],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.56,0.71]]]
["binance-futures","BNBUSDT",1728259218573,[[570.47,40.53],[570.46,16.5],[570.45,26.17],[570.44,27.73],[570.43,34.18]],[[570.48,10.36],[570.49,2.57],[570.5,4.88],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259218623,[[570.47,33.42],[570.46,16.5],[570.45,26.17],[570.44,27.73],[570.43,34.18]],[[570.48,12.96],[570.49,3.27],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259218674,[[570.47,33.42],[570.46,16.5],[570.45,26.17],[570.44,27.73],[570.43,34.18]],[[570.48,19.03],[570.49,3.27],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259218731,[[570.47,33.42],[570.46,16.5],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,18.2],[570.49,3.27],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259218848,[[570.47,40.53],[570.46,16.5],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,11.81],[570.49,2.57],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259218893,[[570.47,40.53],[570.46,16.5],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,11.36],[570.5,5.58],[570.51,17.54],[570.54,7.59],[570.96,2.86]]]
["binance-futures","BNBUSDT",1728259218923,[[570.47,40.52],[570.46,16.5],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,11.1],[570.5,5.58],[570.51,17.54],[570.54,7.59],[570.96,2.86]]]
["binance-futures","BNBUSDT",1728259219015,[[570.47,40.52],[570.46,16.5],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,11.07],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219062,[[570.47,38.39],[570.46,16.5],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,11.09],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219120,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,10.48],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219223,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,10.42],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219276,[[570.47,40.53],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,10.36],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219339,[[570.47,40.53],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,9.78],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219392,[[570.47,40.53],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,9.72],[570.49,2.76],[570.5,5.58],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219442,[[570.47,40.53],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,9.17],[570.49,2.76],[570.5,4.88],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219491,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,9.0],[570.49,2.76],[570.5,4.88],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219525,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,8.68],[570.49,2.76],[570.5,4.88],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219588,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,1.06],[570.49,2.76],[570.5,4.88],[570.51,17.54],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219650,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,1.06],[570.5,4.88],[570.51,17.54],[570.54,7.59],[570.78,42.85]]]
["binance-futures","BNBUSDT",1728259219702,[[570.47,40.52],[570.46,17.2],[570.45,25.77],[570.44,27.73],[570.43,34.18]],[[570.48,1.06],[570.5,4.88],[570.51,17.54],[570.52,16.3],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219761,[[570.47,42.05],[570.46,17.2],[570.45,27.99],[570.44,27.73],[570.43,34.18]],[[570.48,1.06],[570.5,0.01],[570.51,16.16],[570.52,16.3],[570.54,7.59]]]
["binance-futures","BNBUSDT",1728259219811,[[570.47,42.23],[570.46,17.2],[570.45,27.99],[570.44,27.73],[570.43,34.18]],[[570.48,1.06],[570.5,0.01],[570.51,15.46],[570.52,16.3],[570.54,5.59]]]
["binance-futures","BNBUSDT",1728259219831,[[570.47,42.23],[570.46,17.2],[570.45,27.99],[570.44,27.73],[570.43,34.18]],[[570.48,0.67],[570.5,0.01],[570.51,15.46],[570.52,11.43],[570.54,5.59]]]
["binance-futures","BNBUSDT",1728259219914,[[570.47,42.22],[570.46,17.2],[570.45,27.99],[570.44,27.73],[570.43,34.18]],[[570.48,0.55],[570.5,0.01],[570.51,3.06],[570.52,9.68],[570.54,5.59]]]
["binance-futures","BNBUSDT",1728259219965,[[570.47,42.22],[570.46,17.36],[570.45,27.99],[570.44,27.73],[570.43,34.18]],[[570.48,0.46],[570.5,0.01],[570.51,3.06],[570.52,9.68],[570.54,5.59]]]
["binance-futures","BNBUSDT",1728259220021,[[570.52,8.3],[570.51,2.68],[570.5,66.84],[570.49,34.21],[570.48,54.11]],[[570.54,5.57],[570.55,0.73],[570.56,5.58],[570.58,17.08],[570.65,9.57]]]
["binance-futures","BNBUSDT",1728259220071,[[570.52,48.26],[570.51,44.75],[570.5,39.0],[570.49,30.59],[570.48,52.56]],[[570.53,6.54],[570.54,4.87],[570.55,0.73],[570.56,5.58],[570.58,4.87]]]
["binance-futures","BNBUSDT",1728259220117,[[570.52,47.84],[570.51,44.75],[570.5,32.82],[570.49,22.55],[570.48,52.56]],[[570.53,6.42],[570.54,4.87],[570.55,0.73],[570.56,5.58],[570.57,4.17]]]
["binance-futures","BNBUSDT",1728259220171,[[570.52,47.87],[570.51,37.6],[570.5,32.66],[570.49,22.55],[570.48,52.56]],[[570.53,6.45],[570.54,4.87],[570.55,0.73],[570.56,5.58],[570.57,4.17]]]
["binance-futures","BNBUSDT",1728259220225,[[570.52,45.29],[570.51,37.6],[570.5,32.66],[570.49,22.55],[570.48,45.61]],[[570.53,6.45],[570.54,4.87],[570.55,0.73],[570.56,5.58],[570.57,4.17]]]
["binance-futures","BNBUSDT",1728259220276,[[570.52,17.36],[570.51,36.5],[570.5,31.84],[570.49,21.71],[570.48,44.79]],[[570.53,20.62],[570.54,5.57],[570.55,0.73],[570.56,5.58],[570.57,4.17]]]
["binance-futures","BNBUSDT",1728259220330,[[570.55,45.31],[570.54,28.49],[570.53,62.08],[570.52,27.38],[570.51,36.5]],[[570.56,0.01],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,7.4]]]
["binance-futures","BNBUSDT",1728259220381,[[570.55,15.87],[570.54,36.07],[570.53,24.6],[570.52,20.54],[570.51,36.5]],[[570.56,30.57],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,7.4]]]
["binance-futures","BNBUSDT",1728259220432,[[570.55,11.78],[570.54,25.99],[570.53,24.6],[570.52,20.53],[570.51,36.5]],[[570.56,31.96],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220485,[[570.55,12.48],[570.54,25.99],[570.53,24.6],[570.52,19.37],[570.51,36.5]],[[570.56,31.56],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220518,[[570.55,12.48],[570.54,25.99],[570.53,24.6],[570.52,19.38],[570.51,36.5]],[[570.56,31.64],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220592,[[570.55,12.79],[570.54,26.69],[570.53,24.6],[570.52,19.22],[570.51,36.5]],[[570.56,31.64],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220645,[[570.55,12.79],[570.54,26.69],[570.53,24.6],[570.52,19.22],[570.51,36.5]],[[570.56,31.51],[570.57,0.04],[570.58,4.87],[570.6,4.92],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220696,[[570.55,8.09],[570.54,26.69],[570.53,24.6],[570.52,19.22],[570.51,36.5]],[[570.56,31.53],[570.57,0.04],[570.58,4.87],[570.6,4.91],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220748,[[570.55,5.45],[570.54,17.67],[570.53,25.99],[570.52,19.19],[570.51,36.5]],[[570.56,31.4],[570.57,0.04],[570.58,4.87],[570.6,4.91],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220786,[[570.55,5.89],[570.54,17.67],[570.53,32.05],[570.52,19.18],[570.51,36.5]],[[570.56,31.14],[570.57,0.04],[570.58,4.87],[570.6,4.91],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220851,[[570.55,4.76],[570.54,16.51],[570.53,32.05],[570.52,19.18],[570.51,36.5]],[[570.56,30.23],[570.57,0.04],[570.58,7.34],[570.6,4.91],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220908,[[570.55,4.76],[570.54,16.51],[570.53,32.05],[570.52,19.18],[570.51,36.5]],[[570.56,30.23],[570.57,1.97],[570.58,7.34],[570.6,4.91],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259220960,[[570.55,4.8],[570.54,0.37],[570.53,19.62],[570.52,19.18],[570.51,36.5]],[[570.56,30.23],[570.57,1.97],[570.58,8.04],[570.6,4.91],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221070,[[570.55,4.8],[570.54,0.37],[570.53,19.62],[570.52,19.18],[570.51,36.5]],[[570.56,30.23],[570.57,1.97],[570.58,8.04],[570.6,5.67],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221123,[[570.55,4.83],[570.54,0.37],[570.53,19.62],[570.52,19.12],[570.51,36.5]],[[570.56,29.84],[570.57,1.97],[570.58,8.04],[570.6,5.67],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221176,[[570.55,5.11],[570.54,7.14],[570.53,19.62],[570.52,19.12],[570.51,36.5]],[[570.56,29.19],[570.57,1.97],[570.58,8.04],[570.6,5.67],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221254,[[570.55,5.11],[570.54,0.37],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,29.17],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221307,[[570.55,5.13],[570.54,0.37],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,28.85],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221352,[[570.55,8.8],[570.54,7.66],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,27.38],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221413,[[570.55,12.51],[570.54,0.7],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,27.38],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221443,[[570.55,11.86],[570.54,0.7],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,27.38],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221516,[[570.55,22.46],[570.54,0.7],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,27.52],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221570,[[570.55,22.43],[570.54,0.7],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,27.52],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221726,[[570.55,20.99],[570.54,5.57],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,17.76],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221777,[[570.55,17.69],[570.54,5.57],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,17.76],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.63,3.87]]]
["binance-futures","BNBUSDT",1728259221901,[[570.55,17.87],[570.54,5.57],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,15.02],[570.57,1.97],[570.58,8.04],[570.59,1.0],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259221947,[[570.55,19.97],[570.54,5.57],[570.53,19.62],[570.52,19.12],[570.51,37.2]],[[570.56,14.7],[570.57,1.97],[570.58,8.04],[570.59,1.0],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222038,[[570.55,25.75],[570.54,12.46],[570.53,27.34],[570.52,20.12],[570.51,37.9]],[[570.56,6.68],[570.57,1.97],[570.58,8.04],[570.6,6.37],[570.61,2.3]]]
["binance-futures","BNBUSDT",1728259222067,[[570.55,21.58],[570.54,22.05],[570.53,21.28],[570.52,19.12],[570.51,37.9]],[[570.56,16.41],[570.57,0.74],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222120,[[570.55,21.58],[570.54,22.05],[570.53,21.28],[570.52,19.12],[570.51,37.9]],[[570.56,16.41],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222186,[[570.55,20.88],[570.54,22.05],[570.53,20.58],[570.52,19.12],[570.51,37.2]],[[570.56,16.67],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222224,[[570.55,23.01],[570.54,22.05],[570.53,20.58],[570.52,19.12],[570.51,37.2]],[[570.56,16.67],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222304,[[570.55,23.01],[570.54,22.05],[570.53,20.58],[570.52,19.12],[570.51,37.2]],[[570.56,15.79],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222321,[[570.55,24.99],[570.54,22.05],[570.53,20.58],[570.52,19.12],[570.51,37.2]],[[570.56,9.17],[570.57,2.5],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222412,[[570.55,24.99],[570.54,22.05],[570.53,20.58],[570.52,19.12],[570.51,37.2]],[[570.56,9.18],[570.57,2.5],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222463,[[570.55,24.99],[570.54,22.05],[570.53,20.58],[570.52,19.12],[570.51,37.2]],[[570.56,6.49],[570.57,2.5],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222517,[[570.55,4.37],[570.54,10.29],[570.53,6.26],[570.52,17.14],[570.51,37.2]],[[570.56,26.72],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222572,[[570.55,4.51],[570.54,0.7],[570.53,6.26],[570.52,17.14],[570.51,21.64]],[[570.56,24.9],[570.57,4.0],[570.58,8.04],[570.59,2.5],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222626,[[570.55,6.0],[570.54,0.7],[570.53,12.08],[570.52,17.14],[570.51,34.77]],[[570.56,24.38],[570.57,4.0],[570.58,8.04],[570.59,2.5],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222680,[[570.55,7.31],[570.54,0.7],[570.53,12.08],[570.52,17.14],[570.51,34.77]],[[570.56,24.37],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222784,[[570.55,7.34],[570.54,7.53],[570.53,12.08],[570.52,17.14],[570.51,34.77]],[[570.56,24.21],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259222838,[[570.55,5.21],[570.54,7.53],[570.53,18.9],[570.52,17.14],[570.51,34.77]],[[570.56,24.04],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259223045,[[570.55,4.92],[570.54,0.7],[570.53,12.08],[570.52,17.14],[570.51,34.77]],[[570.56,24.59],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259223165,[[570.55,4.91],[570.54,0.7],[570.53,12.08],[570.52,17.14],[570.51,34.77]],[[570.56,24.59],[570.57,3.2],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259223268,[[570.55,3.84],[570.54,0.7],[570.53,12.08],[570.52,17.14],[570.51,34.77]],[[570.56,24.61],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259223318,[[570.55,3.9],[570.53,12.08],[570.52,5.87],[570.51,34.77]],[[570.56,24.63],[570.57,4.58],[570.58,8.04],[570.59,2.46],[570.6,6.37]]]
["binance-futures","BNBUSDT",1728259223342,[[570.55,3.9],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.32,0.45]],[[570.56,24.63],[570.57,4.58],[570.58,8.04],[570.59,2.46],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223411,[[570.55,3.89],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,24.76],[570.57,4.58],[570.58,8.04],[570.59,2.46],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223479,[[570.55,3.89],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,24.56],[570.57,4.58],[570.58,8.04],[570.59,2.46],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223521,[[570.55,3.9],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,25.57],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223635,[[570.55,3.9],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,28.68],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223746,[[570.55,3.9],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,29.1],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223752,[[570.55,3.9],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,29.08],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223850,[[570.55,5.99],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,29.1],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259223905,[[570.55,3.9],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,29.1],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224114,[[570.55,3.7],[570.53,6.26],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,29.94],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224164,[[570.55,2.2],[570.53,2.46],[570.52,9.12],[570.51,34.77],[570.47,29.16]],[[570.56,29.96],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224327,[[570.55,2.2],[570.53,2.46],[570.52,4.25],[570.51,34.77],[570.47,29.16]],[[570.56,30.11],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224395,[[570.55,2.19],[570.53,2.46],[570.52,4.25],[570.51,34.77],[570.47,29.16]],[[570.56,30.2],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224447,[[570.55,2.19],[570.53,2.46],[570.52,4.25],[570.51,34.77],[570.47,29.16]],[[570.56,30.23],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224601,[[570.55,2.19],[570.53,2.46],[570.52,4.25],[570.51,34.77],[570.47,29.16]],[[570.56,30.22],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224651,[[570.55,2.19],[570.53,2.46],[570.52,4.25],[570.51,25.1],[570.5,21.46]],[[570.56,30.22],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224709,[[570.55,2.19],[570.53,2.46],[570.52,2.86],[570.51,25.1],[570.5,21.46]],[[570.56,30.22],[570.57,4.58],[570.58,8.04],[570.59,1.7],[570.6,8.45]]]
["binance-futures","BNBUSDT",1728259224810,[[570.55,3.58],[570.53,1.76],[570.52,2.86],[570.51,25.1],[570.5,21.46]],[[570.56,30.22],[570.57,4.74],[570.58,8.04],[570.59,1.7],[570.6,9.48]]]
["binance-futures","BNBUSDT",1728259224864,[[570.52,0.3],[570.5,9.19]],[[570.53,83.5],[570.54,49.03],[570.55,9.71],[570.56,25.84],[570.57,4.74]]]
["binance-futures","BNBUSDT",1728259224918,[[570.49,0.41],[570.47,0.52],[570.46,0.07],[570.45,16.87],[570.43,14.16]],[[570.5,61.76],[570.51,35.53],[570.52,14.07],[570.53,24.64],[570.54,35.12]]]
["binance-futures","BNBUSDT",1728259224968,[[570.49,1.12],[570.47,0.49],[570.46,0.07],[570.45,16.87],[570.43,12.36]],[[570.5,61.79],[570.51,27.94],[570.52,14.07],[570.53,23.45],[570.54,36.11]]]
["binance-futures","BNBUSDT",1728259225022,[[570.49,1.15],[570.47,0.49],[570.46,0.77],[570.45,16.87],[570.43,12.36]],[[570.5,63.04],[570.51,27.78],[570.52,14.07],[570.53,23.45],[570.54,36.11]]]
["binance-futures","BNBUSDT",1728259225071,[[570.49,1.55],[570.47,0.49],[570.46,0.77],[570.45,16.87],[570.44,0.01]],[[570.5,63.04],[570.51,27.78],[570.52,14.07],[570.53,23.45],[570.54,36.11]]]
["binance-futures","BNBUSDT",1728259225128,[[570.46,0.07],[570.45,2.63],[570.44,0.01]],[[570.47,27.86],[570.48,54.94],[570.49,12.69],[570.5,35.68],[570.51,27.62]]]
["binance-futures","BNBUSDT",1728259225174,[[570.46,0.07],[570.45,2.63],[570.44,0.01],[570.43,2.84],[570.42,11.31]],[[570.47,54.42],[570.48,47.16],[570.49,19.93],[570.5,35.5],[570.51,29.08]]]
["binance-futures","BNBUSDT",1728259225232,[[570.46,0.07],[570.45,2.63],[570.44,0.01],[570.43,0.06],[570.42,11.31]],[[570.47,54.42],[570.48,44.78],[570.49,19.93],[570.5,35.5],[570.51,33.38]]]
["binance-futures","BNBUSDT",1728259225283,[[570.46,0.16],[570.45,2.63],[570.44,0.01],[570.43,0.06],[570.42,13.93]],[[570.47,54.45],[570.48,42.96],[570.49,19.93],[570.5,35.5],[570.51,37.49]]]
["binance-futures","BNBUSDT",1728259225331,[[570.46,0.19],[570.45,2.63],[570.44,0.01],[570.43,0.06],[570.42,13.93]],[[570.47,54.45],[570.48,42.96],[570.49,19.93],[570.5,35.5],[570.51,37.49]]]
["binance-futures","BNBUSDT",1728259225387,[[570.42,11.31]],[[570.43,20.9],[570.44,35.94],[570.45,20.58],[570.46,54.98],[570.47,33.54]]]
["binance-futures","BNBUSDT",1728259225437,[[570.41,0.48],[570.39,0.02],[570.36,0.03],[570.35,29.45],[570.33,55.2]],[[570.42,47.2],[570.43,41.75],[570.44,32.78],[570.45,35.29],[570.46,35.22]]]
["binance-futures","BNBUSDT",1728259225491,[[570.35,22.92],[570.33,1.0]],[[570.36,37.4],[570.37,8.34],[570.39,4.25],[570.4,33.91],[570.41,15.86]]]
["binance-futures","BNBUSDT",1728259225542,[[570.35,0.12],[570.34,0.72],[570.3,0.02],[570.29,3.98],[570.28,3.54]],[[570.36,39.31],[570.37,4.03],[570.38,0.92],[570.39,4.25],[570.4,27.4]]]
["binance-futures","BNBUSDT",1728259225595,[[570.28,3.54]],[[570.29,5.51],[570.3,10.48],[570.31,4.68],[570.32,3.55],[570.33,24.78]]]
["binance-futures","BNBUSDT",1728259225645,[[570.28,8.81],[570.26,11.67],[570.24,6.74],[570.22,15.35],[570.18,5.17]],[[570.29,38.28],[570.3,30.97],[570.31,22.54],[570.32,3.55],[570.33,36.18]]]
["binance-futures","BNBUSDT",1728259225696,[[570.27,3.62],[570.26,9.97],[570.25,5.86],[570.24,6.74],[570.23,13.37]],[[570.28,7.43],[570.29,41.44],[570.3,31.13],[570.31,23.24],[570.32,3.56]]]
["binance-futures","BNBUSDT",1728259225748,[[570.26,12.1],[570.25,5.83],[570.24,6.74],[570.23,13.37]],[[570.27,49.54],[570.28,35.97],[570.29,25.25],[570.3,31.13],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259225796,[[570.26,8.41],[570.25,9.59],[570.24,0.02],[570.23,13.37],[570.21,1.66]],[[570.27,45.66],[570.28,35.6],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259225843,[[570.26,8.41],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.66]],[[570.27,45.66],[570.28,35.6],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259225901,[[570.26,8.44],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.66]],[[570.27,45.86],[570.28,35.6],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226004,[[570.26,8.44],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.66]],[[570.27,46.52],[570.28,31.87],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226032,[[570.26,8.44],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.49]],[[570.27,46.52],[570.28,31.87],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226105,[[570.26,9.72],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.49]],[[570.27,41.99],[570.28,31.87],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226152,[[570.26,7.72],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.49]],[[570.27,42.01],[570.28,31.87],[570.29,25.26],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226212,[[570.26,7.72],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.33]],[[570.27,43.04],[570.28,31.87],[570.29,24.4],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226256,[[570.26,7.72],[570.25,8.53],[570.24,0.01],[570.23,13.37],[570.21,1.33]],[[570.27,43.05],[570.28,31.87],[570.29,24.4],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226322,[[570.26,19.76],[570.25,4.85],[570.24,0.01],[570.23,13.37],[570.21,1.33]],[[570.27,39.5],[570.28,31.87],[570.29,24.4],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226370,[[570.26,16.7],[570.25,2.15],[570.24,0.01],[570.23,13.37],[570.21,1.33]],[[570.27,39.5],[570.28,30.07],[570.29,24.4],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226409,[[570.26,18.7],[570.25,2.15],[570.24,2.99],[570.23,13.37],[570.21,1.33]],[[570.27,44.96],[570.28,30.07],[570.29,24.4],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226478,[[570.26,13.68],[570.25,1.45],[570.24,2.99],[570.23,6.37],[570.22,0.02]],[[570.27,45.66],[570.28,30.07],[570.29,24.4],[570.3,30.84],[570.31,25.43]]]
["binance-futures","BNBUSDT",1728259226520,[[570.24,0.01],[570.23,1.76],[570.22,0.02]],[[570.25,40.63],[570.26,44.09],[570.27,27.14],[570.28,20.19],[570.29,21.93]]]
["binance-futures","BNBUSDT",1728259226575,[[570.23,1.76],[570.22,0.02],[570.17,0.03],[570.12,21.94],[570.11,8.65]],[[570.24,40.66],[570.25,30.79],[570.26,22.76],[570.27,35.59],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226626,[[570.23,4.47],[570.22,4.64],[570.21,2.03],[570.2,7.42],[570.19,2.26]],[[570.24,31.67],[570.25,30.79],[570.26,22.39],[570.27,34.5],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226683,[[570.23,10.47],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,2.26]],[[570.24,27.14],[570.25,30.79],[570.26,22.39],[570.27,32.52],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226731,[[570.23,8.95],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,2.26]],[[570.24,28.01],[570.25,30.79],[570.26,22.39],[570.27,31.65],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226788,[[570.23,8.66],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,2.26]],[[570.24,30.34],[570.25,30.79],[570.26,22.39],[570.27,31.64],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226841,[[570.23,8.66],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,2.26]],[[570.24,30.34],[570.25,26.82],[570.26,22.39],[570.27,31.64],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226887,[[570.23,8.66],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,0.71]],[[570.24,29.77],[570.25,26.82],[570.26,22.39],[570.27,31.64],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226942,[[570.23,8.95],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,0.71]],[[570.24,29.73],[570.25,26.82],[570.26,22.39],[570.27,31.47],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259226995,[[570.23,8.95],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,0.71]],[[570.24,29.8],[570.25,26.82],[570.26,22.39],[570.27,31.4],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259227101,[[570.23,8.95],[570.22,4.64],[570.21,2.03],[570.2,4.76],[570.19,0.71]],[[570.24,29.8],[570.25,26.82],[570.26,22.39],[570.27,31.34],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259227208,[[570.23,30.9],[570.22,4.64],[570.21,2.03],[570.2,6.31],[570.19,0.71]],[[570.24,5.77],[570.25,6.22],[570.26,2.48],[570.27,9.47],[570.28,20.19]]]
["binance-futures","BNBUSDT",1728259227254,[[570.23,31.91],[570.22,4.64],[570.21,2.03],[570.2,6.31],[570.19,0.71]],[[570.24,4.38],[570.25,0.55],[570.26,2.48],[570.27,8.48],[570.28,0.29]]]
["binance-futures","BNBUSDT",1728259227313,[[570.23,32.05],[570.22,4.64],[570.21,4.91],[570.2,6.31],[570.19,0.71]],[[570.24,4.4],[570.25,0.55],[570.26,0.01],[570.27,8.48],[570.28,0.29]]]
["binance-futures","BNBUSDT",1728259227344,[[570.23,32.05],[570.22,4.64],[570.21,4.91],[570.2,6.31],[570.19,0.71]],[[570.24,4.4],[570.25,0.56],[570.26,0.01],[570.27,0.01],[570.28,0.29]]]
["binance-futures","BNBUSDT",1728259227412,[[570.23,32.05],[570.22,4.64],[570.21,4.91],[570.2,6.31],[570.19,0.71]],[[570.24,4.4],[570.25,0.56],[570.26,0.01],[570.27,0.01],[570.28,5.62]]]
["binance-futures","BNBUSDT",1728259227530,[[570.25,43.28],[570.24,49.51],[570.23,20.7],[570.22,4.8],[570.21,4.91]],[[570.26,0.01],[570.27,0.01],[570.28,7.8],[570.29,0.01],[570.3,12.4]]]
["binance-futures","BNBUSDT",1728259227581,[[570.27,49.59],[570.26,30.27],[570.25,22.87],[570.24,42.06],[570.23,19.38]],[[570.28,2.48],[570.29,0.01],[570.3,3.68],[570.32,3.47],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259227626,[[570.27,51.72],[570.26,25.45],[570.25,22.87],[570.24,42.09],[570.23,19.36]],[[570.28,2.52],[570.29,0.01],[570.3,3.68],[570.32,3.47],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259227676,[[570.27,51.88],[570.26,25.45],[570.25,22.71],[570.24,42.09],[570.23,19.53]],[[570.28,2.52],[570.29,0.01],[570.3,3.68],[570.32,3.47],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259227769,[[570.27,51.91],[570.26,25.45],[570.25,22.71],[570.24,42.09],[570.23,19.53]],[[570.28,2.55],[570.29,0.01],[570.3,4.35],[570.32,3.47],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259227891,[[570.27,51.91],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,2.55],[570.29,0.01],[570.3,4.35],[570.31,0.04],[570.32,3.47]]]
["binance-futures","BNBUSDT",1728259227946,[[570.27,52.22],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,2.57],[570.29,0.01],[570.3,4.35],[570.31,0.04],[570.32,3.47]]]
["binance-futures","BNBUSDT",1728259227998,[[570.27,52.22],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,2.57],[570.29,0.01],[570.3,4.35],[570.31,0.01],[570.32,0.01]]]
["binance-futures","BNBUSDT",1728259228053,[[570.27,52.22],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,2.57],[570.29,0.01],[570.3,4.35],[570.31,0.01],[570.32,3.49]]]
["binance-futures","BNBUSDT",1728259228151,[[570.27,52.22],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,3.4],[570.29,0.01],[570.3,4.35],[570.31,0.01],[570.32,3.49]]]
["binance-futures","BNBUSDT",1728259228288,[[570.27,52.22],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,3.44],[570.29,0.01],[570.3,0.67],[570.31,0.01],[570.32,3.49]]]
["binance-futures","BNBUSDT",1728259228393,[[570.27,50.84],[570.26,23.07],[570.25,22.71],[570.24,39.71],[570.23,22.57]],[[570.28,3.44],[570.29,0.01],[570.3,0.67],[570.31,0.01],[570.32,3.49]]]
["binance-futures","BNBUSDT",1728259228451,[[570.33,35.0],[570.32,38.52],[570.31,31.33],[570.3,52.22],[570.29,24.08]],[[570.34,0.01],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.41,4.48]]]
["binance-futures","BNBUSDT",1728259228502,[[570.33,35.37],[570.32,38.52],[570.31,27.64],[570.3,47.92],[570.29,21.98]],[[570.34,2.48],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259228542,[[570.33,38.82],[570.32,33.79],[570.31,27.64],[570.3,54.96],[570.29,21.98]],[[570.34,3.55],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.44,6.62]]]
["binance-futures","BNBUSDT",1728259228603,[[570.33,38.98],[570.32,33.79],[570.31,27.64],[570.3,54.96],[570.29,21.98]],[[570.34,3.55],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.43,0.73]]]
["binance-futures","BNBUSDT",1728259228764,[[570.33,37.98],[570.32,33.79],[570.31,27.55],[570.3,54.96],[570.29,21.98]],[[570.34,3.55],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259228995,[[570.33,37.62],[570.32,33.79],[570.31,27.55],[570.3,47.95],[570.29,21.98]],[[570.34,3.55],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229042,[[570.33,37.63],[570.32,33.79],[570.31,27.55],[570.3,47.95],[570.29,21.98]],[[570.34,3.55],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229138,[[570.33,37.67],[570.32,33.79],[570.31,30.73],[570.3,47.95],[570.29,21.98]],[[570.34,3.6],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229253,[[570.33,37.68],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,3.6],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229307,[[570.33,37.71],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,3.6],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229351,[[570.33,36.88],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.45],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229442,[[570.33,36.89],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.45],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229635,[[570.33,36.73],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.47],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229663,[[570.33,36.76],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.47],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229734,[[570.33,36.79],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.47],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229802,[[570.33,36.79],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.5],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.4,1.0]]]
["binance-futures","BNBUSDT",1728259229856,[[570.33,36.79],[570.32,35.99],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.5],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.42,2.36]]]
["binance-futures","BNBUSDT",1728259229905,[[570.33,36.79],[570.32,36.0],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,5.5],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.42,2.36]]]
["binance-futures","BNBUSDT",1728259229964,[[570.33,36.79],[570.32,36.0],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,3.02],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.42,2.36]]]
["binance-futures","BNBUSDT",1728259230001,[[570.33,36.79],[570.32,36.0],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,3.11],[570.36,0.01],[570.37,0.74],[570.39,0.7],[570.42,2.36]]]
["binance-futures","BNBUSDT",1728259230079,[[570.33,36.8],[570.32,36.0],[570.31,32.93],[570.3,50.15],[570.29,24.18]],[[570.34,3.11],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230151,[[570.33,36.8],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.18]],[[570.34,3.13],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230202,[[570.33,36.81],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.18]],[[570.34,3.13],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230320,[[570.33,36.92],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.18]],[[570.34,3.15],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230435,[[570.33,36.92],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,3.15],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230484,[[570.33,36.92],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,3.2],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230525,[[570.33,36.92],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,3.19],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230673,[[570.33,36.92],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,3.16],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230842,[[570.33,37.28],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,3.16],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230895,[[570.33,31.84],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,1.52],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259230929,[[570.33,32.0],[570.32,36.09],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,1.52],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231070,[[570.33,32.0],[570.32,36.0],[570.31,34.21],[570.3,50.15],[570.29,24.19]],[[570.34,1.49],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231151,[[570.33,32.41],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.51],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231201,[[570.33,32.5],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.51],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231252,[[570.33,32.41],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.51],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231309,[[570.33,32.47],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.42],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231345,[[570.33,32.4],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.99],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231413,[[570.33,30.28],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.99],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231457,[[570.33,32.41],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,1.99],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231519,[[570.33,25.9],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,3.01],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231630,[[570.33,28.03],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,3.01],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231666,[[570.33,29.99],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,2.72],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259231727,[[570.33,30.0],[570.32,36.0],[570.31,33.75],[570.3,50.15],[570.29,24.19]],[[570.34,2.72],[570.35,2.47],[570.36,0.01],[570.37,0.74],[570.39,0.7]]]
["binance-futures","BNBUSDT",1728259232166,[[570.33,30.0],[570.32,36.0],[570.31,33.22],[570.3,50.15],[570.29,24.19]],[[570.34,2.72],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.93,8.82]]]
["binance-futures","BNBUSDT",1728259232216,[[570.33,30.0],[570.32,36.0],[570.31,33.22],[570.3,50.15],[570.29,24.19]],[[570.34,2.72],[570.36,0.01],[570.37,0.04],[570.39,0.7],[570.78,46.12]]]
["binance-futures","BNBUSDT",1728259232279,[],[[570.21,47.63],[570.22,39.84],[570.23,18.25],[570.24,18.19],[570.25,10.89]]]
["binance-futures","BNBUSDT",1728259232329,[[570.16,9.47],[570.15,0.05],[570.13,4.39],[570.11,3.07],[570.08,7.12]],[[570.21,57.23],[570.22,35.86],[570.23,8.18],[570.24,23.47],[570.25,12.31]]]
["binance-futures","BNBUSDT",1728259232381,[[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63],[570.13,4.93]],[[570.2,64.01],[570.21,45.7],[570.22,34.03],[570.23,8.18],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259232429,[[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63],[570.13,1.9]],[[570.2,64.01],[570.21,45.7],[570.22,32.84],[570.23,6.99],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259232484,[[570.19,2.03],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.04],[570.21,45.7],[570.22,32.84],[570.23,6.99],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259232536,[[570.19,2.04],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.36],[570.21,45.54],[570.22,32.84],[570.23,6.99],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259232582,[[570.19,2.04],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.59],[570.21,45.7],[570.22,32.84],[570.23,6.99],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259232638,[[570.19,2.04],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.59],[570.21,53.42],[570.22,27.3],[570.23,6.99],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259232685,[[570.19,2.05],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.64],[570.21,53.42],[570.22,27.3],[570.23,6.99],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259232744,[[570.19,2.05],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.64],[570.21,53.42],[570.22,27.3],[570.23,6.99],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259232803,[[570.19,2.08],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,64.71],[570.21,53.42],[570.22,27.3],[570.23,6.99],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259232859,[[570.19,2.1],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,66.89],[570.21,51.26],[570.22,27.3],[570.23,6.99],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259232914,[[570.19,2.43],[570.18,0.02],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,66.89],[570.21,51.26],[570.22,27.3],[570.23,6.99],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259232979,[[570.19,2.43],[570.18,4.64],[570.16,9.47],[570.15,0.05],[570.14,4.63]],[[570.2,66.89],[570.21,51.26],[570.22,27.3],[570.23,6.99],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233027,[[570.19,2.43],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,66.89],[570.21,51.26],[570.22,27.3],[570.23,6.99],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233079,[[570.19,2.43],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,66.89],[570.21,50.55],[570.22,27.3],[570.23,6.28],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233143,[[570.19,2.41],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,67.03],[570.21,50.55],[570.22,27.3],[570.23,6.28],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233248,[[570.19,2.43],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,67.03],[570.21,49.84],[570.22,27.3],[570.23,5.57],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233307,[[570.19,2.45],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,63.77],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233370,[[570.19,2.45],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,62.78],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233443,[[570.19,3.65],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,62.78],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,27.11]]]
["binance-futures","BNBUSDT",1728259233514,[[570.19,3.94],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,54.81],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259233558,[[570.19,3.95],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,54.82],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259233767,[[570.19,4.0],[570.18,4.64],[570.16,9.47],[570.15,0.75],[570.14,4.63]],[[570.2,54.82],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259233810,[[570.19,11.34],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,0.75]],[[570.2,41.12],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259233870,[[570.19,11.38],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,39.14],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259233922,[[570.19,11.38],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,39.15],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259233975,[[570.19,11.44],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,38.68],[570.21,49.84],[570.22,27.3],[570.23,5.58],[570.24,24.93]]]
["binance-futures","BNBUSDT",1728259234033,[[570.19,11.59],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,38.68],[570.21,39.66],[570.22,27.3],[570.23,5.58],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259234065,[[570.19,11.59],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,38.52],[570.21,39.66],[570.22,27.3],[570.23,5.58],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259234127,[[570.19,11.61],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,36.24],[570.21,39.66],[570.22,27.3],[570.23,5.58],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259234195,[[570.19,11.61],[570.18,4.64],[570.17,0.7],[570.16,9.47],[570.15,2.71]],[[570.2,36.25],[570.21,39.66],[570.22,27.3],[570.23,5.58],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259234246,[[570.19,29.59],[570.18,4.64],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,11.62],[570.21,38.96],[570.22,13.72],[570.23,5.58],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259234301,[[570.19,29.59],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,11.63],[570.21,31.24],[570.22,13.72],[570.23,5.58],[570.24,24.5]]]
["binance-futures","BNBUSDT",1728259234332,[[570.19,29.97],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.97],[570.21,31.08],[570.22,13.72],[570.23,5.58],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234401,[[570.19,29.97],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.63],[570.21,31.08],[570.22,13.72],[570.23,5.58],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234452,[[570.19,29.96],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.35],[570.21,31.08],[570.22,13.72],[570.23,5.58],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234548,[[570.19,29.97],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.48],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234609,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.48],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234658,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,5.94],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234717,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,5.9],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234769,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,5.87],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234795,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,5.83],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259234857,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.1],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235094,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,6.09],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235131,[[570.19,29.99],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,5.69],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235202,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,5.72],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235228,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,4.46],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235313,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,4.42],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235343,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,4.1],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235401,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,4.11],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235493,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,3.7],[570.21,29.08],[570.22,13.72],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235548,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,3.7],[570.21,29.08],[570.22,9.1],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235701,[[570.19,30.0],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,2.17],[570.21,29.08],[570.22,9.1],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235886,[[570.19,29.63],[570.18,6.51],[570.17,2.25],[570.16,9.47],[570.15,2.71]],[[570.2,2.17],[570.21,29.08],[570.22,9.1],[570.23,1.34],[570.24,23.47]]]
["binance-futures","BNBUSDT",1728259235939,[[570.2,54.52],[570.19,24.3],[570.18,6.51],[570.17,2.25],[570.16,9.47]],[[570.21,2.23],[570.22,0.01],[570.23,1.34],[570.24,16.85],[570.27,26.34]]]
["binance-futures","BNBUSDT",1728259235989,[[570.22,48.48],[570.21,31.66],[570.2,35.01],[570.19,23.14],[570.18,6.51]],[[570.23,1.22],[570.24,9.09],[570.27,26.32],[570.3,25.27],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259236039,[[570.22,49.5],[570.21,31.66],[570.2,35.01],[570.19,22.88],[570.18,6.51]],[[570.23,1.25],[570.24,9.09],[570.27,26.32],[570.3,24.27],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259236096,[[570.24,43.83],[570.23,36.65],[570.22,21.24],[570.21,26.98],[570.2,33.85]],[[570.25,0.01],[570.26,9.1],[570.27,9.1],[570.3,8.94],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259236147,[[570.25,35.76],[570.24,36.33],[570.23,21.75],[570.22,20.08],[570.21,27.0]],[[570.26,27.95],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.35,2.27]]]
["binance-futures","BNBUSDT",1728259236199,[[570.25,34.24],[570.24,36.33],[570.23,21.75],[570.22,20.08],[570.21,27.0]],[[570.26,27.95],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.06]]]
["binance-futures","BNBUSDT",1728259236248,[[570.25,34.24],[570.24,36.33],[570.23,25.12],[570.22,20.08],[570.21,27.0]],[[570.26,27.98],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.06]]]
["binance-futures","BNBUSDT",1728259236290,[[570.25,34.95],[570.24,35.62],[570.23,25.12],[570.22,20.08],[570.21,27.0]],[[570.26,27.98],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.06]]]
["binance-futures","BNBUSDT",1728259236360,[[570.25,34.96],[570.24,31.86],[570.23,25.12],[570.22,20.08],[570.21,27.0]],[[570.26,34.89],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236401,[[570.25,34.96],[570.24,31.86],[570.23,25.12],[570.22,20.08],[570.21,27.0]],[[570.26,26.94],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236458,[[570.25,34.96],[570.24,31.86],[570.23,25.12],[570.22,20.08],[570.21,27.0]],[[570.26,26.85],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236512,[[570.25,34.96],[570.24,31.86],[570.23,25.12],[570.22,20.08],[570.21,27.0]],[[570.26,26.86],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236567,[[570.25,19.81],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,34.65],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236618,[[570.25,9.81],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,28.17],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236646,[[570.25,10.15],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,28.17],[570.27,9.1],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236722,[[570.25,4.11],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,28.16],[570.27,15.38],[570.3,7.23],[570.31,0.74],[570.33,3.07]]]
["binance-futures","BNBUSDT",1728259236769,[[570.25,37.64],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,12.81],[570.27,2.47],[570.3,7.23],[570.31,0.74],[570.33,4.62]]]
["binance-futures","BNBUSDT",1728259236831,[[570.25,37.92],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,8.97],[570.27,2.47],[570.28,0.02],[570.3,4.62],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259236872,[[570.25,37.92],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,8.68],[570.27,2.47],[570.28,0.02],[570.3,4.62],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259236933,[[570.25,37.92],[570.24,21.86],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,7.04],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.3,4.62]]]
["binance-futures","BNBUSDT",1728259237105,[[570.25,38.07],[570.24,21.8],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,6.44],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.3,4.62]]]
["binance-futures","BNBUSDT",1728259237157,[[570.25,38.07],[570.24,21.8],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,6.44],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.61,5.34]]]
["binance-futures","BNBUSDT",1728259237212,[[570.25,38.07],[570.24,21.8],[570.23,25.12],[570.22,19.86],[570.21,27.0]],[[570.26,2.28],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,4.82]]]
["binance-futures","BNBUSDT",1728259237260,[[570.25,38.07],[570.24,21.8],[570.23,26.31],[570.22,19.86],[570.21,27.0]],[[570.26,2.28],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259237366,[[570.25,38.08],[570.24,21.8],[570.23,26.31],[570.22,19.86],[570.21,27.0]],[[570.26,2.28],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259237417,[[570.25,38.25],[570.24,21.96],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,2.28],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259237519,[[570.25,38.25],[570.24,21.96],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,2.53],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259237571,[[570.25,38.24],[570.24,21.96],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,2.55],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259237647,[[570.25,38.24],[570.24,22.32],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,2.55],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259237810,[[570.25,38.24],[570.24,22.32],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,2.57],[570.27,2.47],[570.28,0.02],[570.29,0.7],[570.33,2.75]]]
["binance-futures","BNBUSDT",1728259238075,[[570.25,38.24],[570.24,22.32],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,2.57],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.54,27.99]]]
["binance-futures","BNBUSDT",1728259238186,[[570.25,38.24],[570.24,22.32],[570.23,26.31],[570.22,19.86],[570.21,27.17]],[[570.26,3.7],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.54,28.17]]]
["binance-futures","BNBUSDT",1728259238239,[[570.25,38.24],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,3.7],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.54,28.17]]]
["binance-futures","BNBUSDT",1728259238307,[[570.25,40.17],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,3.72],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.41,2.73]]]
["binance-futures","BNBUSDT",1728259238351,[[570.25,40.39],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,3.89],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.39,7.93]]]
["binance-futures","BNBUSDT",1728259238513,[[570.25,40.39],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,3.91],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.39,7.93]]]
["binance-futures","BNBUSDT",1728259238586,[[570.25,40.5],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,2.24],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.39,7.93]]]
["binance-futures","BNBUSDT",1728259238638,[[570.25,40.5],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,2.24],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.39,6.64]]]
["binance-futures","BNBUSDT",1728259238996,[[570.25,40.5],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,2.24],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.34,7.39]]]
["binance-futures","BNBUSDT",1728259239135,[[570.25,43.85],[570.24,22.32],[570.23,26.32],[570.22,19.86],[570.21,27.17]],[[570.26,2.24],[570.27,2.47],[570.28,0.02],[570.33,2.75],[570.34,7.39]]]
["binance-futures","BNBUSDT",1728259239272,[[570.33,4.41],[570.31,5.95],[570.3,5.78],[570.29,0.37],[570.28,8.42]],[[570.34,20.99],[570.36,4.62],[570.37,4.67],[570.38,6.42],[570.4,18.54]]]
["binance-futures","BNBUSDT",1728259239322,[[570.33,4.44],[570.32,6.45],[570.31,5.95],[570.3,5.78],[570.29,1.92]],[[570.34,22.8],[570.36,4.62],[570.37,4.3],[570.38,6.42],[570.39,2.6]]]
["binance-futures","BNBUSDT",1728259239374,[[570.33,4.66],[570.32,6.45],[570.31,5.95],[570.3,10.6],[570.29,0.37]],[[570.34,22.87],[570.35,2.39],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239415,[[570.33,4.66],[570.32,4.62],[570.31,5.95],[570.3,10.6],[570.29,0.37]],[[570.34,22.87],[570.35,2.39],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239478,[[570.33,4.66],[570.31,5.95],[570.3,10.6],[570.29,0.37]],[[570.34,25.56],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239529,[[570.33,4.66],[570.31,5.95],[570.3,9.32],[570.29,0.37],[570.24,21.0]],[[570.34,26.05],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239588,[[570.33,4.91],[570.31,5.95],[570.3,9.32],[570.29,0.37],[570.25,40.11]],[[570.34,26.07],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239639,[[570.33,4.91],[570.31,5.95],[570.3,5.78],[570.29,0.37],[570.25,40.11]],[[570.34,26.07],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239655,[[570.33,4.91],[570.31,5.95],[570.3,5.78],[570.29,0.37],[570.26,32.16]],[[570.34,26.07],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259239948,[[570.33,4.91],[570.31,5.95],[570.3,5.78],[570.29,0.37],[570.26,32.17]],[[570.34,26.07],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,6.42]]]
["binance-futures","BNBUSDT",1728259240115,[[570.33,4.91],[570.31,5.95],[570.3,5.78],[570.29,0.37],[570.26,22.88]],[[570.34,26.14],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,7.12]]]
["binance-futures","BNBUSDT",1728259240157,[[570.33,0.5],[570.31,5.25],[570.29,0.37],[570.28,5.32],[570.27,10.92]],[[570.34,32.22],[570.35,3.09],[570.36,4.62],[570.37,4.3],[570.38,7.12]]]
["binance-futures","BNBUSDT",1728259240215,[[570.31,5.27],[570.28,0.7],[570.27,10.92]],[[570.32,67.59],[570.33,12.93],[570.34,18.46],[570.35,0.7],[570.36,8.0]]]
["binance-futures","BNBUSDT",1728259240262,[[570.31,5.3],[570.29,0.64],[570.28,0.7],[570.27,6.13],[570.26,1.87]],[[570.32,67.59],[570.33,11.4],[570.34,18.46],[570.35,0.7],[570.36,8.43]]]
["binance-futures","BNBUSDT",1728259240321,[[570.31,5.3],[570.29,0.64],[570.28,0.7],[570.27,6.13],[570.26,1.87]],[[570.32,68.16],[570.33,11.56],[570.34,18.46],[570.35,0.7],[570.36,8.43]]]
["binance-futures","BNBUSDT",1728259240419,[[570.31,5.3],[570.29,0.64],[570.28,0.7],[570.27,6.13],[570.26,1.87]],[[570.32,68.23],[570.33,11.56],[570.34,18.47],[570.35,0.7],[570.36,8.43]]]
["binance-futures","BNBUSDT",1728259240465,[[570.31,5.3],[570.29,0.64],[570.28,0.7],[570.27,6.13],[570.26,6.49]],[[570.32,62.81],[570.33,11.56],[570.34,18.46],[570.35,0.7],[570.36,8.43]]]
["binance-futures","BNBUSDT",1728259240524,[[570.31,5.32],[570.29,0.64],[570.28,5.32],[570.27,6.13],[570.26,6.49]],[[570.32,63.74],[570.33,11.56],[570.34,18.13],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259240631,[[570.31,5.32],[570.29,0.64],[570.28,5.32],[570.27,6.13],[570.26,6.49]],[[570.32,63.73],[570.33,11.56],[570.34,18.13],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259240747,[[570.31,5.32],[570.29,0.64],[570.26,5.82]],[[570.32,64.71],[570.33,11.56],[570.34,18.13],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259240793,[[570.31,5.32],[570.29,0.64],[570.26,8.26],[570.23,9.03],[570.22,12.73]],[[570.32,63.71],[570.33,11.56],[570.34,18.13],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259240843,[[570.31,5.32],[570.29,0.64],[570.27,3.4],[570.26,6.11],[570.24,14.96]],[[570.32,63.71],[570.33,11.56],[570.34,18.13],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259240909,[[570.31,5.32],[570.29,0.64],[570.28,4.62],[570.27,4.1],[570.26,6.11]],[[570.32,63.71],[570.33,11.56],[570.34,18.13],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259241102,[[570.31,5.32],[570.29,0.64],[570.28,4.62],[570.27,4.1],[570.26,6.11]],[[570.32,63.87],[570.33,11.56],[570.34,18.06],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259241196,[[570.31,5.32],[570.29,0.64],[570.28,4.62],[570.27,4.1],[570.26,6.11]],[[570.32,63.87],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,9.13]]]
["binance-futures","BNBUSDT",1728259241301,[[570.31,5.32],[570.29,0.64],[570.28,4.62],[570.27,4.1],[570.26,6.11]],[[570.32,63.87],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241344,[[570.31,5.32],[570.29,0.64],[570.28,4.62],[570.27,4.1],[570.26,6.11]],[[570.32,63.95],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241400,[[570.31,5.32],[570.29,0.64],[570.28,4.62],[570.27,4.1],[570.26,6.11]],[[570.32,63.96],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241464,[[570.31,5.28],[570.29,0.64],[570.27,4.1],[570.26,6.11]],[[570.32,63.98],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241472,[[570.31,5.28],[570.29,0.64],[570.27,4.1],[570.26,6.11],[569.97,9.07]],[[570.32,63.98],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241640,[[570.31,5.28],[570.29,0.64],[570.27,4.1],[570.26,6.11],[570.25,8.03]],[[570.32,63.98],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241839,[[570.31,5.28],[570.29,0.64],[570.27,4.1],[570.26,6.11],[570.25,8.03]],[[570.32,63.32],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259241937,[[570.31,5.28],[570.29,0.64],[570.27,4.1],[570.26,6.11],[570.25,8.03]],[[570.32,63.39],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728259242035,[[570.31,11.85],[570.3,4.62],[570.29,0.64],[570.28,4.62],[570.27,4.1]],[[570.32,57.69],[570.33,12.26],[570.34,18.06],[570.35,0.7],[570.36,10.36]]]
["binance-futures","BNBUSDT",1728259242065,[[570.31,11.39],[570.3,4.62],[570.29,1.34],[570.28,6.17],[570.27,5.65]],[[570.32,42.5],[570.33,8.16],[570.34,18.06],[570.35,0.7],[570.36,10.36]]]
["binance-futures","BNBUSDT",1728259242126,[[570.31,5.91],[570.3,4.62],[570.29,1.34],[570.28,6.17],[570.27,5.65]],[[570.32,42.5],[570.33,8.0],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242191,[[570.31,5.91],[570.3,4.62],[570.29,1.34],[570.28,6.54],[570.27,5.65]],[[570.32,42.18],[570.33,8.0],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242238,[[570.31,6.63],[570.3,4.62],[570.29,1.34],[570.28,6.54],[570.27,5.65]],[[570.32,42.18],[570.33,0.7],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242296,[[570.31,5.92],[570.3,4.62],[570.29,1.34],[570.28,6.54],[570.27,5.65]],[[570.32,42.18],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242348,[[570.31,5.92],[570.3,4.62],[570.29,1.34],[570.28,6.54],[570.27,5.65]],[[570.32,42.2],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242433,[[570.31,5.94],[570.3,4.62],[570.29,1.34],[570.28,6.54],[570.27,5.65]],[[570.32,42.25],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242554,[[570.31,5.38],[570.3,4.62],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,46.34],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242574,[[570.31,5.38],[570.3,5.32],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,39.79],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242714,[[570.31,5.38],[570.3,5.32],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,39.65],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242765,[[570.31,5.38],[570.3,5.32],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,41.6],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242843,[[570.31,5.38],[570.3,5.32],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,41.56],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259242947,[[570.31,5.38],[570.3,5.32],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,39.58],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259243069,[[570.31,5.38],[570.3,5.32],[570.29,1.34],[570.28,4.99],[570.27,4.1]],[[570.32,41.61],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259243145,[[570.31,5.34],[570.3,5.32],[570.29,1.34],[570.28,5.69],[570.27,4.1]],[[570.32,39.49],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259243199,[[570.31,5.34],[570.3,5.32],[570.29,1.34],[570.28,5.69],[570.27,4.1]],[[570.32,39.42],[570.33,4.32],[570.34,18.06],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259243246,[[570.31,18.64],[570.3,5.69],[570.29,1.34],[570.28,5.32],[570.27,4.1]],[[570.32,11.1],[570.33,4.32],[570.34,15.59],[570.35,0.7],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259243306,[[570.31,20.18],[570.3,5.69],[570.29,1.34],[570.28,6.87],[570.27,10.91]],[[570.32,3.95],[570.34,6.62],[570.35,0.7],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243343,[[570.31,20.19],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,1.98],[570.34,5.7],[570.35,0.7],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243407,[[570.31,22.12],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,1.98],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243457,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,2.0],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243518,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,1.39],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243568,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.96],[570.27,10.91]],[[570.32,1.71],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243635,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,1.71],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259243905,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,1.56],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.37,4.46]]]
["binance-futures","BNBUSDT",1728259244066,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,2.2],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.37,4.46]]]
["binance-futures","BNBUSDT",1728259244119,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,2.27],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.37,4.46]]]
["binance-futures","BNBUSDT",1728259244339,[[570.31,22.87],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,2.17],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.37,4.46]]]
["binance-futures","BNBUSDT",1728259244445,[[570.31,22.89],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,2.17],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.37,4.46]]]
["binance-futures","BNBUSDT",1728259244491,[[570.31,22.89],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,2.3],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.37,4.46]]]
["binance-futures","BNBUSDT",1728259244725,[[570.31,18.29],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,10.55],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259244764,[[570.31,12.11],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,11.08]],[[570.32,10.55],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259244785,[[570.31,12.11],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,10.55],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259244842,[[570.31,12.11],[570.3,5.69],[570.29,3.58],[570.28,6.87],[570.27,10.91]],[[570.32,10.58],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245015,[[570.31,10.85],[570.3,5.69],[570.29,3.58],[570.28,5.32],[570.27,4.1]],[[570.32,17.73],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245064,[[570.31,10.85],[570.3,5.69],[570.29,1.34],[570.28,5.32],[570.27,4.1]],[[570.32,17.73],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.33]]]
["binance-futures","BNBUSDT",1728259245222,[[570.31,10.6],[570.3,5.69],[570.29,1.34],[570.28,5.32],[570.27,4.1]],[[570.32,19.84],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245276,[[570.31,10.6],[570.3,5.69],[570.29,2.1],[570.28,5.32],[570.27,4.1]],[[570.32,19.84],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245325,[[570.31,10.62],[570.3,5.69],[570.29,2.1],[570.28,5.32],[570.27,4.1]],[[570.32,19.84],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245347,[[570.31,10.66],[570.3,5.69],[570.29,2.1],[570.28,5.32],[570.27,4.1]],[[570.32,19.84],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245447,[[570.31,11.23],[570.3,5.69],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,17.72],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245491,[[570.31,11.23],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,17.72],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245590,[[570.31,12.2],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,17.73],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245670,[[570.31,12.2],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,14.73],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245717,[[570.31,14.29],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,14.03],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245792,[[570.31,14.33],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,14.03],[570.33,0.7],[570.34,5.7],[570.35,3.17],[570.36,7.15]]]
["binance-futures","BNBUSDT",1728259245884,[[570.31,21.12],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,2.3],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.39,4.74]]]
["binance-futures","BNBUSDT",1728259246094,[[570.31,21.14],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,2.26],[570.34,5.7],[570.35,3.17],[570.36,7.15],[570.39,4.74]]]
["binance-futures","BNBUSDT",1728259246171,[[570.31,21.14],[570.3,7.98],[570.29,2.1],[570.28,5.32],[570.27,10.63]],[[570.32,2.26],[570.34,0.79],[570.35,3.17],[570.36,7.15],[570.39,4.74]]]
["binance-futures","BNBUSDT",1728259246231,[[570.31,21.14],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,10.63]],[[570.32,2.26],[570.34,0.09],[570.35,2.47],[570.36,7.15],[570.39,4.74]]]
["binance-futures","BNBUSDT",1728259246358,[[570.31,21.14],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,10.8]],[[570.32,2.25],[570.34,0.09],[570.35,2.47],[570.36,7.15],[570.39,4.74]]]
["binance-futures","BNBUSDT",1728259246455,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,10.8]],[[570.32,2.25],[570.34,0.09],[570.35,2.47],[570.36,1.83],[570.39,4.74]]]
["binance-futures","BNBUSDT",1728259246508,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,10.8]],[[570.32,2.27],[570.34,0.09],[570.35,2.47],[570.36,1.83],[570.39,2.46]]]
["binance-futures","BNBUSDT",1728259246558,[[570.31,27.58],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,10.8]],[[570.32,2.35],[570.34,0.09],[570.35,2.47],[570.39,2.46],[570.48,17.65]]]
["binance-futures","BNBUSDT",1728259246611,[[570.31,27.58],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,11.66]],[[570.32,2.35],[570.34,0.09],[570.35,2.47],[570.39,2.46],[570.48,17.65]]]
["binance-futures","BNBUSDT",1728259246717,[[570.31,27.58],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.57],[570.34,0.09],[570.35,2.47],[570.39,2.46],[570.42,5.32]]]
["binance-futures","BNBUSDT",1728259246818,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.57],[570.34,0.09],[570.35,2.47],[570.39,2.46],[570.4,4.37]]]
["binance-futures","BNBUSDT",1728259246882,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.57],[570.34,0.09],[570.35,2.47],[570.39,4.28],[570.4,4.37]]]
["binance-futures","BNBUSDT",1728259247011,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.57],[570.34,0.09],[570.39,6.75],[570.4,4.37],[571.8,25.29]]]
["binance-futures","BNBUSDT",1728259247066,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.57],[570.34,0.09],[570.39,6.75],[570.4,4.37],[571.23,45.26]]]
["binance-futures","BNBUSDT",1728259247116,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.59],[570.34,0.09],[570.36,0.7],[570.39,6.75],[570.4,4.37]]]
["binance-futures","BNBUSDT",1728259247138,[[570.31,27.56],[570.3,7.98],[570.29,2.71],[570.28,6.87],[570.27,13.41]],[[570.32,1.59],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,4.37]]]
["binance-futures","BNBUSDT",1728259247230,[[570.31,27.59],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.41]],[[570.32,1.59],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,4.37]]]
["binance-futures","BNBUSDT",1728259247279,[[570.31,27.59],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.5]],[[570.32,1.59],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,4.37]]]
["binance-futures","BNBUSDT",1728259247343,[[570.31,27.59],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.41]],[[570.32,1.59],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,5.07]]]
["binance-futures","BNBUSDT",1728259247427,[[570.31,27.61],[570.3,7.98],[570.29,3.83],[570.28,6.96],[570.27,13.41]],[[570.32,2.0],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,5.07]]]
["binance-futures","BNBUSDT",1728259247557,[[570.31,27.61],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.41]],[[570.32,2.0],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,5.07]]]
["binance-futures","BNBUSDT",1728259247608,[[570.31,27.61],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.41]],[[570.32,2.0],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,5.07]]]
["binance-futures","BNBUSDT",1728259247814,[[570.31,27.61],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.5]],[[570.32,2.0],[570.34,0.09],[570.36,5.32],[570.39,6.75],[570.4,5.07]]]
["binance-futures","BNBUSDT",1728259248021,[[570.31,27.61],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.5]],[[570.32,2.0],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248221,[[570.31,27.81],[570.3,7.98],[570.29,3.83],[570.28,6.87],[570.27,13.93]],[[570.32,2.02],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248272,[[570.31,27.81],[570.3,7.98],[570.29,4.04],[570.28,6.87],[570.27,13.93]],[[570.32,2.02],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248344,[[570.31,27.99],[570.3,7.98],[570.29,4.04],[570.28,6.87],[570.27,14.36]],[[570.32,2.12],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248432,[[570.31,27.99],[570.3,7.98],[570.29,4.04],[570.28,6.87],[570.27,14.36]],[[570.32,2.14],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248765,[[570.31,27.99],[570.3,7.98],[570.29,4.04],[570.28,6.87],[570.27,14.36]],[[570.32,1.79],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248886,[[570.31,27.99],[570.3,7.98],[570.29,4.04],[570.28,6.96],[570.27,14.27]],[[570.32,1.79],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259248936,[[570.31,28.27],[570.3,7.98],[570.29,4.13],[570.28,6.87],[570.27,14.27]],[[570.32,1.81],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259249026,[[570.31,28.27],[570.3,7.98],[570.29,4.04],[570.28,6.87],[570.27,14.36]],[[570.32,1.81],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259249181,[[570.31,28.27],[570.3,7.98],[570.29,4.04],[570.28,6.87],[570.27,14.27]],[[570.32,1.81],[570.34,0.09],[570.38,0.84],[570.39,6.75],[570.4,4.07]]]
["binance-futures","BNBUSDT",1728259249251,[[570.31,28.27],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,14.27]],[[570.32,1.93],[570.34,0.09],[570.36,0.7],[570.38,0.7],[570.39,6.75]]]
["binance-futures","BNBUSDT",1728259249304,[[570.31,21.77],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,14.27]],[[570.32,1.95],[570.34,0.09],[570.35,0.7],[570.36,5.32],[570.38,0.7]]]
["binance-futures","BNBUSDT",1728259249358,[[570.31,21.77],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,14.27]],[[570.32,1.9],[570.34,0.09],[570.35,0.7],[570.36,5.32],[570.38,0.7]]]
["binance-futures","BNBUSDT",1728259249364,[[570.31,21.77],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,13.84]],[[570.32,1.9],[570.34,0.09],[570.35,0.7],[570.36,5.32],[570.38,0.7]]]
["binance-futures","BNBUSDT",1728259249521,[[570.31,21.77],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,13.84]],[[570.32,2.53],[570.34,0.09],[570.35,0.7],[570.36,5.32],[570.38,0.7]]]
["binance-futures","BNBUSDT",1728259249579,[[570.31,21.77],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,13.84]],[[570.32,2.56],[570.34,0.09],[570.35,0.7],[570.36,5.32],[570.38,0.7]]]
["binance-futures","BNBUSDT",1728259249813,[[570.31,21.77],[570.3,7.98],[570.29,4.06],[570.28,6.87],[570.27,12.18]],[[570.32,2.53],[570.34,0.09],[570.38,0.7],[570.39,2.46],[570.9,32.68]]]
["binance-futures","BNBUSDT",1728259249865,[[570.33,48.18],[570.32,37.34],[570.31,21.99],[570.3,7.61],[570.29,6.25]],[[570.34,0.09],[570.37,0.03],[570.38,0.7],[570.39,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259249913,[[570.33,50.16],[570.32,37.34],[570.31,20.04],[570.3,7.63],[570.29,8.43]],[[570.34,0.09],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259249966,[[570.33,50.13],[570.32,37.34],[570.31,20.04],[570.3,7.63],[570.29,8.43]],[[570.34,0.09],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250019,[[570.33,50.13],[570.32,37.34],[570.31,20.0],[570.3,7.63],[570.29,8.43]],[[570.34,0.09],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250070,[[570.33,43.83],[570.32,37.34],[570.31,20.0],[570.3,7.63],[570.29,8.43]],[[570.34,0.09],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250119,[[570.33,43.85],[570.32,37.34],[570.31,19.81],[570.3,7.63],[570.29,8.43]],[[570.34,0.09],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250173,[[570.33,43.87],[570.32,37.34],[570.31,19.81],[570.3,7.63],[570.29,8.43]],[[570.34,1.16],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250226,[[570.33,43.97],[570.32,37.34],[570.31,19.71],[570.3,7.63],[570.29,5.08]],[[570.34,1.16],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250280,[[570.33,43.97],[570.32,37.34],[570.31,23.69],[570.3,7.63],[570.29,5.08]],[[570.34,1.19],[570.37,0.03],[570.39,0.71],[570.41,2.46],[570.44,2.0]]]
["binance-futures","BNBUSDT",1728259250326,[[570.33,43.97],[570.32,38.04],[570.31,23.69],[570.3,7.63],[570.29,5.08]],[[570.34,1.19],[570.37,0.03],[570.39,2.58],[570.41,2.46],[570.44,2.7]]]
["binance-futures","BNBUSDT",1728259250384,[[570.33,43.94],[570.32,38.04],[570.31,23.67],[570.3,7.63],[570.29,5.08]],[[570.34,1.29],[570.37,0.03],[570.39,2.58],[570.41,2.46],[570.44,2.7]]]
["binance-futures","BNBUSDT",1728259250434,[[570.33,43.94],[570.32,38.04],[570.31,23.67],[570.3,7.63],[570.29,3.72]],[[570.34,1.3],[570.37,0.03],[570.39,2.58],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259250497,[[570.33,44.06],[570.32,38.04],[570.31,23.67],[570.3,7.63],[570.29,3.72]],[[570.34,1.27],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259250539,[[570.33,44.06],[570.32,38.04],[570.31,23.67],[570.3,7.63],[570.29,3.72]],[[570.34,1.27],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259250612,[[570.33,43.97],[570.32,38.04],[570.31,23.67],[570.3,7.63],[570.29,3.72]],[[570.34,1.27],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259250684,[[570.33,43.71],[570.32,38.04],[570.31,23.67],[570.3,7.63],[570.29,3.72]],[[570.34,1.27],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259250796,[[570.33,43.95],[570.32,38.04],[570.31,23.18],[570.3,7.63],[570.29,3.72]],[[570.34,1.25],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259251042,[[570.33,43.95],[570.32,38.04],[570.31,23.18],[570.3,7.63],[570.29,3.72]],[[570.34,1.23],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259251094,[[570.33,44.01],[570.32,38.04],[570.31,23.18],[570.3,7.63],[570.29,3.72]],[[570.34,1.23],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259251138,[[570.33,44.01],[570.32,38.04],[570.31,23.16],[570.3,7.63],[570.29,3.72]],[[570.34,1.23],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259251221,[[570.33,44.17],[570.32,38.04],[570.31,23.16],[570.3,7.63],[570.29,3.72]],[[570.34,1.25],[570.37,0.03],[570.39,0.71],[570.4,0.71],[570.41,2.46]]]
["binance-futures","BNBUSDT",1728259251268,[[570.41,12.31],[570.4,9.91],[570.39,25.56],[570.38,30.04],[570.37,0.7]],[[570.42,4.86],[570.44,5.32],[570.46,11.97],[570.47,3.85],[570.51,1.06]]]
["binance-futures","BNBUSDT",1728259251323,[[570.41,6.87],[570.4,14.23],[570.39,8.7],[570.38,30.04],[570.37,0.7]],[[570.42,17.8],[570.44,5.32],[570.46,10.22],[570.47,3.85],[570.51,0.36]]]
["binance-futures","BNBUSDT",1728259251372,[[570.41,7.06],[570.4,5.69],[570.39,16.46],[570.38,30.04],[570.37,0.79]],[[570.42,17.83],[570.44,5.32],[570.46,10.22],[570.47,3.85],[570.51,0.36]]]
["binance-futures","BNBUSDT",1728259251415,[[570.41,6.26],[570.4,5.69],[570.39,16.46],[570.38,23.06],[570.37,0.7]],[[570.42,18.49],[570.44,5.32],[570.46,10.22],[570.47,3.85],[570.51,0.36]]]
["binance-futures","BNBUSDT",1728259251527,[[570.41,6.26],[570.4,5.69],[570.39,16.46],[570.38,23.06],[570.37,0.7]],[[570.42,18.63],[570.44,5.32],[570.46,10.22],[570.47,3.85],[570.51,0.36]]]
["binance-futures","BNBUSDT",1728259251561,[[570.41,6.26],[570.4,5.69],[570.39,16.46],[570.38,23.06],[570.37,0.7]],[[570.42,18.63],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251636,[[570.41,6.28],[570.4,5.69],[570.39,13.22],[570.38,23.06],[570.37,0.7]],[[570.42,18.63],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251655,[[570.41,5.62],[570.4,5.69],[570.39,13.22],[570.38,13.62],[570.37,0.7]],[[570.42,20.63],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251733,[[570.41,5.72],[570.4,5.69],[570.38,13.62],[570.37,0.7]],[[570.42,20.57],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251750,[[570.41,5.72],[570.4,5.69],[570.38,13.62],[570.37,0.7],[570.32,31.9]],[[570.42,20.57],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251825,[[570.41,5.72],[570.4,5.69],[570.39,3.12],[570.38,13.62],[570.37,0.7]],[[570.42,20.57],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251879,[[570.41,5.73],[570.4,5.69],[570.39,3.12],[570.38,13.62],[570.37,0.7]],[[570.42,20.57],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259251937,[[570.41,5.69],[570.4,5.69],[570.39,3.12],[570.38,13.62],[570.37,0.7]],[[570.42,18.59],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,3.85]]]
["binance-futures","BNBUSDT",1728259252014,[[570.41,5.73],[570.4,5.69],[570.39,3.12],[570.38,13.62],[570.37,0.7]],[[570.42,18.84],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252066,[[570.41,6.68],[570.4,5.69],[570.39,3.12],[570.38,13.33],[570.37,0.7]],[[570.42,16.71],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252130,[[570.41,8.59],[570.4,5.69],[570.39,3.12],[570.38,13.33],[570.37,0.7]],[[570.42,16.73],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252241,[[570.41,8.57],[570.4,5.69],[570.39,3.89],[570.38,13.33],[570.37,0.7]],[[570.42,16.73],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252293,[[570.41,6.39],[570.4,5.69],[570.39,3.89],[570.38,13.33],[570.37,0.7]],[[570.42,22.69],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252402,[[570.41,6.44],[570.4,5.69],[570.39,3.89],[570.38,13.33],[570.37,0.7]],[[570.42,22.69],[570.43,0.74],[570.44,5.32],[570.46,10.22],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252448,[[570.41,6.44],[570.4,5.69],[570.39,3.89],[570.38,13.33],[570.37,0.7]],[[570.42,22.69],[570.43,0.74],[570.44,5.32],[570.46,10.92],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252506,[[570.41,6.44],[570.4,5.69],[570.39,3.89],[570.38,4.63],[570.37,0.7]],[[570.42,22.69],[570.43,0.74],[570.44,5.32],[570.46,10.92],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252557,[[570.41,6.44],[570.4,5.69],[570.39,0.77],[570.38,4.63],[570.37,0.7]],[[570.42,22.69],[570.43,0.74],[570.44,5.32],[570.46,10.92],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252614,[[570.41,6.44],[570.4,5.69],[570.39,0.77],[570.38,4.63],[570.37,0.7]],[[570.42,22.63],[570.43,0.74],[570.44,5.32],[570.46,10.92],[570.47,4.55]]]
["binance-futures","BNBUSDT",1728259252657,[[570.41,6.44],[570.4,5.69],[570.39,0.77],[570.38,5.33],[570.37,0.7]],[[570.42,22.63],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259252714,[[570.41,6.44],[570.4,5.69],[570.39,0.77],[570.38,5.33],[570.37,0.7]],[[570.42,22.65],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259252764,[[570.41,6.44],[570.4,5.69],[570.39,0.77],[570.38,5.33],[570.37,0.7]],[[570.42,22.66],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259252846,[[570.41,6.44],[570.4,5.69],[570.39,2.72],[570.38,5.33],[570.37,0.7]],[[570.42,22.66],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259252910,[[570.41,6.44],[570.4,5.69],[570.39,3.42],[570.38,5.33],[570.37,0.7]],[[570.42,22.66],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253181,[[570.41,6.38],[570.4,5.69],[570.39,3.42],[570.38,5.33],[570.37,0.7]],[[570.42,22.47],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253230,[[570.41,6.41],[570.4,5.69],[570.39,3.51],[570.38,5.33],[570.37,0.7]],[[570.42,22.47],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253390,[[570.41,6.39],[570.4,5.69],[570.39,3.51],[570.38,5.33],[570.37,0.7]],[[570.42,22.47],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253465,[[570.41,0.98],[570.39,3.51],[570.38,5.33],[570.37,0.7]],[[570.42,28.17],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253517,[[570.41,0.98],[570.39,1.56],[570.38,5.33],[570.37,0.7],[570.34,36.91]],[[570.42,28.48],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253566,[[570.41,0.98],[570.4,0.7],[570.39,1.56],[570.38,5.33],[570.37,0.7]],[[570.42,28.48],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253660,[[570.41,0.98],[570.39,1.56],[570.38,5.33],[570.37,0.7]],[[570.42,28.48],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253720,[[570.41,0.98],[570.39,1.56],[570.38,5.33],[570.37,0.7],[570.34,27.47]],[[570.42,28.51],[570.43,0.74],[570.44,5.32],[570.45,8.41],[570.46,10.92]]]
["binance-futures","BNBUSDT",1728259253774,[[570.41,0.12],[570.39,1.56],[570.38,5.33],[570.37,0.7],[570.35,0.7]],[[570.42,28.51],[570.43,2.06],[570.44,5.32],[570.45,9.73],[570.46,17.83]]]
["binance-futures","BNBUSDT",1728259253818,[[570.41,0.12],[570.39,1.56],[570.38,5.33],[570.37,0.7],[570.36,12.88]],[[570.42,28.51],[570.43,2.06],[570.44,5.32],[570.45,9.73],[570.46,17.83]]]
["binance-futures","BNBUSDT",1728259254005,[[570.41,0.16],[570.39,1.56],[570.38,5.33],[570.37,0.7],[570.36,12.88]],[[570.42,28.67],[570.43,2.06],[570.44,5.32],[570.45,9.73],[570.46,17.83]]]
["binance-futures","BNBUSDT",1728259254124,[[570.41,0.16],[570.39,0.86],[570.38,0.01],[570.37,0.7],[570.36,12.88]],[[570.42,28.67],[570.43,2.06],[570.44,5.32],[570.45,11.11],[570.46,17.83]]]
["binance-futures","BNBUSDT",1728259254175,[[570.41,0.16],[570.39,0.86],[570.38,0.01],[570.37,0.7],[570.36,12.88]],[[570.42,29.53],[570.43,3.44],[570.44,5.32],[570.45,11.11],[570.46,17.83]]]
["binance-futures","BNBUSDT",1728259254202,[[570.41,0.22],[570.39,0.86],[570.38,0.01],[570.37,0.7],[570.36,10.53]],[[570.42,30.86],[570.43,3.44],[570.44,5.32],[570.45,11.11],[570.46,17.83]]]
["binance-futures","BNBUSDT",1728259254389,[[570.39,0.89],[570.38,0.01],[570.36,5.91]],[[570.4,55.6],[570.41,10.85],[570.42,19.57],[570.43,2.06],[570.44,5.32]]]
["binance-futures","BNBUSDT",1728259254439,[[570.36,8.5],[570.35,0.01],[570.34,0.88],[570.33,6.88],[570.32,4.63]],[[570.37,37.73],[570.38,11.92],[570.39,26.57],[570.4,29.16],[570.41,4.87]]]
["binance-futures","BNBUSDT",1728259254494,[[570.36,4.7],[570.35,0.01],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,37.76],[570.38,12.1],[570.39,26.57],[570.4,28.79],[570.41,4.87]]]
["binance-futures","BNBUSDT",1728259254546,[[570.36,1.78],[570.35,0.01],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,38.04],[570.38,11.92],[570.39,26.57],[570.4,28.08],[570.41,7.34]]]
["binance-futures","BNBUSDT",1728259254598,[[570.36,1.78],[570.35,0.01],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,38.04],[570.38,20.92],[570.39,26.57],[570.4,28.08],[570.41,7.34]]]
["binance-futures","BNBUSDT",1728259254640,[[570.36,1.78],[570.35,0.01],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,38.05],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,7.34]]]
["binance-futures","BNBUSDT",1728259254702,[[570.36,1.8],[570.35,0.01],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,40.26],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,7.34]]]
["binance-futures","BNBUSDT",1728259254755,[[570.36,2.48],[570.35,0.71],[570.34,5.5],[570.33,4.47],[570.32,4.63]],[[570.37,40.27],[570.38,20.92],[570.39,26.57],[570.4,27.09],[570.41,8.23]]]
["binance-futures","BNBUSDT",1728259254804,[[570.36,2.48],[570.35,0.71],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,40.27],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,8.23]]]
["binance-futures","BNBUSDT",1728259254856,[[570.36,2.48],[570.35,0.71],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,40.27],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,5.76]]]
["binance-futures","BNBUSDT",1728259255022,[[570.36,2.48],[570.35,0.71],[570.34,0.88],[570.33,4.47],[570.32,4.63]],[[570.37,40.27],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255054,[[570.36,2.48],[570.35,0.71],[570.34,0.88],[570.33,2.52],[570.32,4.63]],[[570.37,40.27],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255108,[[570.36,4.47],[570.35,0.71],[570.34,0.88],[570.33,2.52],[570.32,4.63]],[[570.37,40.27],[570.38,20.92],[570.39,26.57],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255255,[[570.36,4.47],[570.35,0.71],[570.34,0.88],[570.33,2.52],[570.32,5.33]],[[570.37,40.27],[570.38,20.92],[570.39,27.27],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255375,[[570.36,3.77],[570.35,0.71],[570.34,1.17],[570.33,2.52],[570.32,5.33]],[[570.37,40.55],[570.38,20.92],[570.39,27.27],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255559,[[570.36,4.26],[570.35,0.71],[570.34,1.17],[570.33,2.52],[570.32,5.33]],[[570.37,40.7],[570.38,20.92],[570.39,27.27],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255635,[[570.36,4.26],[570.35,0.71],[570.34,1.17],[570.33,2.52],[570.32,5.33]],[[570.37,40.7],[570.38,21.62],[570.39,27.27],[570.4,28.09],[570.41,6.46]]]
["binance-futures","BNBUSDT",1728259255729,[[570.36,4.26],[570.35,0.71],[570.34,1.17],[570.33,2.52],[570.32,5.33]],[[570.37,39.38],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259255904,[[570.36,4.26],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,39.38],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259255965,[[570.36,4.94],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,37.69],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256063,[[570.36,4.92],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,37.69],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256182,[[570.36,4.84],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,39.68],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256298,[[570.36,4.84],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,39.67],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256416,[[570.36,4.84],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,39.69],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256439,[[570.36,4.84],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,39.68],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256585,[[570.36,4.84],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,40.16],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256656,[[570.36,4.84],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,40.0],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256878,[[570.36,4.32],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,40.01],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259256968,[[570.36,5.73],[570.35,0.71],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,40.01],[570.38,21.62],[570.39,25.95],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259257091,[[570.36,11.82],[570.35,0.71],[570.34,5.79],[570.33,4.22],[570.32,5.33]],[[570.37,29.26],[570.38,13.62],[570.39,18.65],[570.4,27.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259257141,[[570.36,10.66],[570.35,0.71],[570.34,5.79],[570.33,3.22],[570.32,5.33]],[[570.37,29.28],[570.38,14.32],[570.39,18.65],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259257196,[[570.36,10.37],[570.35,0.71],[570.34,5.79],[570.33,3.22],[570.32,5.33]],[[570.37,29.26],[570.38,14.32],[570.39,18.65],[570.4,28.09],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259257248,[[570.36,18.73],[570.35,0.71],[570.34,5.79],[570.33,5.77],[570.32,5.33]],[[570.37,15.42],[570.38,9.0],[570.39,17.95],[570.4,25.29],[570.41,5.14]]]
["binance-futures","BNBUSDT",1728259257303,[[570.36,18.73],[570.35,0.71],[570.34,5.79],[570.33,4.77],[570.32,5.33]],[[570.37,15.42],[570.39,17.95],[570.4,25.29],[570.41,5.14],[570.46,10.22]]]
["binance-futures","BNBUSDT",1728259257353,[[570.36,18.71],[570.35,0.71],[570.34,5.79],[570.33,4.77],[570.32,5.33]],[[570.37,15.04],[570.39,18.65],[570.4,25.29],[570.41,1.59],[570.46,10.22]]]
["binance-futures","BNBUSDT",1728259257397,[[570.36,18.73],[570.35,0.71],[570.34,5.79],[570.33,5.77],[570.32,5.33]],[[570.37,14.76],[570.39,18.65],[570.4,25.29],[570.41,1.59],[570.46,10.22]]]
["binance-futures","BNBUSDT",1728259257443,[[570.36,19.18],[570.35,0.71],[570.34,5.79],[570.33,5.77],[570.32,5.33]],[[570.37,14.99],[570.39,18.65],[570.4,25.29],[570.41,1.59],[570.46,10.22]]]
["binance-futures","BNBUSDT",1728259257519,[[570.36,11.19],[570.35,0.71],[570.34,5.79],[570.33,4.77],[570.32,5.33]],[[570.37,22.97],[570.38,5.32],[570.39,18.65],[570.4,26.29],[570.41,1.59]]]
["binance-futures","BNBUSDT",1728259257574,[[570.36,11.48],[570.35,0.71],[570.34,5.79],[570.33,4.77],[570.32,5.33]],[[570.37,15.45],[570.38,5.32],[570.39,18.65],[570.4,26.29],[570.41,1.59]]]
["binance-futures","BNBUSDT",1728259257732,[[570.36,11.48],[570.35,0.71],[570.34,5.79],[570.33,4.77],[570.32,5.33]],[[570.37,17.49],[570.38,5.32],[570.39,18.65],[570.4,26.29],[570.41,1.59]]]
["binance-futures","BNBUSDT",1728259257808,[[570.36,11.48],[570.35,0.71],[570.34,5.79],[570.33,4.77],[570.32,5.33]],[[570.37,15.32],[570.38,5.32],[570.39,18.65],[570.4,26.29],[570.41,1.59]]]
["binance-futures","BNBUSDT",1728259258018,[[570.36,0.45],[570.35,0.01],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,19.43],[570.38,5.32],[570.39,18.65],[570.4,26.29],[570.41,1.59]]]
["binance-futures","BNBUSDT",1728259258074,[[570.36,0.45],[570.35,0.01],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,19.43],[570.38,12.32],[570.39,19.81],[570.4,26.29],[570.41,2.75]]]
["binance-futures","BNBUSDT",1728259258125,[[570.36,0.45],[570.35,0.01],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,25.67],[570.38,12.32],[570.39,19.81],[570.4,26.29],[570.41,2.75]]]
["binance-futures","BNBUSDT",1728259258177,[[570.36,0.45],[570.35,0.01],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,25.74],[570.38,12.32],[570.39,19.81],[570.4,26.29],[570.41,2.75]]]
["binance-futures","BNBUSDT",1728259258232,[[570.36,0.05],[570.35,0.01],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,25.74],[570.38,12.32],[570.39,19.81],[570.4,26.29],[570.41,2.75]]]
["binance-futures","BNBUSDT",1728259258283,[[570.36,0.02],[570.35,0.01],[570.34,1.17],[570.33,3.22],[570.32,5.33]],[[570.37,25.74],[570.38,12.32],[570.39,19.81],[570.4,26.29],[570.41,2.75]]]
["binance-futures","BNBUSDT",1728259258337,[[570.33,2.52],[570.32,0.01]],[[570.34,3.57],[570.35,27.0],[570.36,54.23],[570.37,22.23],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259258384,[[570.33,0.21],[570.32,0.01],[570.31,6.18],[570.3,0.72],[570.29,0.74]],[[570.34,50.89],[570.35,39.87],[570.36,35.67],[570.37,15.69],[570.38,5.32]]]
["binance-futures","BNBUSDT",1728259258432,[[570.31,6.18],[570.3,0.72],[570.29,0.74]],[[570.32,47.0],[570.33,22.16],[570.34,31.09],[570.35,18.02],[570.36,41.19]]]
["binance-futures","BNBUSDT",1728259258493,[[570.31,6.21],[570.3,0.72],[570.29,0.74],[570.25,3.48],[570.24,10.25]],[[570.32,47.03],[570.33,16.77],[570.34,30.93],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259258532,[[570.31,6.91],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,47.01],[570.33,16.77],[570.34,30.93],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259258599,[[570.31,6.91],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,47.81],[570.33,16.77],[570.34,30.93],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259258717,[[570.31,6.92],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,50.08],[570.33,16.77],[570.34,30.93],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259258777,[[570.31,6.92],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,50.15],[570.33,16.77],[570.34,30.93],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259258891,[[570.31,6.92],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,50.43],[570.33,16.77],[570.34,30.65],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259258937,[[570.31,6.92],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,50.62],[570.33,16.77],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259026,[[570.31,6.92],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.25,3.48]],[[570.32,50.8],[570.33,16.77],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259067,[[570.31,7.31],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.26,11.86]],[[570.32,50.78],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259117,[[570.31,7.31],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.26,11.86]],[[570.32,50.84],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259219,[[570.31,7.31],[570.3,0.72],[570.29,0.74],[570.27,3.4],[570.26,11.86]],[[570.32,50.87],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259322,[[570.31,7.31],[570.3,0.72],[570.29,0.74],[570.27,4.1],[570.26,11.86]],[[570.32,50.87],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259343,[[570.31,7.02],[570.3,0.72],[570.29,1.55],[570.27,4.1],[570.26,11.86]],[[570.32,50.87],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259409,[[570.31,7.27],[570.3,0.72],[570.29,1.55],[570.27,4.1],[570.26,11.86]],[[570.32,50.92],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259476,[[570.31,6.57],[570.3,0.72],[570.29,1.55],[570.27,4.1],[570.26,11.86]],[[570.32,50.92],[570.33,17.47],[570.34,30.62],[570.35,18.02],[570.36,40.8]]]
["binance-futures","BNBUSDT",1728259259543,[[570.26,5.69]],[[570.27,47.44],[570.28,29.12],[570.29,19.72],[570.3,37.1],[570.31,37.59]]]
["binance-futures","BNBUSDT",1728259259595,[[570.26,8.55],[570.24,0.36],[570.22,5.42],[570.17,23.54],[570.16,4.85]],[[570.27,42.58],[570.28,29.12],[570.29,19.54],[570.3,24.06],[570.31,31.76]]]
["binance-futures","BNBUSDT",1728259259647,[[570.26,8.55],[570.24,0.36],[570.23,1.29],[570.22,6.12],[570.2,35.28]],[[570.27,44.75],[570.28,26.99],[570.29,19.54],[570.3,24.59],[570.31,31.76]]]
["binance-futures","BNBUSDT",1728259259692,[[570.26,5.69],[570.24,0.36],[570.23,1.29],[570.22,6.12],[570.21,9.02]],[[570.27,45.99],[570.28,26.99],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259259750,[[570.26,5.69],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,47.37],[570.28,32.73],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259259804,[[570.26,5.69],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,46.64],[570.28,32.73],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259259843,[[570.26,5.72],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,46.67],[570.28,32.73],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259259905,[[570.26,5.73],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,46.88],[570.28,32.73],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259259958,[[570.26,6.27],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,46.91],[570.28,32.73],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259260012,[[570.26,6.26],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,47.29],[570.28,32.73],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259260057,[[570.26,6.27],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,47.5],[570.28,32.74],[570.29,19.54],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259260111,[[570.26,6.28],[570.24,0.36],[570.23,1.99],[570.22,6.12],[570.21,9.02]],[[570.27,47.55],[570.28,32.74],[570.29,20.24],[570.3,24.2],[570.31,31.37]]]
["binance-futures","BNBUSDT",1728259260167,[[570.22,0.8],[570.21,9.02]],[[570.23,4.8],[570.24,11.98],[570.25,21.95],[570.26,62.58],[570.27,24.73]]]
["binance-futures","BNBUSDT",1728259260218,[[570.19,1.96],[570.18,1.89],[570.17,0.03],[570.15,8.53],[570.13,22.05]],[[570.2,1.58],[570.21,10.68],[570.22,66.11],[570.23,36.07],[570.24,34.29]]]
["binance-futures","BNBUSDT",1728259260269,[[570.18,0.02],[570.17,0.03],[570.15,8.53],[570.14,0.01],[570.13,22.05]],[[570.19,8.71],[570.2,43.84],[570.21,45.41],[570.22,48.4],[570.23,19.15]]]
["binance-futures","BNBUSDT",1728259260324,[[570.16,4.85],[570.15,3.75],[570.14,0.01],[570.13,0.9]],[[570.17,40.32],[570.18,47.35],[570.19,40.62],[570.2,15.36],[570.21,40.78]]]
["binance-futures","BNBUSDT",1728259260372,[[570.16,4.85],[570.15,0.07],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,36.18],[570.18,38.71],[570.19,25.63],[570.2,15.36],[570.21,40.78]]]
["binance-futures","BNBUSDT",1728259260426,[[570.16,4.88],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,36.46],[570.18,38.71],[570.19,25.63],[570.2,15.36],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260473,[[570.16,9.5],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,25.57],[570.18,35.16],[570.19,23.83],[570.2,17.81],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260527,[[570.16,9.78],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,23.44],[570.18,35.16],[570.19,23.83],[570.2,17.81],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260583,[[570.16,9.78],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,23.47],[570.18,35.16],[570.19,23.83],[570.2,17.81],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260630,[[570.16,9.79],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,28.49],[570.18,22.19],[570.19,23.83],[570.2,17.81],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260671,[[570.16,9.79],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,28.73],[570.18,22.19],[570.19,23.83],[570.2,17.81],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260741,[[570.16,11.41],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,30.7],[570.18,22.19],[570.19,21.85],[570.2,17.81],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260797,[[570.16,9.5],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,31.66],[570.18,22.19],[570.19,20.54],[570.2,16.86],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259260845,[[570.16,9.5],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,33.04],[570.18,31.88],[570.19,20.47],[570.2,16.86],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261042,[[570.16,10.91],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,32.89],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261080,[[570.16,10.91],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,32.88],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261248,[[570.16,4.51],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,32.9],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261318,[[570.16,4.51],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,32.88],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261428,[[570.16,4.53],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,32.97],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261537,[[570.16,5.63],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,32.97],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261605,[[570.16,6.26],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,35.6],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261648,[[570.16,6.26],[570.15,2.22],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,35.59],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261816,[[570.16,6.26],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,35.52],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261872,[[570.16,6.26],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,35.6],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259261924,[[570.16,6.26],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,33.47],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262022,[[570.16,6.28],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,35.44],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262110,[[570.16,6.32],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,35.5],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262203,[[570.16,6.32],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,31.39],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262234,[[570.16,7.76],[570.15,2.59],[570.14,5.89],[570.13,0.9],[570.12,13.24]],[[570.17,31.41],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262319,[[570.16,6.32],[570.15,0.44],[570.14,4.63],[570.13,0.9],[570.12,13.24]],[[570.17,35.54],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262373,[[570.16,6.32],[570.15,0.44],[570.14,4.63],[570.13,0.9],[570.12,13.24]],[[570.17,35.95],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262432,[[570.16,6.32],[570.15,0.44],[570.14,0.01],[570.13,0.2],[570.12,0.02]],[[570.17,41.53],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262534,[[570.16,6.32],[570.15,0.44],[570.14,0.01],[570.13,0.2],[570.12,7.28]],[[570.17,41.53],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259262639,[[570.16,6.32],[570.15,0.44],[570.14,0.01],[570.13,0.2],[570.12,7.27]],[[570.17,41.53],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259263094,[[570.16,6.32],[570.15,0.44],[570.14,0.01],[570.13,0.2],[570.12,7.27]],[[570.17,38.66],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259263147,[[570.16,5.98],[570.15,0.44],[570.14,0.01],[570.13,0.2],[570.12,7.27]],[[570.17,41.86],[570.18,31.88],[570.19,20.47],[570.2,16.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259263247,[[570.16,5.3],[570.15,0.44],[570.14,5.33],[570.13,0.9],[570.12,11.89]],[[570.17,32.12],[570.18,31.88],[570.19,20.47],[570.2,15.87],[570.21,36.78]]]
["binance-futures","BNBUSDT",1728259263304,[[570.16,12.76],[570.15,1.14],[570.14,5.52],[570.13,1.99],[570.12,11.89]],[[570.17,25.69],[570.18,31.88],[570.19,20.28],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263352,[[570.16,12.76],[570.15,2.96],[570.14,5.52],[570.13,1.99],[570.12,11.89]],[[570.17,26.41],[570.18,31.88],[570.19,20.28],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263402,[[570.16,11.28],[570.15,2.96],[570.14,5.33],[570.13,1.9],[570.12,11.89]],[[570.17,34.02],[570.18,32.58],[570.19,20.28],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263460,[[570.16,10.93],[570.15,2.96],[570.14,5.33],[570.13,0.9],[570.12,11.89]],[[570.17,33.99],[570.18,32.58],[570.19,20.47],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263509,[[570.16,10.93],[570.15,2.96],[570.14,5.33],[570.13,1.9],[570.12,11.98]],[[570.17,33.99],[570.18,32.58],[570.19,20.47],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263557,[[570.16,11.64],[570.15,2.96],[570.14,5.42],[570.13,1.9],[570.12,11.89]],[[570.17,30.77],[570.18,32.58],[570.19,20.47],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263617,[[570.16,9.34],[570.15,2.96],[570.14,5.33],[570.13,0.9],[570.12,11.89]],[[570.17,32.73],[570.18,32.58],[570.19,20.47],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263670,[[570.16,9.34],[570.15,2.96],[570.14,5.33],[570.13,1.9],[570.12,11.89]],[[570.17,32.73],[570.18,32.58],[570.19,20.47],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263719,[[570.16,9.34],[570.15,2.96],[570.14,5.33],[570.13,1.9],[570.12,12.59]],[[570.17,32.7],[570.18,32.58],[570.19,20.47],[570.2,15.87],[570.21,27.86]]]
["binance-futures","BNBUSDT",1728259263785,[[570.14,0.01],[570.13,0.2],[570.12,0.01]],[[570.15,45.18],[570.16,47.75],[570.17,25.33],[570.18,32.59],[570.19,21.43]]]
["binance-futures","BNBUSDT",1728259263845,[[570.14,0.01],[570.13,0.2],[570.12,0.01],[570.11,4.21],[570.07,6.48]],[[570.15,47.72],[570.16,42.29],[570.17,22.81],[570.18,32.59],[570.19,21.43]]]
["binance-futures","BNBUSDT",1728259263885,[[570.14,0.01],[570.13,0.2],[570.12,2.17],[570.11,4.21],[570.07,6.48]],[[570.15,47.72],[570.16,42.29],[570.17,22.81],[570.18,32.59],[570.19,21.43]]]
["binance-futures","BNBUSDT",1728259263935,[[570.14,0.01],[570.13,0.04],[570.12,2.17],[570.11,4.21],[570.07,6.48]],[[570.15,42.74],[570.16,42.29],[570.17,22.47],[570.18,32.59],[570.19,21.43]]]
["binance-futures","BNBUSDT",1728259264001,[[570.14,0.01],[570.13,0.04],[570.12,2.17],[570.11,4.21],[570.07,6.48]],[[570.15,42.6],[570.16,41.92],[570.17,22.47],[570.18,32.59],[570.19,21.43]]]
["binance-futures","BNBUSDT",1728259264055,[[570.14,0.01],[570.13,0.04],[570.12,0.01],[570.11,4.21],[570.07,6.48]],[[570.15,48.0],[570.16,41.92],[570.17,21.54],[570.18,32.59],[570.19,21.43]]]
["binance-futures","BNBUSDT",1728259264108,[[570.11,3.14],[570.09,0.02],[570.08,0.11]],[[570.12,45.98],[570.13,1.58],[570.14,40.85],[570.15,22.2],[570.16,41.12]]]
["binance-futures","BNBUSDT",1728259264159,[[570.11,3.19],[570.09,0.42],[570.08,0.11],[570.05,0.05],[570.04,10.01]],[[570.12,41.2],[570.13,11.07],[570.14,33.56],[570.15,22.2],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264208,[[570.11,3.22],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,0.75]],[[570.12,41.63],[570.13,11.07],[570.14,33.56],[570.15,22.04],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264251,[[570.11,3.22],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,41.63],[570.13,11.07],[570.14,33.57],[570.15,22.04],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264304,[[570.11,3.22],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,41.68],[570.13,11.07],[570.14,33.57],[570.15,21.99],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264367,[[570.11,3.25],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,61.75],[570.13,11.07],[570.14,33.57],[570.15,19.42],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264423,[[570.11,3.25],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,62.04],[570.13,8.45],[570.14,33.57],[570.15,19.13],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264474,[[570.11,3.27],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,62.09],[570.13,6.87],[570.14,33.57],[570.15,19.08],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264526,[[570.11,3.36],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,62.09],[570.13,7.57],[570.14,33.57],[570.15,19.08],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259264582,[[570.11,3.33],[570.09,0.42],[570.08,0.11],[570.06,5.39],[570.05,2.69]],[[570.12,63.0],[570.13,7.57],[570.14,33.57],[570.15,18.15],[570.16,43.59]]]
["binance-futures","BNBUSDT",1728259265277,[[570.06,5.44],[570.05,0.05]],[[570.07,48.63],[570.08,28.82],[570.09,8.42],[570.1,49.92],[570.11,30.34]]]
["binance-futures","BNBUSDT",1728259265329,[[570.05,0.05],[570.04,0.01],[570.03,5.69],[570.02,0.01],[570.01,0.01]],[[570.06,56.5],[570.07,21.24],[570.08,28.82],[570.09,20.9],[570.1,33.4]]]
["binance-futures","BNBUSDT",1728259265381,[[570.03,0.07],[570.02,0.01],[570.01,0.01]],[[570.04,55.58],[570.05,47.6],[570.06,31.73],[570.07,11.36],[570.08,28.66]]]
["binance-futures","BNBUSDT",1728259265431,[[570.02,0.01],[570.01,1.97],[569.97,4.96],[569.96,0.71],[569.95,10.94]],[[570.03,47.93],[570.04,41.38],[570.05,28.92],[570.06,32.76],[570.07,11.2]]]
["binance-futures","BNBUSDT",1728259265486,[[570.02,0.01],[570.01,1.97],[570.0,11.6],[569.97,0.42],[569.96,0.71]],[[570.03,48.02],[570.04,41.38],[570.05,28.92],[570.06,32.76],[570.07,11.2]]]
["binance-futures","BNBUSDT",1728259265586,[[570.02,0.01],[570.01,1.97],[570.0,11.6],[569.97,0.42],[569.96,0.71]],[[570.03,48.02],[570.04,44.16],[570.05,28.92],[570.06,32.76],[570.07,11.2]]]
["binance-futures","BNBUSDT",1728259265634,[[570.01,0.01],[570.0,11.6],[569.98,0.07],[569.97,0.41],[569.96,5.33]],[[570.02,64.78],[570.03,27.69],[570.04,39.69],[570.05,21.62],[570.06,32.76]]]
["binance-futures","BNBUSDT",1728259265691,[[570.0,15.44],[569.98,4.69],[569.97,3.59],[569.96,5.33]],[[570.01,24.45],[570.02,37.46],[570.03,32.57],[570.04,26.03],[570.05,21.62]]]
["binance-futures","BNBUSDT",1728259265736,[[570.0,11.49],[569.98,4.69],[569.97,1.11],[569.96,5.33],[569.94,12.87]],[[570.01,22.5],[570.02,37.46],[570.03,32.57],[570.04,26.03],[570.05,21.62]]]
["binance-futures","BNBUSDT",1728259265791,[[570.0,11.49],[569.98,4.69],[569.97,4.25],[569.96,5.33],[569.94,12.87]],[[570.01,22.59],[570.02,37.46],[570.03,20.4],[570.04,26.03],[570.05,21.62]]]
["binance-futures","BNBUSDT",1728259265853,[[570.0,13.29],[569.98,4.69],[569.97,4.25],[569.96,5.33],[569.94,12.87]],[[570.01,24.62],[570.02,37.46],[570.03,20.4],[570.04,26.03],[570.05,21.62]]]
["binance-futures","BNBUSDT",1728259265916,[[569.98,0.07],[569.97,3.52],[569.96,4.63],[569.95,0.06],[569.94,12.87]],[[569.99,47.86],[570.0,30.53],[570.01,28.24],[570.02,26.51],[570.03,30.31]]]
["binance-futures","BNBUSDT",1728259265966,[[569.97,0.41],[569.96,4.63],[569.95,2.07],[569.94,17.49]],[[569.98,46.34],[569.99,36.72],[570.0,30.53],[570.01,12.95],[570.02,26.51]]]
["binance-futures","BNBUSDT",1728259266019,[[569.96,7.8],[569.95,6.37],[569.94,4.64],[569.93,1.9],[569.92,42.1]],[[569.97,36.76],[569.98,21.23],[569.99,26.77],[570.0,31.89],[570.01,12.95]]]
["binance-futures","BNBUSDT",1728259266070,[[569.96,4.12],[569.95,0.06],[569.94,4.64],[569.93,3.16],[569.92,42.1]],[[569.97,36.76],[569.98,21.23],[569.99,26.77],[570.0,31.89],[570.01,12.95]]]
["binance-futures","BNBUSDT",1728259266119,[[569.96,4.12],[569.95,0.06],[569.94,11.44],[569.93,3.16],[569.92,42.1]],[[569.97,37.98],[569.98,28.97],[569.99,22.94],[570.0,31.89],[570.01,12.95]]]
["binance-futures","BNBUSDT",1728259266172,[[569.96,0.01],[569.95,0.06],[569.94,6.82],[569.93,1.46],[569.92,42.1]],[[569.97,40.99],[569.98,28.97],[569.99,22.94],[570.0,31.89],[570.01,12.95]]]
["binance-futures","BNBUSDT",1728259266224,[[569.94,7.86],[569.93,16.94],[569.92,10.02]],[[569.95,39.78],[569.96,28.31],[569.97,19.68],[569.98,13.93],[569.99,22.94]]]
["binance-futures","BNBUSDT",1728259266276,[[569.94,7.86],[569.93,11.26],[569.92,10.02],[569.91,5.29],[569.88,11.93]],[[569.95,36.12],[569.96,15.47],[569.97,19.68],[569.98,13.93],[569.99,22.94]]]
["binance-futures","BNBUSDT",1728259266327,[[569.94,8.18],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.88,11.93]],[[569.95,20.96],[569.96,11.92],[569.97,28.71],[569.98,13.93],[569.99,22.94]]]
["binance-futures","BNBUSDT",1728259266381,[[569.94,8.18],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.88,11.93]],[[569.95,38.65],[569.96,11.92],[569.97,28.71],[569.98,13.93],[569.99,22.94]]]
["binance-futures","BNBUSDT",1728259266433,[[569.94,8.18],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.89,7.82]],[[569.95,41.16],[569.96,11.92],[569.97,28.71],[569.98,13.93],[569.99,22.95]]]
["binance-futures","BNBUSDT",1728259266487,[[569.94,8.18],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.89,7.82]],[[569.95,41.59],[569.96,11.92],[569.97,28.71],[569.98,13.58],[569.99,22.95]]]
["binance-futures","BNBUSDT",1728259266538,[[569.94,12.43],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.89,7.82]],[[569.95,25.95],[569.96,4.62],[569.97,21.41],[569.98,13.58],[569.99,21.28]]]
["binance-futures","BNBUSDT",1728259266586,[[569.94,21.44],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.89,7.82]],[[569.95,25.85],[569.96,4.62],[569.97,21.31],[569.98,12.88],[569.99,18.52]]]
["binance-futures","BNBUSDT",1728259266642,[[569.94,21.51],[569.93,12.26],[569.92,10.21],[569.91,2.97],[569.89,7.82]],[[569.95,13.25],[569.97,18.65],[569.98,12.88],[569.99,18.52],[570.05,4.51]]]
["binance-futures","BNBUSDT",1728259266696,[[569.94,23.05],[569.93,12.26],[569.92,10.21],[569.91,2.97],[569.89,7.82]],[[569.95,13.25],[569.97,9.43],[569.98,12.88],[569.99,18.52],[570.05,4.51]]]
["binance-futures","BNBUSDT",1728259266750,[[569.94,29.58],[569.93,12.26],[569.92,10.21],[569.91,2.97],[569.89,11.82]],[[569.95,13.2],[569.97,0.49],[569.98,4.62],[569.99,18.52],[570.0,31.9]]]
["binance-futures","BNBUSDT",1728259266800,[[569.94,29.58],[569.93,12.26],[569.92,10.02],[569.91,2.97],[569.89,11.82]],[[569.95,13.2],[569.97,0.49],[569.98,4.62],[569.99,18.52],[570.0,31.9]]]
["binance-futures","BNBUSDT",1728259266842,[[569.94,29.58],[569.93,12.42],[569.92,10.02],[569.91,2.97],[569.89,11.82]],[[569.95,13.2],[569.97,0.49],[569.98,4.62],[569.99,18.52],[570.0,31.9]]]
["binance-futures","BNBUSDT",1728259266898,[[569.94,29.58],[569.93,12.42],[569.92,10.21],[569.91,2.97],[569.9,4.84]],[[569.95,13.2],[569.97,0.49],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259266933,[[569.94,29.58],[569.93,12.42],[569.92,10.02],[569.91,2.97],[569.9,4.84]],[[569.95,13.2],[569.97,0.49],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259267011,[[569.94,27.55],[569.93,12.42],[569.92,10.02],[569.91,2.97],[569.9,4.84]],[[569.95,13.48],[569.97,0.49],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259267111,[[569.94,27.84],[569.93,12.42],[569.92,10.21],[569.91,2.97],[569.9,4.84]],[[569.95,13.52],[569.97,0.3],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259267169,[[569.94,27.84],[569.93,12.42],[569.92,10.02],[569.91,3.06],[569.9,4.84]],[[569.95,13.52],[569.97,0.3],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259267207,[[569.94,28.52],[569.93,12.42],[569.92,10.21],[569.91,3.06],[569.9,4.84]],[[569.95,13.52],[569.97,0.3],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259267273,[[569.94,29.58],[569.93,12.42],[569.92,10.02],[569.91,3.06],[569.9,4.84]],[[569.95,13.52],[569.97,0.3],[569.98,4.62],[569.99,18.52],[570.0,31.2]]]
["binance-futures","BNBUSDT",1728259267316,[[569.96,53.59],[569.95,40.06],[569.94,46.06],[569.93,12.26],[569.92,10.02]],[[569.97,0.01],[569.99,0.01],[570.0,13.29],[570.01,1.03],[570.02,15.89]]]
["binance-futures","BNBUSDT",1728259267375,[[569.99,40.0],[569.98,8.19],[569.97,27.03],[569.96,32.28],[569.95,26.41]],[[570.0,0.01],[570.01,0.33],[570.02,4.62],[570.03,15.2],[570.07,3.2]]]
["binance-futures","BNBUSDT",1728259267426,[[569.99,40.03],[569.98,5.97],[569.97,21.71],[569.96,30.44],[569.95,26.25]],[[570.0,0.04],[570.01,0.33],[570.02,4.62],[570.03,15.2],[570.07,3.2]]]
["binance-futures","BNBUSDT",1728259267475,[[569.99,40.15],[569.98,5.97],[569.97,21.71],[569.96,30.44],[569.95,26.25]],[[570.0,2.06],[570.01,0.33],[570.02,4.62],[570.03,15.2],[570.07,3.2]]]
["binance-futures","BNBUSDT",1728259267529,[[569.99,41.08],[569.98,4.78],[569.97,21.71],[569.96,30.44],[569.95,26.25]],[[570.0,2.06],[570.01,0.33],[570.02,4.62],[570.03,10.01],[570.07,3.2]]]
["binance-futures","BNBUSDT",1728259267585,[[569.99,41.08],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,2.09],[570.01,0.33],[570.02,4.62],[570.03,10.01],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259267638,[[569.99,41.11],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,2.1],[570.01,0.33],[570.02,4.62],[570.03,10.01],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259267689,[[569.99,41.14],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,2.73],[570.01,0.33],[570.02,4.62],[570.03,10.01],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259267737,[[569.99,41.14],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,3.02],[570.01,0.33],[570.02,4.62],[570.03,10.01],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259267845,[[569.99,41.14],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,2.73],[570.01,0.04],[570.02,4.62],[570.03,9.31],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259267899,[[569.99,41.14],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,2.78],[570.01,0.04],[570.02,4.62],[570.03,9.31],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259267946,[[569.99,41.14],[569.98,4.78],[569.97,22.5],[569.96,30.44],[569.95,26.25]],[[570.0,2.78],[570.01,0.04],[570.02,4.62],[570.03,9.31],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259268006,[[569.99,41.14],[569.98,4.78],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,2.78],[570.01,0.04],[570.02,4.62],[570.03,9.31],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259268039,[[569.99,41.14],[569.98,4.78],[569.97,22.5],[569.96,30.44],[569.95,26.25]],[[570.0,2.77],[570.01,0.04],[570.02,4.62],[570.03,9.31],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259268126,[[569.99,41.29],[569.98,4.78],[569.97,22.5],[569.96,30.44],[569.95,26.25]],[[570.0,3.29],[570.01,0.04],[570.02,4.62],[570.03,9.31],[570.04,21.73]]]
["binance-futures","BNBUSDT",1728259268177,[[569.99,41.29],[569.98,4.78],[569.97,22.5],[569.96,30.44],[569.95,26.25]],[[570.0,3.28],[570.01,0.04],[570.03,9.31],[570.04,21.73],[570.1,5.62]]]
["binance-futures","BNBUSDT",1728259268230,[[569.99,41.29],[569.98,5.48],[569.97,22.5],[569.96,30.44],[569.95,26.25]],[[570.0,3.28],[570.01,0.04],[570.03,0.52],[570.04,21.73],[570.1,6.32]]]
["binance-futures","BNBUSDT",1728259268336,[[569.99,39.46],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,5.35],[570.01,0.04],[570.02,4.62],[570.03,1.22],[570.04,22.43]]]
["binance-futures","BNBUSDT",1728259268388,[[569.99,39.46],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,5.34],[570.01,0.04],[570.02,4.62],[570.03,5.96],[570.04,22.43]]]
["binance-futures","BNBUSDT",1728259268433,[[569.99,40.46],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,3.51],[570.01,0.04],[570.03,5.96],[570.04,22.43],[593.07,13.75]]]
["binance-futures","BNBUSDT",1728259268489,[[569.99,40.51],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,3.55],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.1,6.32]]]
["binance-futures","BNBUSDT",1728259268541,[[569.99,40.51],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,3.57],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.1,6.32]]]
["binance-futures","BNBUSDT",1728259268755,[[569.99,38.94],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,1.78],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,9.13]]]
["binance-futures","BNBUSDT",1728259268779,[[569.99,40.48],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,1.77],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259268887,[[569.99,40.48],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,1.74],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259268942,[[569.99,40.48],[569.98,5.48],[569.97,22.41],[569.96,30.44],[569.95,26.25]],[[570.0,1.74],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259268995,[[569.99,40.48],[569.98,5.48],[569.97,22.41],[569.96,31.14],[569.95,26.25]],[[570.0,1.74],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259269041,[[569.99,40.51],[569.98,5.48],[569.97,22.41],[569.96,31.14],[569.95,26.25]],[[570.0,2.42],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259269085,[[569.99,40.51],[569.98,5.48],[569.97,22.41],[569.96,31.14],[569.95,26.25]],[[570.0,2.41],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259269170,[[569.99,40.51],[569.98,5.48],[569.97,22.41],[569.96,31.14],[569.95,26.25]],[[570.0,2.42],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259269273,[[569.99,40.51],[569.98,5.48],[569.97,27.24],[569.96,31.14],[569.95,26.25]],[[570.0,2.42],[570.01,0.04],[570.03,0.52],[570.04,13.63],[570.08,7.33]]]
["binance-futures","BNBUSDT",1728259269429,[[569.99,37.91],[569.98,5.48],[569.97,27.24],[569.96,31.14],[569.95,26.25]],[[570.0,6.7],[570.01,0.04],[570.02,4.62],[570.03,1.41],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259269484,[[569.99,37.91],[569.98,5.48],[569.97,27.24],[569.96,31.14],[569.95,26.25]],[[570.0,4.5],[570.01,0.04],[570.02,4.62],[570.03,1.41],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259269534,[[569.99,37.91],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,4.5],[570.01,0.04],[570.02,5.32],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259269590,[[569.99,37.91],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,4.53],[570.01,0.04],[570.02,5.32],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259269698,[[569.99,40.51],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,2.43],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.09,3.37]]]
["binance-futures","BNBUSDT",1728259269808,[[569.99,40.87],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,2.72],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.09,3.37]]]
["binance-futures","BNBUSDT",1728259269870,[[569.99,39.13],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,4.55],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.09,3.72]]]
["binance-futures","BNBUSDT",1728259269924,[[569.99,39.83],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,2.42],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.06,8.74]]]
["binance-futures","BNBUSDT",1728259269974,[[569.99,40.85],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,2.43],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.06,8.74]]]
["binance-futures","BNBUSDT",1728259270025,[[569.99,39.12],[569.98,5.51],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,4.53],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.06,8.55]]]
["binance-futures","BNBUSDT",1728259270071,[[569.99,39.12],[569.98,5.32],[569.97,27.24],[569.96,31.14],[569.95,26.08]],[[570.0,4.53],[570.01,0.04],[570.02,4.62],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259270182,[[569.99,39.12],[569.98,5.32],[569.97,27.24],[569.96,31.33],[569.95,26.08]],[[570.0,4.53],[570.01,0.04],[570.02,4.62],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259270293,[[569.99,39.12],[569.98,5.32],[569.97,27.24],[569.96,31.33],[569.95,26.08]],[[570.0,4.55],[570.01,0.04],[570.02,4.62],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259270404,[[569.99,39.12],[569.98,5.32],[569.97,27.24],[569.96,31.33],[569.95,26.08]],[[570.0,4.28],[570.01,0.04],[570.02,4.62],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259270454,[[569.99,42.67],[569.98,5.32],[569.97,27.24],[569.96,31.33],[569.95,26.08]],[[570.0,2.48],[570.01,0.04],[570.02,4.62],[570.03,1.22],[570.04,13.63]]]
["binance-futures","BNBUSDT",1728259270501,[[569.99,42.67],[569.98,5.32],[569.97,27.24],[569.96,31.33],[569.95,26.08]],[[570.0,2.48],[570.01,0.04],[570.03,1.22],[570.04,13.63],[570.09,3.37]]]
["binance-futures","BNBUSDT",1728259270550,[[569.99,42.67],[569.98,5.41],[569.97,27.24],[569.96,31.33],[569.95,26.08]],[[570.0,2.48],[570.01,0.04],[570.03,0.02],[570.07,4.95],[570.09,3.37]]]
["binance-futures","BNBUSDT",1728259270611,[[570.06,22.7],[570.05,44.25],[570.04,14.75],[570.03,17.65],[570.02,24.14]],[[570.08,4.63],[570.09,3.35],[570.1,4.62],[570.12,6.63],[570.13,7.31]]]
["binance-futures","BNBUSDT",1728259270662,[[570.07,24.63],[570.06,25.6],[570.05,25.66],[570.04,6.8],[570.03,31.62]],[[570.08,0.01],[570.09,0.01],[570.1,4.62],[570.11,3.37],[570.12,6.63]]]
["binance-futures","BNBUSDT",1728259270713,[[570.07,25.37],[570.06,21.67],[570.05,23.82],[570.04,6.8],[570.03,31.62]],[[570.08,0.01],[570.09,0.01],[570.1,4.62],[570.11,3.37],[570.12,4.63]]]
["binance-futures","BNBUSDT",1728259270764,[[570.07,26.4],[570.06,21.67],[570.05,22.63],[570.04,5.61],[570.03,31.62]],[[570.08,0.01],[570.09,0.01],[570.11,0.9],[570.12,4.63],[570.13,6.26]]]
["binance-futures","BNBUSDT",1728259270811,[[570.07,26.4],[570.06,21.67],[570.05,22.63],[570.04,5.61],[570.03,31.62]],[[570.08,0.01],[570.09,0.01],[570.11,0.01],[570.12,4.63],[570.13,4.03]]]
["binance-futures","BNBUSDT",1728259270870,[[570.07,26.2],[570.06,21.67],[570.05,22.63],[570.04,5.61],[570.03,31.62]],[[570.12,4.48],[570.13,4.03],[570.15,8.6],[570.21,5.6],[570.24,2.16]]]
["binance-futures","BNBUSDT",1728259270914,[[570.11,13.43],[570.1,4.62],[570.08,46.45],[570.07,19.76],[570.06,21.67]],[[570.12,6.31],[570.13,0.74],[570.15,6.84],[570.16,6.63],[570.19,5.71]]]
["binance-futures","BNBUSDT",1728259270968,[[570.11,3.96],[570.09,11.66],[570.08,35.66],[570.07,19.76],[570.06,21.67]],[[570.12,29.83],[570.13,0.74],[570.15,7.22],[570.16,6.63],[570.17,6.79]]]
["binance-futures","BNBUSDT",1728259271023,[[570.11,3.96],[570.09,11.66],[570.08,33.82],[570.07,19.76],[570.06,21.67]],[[570.12,29.83],[570.13,0.74],[570.15,7.22],[570.16,6.63],[570.17,6.79]]]
["binance-futures","BNBUSDT",1728259271075,[[570.11,3.99],[570.09,11.66],[570.08,33.82],[570.07,19.76],[570.06,21.67]],[[570.12,29.85],[570.13,0.74],[570.15,7.03],[570.16,6.63],[570.17,6.79]]]
["binance-futures","BNBUSDT",1728259271128,[[570.11,5.85],[570.1,5.32],[570.09,12.36],[570.08,33.82],[570.07,19.76]],[[570.12,27.87],[570.13,0.74],[570.15,7.03],[570.16,6.63],[570.17,6.79]]]
["binance-futures","BNBUSDT",1728259271180,[[570.11,6.14],[570.1,5.41],[570.09,12.36],[570.08,33.82],[570.07,19.76]],[[570.12,18.31],[570.13,0.74],[570.15,7.03],[570.16,6.63],[570.17,0.01]]]
["binance-futures","BNBUSDT",1728259271228,[[570.11,15.73],[570.1,5.6],[570.09,12.36],[570.08,33.82],[570.07,19.76]],[[570.12,15.63],[570.13,0.74],[570.15,6.84],[570.16,6.63],[570.17,0.01]]]
["binance-futures","BNBUSDT",1728259271283,[[570.11,15.71],[570.1,5.51],[570.09,12.45],[570.08,33.82],[570.07,19.76]],[[570.12,7.2],[570.13,0.04],[570.15,6.84],[570.16,6.63],[570.17,0.01]]]
["binance-futures","BNBUSDT",1728259271337,[[570.11,15.71],[570.1,5.51],[570.09,12.36],[570.08,33.91],[570.07,19.76]],[[570.12,7.27],[570.13,0.04],[570.15,6.84],[570.16,6.63],[570.17,0.01]]]
["binance-futures","BNBUSDT",1728259271395,[[570.11,16.76],[570.1,7.06],[570.09,12.36],[570.08,33.91],[570.07,19.76]],[[570.12,0.18],[570.13,0.04],[570.15,6.84],[570.16,5.33],[570.17,0.01]]]
["binance-futures","BNBUSDT",1728259271447,[[570.11,16.77],[570.1,7.06],[570.09,12.36],[570.08,33.91],[570.07,19.76]],[[570.12,0.18],[570.13,0.04],[570.14,0.9],[570.15,6.84],[570.16,5.33]]]
["binance-futures","BNBUSDT",1728259271498,[[570.13,40.04],[570.12,40.49],[570.11,15.67],[570.1,5.51],[570.09,12.36]],[[570.14,0.01],[570.15,1.26],[570.16,0.01],[570.18,2.43],[570.19,0.03]]]
["binance-futures","BNBUSDT",1728259271550,[[570.14,55.88],[570.13,37.22],[570.12,31.16],[570.11,15.31],[570.1,6.47]],[[570.15,1.26],[570.16,0.01],[570.18,4.63],[570.19,0.03],[570.2,11.63]]]
["binance-futures","BNBUSDT",1728259271601,[[570.15,48.45],[570.14,48.73],[570.13,24.61],[570.12,33.37],[570.11,14.15]],[[570.16,2.51],[570.18,0.01],[570.19,0.03],[570.2,11.63],[570.21,0.01]]]
["binance-futures","BNBUSDT",1728259271652,[[570.15,48.45],[570.14,47.01],[570.13,24.61],[570.12,33.37],[570.11,14.15]],[[570.16,2.51],[570.18,0.01],[570.19,0.03],[570.2,11.63],[570.21,0.01]]]
["binance-futures","BNBUSDT",1728259271757,[[570.16,24.67],[570.15,77.02],[570.14,47.01],[570.13,24.42],[570.12,33.37]],[[570.18,0.01],[570.19,0.03],[570.2,7.01],[570.21,0.01],[570.25,0.04]]]
["binance-futures","BNBUSDT",1728259271808,[[570.19,51.82],[570.18,34.47],[570.17,7.3],[570.16,31.28],[570.15,67.48]],[[570.2,7.01],[570.21,0.01],[570.23,0.91],[570.24,8.87],[570.25,0.04]]]
["binance-futures","BNBUSDT",1728259271861,[[570.19,52.18],[570.18,28.05],[570.17,7.3],[570.16,31.28],[570.15,67.48]],[[570.2,7.01],[570.21,0.01],[570.23,0.91],[570.24,8.87],[570.25,0.04]]]
["binance-futures","BNBUSDT",1728259271912,[[570.19,52.5],[570.18,26.86],[570.17,7.49],[570.16,31.09],[570.15,67.48]],[[570.2,9.48],[570.21,0.01],[570.23,0.91],[570.24,8.87],[570.25,0.04]]]
["binance-futures","BNBUSDT",1728259271962,[[570.19,52.55],[570.18,26.86],[570.17,7.49],[570.16,31.09],[570.15,67.48]],[[570.2,9.51],[570.21,0.01],[570.23,0.91],[570.24,8.87],[570.25,0.74]]]
["binance-futures","BNBUSDT",1728259272022,[[570.24,0.34],[570.23,3.07],[570.22,4.61],[570.2,11.91],[570.19,48.54]],[[570.28,0.5],[570.29,0.04],[570.31,3.88],[570.32,6.69],[570.39,2.13]]]
["binance-futures","BNBUSDT",1728259272073,[[570.26,42.19],[570.25,18.0],[570.24,12.59],[570.23,6.94],[570.22,16.4]],[[570.27,1.26],[570.28,5.12],[570.29,0.04],[570.3,5.52],[570.31,3.86]]]
["binance-futures","BNBUSDT",1728259272124,[[570.26,28.71],[570.25,15.2],[570.24,12.59],[570.23,6.94],[570.22,16.4]],[[570.27,11.61],[570.28,5.12],[570.29,0.04],[570.3,5.52],[570.31,2.04]]]
["binance-futures","BNBUSDT",1728259272175,[[570.26,5.44],[570.25,5.75],[570.24,4.62],[570.23,3.57],[570.22,16.4]],[[570.27,31.69],[570.28,5.12],[570.29,0.74],[570.3,6.52],[570.31,2.74]]]
["binance-futures","BNBUSDT",1728259272225,[[570.26,12.98],[570.25,0.36],[570.24,7.92],[570.23,3.57],[570.22,16.4]],[[570.27,34.16],[570.28,5.12],[570.29,0.74],[570.3,6.52],[570.31,2.74]]]
["binance-futures","BNBUSDT",1728259272331,[[570.26,13.02],[570.25,0.36],[570.24,4.62],[570.23,3.57],[570.22,16.4]],[[570.27,34.19],[570.28,5.12],[570.29,0.74],[570.3,6.71],[570.31,2.74]]]
["binance-futures","BNBUSDT",1728259272385,[[570.26,8.26],[570.25,0.36],[570.24,4.62],[570.23,6.12],[570.22,16.4]],[[570.27,34.24],[570.28,5.12],[570.29,0.74],[570.3,6.71],[570.31,2.74]]]
["binance-futures","BNBUSDT",1728259272433,[[570.26,0.04],[570.25,0.36],[570.24,4.62],[570.23,3.25],[570.22,16.4]],[[570.27,34.95],[570.28,5.12],[570.29,0.74],[570.3,6.71],[570.31,2.74]]]
["binance-futures","BNBUSDT",1728259272489,[[570.23,0.92],[570.22,8.42]],[[570.24,52.49],[570.25,18.89],[570.26,16.2],[570.27,25.35],[570.28,5.12]]]
["binance-futures","BNBUSDT",1728259272525,[[570.23,0.22],[570.22,8.42],[570.16,13.59],[570.15,18.1],[569.95,5.25]],[[570.24,52.49],[570.25,25.15],[570.26,7.0],[570.27,25.35],[570.28,5.12]]]
["binance-futures","BNBUSDT",1728259272581,[[570.22,4.65],[570.21,11.61],[570.19,33.46],[570.18,9.05],[570.16,11.92]],[[570.23,44.59],[570.24,28.52],[570.25,19.6],[570.26,4.62],[570.27,22.88]]]
["binance-futures","BNBUSDT",1728259272638,[[570.22,12.82],[570.21,11.61],[570.19,33.46],[570.18,9.05],[570.17,7.52]],[[570.23,44.88],[570.24,28.52],[570.25,19.6],[570.26,4.62],[570.27,22.88]]]
["binance-futures","BNBUSDT",1728259272699,[[570.22,12.85],[570.21,11.61],[570.19,33.1],[570.18,9.05],[570.17,7.52]],[[570.23,44.92],[570.24,28.52],[570.25,19.6],[570.26,4.62],[570.27,22.88]]]
["binance-futures","BNBUSDT",1728259272801,[[570.22,13.04],[570.21,11.61],[570.19,33.1],[570.18,9.05],[570.17,8.03]],[[570.23,21.33],[570.24,28.52],[570.25,19.6],[570.26,4.62],[570.27,21.08]]]
["binance-futures","BNBUSDT",1728259272842,[[570.22,13.04],[570.21,11.61],[570.19,33.1],[570.18,9.05],[570.17,8.03]],[[570.23,21.33],[570.24,28.52],[570.25,19.6],[570.26,4.62],[570.27,21.08]]]
["binance-futures","BNBUSDT",1728259272881,[[570.22,15.88],[570.21,11.61],[570.19,33.1],[570.18,9.05],[570.17,8.22]],[[570.23,13.47],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259272951,[[570.22,15.85],[570.21,11.61],[570.19,33.1],[570.18,9.05],[570.17,8.22]],[[570.23,15.58],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273014,[[570.22,15.85],[570.21,11.61],[570.19,33.1],[570.18,9.05],[570.17,8.22]],[[570.23,15.58],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273063,[[570.22,15.85],[570.21,11.61],[570.2,29.74],[570.19,33.1],[570.18,9.05]],[[570.23,15.57],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273127,[[570.22,15.86],[570.21,11.61],[570.2,29.74],[570.19,33.1],[570.18,9.05]],[[570.23,15.57],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273191,[[570.22,17.83],[570.21,11.61],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,13.54],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273239,[[570.22,16.26],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,19.52],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273290,[[570.22,16.26],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,17.67],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273338,[[570.22,16.26],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,17.68],[570.24,28.52],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273437,[[570.22,19.12],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,11.45],[570.24,27.36],[570.25,18.9],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273506,[[570.22,19.15],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,11.74],[570.24,21.06],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273559,[[570.22,20.0],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,11.74],[570.24,21.06],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273618,[[570.22,20.0],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,11.7],[570.24,21.06],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273664,[[570.22,20.0],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,11.7],[570.24,13.13],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273724,[[570.22,20.0],[570.21,11.86],[570.2,29.74],[570.19,33.08],[570.18,9.05]],[[570.23,11.69],[570.24,13.13],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273765,[[570.22,13.9],[570.21,0.7],[570.2,22.44],[570.19,33.08],[570.18,8.91]],[[570.23,21.46],[570.24,19.34],[570.25,18.02],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273823,[[570.22,9.32],[570.21,0.7],[570.2,22.44],[570.19,33.08],[570.18,12.73]],[[570.23,17.6],[570.24,19.34],[570.25,18.02],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273932,[[570.22,10.3],[570.21,9.79],[570.2,22.44],[570.19,33.08],[570.18,8.91]],[[570.23,13.49],[570.24,19.34],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259273979,[[570.22,11.58],[570.21,9.79],[570.2,22.44],[570.19,33.08],[570.18,8.91]],[[570.23,13.52],[570.24,19.34],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259274038,[[570.22,12.79],[570.21,9.79],[570.2,22.4],[570.19,33.08],[570.18,8.91]],[[570.23,13.52],[570.24,19.34],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259274075,[[570.22,13.96],[570.21,9.79],[570.2,22.4],[570.19,33.08],[570.18,8.91]],[[570.23,13.49],[570.24,19.34],[570.25,17.32],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259274149,[[570.22,14.65],[570.21,9.79],[570.2,22.4],[570.19,33.08],[570.18,8.91]],[[570.23,13.44],[570.24,19.34],[570.25,17.33],[570.26,4.62],[570.27,21.03]]]
["binance-futures","BNBUSDT",1728259274201,[[570.22,23.96],[570.21,9.79],[570.2,22.4],[570.19,33.08],[570.18,8.91]],[[570.23,0.2],[570.24,6.21],[570.25,0.02],[570.26,4.62],[570.27,10.41]]]
["binance-futures","BNBUSDT",1728259274257,[[570.24,50.59],[570.23,43.16],[570.22,17.19],[570.21,9.79],[570.2,22.4]],[[570.25,0.03],[570.27,8.5],[570.3,4.64],[570.33,3.46],[570.35,2.46]]]
["binance-futures","BNBUSDT",1728259274310,[[570.26,41.61],[570.25,24.34],[570.24,35.84],[570.23,31.82],[570.22,17.94]],[[570.27,0.29],[570.3,4.64],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274367,[[570.26,42.36],[570.25,24.34],[570.24,30.89],[570.23,30.63],[570.22,17.94]],[[570.27,0.3],[570.3,4.64],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274417,[[570.26,41.53],[570.25,19.58],[570.24,30.07],[570.23,30.63],[570.22,17.12]],[[570.27,2.74],[570.3,4.64],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274470,[[570.26,41.53],[570.25,19.58],[570.24,30.07],[570.23,30.63],[570.22,17.08]],[[570.27,2.77],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274523,[[570.26,41.69],[570.25,19.58],[570.24,30.07],[570.23,28.96],[570.22,17.08]],[[570.27,4.6],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274574,[[570.26,41.5],[570.25,19.58],[570.24,30.07],[570.23,28.96],[570.22,17.08]],[[570.27,4.6],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274625,[[570.26,41.53],[570.25,19.58],[570.24,30.07],[570.23,28.96],[570.22,17.08]],[[570.27,10.98],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274675,[[570.26,39.96],[570.25,19.58],[570.24,28.56],[570.23,28.96],[570.22,17.08]],[[570.27,10.98],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274725,[[570.26,40.94],[570.25,19.58],[570.24,28.56],[570.23,28.96],[570.22,17.08]],[[570.27,10.98],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274887,[[570.26,40.98],[570.25,19.58],[570.24,28.56],[570.23,28.96],[570.22,17.08]],[[570.27,11.03],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259274948,[[570.26,40.98],[570.25,19.58],[570.24,28.56],[570.23,28.96],[570.22,17.08]],[[570.27,11.03],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259275008,[[570.26,40.98],[570.25,19.58],[570.24,28.56],[570.23,28.96],[570.22,17.08]],[[570.27,11.07],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259275051,[[570.26,40.98],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,11.07],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259275166,[[570.26,41.84],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,11.07],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259275212,[[570.26,39.88],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,11.08],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259275265,[[570.26,40.81],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,11.08],[570.3,4.63],[570.33,3.46],[570.34,7.26],[570.35,1.09]]]
["binance-futures","BNBUSDT",1728259275313,[[570.26,40.81],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,11.08],[570.28,0.5],[570.3,4.63],[570.33,3.46],[570.34,7.26]]]
["binance-futures","BNBUSDT",1728259275375,[[570.26,41.84],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.62],[570.28,0.5],[570.3,4.63],[570.33,3.46],[570.34,7.26]]]
["binance-futures","BNBUSDT",1728259275446,[[570.26,41.84],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.62],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275476,[[570.26,41.84],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.71],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275554,[[570.26,41.7],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.71],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275606,[[570.26,41.7],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.71],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275654,[[570.26,41.51],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.66],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275712,[[570.26,41.51],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,0.24],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275763,[[570.26,41.51],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.66],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275812,[[570.26,41.7],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.71],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259275867,[[570.26,41.7],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.67],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276010,[[570.26,40.8],[570.25,19.58],[570.24,33.46],[570.23,28.96],[570.22,17.08]],[[570.27,2.67],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276038,[[570.26,40.8],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.67],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276114,[[570.26,41.48],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.67],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276193,[[570.26,41.48],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.66],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276232,[[570.26,41.7],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.67],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276297,[[570.26,41.7],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.62],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276437,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.63],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276479,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.65],[570.28,0.5],[570.3,4.63],[570.31,2.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276537,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.65],[570.28,0.5],[570.3,4.63],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276589,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.65],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276620,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.65],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276702,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.61],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276760,[[570.26,41.71],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.57],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276843,[[570.26,41.52],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.57],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276903,[[570.26,43.3],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.58],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259276933,[[570.26,43.14],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.56],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277006,[[570.26,43.33],[570.25,19.58],[570.24,33.53],[570.23,28.96],[570.22,17.08]],[[570.27,2.55],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277049,[[570.26,43.33],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,2.9],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277224,[[570.26,43.33],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,3.06],[570.28,0.5],[570.3,0.01],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277362,[[570.26,43.33],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,3.06],[570.28,0.5],[570.3,4.63],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277424,[[570.26,43.33],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,3.35],[570.28,0.5],[570.3,4.63],[570.31,0.04],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277484,[[570.26,42.29],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,5.33],[570.28,0.5],[570.3,4.63],[570.31,0.74],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277527,[[570.26,42.29],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,10.72],[570.28,0.5],[570.3,4.63],[570.31,0.74],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277605,[[570.26,42.1],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,10.75],[570.28,0.5],[570.3,4.63],[570.31,0.74],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277634,[[570.26,42.29],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,10.75],[570.28,0.5],[570.3,4.63],[570.31,0.74],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277728,[[570.26,42.02],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,10.75],[570.28,0.5],[570.3,4.63],[570.31,0.74],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277837,[[570.26,42.38],[570.25,19.58],[570.24,33.65],[570.23,28.96],[570.22,17.08]],[[570.27,10.75],[570.28,0.5],[570.3,4.63],[570.31,0.74],[570.33,3.46]]]
["binance-futures","BNBUSDT",1728259277916,[[570.26,27.64],[570.25,12.28],[570.24,26.16],[570.23,29.15],[570.22,17.08]],[[570.27,22.41],[570.28,1.2],[570.29,0.74],[570.3,4.63],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259277963,[[570.26,21.18],[570.25,12.28],[570.24,26.16],[570.23,28.96],[570.22,17.08]],[[570.27,22.6],[570.28,1.39],[570.29,0.74],[570.3,4.63],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259278016,[[570.26,21.33],[570.25,12.28],[570.24,26.16],[570.23,28.96],[570.22,17.27]],[[570.27,18.29],[570.28,1.2],[570.29,0.74],[570.3,4.63],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259278068,[[570.26,21.33],[570.25,12.28],[570.24,24.42],[570.23,28.96],[570.22,17.27]],[[570.27,18.29],[570.28,1.2],[570.29,0.74],[570.3,4.63],[570.31,0.74]]]
["binance-futures","BNBUSDT",1728259278202,[[570.26,21.36],[570.25,12.28],[570.24,24.42],[570.23,28.96],[570.22,17.27]],[[570.28,1.2],[570.29,0.74],[570.3,4.63],[570.31,0.74],[570.32,4.65]]]
["binance-futures","BNBUSDT",1728259278244,[[570.27,46.17],[570.26,23.57],[570.25,4.38],[570.24,31.49],[570.23,28.96]],[[570.28,5.9],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,4.84]]]
["binance-futures","BNBUSDT",1728259278305,[[570.27,46.2],[570.26,23.38],[570.25,4.38],[570.24,31.49],[570.23,28.96]],[[570.28,5.93],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,4.84]]]
["binance-futures","BNBUSDT",1728259278348,[[570.27,46.2],[570.26,23.34],[570.25,4.38],[570.24,31.49],[570.23,28.96]],[[570.28,5.93],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,4.84]]]
["binance-futures","BNBUSDT",1728259278407,[[570.27,46.43],[570.26,23.34],[570.25,4.38],[570.24,31.49],[570.23,28.96]],[[570.28,5.93],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,4.65]]]
["binance-futures","BNBUSDT",1728259278505,[[570.27,46.55],[570.26,23.22],[570.25,4.38],[570.24,31.49],[570.23,28.96]],[[570.28,6.37],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,4.65]]]
["binance-futures","BNBUSDT",1728259278558,[[570.27,46.59],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,6.37],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,4.65]]]
["binance-futures","BNBUSDT",1728259278623,[[570.27,46.59],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,6.37],[570.29,0.04],[570.3,0.01],[570.31,0.74],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259278668,[[570.27,46.59],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,6.37],[570.29,0.04],[570.3,2.48],[570.31,0.74],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259278728,[[570.27,46.91],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,6.39],[570.29,0.04],[570.3,2.48],[570.31,0.74],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259278779,[[570.27,36.74],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,6.68],[570.29,0.04],[570.3,2.48],[570.31,0.74],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259278813,[[570.27,37.52],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,6.68],[570.29,0.04],[570.3,2.48],[570.31,0.74],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259278924,[[570.27,39.75],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,0.54],[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259278992,[[570.27,39.75],[570.26,23.22],[570.25,4.38],[570.24,32.19],[570.23,28.96]],[[570.28,0.45],[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259279041,[[570.27,39.75],[570.26,23.22],[570.25,9.15],[570.24,28.84],[570.23,28.96]],[[570.28,0.39],[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259279109,[[570.27,39.75],[570.26,23.22],[570.25,9.15],[570.24,28.84],[570.23,28.96]],[[570.28,0.39],[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.03]]]
["binance-futures","BNBUSDT",1728259279168,[[570.27,37.04],[570.26,23.22],[570.25,9.15],[570.24,28.84],[570.23,28.96]],[[570.28,10.69],[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.73]]]
["binance-futures","BNBUSDT",1728259279224,[[570.27,10.55],[570.26,15.91],[570.25,9.15],[570.24,28.84],[570.23,20.66]],[[570.28,30.47],[570.29,0.74],[570.3,3.18],[570.31,0.04],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279271,[[570.27,9.03],[570.26,15.91],[570.25,5.47],[570.24,21.77],[570.23,16.86]],[[570.28,30.47],[570.29,0.74],[570.3,3.18],[570.31,0.04],[570.32,12.1]]]
["binance-futures","BNBUSDT",1728259279332,[[570.27,9.03],[570.26,15.91],[570.25,5.47],[570.24,21.77],[570.23,16.86]],[[570.28,30.45],[570.29,0.74],[570.3,3.18],[570.31,3.38],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279377,[[570.27,8.84],[570.26,15.91],[570.25,5.47],[570.24,26.97],[570.23,16.86]],[[570.28,27.09],[570.29,0.74],[570.3,5.85],[570.31,0.04],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279435,[[570.27,15.84],[570.26,15.91],[570.25,5.47],[570.24,26.97],[570.23,17.86]],[[570.28,27.12],[570.29,0.74],[570.3,3.18],[570.31,0.04],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279486,[[570.27,15.84],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,27.12],[570.29,0.74],[570.3,3.18],[570.31,0.04],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279528,[[570.27,15.87],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,25.15],[570.29,0.74],[570.3,3.18],[570.31,0.04],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279635,[[570.27,16.06],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,25.19],[570.29,0.74],[570.3,3.18],[570.31,0.04],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279698,[[570.27,16.06],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,25.17],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279807,[[570.27,16.07],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,26.97],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279873,[[570.27,16.07],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,26.37],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259279919,[[570.27,16.76],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,24.39],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280004,[[570.27,16.57],[570.26,15.91],[570.25,8.82],[570.24,26.97],[570.23,17.86]],[[570.28,23.79],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280051,[[570.27,16.83],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,23.8],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280130,[[570.27,17.04],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,23.19],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280177,[[570.27,17.07],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,23.17],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280214,[[570.27,17.07],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,23.17],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280291,[[570.27,15.41],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,25.84],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280341,[[570.27,15.45],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,25.84],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280386,[[570.27,15.45],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,25.07],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280452,[[570.27,15.64],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,25.12],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280512,[[570.27,17.98],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,21.28],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280563,[[570.27,18.0],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,23.24],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280610,[[570.27,15.93],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,21.4],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280660,[[570.27,15.93],[570.26,15.91],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,21.5],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280719,[[570.27,16.2],[570.26,15.64],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,22.27],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280768,[[570.27,15.91],[570.26,15.64],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,24.33],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280824,[[570.27,15.91],[570.26,15.64],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,22.21],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259280863,[[570.27,15.91],[570.26,15.64],[570.25,6.01],[570.24,26.97],[570.23,17.86]],[[570.28,23.23],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281041,[[570.27,15.91],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,23.83],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281097,[[570.27,15.91],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,25.8],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281148,[[570.27,15.91],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,25.96],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281210,[[570.27,15.91],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,26.39],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281281,[[570.27,15.9],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,26.56],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281333,[[570.27,17.77],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,16.8],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281361,[[570.27,17.77],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,16.88],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281443,[[570.27,17.74],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,17.14],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281471,[[570.27,17.77],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,17.93],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281574,[[570.27,17.67],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,12.82],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281635,[[570.27,20.94],[570.26,15.64],[570.25,5.96],[570.24,26.97],[570.23,17.86]],[[570.28,12.82],[570.29,0.74],[570.3,3.18],[570.31,0.74],[570.32,5.35]]]
["binance-futures","BNBUSDT",1728259281703,[[570.28,53.97],[570.27,22.12],[570.26,15.73],[570.25,2.61],[570.24,26.97]],[[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259281807,[[570.28,54.47],[570.27,21.43],[570.26,15.73],[570.25,2.61],[570.24,26.97]],[[570.29,0.02],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259281841,[[570.28,54.51],[570.27,21.39],[570.26,15.73],[570.25,2.61],[570.24,26.97]],[[570.29,0.02],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259281912,[[570.28,54.75],[570.27,21.34],[570.26,15.73],[570.25,2.61],[570.24,26.97]],[[570.29,0.02],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259282015,[[570.28,54.84],[570.27,21.34],[570.26,15.64],[570.25,2.61],[570.24,26.97]],[[570.29,0.02],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259282065,[[570.28,54.86],[570.27,21.32],[570.26,21.4],[570.25,0.7],[570.24,26.97]],[[570.29,0.04],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259282152,[[570.28,55.14],[570.27,21.08],[570.26,21.4],[570.25,0.7],[570.24,26.97]],[[570.29,0.06],[570.3,2.48],[570.31,0.04],[570.32,0.03],[570.33,1.87]]]
["binance-futures","BNBUSDT",1728259282209,[[570.3,40.93],[570.29,41.66],[570.28,28.59],[570.27,21.69],[570.26,21.72]],[[570.31,0.04],[570.32,0.03],[570.33,0.01],[570.36,8.66],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282257,[[570.3,41.3],[570.29,32.7],[570.28,28.59],[570.27,21.69],[570.26,21.72]],[[570.31,0.05],[570.32,0.03],[570.33,0.01],[570.36,8.66],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282307,[[570.3,41.8],[570.29,31.9],[570.28,28.12],[570.27,21.69],[570.26,21.72]],[[570.31,0.05],[570.32,0.03],[570.33,0.01],[570.36,8.66],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282371,[[570.3,42.2],[570.29,31.9],[570.28,28.08],[570.27,21.69],[570.26,21.72]],[[570.31,0.05],[570.32,2.5],[570.33,0.01],[570.36,8.66],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282417,[[570.3,42.25],[570.29,31.9],[570.28,28.03],[570.27,21.69],[570.26,21.72]],[[570.31,0.1],[570.32,2.5],[570.33,0.01],[570.36,13.28],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282478,[[570.3,42.25],[570.29,31.53],[570.28,28.03],[570.27,21.69],[570.26,21.72]],[[570.31,0.1],[570.32,2.5],[570.33,0.01],[570.36,13.28],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282516,[[570.3,42.67],[570.29,31.53],[570.28,28.03],[570.27,21.69],[570.26,21.72]],[[570.31,0.15],[570.32,2.5],[570.33,0.01],[570.36,13.28],[570.37,10.89]]]
["binance-futures","BNBUSDT",1728259282565,[[570.3,35.88],[570.29,30.34],[570.28,28.01],[570.27,21.69],[570.26,21.72]],[[570.31,0.15],[570.32,7.12],[570.33,0.71],[570.34,8.83],[570.36,13.28]]]
["binance-futures","BNBUSDT",1728259282638,[[570.31,58.67],[570.3,26.7],[570.29,20.83],[570.28,27.77],[570.27,21.69]],[[570.32,2.53],[570.33,0.01],[570.34,3.51],[570.35,0.01],[570.36,13.28]]]
["binance-futures","BNBUSDT",1728259282689,[[570.33,42.44],[570.32,55.89],[570.31,38.82],[570.3,25.2],[570.29,20.5]],[[570.34,3.51],[570.35,0.01],[570.36,4.38],[570.37,8.19],[570.39,3.53]]]
["binance-futures","BNBUSDT",1728259282741,[[570.36,43.67],[570.35,35.81],[570.34,35.29],[570.33,42.14],[570.32,32.64]],[[570.37,8.16],[570.42,1.81],[570.44,4.22],[570.45,3.16],[570.47,17.75]]]
["binance-futures","BNBUSDT",1728259282793,[[570.36,44.14],[570.35,41.02],[570.34,35.29],[570.33,42.16],[570.32,31.45]],[[570.37,8.16],[570.42,6.43],[570.44,3.33],[570.45,3.16],[570.46,0.38]]]
["binance-futures","BNBUSDT",1728259282844,[[570.36,46.65],[570.35,38.95],[570.34,34.92],[570.33,42.16],[570.32,31.45]],[[570.37,8.19],[570.42,7.69],[570.43,0.74],[570.44,3.33],[570.45,3.16]]]
["binance-futures","BNBUSDT",1728259282946,[[570.36,46.7],[570.35,38.95],[570.34,34.92],[570.33,36.84],[570.32,31.45]],[[570.37,10.64],[570.42,8.39],[570.43,0.74],[570.44,3.33],[570.45,3.16]]]
["binance-futures","BNBUSDT",1728259282995,[[570.36,46.99],[570.35,38.95],[570.34,34.92],[570.33,36.84],[570.32,31.45]],[[570.37,10.64],[570.4,4.67],[570.41,0.7],[570.42,8.39],[570.43,0.74]]]
["binance-futures","BNBUSDT",1728259283043,[[570.36,47.18],[570.35,38.3],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.64],[570.4,4.67],[570.41,0.7],[570.42,8.39],[570.43,0.74]]]
["binance-futures","BNBUSDT",1728259283095,[[570.36,47.18],[570.35,38.3],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.64],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283155,[[570.36,47.46],[570.35,38.3],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.66],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283202,[[570.36,47.46],[570.35,38.31],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.66],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283260,[[570.36,47.46],[570.35,38.31],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.85],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283314,[[570.36,47.45],[570.35,38.31],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.85],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283424,[[570.36,47.41],[570.35,38.31],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.9],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283533,[[570.36,47.41],[570.35,38.67],[570.34,39.07],[570.33,36.19],[570.32,31.45]],[[570.37,10.91],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283596,[[570.36,47.41],[570.35,38.67],[570.34,38.39],[570.33,36.19],[570.32,30.77]],[[570.37,10.6],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283724,[[570.36,47.41],[570.35,38.67],[570.34,38.39],[570.33,36.19],[570.32,30.77]],[[570.37,10.57],[570.39,1.89],[570.4,4.67],[570.41,0.7],[570.42,8.39]]]
["binance-futures","BNBUSDT",1728259283825,[[570.36,13.83],[570.35,21.62],[570.34,27.42],[570.33,27.89],[570.32,29.1]],[[570.37,24.54],[570.38,5.32],[570.39,2.59],[570.4,6.37],[570.41,0.7]]]
["binance-futures","BNBUSDT",1728259283884,[[570.36,1.05],[570.35,0.37],[570.34,6.7],[570.33,20.29],[570.32,13.87]],[[570.37,24.73],[570.38,5.32],[570.39,2.59],[570.4,6.37],[570.41,0.7]]]
["binance-futures","BNBUSDT",1728259283938,[[570.34,4.15],[570.33,0.02],[570.32,0.01]],[[570.35,4.75],[570.36,60.41],[570.37,20.38],[570.38,5.32],[570.39,2.59]]]
["binance-futures","BNBUSDT",1728259283992,[[570.34,4.16],[570.33,0.02],[570.32,4.63],[570.31,12.97],[570.28,12.92]],[[570.35,40.29],[570.36,26.07],[570.37,17.12],[570.38,5.32],[570.39,2.59]]]
["binance-futures","BNBUSDT",1728259284044,[[570.34,0.01],[570.33,0.02],[570.32,4.63],[570.31,12.97],[570.29,4.65]],[[570.35,38.07],[570.36,26.07],[570.37,17.11],[570.38,5.32],[570.39,4.41]]]
["binance-futures","BNBUSDT",1728259284092,[[570.32,14.15],[570.31,12.97],[570.29,4.63]],[[570.33,20.79],[570.34,14.45],[570.35,17.89],[570.36,18.77],[570.37,13.43]]]
["binance-futures","BNBUSDT",1728259284151,[[570.32,14.12],[570.31,12.97],[570.29,4.63],[570.2,18.39],[569.91,54.71]],[[570.33,20.8],[570.34,14.45],[570.35,17.89],[570.36,18.77],[570.37,13.43]]]
["binance-futures","BNBUSDT",1728259284203,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.2,18.39],[570.01,2.24]],[[570.33,22.81],[570.34,14.45],[570.35,17.89],[570.36,18.77],[570.37,13.43]]]
["binance-futures","BNBUSDT",1728259284233,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.2,18.39],[570.01,2.24]],[[570.33,22.8],[570.34,19.04],[570.35,17.89],[570.36,18.77],[570.37,13.43]]]
["binance-futures","BNBUSDT",1728259284307,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.25,0.7],[570.2,14.71]],[[570.33,23.01],[570.34,19.04],[570.35,17.89],[570.36,18.07],[570.37,13.22]]]
["binance-futures","BNBUSDT",1728259284400,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.25,0.7],[570.2,14.71]],[[570.33,23.02],[570.34,19.04],[570.35,17.89],[570.36,18.07],[570.37,13.22]]]
["binance-futures","BNBUSDT",1728259284474,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.25,0.72],[570.2,14.71]],[[570.33,23.02],[570.34,19.04],[570.35,17.89],[570.36,18.07],[570.37,13.22]]]
["binance-futures","BNBUSDT",1728259284509,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.25,0.72],[570.2,14.71]],[[570.33,23.07],[570.34,19.04],[570.35,17.84],[570.36,18.07],[570.37,13.25]]]
["binance-futures","BNBUSDT",1728259284559,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.25,0.72],[570.21,12.61]],[[570.33,23.07],[570.34,19.04],[570.35,17.84],[570.36,18.07],[570.37,13.25]]]
["binance-futures","BNBUSDT",1728259284657,[[570.32,10.14],[570.31,12.97],[570.29,4.63],[570.25,0.72],[570.21,12.61]],[[570.33,23.08],[570.34,19.04],[570.35,17.83],[570.36,18.07],[570.37,13.25]]]
["binance-futures","BNBUSDT",1728259284756,[[570.32,9.29],[570.31,12.97],[570.29,4.63],[570.27,19.57],[570.25,0.72]],[[570.33,23.1],[570.34,19.04],[570.35,17.83],[570.36,18.07],[570.37,13.25]]]
["binance-futures","BNBUSDT",1728259284963,[[570.32,1.19],[570.31,12.27],[570.29,4.63],[570.27,19.57],[570.25,0.72]],[[570.33,23.1],[570.34,19.04],[570.35,17.83],[570.36,18.07],[570.37,13.25]]]
["binance-futures","BNBUSDT",1728259285032,[[570.31,12.3],[570.29,5.7],[570.27,19.57],[570.25,0.72]],[[570.32,36.94],[570.33,19.8],[570.34,14.45],[570.35,17.83],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285065,[[570.31,12.3],[570.29,5.7],[570.27,15.61],[570.25,0.72],[569.37,63.48]],[[570.32,36.99],[570.33,19.8],[570.34,14.45],[570.35,17.83],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285123,[[570.31,12.66],[570.29,5.7],[570.27,15.61],[570.25,0.72],[570.12,6.25]],[[570.32,37.2],[570.33,19.8],[570.34,14.45],[570.35,17.83],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285190,[[570.31,12.66],[570.29,5.7],[570.27,15.61],[570.25,0.72],[570.19,18.82]],[[570.32,37.21],[570.33,19.79],[570.34,14.45],[570.35,17.83],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285220,[[570.31,12.39],[570.29,5.7],[570.27,15.61],[570.25,0.72],[570.19,18.82]],[[570.32,37.21],[570.33,19.79],[570.34,14.45],[570.35,17.83],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285320,[[570.31,12.39],[570.29,5.7],[570.27,15.61],[570.25,0.72],[570.19,18.82]],[[570.32,37.27],[570.33,19.58],[570.34,14.45],[570.35,17.83],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285438,[[570.31,16.27],[570.29,5.7],[570.27,16.31],[570.25,0.72],[570.19,18.82]],[[570.32,32.99],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,18.07]]]
["binance-futures","BNBUSDT",1728259285490,[[570.31,16.27],[570.29,5.7],[570.27,16.31],[570.25,0.72],[570.19,18.82]],[[570.32,32.99],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259285565,[[570.31,16.6],[570.3,2.96],[570.29,5.7],[570.27,16.31],[570.25,0.72]],[[570.32,32.99],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259285636,[[570.31,16.64],[570.3,2.96],[570.29,5.7],[570.27,16.31],[570.25,0.72]],[[570.32,34.95],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259285739,[[570.31,16.54],[570.3,2.96],[570.29,5.7],[570.27,16.31],[570.25,0.72]],[[570.32,35.74],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259285843,[[570.31,16.54],[570.3,2.96],[570.29,5.7],[570.27,16.31],[570.25,0.72]],[[570.32,35.69],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259285939,[[570.31,12.7],[570.3,2.96],[570.29,5.0],[570.27,16.31],[570.25,0.72]],[[570.32,36.38],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286013,[[570.31,12.7],[570.3,2.96],[570.29,5.0],[570.27,16.31],[570.25,0.72]],[[570.32,36.57],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286066,[[570.31,12.7],[570.3,2.96],[570.29,5.0],[570.27,16.31],[570.25,0.72]],[[570.32,36.58],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286192,[[570.31,12.7],[570.3,2.96],[570.29,5.0],[570.28,13.62],[570.27,16.31]],[[570.32,36.59],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286235,[[570.31,12.7],[570.3,3.66],[570.29,5.7],[570.28,13.62],[570.27,16.31]],[[570.32,34.43],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286290,[[570.31,12.7],[570.3,3.66],[570.29,5.7],[570.28,13.62],[570.27,16.31]],[[570.32,34.44],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286343,[[570.31,12.71],[570.3,3.66],[570.29,5.7],[570.28,13.62],[570.27,16.31]],[[570.32,34.45],[570.33,19.57],[570.34,14.45],[570.35,17.54],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286409,[[570.31,16.26],[570.3,3.66],[570.29,5.7],[570.28,13.62],[570.27,16.31]],[[570.32,34.45],[570.33,16.22],[570.34,14.45],[570.35,16.66],[570.36,16.77]]]
["binance-futures","BNBUSDT",1728259286470,[[570.31,12.71],[570.3,2.96],[570.29,1.8],[570.28,13.62],[570.27,7.48]],[[570.32,36.42],[570.33,16.22],[570.34,15.29],[570.35,16.66],[570.36,17.61]]]
["binance-futures","BNBUSDT",1728259286521,[[570.3,0.71],[570.29,1.1],[570.27,0.37]],[[570.31,52.32],[570.32,31.62],[570.33,8.99],[570.34,15.29],[570.35,16.66]]]
["binance-futures","BNBUSDT",1728259286576,[[570.27,0.37],[570.24,0.01],[570.22,0.87],[570.21,3.52],[570.2,11.2]],[[570.28,1.58],[570.29,1.59],[570.3,41.24],[570.31,41.35],[570.32,15.75]]]
["binance-futures","BNBUSDT",1728259286628,[[570.27,0.63],[570.24,0.01],[570.22,0.87],[570.21,3.04],[570.2,11.1]],[[570.28,48.77],[570.29,1.98],[570.3,41.34],[570.31,25.93],[570.32,16.44]]]
["binance-futures","BNBUSDT",1728259286678,[[570.27,0.63],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.1]],[[570.28,48.78],[570.29,12.05],[570.3,30.74],[570.31,25.94],[570.32,16.42]]]
["binance-futures","BNBUSDT",1728259286732,[[570.27,0.63],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.1]],[[570.28,48.79],[570.29,12.05],[570.3,30.74],[570.31,25.78],[570.32,16.42]]]
["binance-futures","BNBUSDT",1728259286780,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.1]],[[570.28,48.82],[570.29,12.05],[570.3,30.74],[570.31,25.78],[570.32,16.42]]]
["binance-futures","BNBUSDT",1728259286829,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.1]],[[570.28,49.07],[570.29,12.05],[570.3,30.74],[570.31,25.78],[570.32,16.17]]]
["binance-futures","BNBUSDT",1728259286891,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.1]],[[570.28,48.96],[570.29,12.05],[570.3,30.74],[570.31,25.78],[570.32,16.17]]]
["binance-futures","BNBUSDT",1728259286933,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.8],[570.29,12.75],[570.3,30.74],[570.31,25.78],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259286991,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.8],[570.29,16.57],[570.3,30.74],[570.31,25.78],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287107,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.85],[570.29,16.57],[570.3,30.74],[570.31,21.73],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287182,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.85],[570.29,16.57],[570.3,30.52],[570.31,21.73],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287220,[[570.27,0.66],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.9],[570.29,16.57],[570.3,30.52],[570.31,21.73],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287319,[[570.27,0.32],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.93],[570.29,16.57],[570.3,30.52],[570.31,21.73],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287484,[[570.27,0.32],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.94],[570.29,16.57],[570.3,30.52],[570.31,21.73],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287526,[[570.27,0.32],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.94],[570.29,16.75],[570.3,30.52],[570.31,21.73],[570.32,16.16]]]
["binance-futures","BNBUSDT",1728259287589,[[570.27,0.32],[570.24,0.01],[570.22,5.49],[570.21,3.04],[570.2,11.12]],[[570.28,48.94],[570.29,16.57],[570.3,30.52],[570.31,21.73],[570.32,16.18]]]
["binance-futures","BNBUSDT",1728259287645,[[570.23,4.04],[570.22,5.49],[570.21,3.04],[570.2,4.62]],[[570.24,27.16],[570.25,0.7],[570.26,5.51],[570.27,38.72],[570.28,33.78]]]
["binance-futures","BNBUSDT",1728259287692,[[570.23,4.04],[570.22,5.49],[570.21,2.0],[570.2,4.62],[570.17,1.58]],[[570.24,17.32],[570.25,7.53],[570.26,5.51],[570.27,32.72],[570.28,33.76]]]
["binance-futures","BNBUSDT",1728259287746,[[570.23,6.75],[570.22,5.49],[570.21,2.7],[570.2,4.62],[570.17,1.58]],[[570.24,17.38],[570.25,7.53],[570.26,5.51],[570.27,32.02],[570.28,33.7]]]
["binance-futures","BNBUSDT",1728259287758,[[570.23,15.09],[570.22,6.19],[570.21,2.7],[570.2,4.62],[570.17,1.58]],[[570.24,13.77],[570.25,7.37],[570.26,5.51],[570.27,32.02],[570.28,33.53]]]
["binance-futures","BNBUSDT",1728259287846,[[570.23,15.09],[570.22,6.19],[570.21,2.7],[570.2,4.62],[570.17,1.58]],[[570.24,14.03],[570.25,7.38],[570.26,5.51],[570.27,32.02],[570.28,33.27]]]
["binance-futures","BNBUSDT",1728259287905,[[570.23,15.09],[570.22,6.19],[570.21,2.7],[570.2,4.62],[570.17,1.58]],[[570.24,14.03],[570.25,7.38],[570.26,5.51],[570.27,32.02],[570.28,33.26]]]
["binance-futures","BNBUSDT",1728259287951,[[570.23,15.09],[570.22,6.19],[570.21,2.7],[570.2,4.62],[570.17,1.58]],[[570.24,14.04],[570.25,7.38],[570.26,5.51],[570.27,32.02],[570.28,33.26]]]
["binance-futures","BNBUSDT",1728259288010,[[570.23,4.06],[570.22,5.49],[570.21,2.7],[570.2,4.62],[570.19,1.82]],[[570.24,18.42],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.25]]]
["binance-futures","BNBUSDT",1728259288062,[[570.23,4.06],[570.22,0.87],[570.21,2.7],[570.2,4.62],[570.19,1.82]],[[570.24,18.42],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.25]]]
["binance-futures","BNBUSDT",1728259288112,[[570.23,4.06],[570.22,0.87],[570.21,2.0],[570.2,4.62],[570.19,0.02]],[[570.24,18.47],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.2]]]
["binance-futures","BNBUSDT",1728259288165,[[570.23,4.06],[570.22,0.87],[570.21,0.01],[570.19,0.02]],[[570.24,24.39],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.15]]]
["binance-futures","BNBUSDT",1728259288217,[[570.23,4.06],[570.22,0.87],[570.21,0.01],[570.19,0.02],[570.18,8.95]],[[570.24,24.58],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.15]]]
["binance-futures","BNBUSDT",1728259288245,[[570.23,4.06],[570.22,0.87],[570.21,0.01],[570.19,0.72],[570.18,8.95]],[[570.24,24.4],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.15]]]
["binance-futures","BNBUSDT",1728259288319,[[570.23,4.57],[570.22,0.87],[570.21,0.01],[570.2,5.32],[570.19,0.72]],[[570.24,24.49],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.15]]]
["binance-futures","BNBUSDT",1728259288371,[[570.23,4.58],[570.22,0.87],[570.21,0.01],[570.2,5.32],[570.19,0.72]],[[570.24,24.49],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.15]]]
["binance-futures","BNBUSDT",1728259288531,[[570.23,5.86],[570.22,0.87],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,24.46],[570.25,5.13],[570.26,5.51],[570.27,32.02],[570.28,33.15]]]
["binance-futures","BNBUSDT",1728259288578,[[570.23,14.88],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,20.89],[570.25,5.13],[570.26,4.62],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259288632,[[570.23,14.88],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,20.71],[570.25,5.13],[570.26,4.62],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259288768,[[570.23,14.59],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.67],[570.25,5.13],[570.26,4.62],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259288841,[[570.23,14.59],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.67],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259288920,[[570.23,14.59],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,23.39],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259288983,[[570.23,14.59],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.46],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259289042,[[570.23,13.89],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.46],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289089,[[570.23,13.89],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.78],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289204,[[570.23,5.86],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.6],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289321,[[570.23,5.86],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.62],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289351,[[570.23,5.86],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.52],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289474,[[570.23,5.86],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.49],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289724,[[570.23,5.86],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.5],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259289825,[[570.23,5.76],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.5],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259290059,[[570.23,5.76],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,20.52],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259290129,[[570.23,5.76],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.48],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259290293,[[570.23,5.76],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.85],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259290404,[[570.23,5.79],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.85],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259290479,[[570.23,5.79],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.61],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259291129,[[570.23,5.79],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.61],[570.25,5.13],[570.26,6.17],[570.27,32.02],[570.28,33.11]]]
["binance-futures","BNBUSDT",1728259291184,[[570.23,5.79],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,20.63],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259291221,[[570.23,5.79],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.78],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259291288,[[570.23,5.79],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.8],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259291391,[[570.23,5.84],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.67],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259291559,[[570.23,7.09],[570.22,6.19],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.69],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259291729,[[570.23,7.09],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.69],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259291759,[[570.23,7.09],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.68],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259292104,[[570.23,7.11],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.7],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259292154,[[570.23,7.11],[570.22,5.49],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.93],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259292221,[[570.23,7.11],[570.22,0.87],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.93],[570.25,5.13],[570.26,5.5],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259292258,[[570.23,7.11],[570.22,0.87],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.94],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259292844,[[570.23,7.11],[570.22,0.87],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.93],[570.25,5.13],[570.26,5.32],[570.27,32.84],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259292950,[[570.23,7.11],[570.22,0.87],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.94],[570.25,5.13],[570.26,5.32],[570.27,32.02],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259293043,[[570.23,7.11],[570.22,0.87],[570.21,0.71],[570.2,5.32],[570.19,0.72]],[[570.24,22.96],[570.25,5.13],[570.26,5.32],[570.27,32.84],[570.28,32.26]]]
["binance-futures","BNBUSDT",1728259293306,[[570.19,0.02]],[[570.2,34.3],[570.21,13.3],[570.22,4.81],[570.23,25.79],[570.24,14.19]]]
["binance-futures","BNBUSDT",1728259293356,[[570.15,3.79],[570.14,5.88],[570.13,22.08],[570.12,5.39],[570.11,8.41]],[[570.19,39.63],[570.2,20.68],[570.21,20.03],[570.22,7.01],[570.23,25.61]]]
["binance-futures","BNBUSDT",1728259293409,[[570.15,3.79],[570.14,5.88],[570.13,0.1],[570.12,1.9],[570.11,2.53]],[[570.19,39.84],[570.2,20.68],[570.21,20.03],[570.22,7.01],[570.23,25.61]]]
["binance-futures","BNBUSDT",1728259293459,[[570.15,0.04],[570.14,1.26],[570.13,0.1],[570.12,0.04],[570.11,2.53]],[[570.19,40.04],[570.2,20.68],[570.21,20.03],[570.22,7.01],[570.23,25.61]]]
["binance-futures","BNBUSDT",1728259293512,[[570.18,0.58],[570.15,0.04],[570.14,1.26],[570.13,0.1],[570.12,3.55]],[[570.19,40.05],[570.2,20.84],[570.21,20.03],[570.22,7.01],[570.23,27.07]]]
["binance-futures","BNBUSDT",1728259293561,[[570.18,0.58],[570.15,0.04],[570.14,1.26],[570.13,0.1],[570.12,1.96]],[[570.19,39.87],[570.2,20.84],[570.21,20.03],[570.22,7.01],[570.23,27.07]]]
["binance-futures","BNBUSDT",1728259293615,[[570.18,0.58],[570.15,0.04],[570.14,1.26],[570.13,0.1],[570.12,1.96]],[[570.19,40.08],[570.2,20.84],[570.21,20.03],[570.22,7.01],[570.23,29.25]]]
["binance-futures","BNBUSDT",1728259293668,[[570.18,0.58],[570.15,0.04],[570.14,1.26],[570.13,0.1],[570.12,1.96]],[[570.19,40.14],[570.2,20.14],[570.21,20.03],[570.22,7.01],[570.23,29.95]]]
["binance-futures","BNBUSDT",1728259293705,[[570.18,0.6],[570.15,0.04],[570.14,1.26],[570.13,0.1],[570.12,1.96]],[[570.19,40.55],[570.2,20.14],[570.21,20.03],[570.22,7.01],[570.23,29.95]]]
["binance-futures","BNBUSDT",1728259293775,[[570.18,0.6],[570.15,0.04],[570.13,0.1],[570.12,1.96]],[[570.19,40.55],[570.2,20.14],[570.21,20.03],[570.22,7.01],[570.23,29.95]]]
["binance-futures","BNBUSDT",1728259293811,[[570.18,0.58],[570.15,0.04],[570.13,0.1],[570.12,1.96],[570.11,7.21]],[[570.19,41.01],[570.2,20.14],[570.21,20.03],[570.22,7.01],[570.23,29.96]]]
["binance-futures","BNBUSDT",1728259293877,[[570.12,15.14],[570.11,0.73]],[[570.13,4.04],[570.14,4.55],[570.15,2.59],[570.16,4.39],[570.17,4.32]]]
["binance-futures","BNBUSDT",1728259293932,[[570.12,17.74],[570.11,0.73],[570.1,4.4],[570.03,26.32],[570.02,28.68]],[[570.13,3.19],[570.14,4.55],[570.15,11.01],[570.16,4.39],[570.17,4.32]]]
["binance-futures","BNBUSDT",1728259293984,[[570.12,17.77],[570.11,0.73],[570.1,4.4],[570.03,26.32],[570.02,28.68]],[[570.13,3.22],[570.14,4.39],[570.15,11.01],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294026,[[570.12,17.95],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,26.32]],[[570.13,3.21],[570.14,4.39],[570.15,11.01],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294089,[[570.12,17.95],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,27.02]],[[570.13,3.4],[570.14,4.39],[570.15,11.01],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294142,[[570.12,17.95],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,27.02]],[[570.13,3.61],[570.14,4.39],[570.15,11.01],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294193,[[570.12,17.95],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,27.02]],[[570.13,3.68],[570.14,4.39],[570.15,11.01],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294243,[[570.12,17.95],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,27.02]],[[570.13,3.7],[570.14,4.39],[570.15,2.4],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294291,[[570.12,17.97],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,27.02]],[[570.13,4.21],[570.14,4.39],[570.15,2.4],[570.16,4.39],[570.17,9.38]]]
["binance-futures","BNBUSDT",1728259294348,[[570.12,17.97],[570.11,0.73],[570.1,4.4],[570.09,9.48],[570.03,27.02]],[[570.13,5.32],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,9.56]]]
["binance-futures","BNBUSDT",1728259294400,[[570.12,17.97],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,27.02]],[[570.13,5.38],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,9.38]]]
["binance-futures","BNBUSDT",1728259294446,[[570.12,18.16],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,26.32]],[[570.13,5.39],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,9.38]]]
["binance-futures","BNBUSDT",1728259294490,[[570.12,18.16],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,26.32]],[[570.13,4.62],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,9.38]]]
["binance-futures","BNBUSDT",1728259294558,[[570.12,19.33],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,26.32]],[[570.13,4.62],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,9.38]]]
["binance-futures","BNBUSDT",1728259294771,[[570.12,20.05],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,26.32]],[[570.13,4.62],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,9.38]]]
["binance-futures","BNBUSDT",1728259294845,[[570.12,20.05],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,26.32]],[[570.13,4.61],[570.14,5.1],[570.15,2.4],[570.16,4.39],[570.17,2.4]]]
["binance-futures","BNBUSDT",1728259294904,[[570.12,22.11],[570.11,0.73],[570.1,4.4],[570.09,9.29],[570.03,26.32]],[[570.13,1.94],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259294950,[[570.12,22.11],[570.11,0.73],[570.1,5.95],[570.09,9.29],[570.07,8.61]],[[570.13,1.94],[570.14,0.01],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295164,[[570.12,22.11],[570.11,0.73],[570.1,5.95],[570.09,9.29],[570.08,7.09]],[[570.13,1.94],[570.14,0.01],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295224,[[570.12,22.11],[570.11,0.73],[570.1,5.95],[570.09,9.29],[570.08,7.26]],[[570.13,1.94],[570.14,0.01],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295305,[[570.12,22.12],[570.11,0.73],[570.1,5.95],[570.09,9.29],[570.08,7.26]],[[570.13,2.16],[570.14,0.01],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295406,[[570.12,22.12],[570.11,0.73],[570.1,5.95],[570.09,9.99],[570.08,7.26]],[[570.13,2.16],[570.14,0.01],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295458,[[570.12,22.12],[570.11,0.73],[570.1,5.95],[570.09,9.99],[570.08,7.26]],[[570.13,2.28],[570.14,0.01],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295522,[[570.12,22.12],[570.11,0.73],[570.1,5.95],[570.09,9.99],[570.08,7.26]],[[570.13,2.28],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295634,[[570.12,22.12],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.26]],[[570.13,2.28],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295708,[[570.12,20.05],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.26]],[[570.13,2.18],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295729,[[570.12,19.86],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.26]],[[570.13,2.18],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295795,[[570.12,19.86],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.45]],[[570.13,2.18],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259295916,[[570.12,19.86],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.28]],[[570.13,2.18],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296013,[[570.12,19.86],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.28]],[[570.13,2.15],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296150,[[570.12,19.86],[570.11,0.73],[570.1,6.65],[570.09,9.99],[570.08,7.28]],[[570.13,2.18],[570.14,4.4],[570.15,0.7],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296249,[[570.12,17.16],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.28]],[[570.13,12.85],[570.14,5.1],[570.15,0.7],[570.16,4.39],[570.17,7.48]]]
["binance-futures","BNBUSDT",1728259296300,[[570.12,17.16],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,13.25],[570.14,5.1],[570.15,0.7],[570.16,4.39],[570.17,7.48]]]
["binance-futures","BNBUSDT",1728259296364,[[570.12,17.16],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,11.27],[570.14,5.1],[570.15,6.79],[570.16,4.39],[570.17,7.48]]]
["binance-futures","BNBUSDT",1728259296407,[[570.12,18.29],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,11.09],[570.14,5.1],[570.15,6.79],[570.16,4.39],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296466,[[570.12,18.29],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,11.09],[570.14,5.1],[570.15,6.79],[570.16,5.09],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296519,[[570.12,18.31],[570.11,0.73],[570.1,5.29],[570.09,9.99],[570.08,7.09]],[[570.13,2.97],[570.14,4.4],[570.15,6.79],[570.16,5.09],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296548,[[570.12,18.31],[570.11,0.73],[570.1,5.29],[570.09,9.99],[570.08,7.09]],[[570.13,2.97],[570.14,4.4],[570.15,0.7],[570.16,5.09],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296643,[[570.12,18.3],[570.11,0.73],[570.1,5.29],[570.09,9.99],[570.08,7.09]],[[570.13,12.08],[570.14,5.1],[570.15,0.7],[570.16,5.09],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296686,[[570.12,18.31],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,10.13],[570.14,5.1],[570.15,0.7],[570.16,5.09],[570.17,0.7]]]
["binance-futures","BNBUSDT",1728259296746,[[570.12,21.92],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.97],[570.14,0.01],[570.16,5.09],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297112,[[570.12,22.92],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.82],[570.14,0.01],[570.16,5.09],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297144,[[570.12,24.02],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.83],[570.14,0.01],[570.16,5.09],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297309,[[570.12,24.03],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.87],[570.14,0.01],[570.16,5.09],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297450,[[570.12,24.03],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.91],[570.14,0.01],[570.16,5.09],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297516,[[570.12,25.67],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.9],[570.14,0.01],[570.16,5.09],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297757,[[570.12,25.67],[570.11,0.73],[570.1,5.1],[570.09,9.99],[570.08,7.09]],[[570.13,1.9],[570.14,0.01],[570.16,4.39],[570.17,0.7],[570.19,16.7]]]
["binance-futures","BNBUSDT",1728259297832,[[570.17,4.76],[570.16,4.22],[570.15,24.91],[570.14,6.97],[570.13,53.54]],[[570.18,7.94],[570.19,0.22],[570.2,0.72],[570.21,10.6],[570.24,12.5]]]
["binance-futures","BNBUSDT",1728259297883,[[570.19,1.58],[570.18,54.52],[570.17,31.07],[570.16,4.39],[570.15,11.64]],[[570.2,0.01],[570.21,2.13],[570.22,0.01],[570.24,12.5],[570.31,2.07]]]
["binance-futures","BNBUSDT",1728259297932,[[570.19,63.01],[570.18,33.88],[570.17,26.63],[570.16,5.19],[570.15,24.91]],[[570.2,0.01],[570.22,0.01],[570.24,12.5],[570.31,2.07],[570.35,19.51]]]
["binance-futures","BNBUSDT",1728259297989,[[570.19,63.04],[570.18,33.88],[570.17,26.64],[570.16,5.19],[570.15,24.91]],[[570.2,0.01],[570.22,0.01],[570.24,13.2],[570.25,0.74],[570.31,2.07]]]
["binance-futures","BNBUSDT",1728259298042,[[570.19,60.97],[570.18,33.88],[570.17,26.64],[570.16,5.19],[570.15,52.85]],[[570.2,0.01],[570.22,0.01],[570.24,9.54],[570.25,0.74],[570.29,3.66]]]
["binance-futures","BNBUSDT",1728259298091,[[570.19,58.83],[570.18,37.26],[570.17,26.64],[570.16,4.39],[570.15,52.85]],[[570.2,0.01],[570.22,0.01],[570.23,0.71],[570.24,9.54],[570.25,0.74]]]
["binance-futures","BNBUSDT",1728259298200,[[570.19,58.83],[570.18,37.26],[570.17,26.64],[570.16,4.39],[570.15,48.53]],[[570.2,0.01],[570.22,0.01],[570.23,0.71],[570.24,9.54],[570.25,0.74]]]
["binance-futures","BNBUSDT",1728259298252,[[570.19,58.83],[570.18,37.26],[570.17,26.64],[570.16,4.39],[570.15,48.53]],[[570.2,0.01],[570.22,0.01],[570.23,0.71],[570.24,9.54],[570.25,0.74]]]
["binance-futures","BNBUSDT",1728259298308,[[570.22,43.27],[570.21,18.15],[570.2,39.79],[570.19,26.69],[570.18,35.12]],[[570.23,0.8],[570.24,5.55],[570.25,0.74],[570.32,8.19],[570.34,37.3]]]
["binance-futures","BNBUSDT",1728259298352,[[570.22,43.27],[570.21,31.89],[570.2,26.58],[570.19,26.69],[570.18,35.12]],[[570.23,0.81],[570.24,5.55],[570.25,0.74],[570.32,6.44],[570.34,37.3]]]
["binance-futures","BNBUSDT",1728259298408,[[570.22,43.27],[570.21,31.89],[570.2,26.58],[570.19,26.69],[570.18,35.12]],[[570.23,0.84],[570.24,5.55],[570.25,0.74],[570.32,6.44],[570.34,37.3]]]
["binance-futures","BNBUSDT",1728259298438,[[570.22,43.3],[570.21,31.89],[570.2,26.58],[570.19,26.69],[570.18,35.12]],[[570.23,0.84],[570.24,5.55],[570.25,0.74],[570.32,6.44],[570.34,37.3]]]
["binance-futures","BNBUSDT",1728259298612,[[570.22,44.55],[570.21,30.66],[570.2,26.58],[570.19,26.67],[570.18,35.12]],[[570.23,0.11],[570.24,5.55],[570.25,0.74],[570.31,2.45],[570.32,6.44]]]
["binance-futures","BNBUSDT",1728259298620,[[570.23,47.48],[570.22,28.86],[570.21,16.92],[570.2,26.58],[570.19,26.67]],[[570.24,0.23],[570.25,0.74],[570.31,2.07],[570.32,6.44],[570.45,6.36]]]
["binance-futures","BNBUSDT",1728259298713,[[570.23,49.55],[570.22,28.84],[570.21,16.92],[570.2,26.58],[570.19,26.67]],[[570.24,0.23],[570.25,0.74],[570.31,3.82],[570.32,6.44],[570.4,7.06]]]
["binance-futures","BNBUSDT",1728259298759,[[570.23,49.58],[570.22,28.84],[570.21,16.92],[570.2,26.58],[570.19,26.67]],[[570.24,0.26],[570.25,0.04],[570.31,3.82],[570.32,6.44],[570.4,11.68]]]
["binance-futures","BNBUSDT",1728259298810,[[570.23,49.66],[570.22,28.76],[570.21,16.92],[570.2,26.58],[570.19,26.67]],[[570.24,0.26],[570.25,0.04],[570.31,3.82],[570.32,6.44],[570.4,11.68]]]
["binance-futures","BNBUSDT",1728259298871,[[570.23,49.66],[570.22,28.76],[570.21,16.92],[570.2,26.58],[570.19,26.67]],[[570.24,0.26],[570.25,0.04],[570.27,2.81],[570.28,7.34],[570.31,3.82]]]
["binance-futures","BNBUSDT",1728259298915,[[570.23,49.67],[570.22,28.76],[570.21,16.92],[570.2,26.58],[570.19,26.67]],[[570.24,0.26],[570.25,0.04],[570.27,2.81],[570.28,7.34],[570.31,3.82]]]
["binance-futures","BNBUSDT",1728259298983,[[570.27,48.28],[570.26,36.5],[570.25,21.44],[570.24,42.39],[570.23,17.05]],[[570.28,2.02],[570.3,7.48],[570.31,2.05],[570.32,4.64],[570.35,1.98]]]
["binance-futures","BNBUSDT",1728259299030,[[570.27,46.5],[570.26,35.51],[570.25,14.3],[570.24,36.04],[570.23,17.05]],[[570.28,2.02],[570.3,0.7],[570.31,19.58],[570.32,4.64],[570.33,7.91]]]
["binance-futures","BNBUSDT",1728259299083,[[570.27,46.53],[570.26,35.51],[570.25,14.3],[570.24,36.04],[570.23,17.05]],[[570.28,2.05],[570.3,0.7],[570.31,20.28],[570.32,4.64],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728259299172,[[570.27,48.6],[570.26,34.32],[570.25,13.11],[570.24,36.04],[570.23,17.05]],[[570.28,2.0],[570.3,0.7],[570.31,20.28],[570.32,4.64],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728259299340,[[570.27,48.68],[570.26,31.29],[570.25,13.11],[570.24,36.04],[570.23,16.97]],[[570.28,2.0],[570.3,1.4],[570.31,20.28],[570.32,4.64],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728259299395,[[570.27,48.71],[570.26,31.29],[570.25,13.11],[570.24,36.04],[570.23,16.96]],[[570.28,0.06],[570.3,1.4],[570.31,20.28],[570.32,4.64],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728259299428,[[570.28,55.82],[570.27,28.85],[570.26,23.35],[570.25,12.74],[570.24,34.51]],[[570.3,1.4],[570.31,20.28],[570.32,4.64],[570.33,7.02],[570.34,6.64]]]
["binance-futures","BNBUSDT",1728259299512,[[570.28,55.82],[570.27,28.85],[570.26,23.35],[570.25,12.74],[570.24,34.51]],[[570.3,1.4],[570.31,20.28],[570.32,4.64],[570.33,1.38],[570.34,6.64]]]
["binance-futures","BNBUSDT",1728259299567,[[570.29,48.89],[570.28,33.94],[570.27,19.47],[570.26,23.35],[570.25,11.29]],[[570.3,0.7],[570.31,17.58],[570.32,0.02],[570.33,1.38],[570.34,10.3]]]
["binance-futures","BNBUSDT",1728259299618,[[570.29,48.92],[570.28,25.54],[570.27,27.71],[570.26,23.35],[570.25,11.29]],[[570.3,0.78],[570.31,17.58],[570.32,0.02],[570.33,3.28],[570.34,10.3]]]
["binance-futures","BNBUSDT",1728259299663,[[570.29,48.92],[570.28,25.54],[570.27,27.71],[570.26,23.35],[570.25,11.29]],[[570.3,0.78],[570.31,17.58],[570.32,0.02],[570.33,3.28],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259299884,[[570.29,49.01],[570.28,25.54],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.78],[570.31,17.58],[570.32,0.02],[570.33,3.28],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259299935,[[570.29,49.01],[570.28,25.54],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.78],[570.31,17.58],[570.32,0.02],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300150,[[570.29,49.04],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.91],[570.31,17.58],[570.32,0.02],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300203,[[570.29,49.04],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.91],[570.31,17.58],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300233,[[570.29,49.04],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.87],[570.31,18.28],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300301,[[570.29,38.8],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,6.7],[570.31,18.28],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300518,[[570.29,40.09],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,6.7],[570.31,18.28],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300553,[[570.29,40.09],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,5.93],[570.31,18.28],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300737,[[570.29,40.09],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.84],[570.31,18.28],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259300784,[[570.29,40.83],[570.28,23.96],[570.27,27.62],[570.26,23.35],[570.25,11.29]],[[570.3,0.84],[570.31,18.28],[570.32,0.72],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301188,[[570.29,21.52],[570.28,14.37],[570.27,27.62],[570.26,21.68],[570.25,11.29]],[[570.3,13.99],[570.31,18.28],[570.32,5.11],[570.33,4.16],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301222,[[570.29,9.92],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,24.97],[570.31,18.28],[570.32,5.82],[570.33,4.16],[570.34,11.9]]]
["binance-futures","BNBUSDT",1728259301290,[[570.29,9.83],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,24.99],[570.31,18.28],[570.32,5.82],[570.33,4.16],[570.34,11.9]]]
["binance-futures","BNBUSDT",1728259301344,[[570.29,9.85],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,24.99],[570.31,18.28],[570.32,5.82],[570.33,3.98],[570.34,11.9]]]
["binance-futures","BNBUSDT",1728259301394,[[570.29,10.14],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,25.01],[570.31,18.28],[570.32,5.82],[570.33,3.98],[570.34,11.71]]]
["binance-futures","BNBUSDT",1728259301446,[[570.29,11.68],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,25.5],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301494,[[570.29,15.95],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,14.63],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301549,[[570.29,15.95],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,14.64],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301740,[[570.29,15.92],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,16.6],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301839,[[570.29,15.9],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,16.6],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259301958,[[570.29,15.93],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,14.64],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302023,[[570.29,15.93],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,15.34],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302151,[[570.29,15.93],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,15.41],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302252,[[570.29,16.21],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,15.34],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302292,[[570.29,16.27],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,15.34],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302389,[[570.29,17.54],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,3.58],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302439,[[570.29,17.24],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,3.56],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302478,[[570.29,17.24],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,3.6],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302716,[[570.29,17.21],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,4.33],[570.31,18.28],[570.32,5.11],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302768,[[570.29,21.45],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,1.58],[570.31,17.58],[570.32,4.41],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302828,[[570.29,19.34],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,1.58],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302876,[[570.29,21.38],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,1.57],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728259302932,[[570.29,21.38],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,1.57],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303286,[[570.29,21.39],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,1.91],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303340,[[570.29,21.39],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,1.92],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303413,[[570.29,21.38],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,1.96],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303486,[[570.29,21.38],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,1.97],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303544,[[570.29,22.54],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,1.99],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303592,[[570.29,22.54],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.05],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303636,[[570.29,20.47],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.05],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303775,[[570.29,22.57],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.02],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303801,[[570.29,22.57],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.03],[570.31,0.05],[570.32,0.02],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303915,[[570.29,18.36],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.01],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259303970,[[570.29,20.4],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.02],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304111,[[570.29,18.33],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.02],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304161,[[570.29,20.53],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,1.99],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304228,[[570.29,20.53],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.23],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304260,[[570.29,20.5],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.3],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304319,[[570.29,20.5],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.31],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304464,[[570.29,18.46],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,3.1],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259304697,[[570.29,20.49],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.32],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305312,[[570.29,20.49],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.31],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305338,[[570.29,20.59],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.31],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305515,[[570.29,20.62],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.7],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305564,[[570.29,20.62],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.62],[570.31,0.05],[570.32,0.72],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305801,[[570.29,20.62],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,2.5],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305854,[[570.29,12.3],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.46]],[[570.3,11.82],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305907,[[570.29,12.3],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,11.82],[570.31,1.35],[570.32,5.3],[570.33,4.58],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259305944,[[570.29,12.59],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.82],[570.31,1.35],[570.32,5.3],[570.33,4.58],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306009,[[570.29,12.59],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.82],[570.31,1.35],[570.32,5.11],[570.33,4.58],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306110,[[570.29,12.59],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.78],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306293,[[570.29,12.59],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.77],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306335,[[570.29,12.64],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.77],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306417,[[570.29,12.62],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.77],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306516,[[570.29,14.03],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,9.61],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306548,[[570.29,15.22],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,8.91],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306624,[[570.29,15.22],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,8.96],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306708,[[570.29,14.56],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,11.64],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306759,[[570.29,13.86],[570.28,13.21],[570.27,27.33],[570.26,21.68],[570.25,11.29]],[[570.3,16.94],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306820,[[570.29,14.92],[570.28,13.21],[570.27,24.37],[570.26,21.68],[570.25,11.29]],[[570.3,16.92],[570.31,1.35],[570.32,5.11],[570.33,4.77],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306874,[[570.29,13.4],[570.28,13.21],[570.27,24.37],[570.26,21.68],[570.25,11.29]],[[570.3,16.94],[570.31,1.35],[570.32,5.11],[570.33,4.77],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259306922,[[570.29,13.4],[570.28,13.21],[570.27,24.37],[570.26,21.68],[570.25,11.29]],[[570.3,16.94],[570.31,1.35],[570.32,5.11],[570.33,4.58],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259307042,[[570.29,12.7],[570.28,13.21],[570.27,24.37],[570.26,21.68],[570.25,11.31]],[[570.3,17.83],[570.31,0.75],[570.32,5.11],[570.33,3.98],[570.34,9.0]]]
["binance-futures","BNBUSDT",1728259307353,[[570.29,12.58],[570.28,8.12],[570.27,15.43],[570.26,21.68],[570.25,11.31]],[[570.3,17.92],[570.31,0.75],[570.32,5.71],[570.33,4.58],[570.34,9.6]]]
["binance-futures","BNBUSDT",1728259307403,[[570.29,4.94],[570.28,0.37],[570.27,0.01],[570.26,7.77],[570.25,7.8]],[[570.3,22.76],[570.31,0.75],[570.32,5.71],[570.33,4.58],[570.34,9.6]]]
["binance-futures","BNBUSDT",1728259307455,[[570.29,4.94],[570.28,0.37],[570.27,0.01],[570.25,7.8]],[[570.3,21.49],[570.31,0.75],[570.32,5.71],[570.33,4.58],[570.34,9.6]]]
["binance-futures","BNBUSDT",1728259307506,[[570.22,1.46],[570.21,13.68],[570.2,12.21],[570.19,2.1],[570.18,11.13]],[[570.28,0.7],[570.29,7.69],[570.3,17.89],[570.31,0.75],[570.32,5.71]]]
["binance-futures","BNBUSDT",1728259307561,[[570.21,3.05],[570.2,7.82],[570.19,0.01],[570.18,11.13]],[[570.23,6.95],[570.24,4.44],[570.25,9.64],[570.26,20.7],[570.27,20.33]]]
["binance-futures","BNBUSDT",1728259307612,[[570.2,7.82],[570.19,0.01],[570.18,4.58],[570.08,6.41],[570.07,4.4]],[[570.21,7.02],[570.22,27.16],[570.23,15.28],[570.24,30.95],[570.25,15.4]]]
["binance-futures","BNBUSDT",1728259307663,[[570.2,7.82],[570.19,0.01],[570.18,5.28],[570.17,1.3],[570.15,11.56]],[[570.21,30.71],[570.22,27.43],[570.23,15.8],[570.24,30.9],[570.25,18.0]]]
["binance-futures","BNBUSDT",1728259307713,[[570.2,7.82],[570.19,0.01],[570.18,5.28],[570.17,1.3],[570.15,5.63]],[[570.21,30.64],[570.22,27.61],[570.23,15.8],[570.24,34.26],[570.25,18.0]]]
["binance-futures","BNBUSDT",1728259307770,[[570.19,0.01],[570.18,0.19],[570.17,1.27],[570.15,3.63]],[[570.2,44.22],[570.21,32.03],[570.22,20.64],[570.23,19.47],[570.24,34.26]]]
["binance-futures","BNBUSDT",1728259307820,[[570.19,0.01],[570.18,0.19],[570.17,1.27],[570.15,0.01],[570.12,15.89]],[[570.2,44.47],[570.21,32.03],[570.22,20.64],[570.23,19.47],[570.24,34.26]]]
["binance-futures","BNBUSDT",1728259307872,[[570.19,0.01],[570.18,0.19],[570.17,0.01],[570.15,0.01],[570.13,0.7]],[[570.2,44.93],[570.21,32.03],[570.22,20.64],[570.23,19.47],[570.24,34.26]]]
["binance-futures","BNBUSDT",1728259307923,[[570.14,12.0],[570.13,0.7]],[[570.15,22.34],[570.16,4.39],[570.17,0.7],[570.19,23.69],[570.2,29.2]]]
["binance-futures","BNBUSDT",1728259307977,[[570.14,13.54],[570.13,0.7],[570.1,4.4],[570.07,3.35],[570.03,17.33]],[[570.15,13.78],[570.16,4.39],[570.17,0.7],[570.18,10.45],[570.19,14.38]]]
["binance-futures","BNBUSDT",1728259308029,[[570.14,13.86],[570.13,0.7],[570.1,5.95],[570.07,3.35],[570.03,17.33]],[[570.15,9.4],[570.16,4.39],[570.17,0.71],[570.18,10.45],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308078,[[570.14,13.86],[570.13,0.7],[570.1,5.95],[570.07,3.35],[570.03,17.33]],[[570.15,9.37],[570.16,4.39],[570.17,0.71],[570.18,7.17],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308135,[[570.14,7.64],[570.13,0.7],[570.1,4.4],[570.07,3.35],[570.03,17.33]],[[570.15,15.86],[570.16,4.39],[570.17,0.71],[570.18,7.17],[570.19,7.49]]]
["binance-futures","BNBUSDT",1728259308186,[[570.14,7.64],[570.13,0.7],[570.1,4.4],[570.07,1.8],[570.05,5.89]],[[570.15,15.93],[570.16,4.39],[570.17,0.71],[570.18,7.17],[570.19,7.67]]]
["binance-futures","BNBUSDT",1728259308231,[[570.14,7.64],[570.13,0.7],[570.1,4.4],[570.07,1.8],[570.05,5.89]],[[570.15,16.05],[570.16,4.39],[570.17,0.71],[570.18,7.17],[570.19,7.67]]]
["binance-futures","BNBUSDT",1728259308287,[[570.14,7.64],[570.13,0.7],[570.1,4.4],[570.07,1.8],[570.05,2.21]],[[570.15,16.05],[570.16,4.39],[570.17,0.71],[570.18,7.17],[570.19,7.49]]]
["binance-futures","BNBUSDT",1728259308340,[[570.14,10.72],[570.13,0.7],[570.1,4.4],[570.07,8.28],[570.05,2.21]],[[570.15,5.05],[570.16,4.39],[570.17,0.71],[570.18,7.17],[570.19,7.49]]]
["binance-futures","BNBUSDT",1728259308388,[[570.14,15.04],[570.13,0.7],[570.12,7.44],[570.1,5.95],[570.07,8.28]],[[570.15,4.71],[570.16,4.39],[570.17,0.71],[570.18,11.56],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308438,[[570.14,15.04],[570.13,0.7],[570.12,7.44],[570.1,5.95],[570.07,1.8]],[[570.15,4.71],[570.16,4.39],[570.17,0.71],[570.18,11.56],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308559,[[570.14,14.17],[570.13,0.7],[570.12,7.44],[570.1,5.95],[570.07,1.8]],[[570.15,4.7],[570.16,4.39],[570.17,0.71],[570.18,11.56],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308608,[[570.14,14.17],[570.13,0.7],[570.12,7.44],[570.1,5.95],[570.09,11.25]],[[570.15,4.7],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308638,[[570.14,12.63],[570.13,0.7],[570.12,7.44],[570.1,5.95],[570.09,11.25]],[[570.15,10.11],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308716,[[570.14,12.63],[570.13,0.7],[570.12,7.25],[570.1,5.95],[570.09,11.25]],[[570.15,12.27],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308764,[[570.14,8.02],[570.13,0.7],[570.12,7.25],[570.1,5.95],[570.09,11.25]],[[570.15,12.54],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308824,[[570.14,8.02],[570.13,0.7],[570.12,7.25],[570.1,5.95],[570.09,11.25]],[[570.15,12.54],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.48]]]
["binance-futures","BNBUSDT",1728259308874,[[570.14,8.02],[570.13,0.7],[570.12,7.25],[570.1,5.95],[570.09,11.25]],[[570.15,13.23],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.48]]]
["binance-futures","BNBUSDT",1728259308928,[[570.14,8.02],[570.13,0.7],[570.12,7.25],[570.1,5.95],[570.09,11.25]],[[570.15,13.23],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259308975,[[570.14,8.02],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,13.23],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309037,[[570.14,8.02],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,13.3],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.48]]]
["binance-futures","BNBUSDT",1728259309142,[[570.14,8.31],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,11.32],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309183,[[570.14,8.3],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,11.42],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309264,[[570.14,8.31],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,8.53],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309312,[[570.14,9.85],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,5.77],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309355,[[570.14,9.85],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,5.59],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309541,[[570.14,9.93],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,5.59],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,7.3]]]
["binance-futures","BNBUSDT",1728259309604,[[570.14,10.8],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,5.64],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,8.0]]]
["binance-futures","BNBUSDT",1728259309644,[[570.14,10.8],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,5.63],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,8.0]]]
["binance-futures","BNBUSDT",1728259309763,[[570.14,9.94],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,5.63],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,8.0]]]
["binance-futures","BNBUSDT",1728259309799,[[570.14,8.39],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,9.42],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,8.19]]]
["binance-futures","BNBUSDT",1728259309869,[[570.14,8.39],[570.13,0.7],[570.12,7.25],[570.1,4.4],[570.09,11.25]],[[570.15,15.15],[570.16,4.39],[570.17,0.71],[570.18,14.04],[570.19,8.19]]]
["binance-futures","BNBUSDT",1728259309973,[[570.14,21.54],[570.13,0.7],[570.12,7.25],[570.1,8.95],[570.09,11.25]],[[570.15,4.45],[570.16,4.39],[570.17,0.71],[570.18,11.56],[570.19,0.89]]]
["binance-futures","BNBUSDT",1728259310021,[[570.14,21.73],[570.13,0.7],[570.12,7.25],[570.1,8.95],[570.09,11.25]],[[570.15,4.45],[570.16,4.39],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310102,[[570.14,18.33],[570.13,0.7],[570.12,7.25],[570.1,8.95],[570.09,11.25]],[[570.15,5.21],[570.16,4.39],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310182,[[570.14,18.33],[570.13,0.7],[570.12,7.25],[570.1,8.95],[570.09,11.25]],[[570.15,5.21],[570.16,6.87],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310210,[[570.14,18.33],[570.13,0.7],[570.12,7.25],[570.1,9.65],[570.09,11.25]],[[570.15,5.21],[570.16,6.87],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310443,[[570.14,18.34],[570.13,0.7],[570.12,7.25],[570.1,9.65],[570.09,11.25]],[[570.15,3.69],[570.16,6.87],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310488,[[570.14,18.34],[570.13,0.7],[570.12,7.25],[570.1,9.65],[570.09,11.25]],[[570.15,4.22],[570.16,6.87],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310583,[[570.14,18.34],[570.13,0.7],[570.12,7.25],[570.1,9.65],[570.09,11.25]],[[570.15,5.0],[570.16,6.87],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310696,[[570.14,18.34],[570.13,0.7],[570.12,7.25],[570.11,2.66],[570.1,9.65]],[[570.15,5.0],[570.16,6.87],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310793,[[570.14,18.34],[570.13,0.7],[570.12,7.25],[570.11,2.66],[570.1,9.65]],[[570.15,5.0],[570.16,7.57],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259310873,[[570.14,18.34],[570.13,0.7],[570.12,7.25],[570.11,2.66],[570.1,5.1]],[[570.15,5.0],[570.16,7.57],[570.17,0.71],[570.18,11.56],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311041,[[570.14,18.34],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.0],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311142,[[570.14,17.64],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.69],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311222,[[570.14,16.09],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.73],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311285,[[570.14,18.15],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,4.82],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311339,[[570.14,18.16],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,4.82],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311390,[[570.14,18.17],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,4.8],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311452,[[570.14,16.1],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,4.99],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311496,[[570.14,16.1],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.13],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311764,[[570.14,16.1],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,6.73],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311787,[[570.14,8.4],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,15.46],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311862,[[570.14,8.4],[570.12,7.95],[570.11,2.66],[570.1,5.1],[569.94,48.75]],[[570.15,15.46],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311919,[[570.14,8.4],[570.12,7.95],[570.11,2.66],[570.1,5.1],[569.94,48.75]],[[570.15,15.64],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259311972,[[570.14,8.4],[570.12,7.95],[570.11,2.66],[570.1,5.1],[569.94,48.75]],[[570.15,14.87],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259312150,[[570.14,8.4],[570.12,7.95],[570.11,2.66],[570.1,5.1],[569.94,48.75]],[[570.15,13.67],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259312198,[[570.14,8.4],[570.12,7.95],[570.11,2.66],[570.1,5.1],[569.94,48.75]],[[570.15,13.7],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259312389,[[570.14,9.25],[570.12,7.95],[570.11,2.66],[570.1,5.1],[569.94,48.75]],[[570.15,13.24],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259312435,[[570.14,9.25],[570.12,7.95],[570.11,2.66],[570.1,5.1],[570.04,12.09]],[[570.15,13.24],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259312514,[[570.14,10.78],[570.12,7.95],[570.11,2.66],[570.1,5.1],[570.04,12.09]],[[570.15,13.24],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259312812,[[570.14,12.68],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.47],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259313030,[[570.14,13.39],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.47],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259313278,[[570.14,9.99],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,15.21],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,1.48]]]
["binance-futures","BNBUSDT",1728259313341,[[570.14,9.98],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,13.22],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,1.3]]]
["binance-futures","BNBUSDT",1728259313501,[[570.14,9.9],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,13.24],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,1.3]]]
["binance-futures","BNBUSDT",1728259313745,[[570.14,9.9],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,8.07],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259313873,[[570.14,11.83],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,8.07],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259313927,[[570.14,17.26],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.48],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259313980,[[570.14,17.1],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.48],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259314154,[[570.14,17.1],[570.13,0.7],[570.12,7.95],[570.11,2.66],[570.1,5.1]],[[570.15,5.49],[570.16,7.57],[570.17,0.71],[570.18,12.26],[570.19,0.7]]]
["binance-futures","BNBUSDT",1728259314270,[[570.16,52.46],[570.15,42.57],[570.14,21.73],[570.13,1.7],[570.12,7.95]],[[570.17,0.01],[570.18,7.17],[570.2,0.01],[570.21,6.75],[570.22,5.1]]]
["binance-futures","BNBUSDT",1728259314330,[[570.19,55.01],[570.18,29.29],[570.17,43.72],[570.16,20.37],[570.15,30.26]],[[570.2,5.31],[570.21,6.05],[570.22,4.39],[570.24,15.21],[570.32,4.41]]]
["binance-futures","BNBUSDT",1728259314371,[[570.19,50.3],[570.18,42.31],[570.17,30.62],[570.16,20.37],[570.15,32.44]],[[570.2,1.06],[570.21,6.05],[570.22,4.39],[570.23,7.65],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314436,[[570.19,50.3],[570.18,42.31],[570.17,30.62],[570.16,20.37],[570.15,32.61]],[[570.2,1.06],[570.21,4.1],[570.22,6.87],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314488,[[570.19,44.25],[570.18,42.31],[570.17,30.62],[570.16,20.37],[570.15,61.5]],[[570.2,1.09],[570.21,4.1],[570.22,6.87],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314530,[[570.19,45.64],[570.18,40.73],[570.17,30.62],[570.16,20.37],[570.15,61.5]],[[570.2,1.09],[570.21,0.01],[570.22,6.87],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314595,[[570.19,45.81],[570.18,40.73],[570.17,30.62],[570.16,20.37],[570.15,61.5]],[[570.2,1.09],[570.21,0.01],[570.22,6.87],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314761,[[570.19,45.81],[570.18,40.73],[570.17,30.08],[570.16,20.37],[570.15,60.96]],[[570.2,1.09],[570.21,0.01],[570.22,6.87],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314820,[[570.19,45.82],[570.18,40.73],[570.17,30.08],[570.16,20.37],[570.15,30.88]],[[570.2,5.27],[570.21,0.01],[570.22,7.57],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314879,[[570.19,44.69],[570.18,40.73],[570.17,30.08],[570.16,20.37],[570.15,30.88]],[[570.2,5.27],[570.21,0.71],[570.22,7.57],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314924,[[570.19,39.92],[570.18,40.73],[570.17,30.08],[570.16,20.37],[570.15,28.76]],[[570.2,7.26],[570.21,0.71],[570.22,7.57],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259314977,[[570.19,38.21],[570.18,40.73],[570.17,28.41],[570.16,19.37],[570.15,28.33]],[[570.2,7.26],[570.21,0.71],[570.22,7.57],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259315029,[[570.19,20.06],[570.18,40.73],[570.17,26.41],[570.16,18.81],[570.15,28.33]],[[570.2,16.88],[570.21,5.43],[570.22,7.57],[570.23,8.35],[570.24,15.2]]]
["binance-futures","BNBUSDT",1728259315086,[[570.19,20.06],[570.18,33.22],[570.17,26.41],[570.16,18.81],[570.15,28.33]],[[570.2,16.88],[570.21,5.43],[570.22,7.57],[570.23,8.35],[570.24,15.8]]]
["binance-futures","BNBUSDT",1728259315137,[[570.19,20.06],[570.18,33.22],[570.17,26.41],[570.16,18.81],[570.15,28.16]],[[570.2,16.88],[570.21,5.43],[570.22,7.57],[570.23,8.35],[570.24,15.8]]]
["binance-futures","BNBUSDT",1728259315249,[[570.19,0.1],[570.18,11.74],[570.17,9.1],[570.16,11.11],[570.15,18.98]],[[570.2,20.1],[570.21,5.43],[570.22,7.76],[570.23,8.35],[570.24,15.8]]]
["binance-futures","BNBUSDT",1728259315310,[[570.17,0.37],[570.16,9.25],[570.15,13.9]],[[570.18,30.73],[570.19,20.67],[570.2,16.21],[570.21,5.43],[570.22,7.76]]]
["binance-futures","BNBUSDT",1728259315349,[[570.16,9.28],[570.15,10.69],[570.12,7.95],[570.07,5.31],[570.03,13.82]],[[570.17,19.4],[570.18,23.27],[570.19,16.36],[570.2,16.2],[570.21,6.03]]]
["binance-futures","BNBUSDT",1728259315376,[[570.16,9.28],[570.15,10.69],[570.12,7.95],[570.07,5.31],[570.03,13.82]],[[570.17,18.48],[570.18,23.27],[570.19,16.36],[570.2,15.15],[570.21,6.03]]]
["binance-futures","BNBUSDT",1728259315560,[[570.16,9.84],[570.15,10.69],[570.12,7.95],[570.07,5.31],[570.03,13.82]],[[570.17,18.61],[570.18,23.27],[570.19,16.36],[570.2,15.15],[570.21,6.03]]]
["binance-futures","BNBUSDT",1728259315619,[[570.16,9.84],[570.15,10.69],[570.12,7.95],[570.1,5.1],[570.07,5.31]],[[570.17,18.73],[570.18,23.27],[570.19,16.36],[570.2,15.15],[570.21,6.03]]]
["binance-futures","BNBUSDT",1728259315728,[[570.16,9.84],[570.15,10.69],[570.12,7.95],[570.1,5.1],[570.07,5.31]],[[570.17,18.78],[570.18,23.27],[570.19,16.36],[570.2,15.1],[570.21,6.03]]]
["binance-futures","BNBUSDT",1728259315742,[[570.16,9.85],[570.15,10.69],[570.12,7.95],[570.1,5.1],[570.07,5.31]],[[570.17,16.53],[570.18,23.27],[570.19,15.76],[570.2,15.1],[570.21,5.43]]]
["binance-futures","BNBUSDT",1728259315824,[[570.16,9.85],[570.15,10.69],[570.12,7.95],[570.11,0.73],[570.1,5.1]],[[570.17,16.8],[570.18,23.0],[570.19,15.76],[570.2,15.1],[570.21,5.43]]]
["binance-futures","BNBUSDT",1728259316126,[[570.16,23.19],[570.15,10.69],[570.13,1.7],[570.12,8.14],[570.11,0.73]],[[570.17,4.08],[570.18,11.73],[570.19,8.26],[570.2,13.91],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259316184,[[570.16,23.27],[570.15,10.69],[570.13,1.7],[570.12,8.14],[570.11,1.26]],[[570.17,4.08],[570.18,11.73],[570.19,8.26],[570.2,13.91],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259316291,[[570.16,23.1],[570.15,10.69],[570.13,1.7],[570.12,8.14],[570.11,1.26]],[[570.17,4.07],[570.18,11.73],[570.19,8.26],[570.2,13.91],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259316395,[[570.16,19.14],[570.15,10.69],[570.13,0.7],[570.12,7.95],[570.11,0.73]],[[570.17,9.37],[570.18,12.43],[570.19,8.45],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259316442,[[570.16,19.33],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,9.18],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259316551,[[570.16,19.33],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,7.3],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259316779,[[570.16,20.18],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,7.29],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259316994,[[570.16,20.19],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,9.15],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317218,[[570.16,19.33],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,9.14],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317290,[[570.16,12.16],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,11.12],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317339,[[570.16,12.16],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.73]],[[570.17,11.09],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317445,[[570.16,12.45],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,7.2],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317502,[[570.16,13.99],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,4.17],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317560,[[570.16,14.0],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,4.19],[570.18,16.99],[570.19,8.26],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317623,[[570.16,15.99],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,4.19],[570.18,8.73],[570.19,0.7],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317635,[[570.16,15.99],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,4.19],[570.18,4.17],[570.19,0.7],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259317730,[[570.16,15.99],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,4.19],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259318009,[[570.16,14.0],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,6.06],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259318061,[[570.16,18.37],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,1.9],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259318111,[[570.16,17.41],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,1.87],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259318189,[[570.16,17.24],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,1.87],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,8.07]]]
["binance-futures","BNBUSDT",1728259318344,[[570.16,17.24],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,1.89],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259318382,[[570.16,17.41],[570.15,10.69],[570.13,1.7],[570.12,7.95],[570.11,0.92]],[[570.17,3.68],[570.18,4.17],[570.19,3.36],[570.2,13.91],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259318463,[[570.16,11.06],[570.15,10.69],[570.13,0.7],[570.12,7.95],[570.11,0.73]],[[570.17,16.5],[570.18,4.87],[570.19,3.36],[570.2,14.69],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259318515,[[570.16,11.27],[570.15,6.6],[570.13,0.7],[570.12,7.95],[570.11,0.73]],[[570.17,16.53],[570.18,4.87],[570.19,3.36],[570.2,14.69],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259318563,[[570.16,11.27],[570.15,6.6],[570.13,0.7],[570.12,7.95],[570.11,0.73]],[[570.17,16.52],[570.18,4.87],[570.19,3.36],[570.2,14.69],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259318602,[[570.16,0.88],[570.15,5.9],[570.14,13.41],[570.13,0.7],[570.12,7.95]],[[570.17,22.43],[570.18,4.87],[570.19,3.36],[570.2,15.69],[570.21,5.59]]]
["binance-futures","BNBUSDT",1728259318672,[[570.15,5.9],[570.14,9.24],[570.12,7.95]],[[570.16,38.87],[570.17,12.21],[570.18,4.87],[570.19,3.87],[570.2,15.51]]]
["binance-futures","BNBUSDT",1728259318727,[[570.15,0.01],[570.14,1.66],[570.12,7.95],[570.03,13.82],[570.01,0.01]],[[570.16,39.06],[570.17,12.2],[570.18,4.87],[570.19,3.87],[570.2,15.51]]]
["binance-futures","BNBUSDT",1728259318776,[[570.15,0.01],[570.14,1.66],[570.12,7.25],[570.08,12.89],[570.03,13.82]],[[570.16,39.06],[570.17,12.2],[570.18,4.87],[570.19,3.87],[570.2,15.51]]]
["binance-futures","BNBUSDT",1728259318878,[[570.15,0.01],[570.14,1.66],[570.12,7.25],[570.08,12.89],[570.03,13.82]],[[570.16,39.55],[570.17,11.71],[570.18,4.87],[570.19,3.87],[570.2,15.51]]]
["binance-futures","BNBUSDT",1728259318931,[[570.14,1.66],[570.12,2.86],[570.1,0.01],[570.07,9.99],[570.05,0.21]],[[570.15,38.54],[570.16,26.98],[570.17,10.62],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259318990,[[570.14,1.69],[570.12,2.86],[570.1,0.01],[570.07,9.99],[570.05,0.21]],[[570.15,38.55],[570.16,24.83],[570.17,10.61],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319041,[[570.14,1.69],[570.12,2.86],[570.1,0.01],[570.08,0.7],[570.07,9.99]],[[570.15,38.58],[570.16,24.83],[570.17,10.61],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319093,[[570.14,1.69],[570.12,2.86],[570.1,0.01],[570.08,0.7],[570.07,9.99]],[[570.15,38.72],[570.16,24.65],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319148,[[570.14,1.69],[570.12,2.86],[570.1,0.01],[570.09,11.25],[570.08,0.7]],[[570.15,38.9],[570.16,24.65],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319202,[[570.14,1.69],[570.12,2.86],[570.1,0.01],[570.09,11.25],[570.08,0.7]],[[570.15,38.72],[570.16,24.65],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319257,[[570.14,1.7],[570.12,2.86],[570.1,0.01],[570.09,11.25],[570.08,0.7]],[[570.15,38.96],[570.16,24.64],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319319,[[570.14,1.7],[570.12,2.86],[570.1,0.01],[570.09,11.25],[570.08,0.7]],[[570.15,38.96],[570.16,24.64],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319354,[[570.14,1.7],[570.12,2.86],[570.11,0.7],[570.1,4.88],[570.09,11.25]],[[570.15,39.05],[570.16,24.37],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319418,[[570.14,1.7],[570.12,2.86],[570.11,0.7],[570.1,4.88],[570.09,11.25]],[[570.15,40.35],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319483,[[570.14,9.14],[570.12,7.73],[570.11,0.7],[570.1,4.88],[570.09,11.25]],[[570.15,32.8],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319638,[[570.14,9.17],[570.12,7.73],[570.11,0.7],[570.1,4.88],[570.09,11.25]],[[570.15,32.8],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319735,[[570.14,9.17],[570.12,7.73],[570.11,0.7],[570.1,4.88],[570.09,11.25]],[[570.15,32.78],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319827,[[570.14,9.17],[570.12,7.73],[570.11,0.7],[570.1,4.88],[570.09,11.25]],[[570.15,32.6],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259319971,[[570.14,9.11],[570.12,7.73],[570.11,0.7],[570.1,4.88],[570.09,9.99]],[[570.15,32.6],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259320023,[[570.14,9.11],[570.12,7.73],[570.11,0.7],[570.1,4.88],[570.09,9.99]],[[570.15,30.62],[570.16,23.06],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259320074,[[570.14,10.29],[570.13,0.7],[570.12,7.73],[570.11,0.7],[570.1,4.88]],[[570.15,23.32],[570.16,21.26],[570.17,10.47],[570.18,4.87],[570.19,3.87]]]
["binance-futures","BNBUSDT",1728259320125,[[570.14,25.44],[570.13,1.7],[570.12,7.73],[570.11,0.7],[570.1,4.88]],[[570.15,1.82],[570.16,5.53],[570.17,0.04],[570.18,4.87],[570.19,3.36]]]
["binance-futures","BNBUSDT",1728259320170,[[570.14,25.61],[570.13,3.77],[570.12,9.71],[570.11,0.7],[570.1,9.58]],[[570.15,1.82],[570.16,5.53],[570.17,0.04],[570.18,4.87],[570.19,3.36]]]
["binance-futures","BNBUSDT",1728259320338,[[570.14,26.25],[570.13,3.93],[570.12,9.71],[570.11,0.7],[570.1,9.58]],[[570.15,1.11],[570.16,5.53],[570.17,0.04],[570.18,4.87],[570.19,3.36]]]
["binance-futures","BNBUSDT",1728259320384,[[570.14,26.27],[570.13,3.93],[570.12,9.71],[570.11,0.7],[570.1,9.58]],[[570.15,1.19],[570.16,5.53],[570.17,0.04],[570.18,4.87],[570.19,3.36]]]
["binance-futures","BNBUSDT",1728259320445,[[570.14,26.27],[570.13,3.93],[570.12,9.71],[570.11,0.7],[570.1,9.58]],[[570.15,1.19],[570.16,1.36],[570.17,0.04],[570.18,4.87],[570.19,3.36]]]
["binance-futures","BNBUSDT",1728259320618,[[570.16,46.07],[570.15,43.4],[570.14,23.98],[570.13,1.7],[570.12,10.21]],[[570.17,0.04],[570.2,0.01],[570.21,5.59],[570.22,0.71],[570.24,14.96]]]
["binance-futures","BNBUSDT",1728259320672,[[570.2,57.56],[570.19,30.28],[570.18,4.17],[570.17,40.09],[570.16,20.9]],[[570.21,0.01],[570.23,0.02],[570.24,1.27],[570.26,4.4],[570.27,5.85]]]
["binance-futures","BNBUSDT",1728259320727,[[570.2,52.09],[570.19,26.34],[570.18,17.45],[570.17,27.94],[570.16,20.91]],[[570.21,0.01],[570.23,0.02],[570.24,5.43],[570.26,4.4],[570.27,5.85]]]
["binance-futures","BNBUSDT",1728259320767,[[570.2,52.09],[570.19,20.39],[570.18,17.45],[570.17,27.94],[570.16,20.91]],[[570.21,0.01],[570.23,0.02],[570.24,5.43],[570.25,0.74],[570.26,4.4]]]
["binance-futures","BNBUSDT",1728259320877,[[570.23,59.4],[570.22,19.93],[570.21,34.07],[570.2,28.01],[570.19,15.82]],[[570.24,1.26],[570.25,0.04],[570.26,0.01],[570.28,4.4],[570.3,9.9]]]
["binance-futures","BNBUSDT",1728259320934,[[570.23,59.41],[570.22,29.2],[570.21,23.19],[570.2,28.01],[570.19,15.82]],[[570.24,1.26],[570.25,0.04],[570.26,0.01],[570.28,4.4],[570.3,9.9]]]
["binance-futures","BNBUSDT",1728259320983,[[570.23,59.69],[570.22,29.2],[570.21,23.19],[570.2,28.01],[570.19,15.82]],[[570.24,1.29],[570.25,0.04],[570.26,0.01],[570.28,4.4],[570.3,9.9]]]
["binance-futures","BNBUSDT",1728259321037,[[570.23,59.69],[570.22,29.2],[570.21,23.19],[570.2,28.01],[570.19,15.82]],[[570.24,1.29],[570.25,0.04],[570.26,4.18],[570.28,4.4],[570.29,18.25]]]
["binance-futures","BNBUSDT",1728259321091,[[570.24,22.12],[570.23,40.79],[570.22,16.0],[570.21,23.19],[570.2,28.01]],[[570.25,0.04],[570.26,4.18],[570.28,4.4],[570.29,18.25],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321142,[[570.25,25.89],[570.24,34.49],[570.23,20.64],[570.22,15.27],[570.21,29.84]],[[570.26,19.32],[570.28,4.4],[570.29,0.71],[570.3,9.01],[570.35,6.07]]]
["binance-futures","BNBUSDT",1728259321190,[[570.25,26.18],[570.24,29.75],[570.23,20.64],[570.22,15.27],[570.21,29.84]],[[570.26,21.2],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321240,[[570.25,26.21],[570.24,29.75],[570.23,20.64],[570.22,15.27],[570.21,29.84]],[[570.26,21.28],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321399,[[570.25,27.44],[570.24,28.89],[570.23,20.63],[570.22,14.57],[570.21,29.84]],[[570.26,19.44],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321449,[[570.25,27.45],[570.24,28.89],[570.23,20.63],[570.22,14.57],[570.21,29.84]],[[570.26,19.44],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321559,[[570.25,27.68],[570.24,28.89],[570.23,20.63],[570.22,14.57],[570.21,29.84]],[[570.26,19.52],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321611,[[570.25,27.68],[570.24,28.89],[570.23,20.63],[570.22,14.57],[570.21,30.54]],[[570.26,19.52],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321665,[[570.25,27.68],[570.24,26.85],[570.23,20.63],[570.22,14.57],[570.21,30.54]],[[570.26,21.36],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321702,[[570.25,27.68],[570.24,26.85],[570.23,20.63],[570.22,14.57],[570.21,30.54]],[[570.26,21.24],[570.27,2.12],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321846,[[570.25,27.68],[570.24,26.85],[570.23,19.63],[570.22,14.57],[570.21,30.54]],[[570.26,21.24],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321913,[[570.25,9.53],[570.24,18.1],[570.23,8.07],[570.22,12.71],[570.21,30.54]],[[570.26,29.4],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,9.01]]]
["binance-futures","BNBUSDT",1728259321961,[[570.25,9.53],[570.24,10.75],[570.23,0.7],[570.22,12.71],[570.21,30.54]],[[570.26,34.89],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322010,[[570.25,9.53],[570.24,4.18],[570.22,12.71],[570.21,30.54]],[[570.26,34.87],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322066,[[570.25,9.65],[570.24,4.18],[570.23,5.54],[570.22,12.71],[570.21,30.54]],[[570.26,34.86],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322171,[[570.25,9.63],[570.24,4.18],[570.23,5.54],[570.22,12.71],[570.21,30.54]],[[570.26,34.86],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322228,[[570.25,9.63],[570.24,4.18],[570.23,5.54],[570.22,5.34],[570.21,30.54]],[[570.26,34.88],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322278,[[570.25,9.63],[570.24,0.01],[570.22,5.34],[570.21,23.17]],[[570.26,34.88],[570.27,2.82],[570.28,4.4],[570.29,0.89],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322316,[[570.25,9.63],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.09,9.29]],[[570.26,34.88],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322443,[[570.25,9.63],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.09,9.29]],[[570.26,34.89],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322493,[[570.25,9.63],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.14,10.24]],[[570.26,34.89],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322592,[[570.25,9.62],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.14,10.24]],[[570.26,34.9],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322723,[[570.25,9.62],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.14,10.24]],[[570.26,35.25],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322762,[[570.25,9.62],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.14,10.24]],[[570.26,35.58],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259322880,[[570.25,9.62],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.14,10.24]],[[570.26,36.06],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259323044,[[570.25,2.31],[570.24,0.01],[570.22,7.83],[570.21,23.17],[570.2,18.99]],[[570.26,36.06],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259323100,[[570.25,0.75],[570.24,0.01],[570.22,6.67],[570.21,22.47],[570.2,18.99]],[[570.26,36.06],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259323172,[[570.25,0.75],[570.24,0.01],[570.22,2.5],[570.21,22.47],[570.2,11.58]],[[570.26,36.06],[570.27,2.82],[570.28,4.4],[570.29,0.71],[570.3,10.01]]]
["binance-futures","BNBUSDT",1728259323224,[[570.24,0.01],[570.22,0.01],[570.21,7.36],[570.2,11.58]],[[570.25,57.94],[570.26,7.7],[570.27,2.82],[570.28,4.4],[570.29,0.71]]]
["binance-futures","BNBUSDT",1728259323275,[[570.21,7.36],[570.2,11.58],[570.19,7.42],[570.15,13.79],[569.48,119.3]],[[570.22,36.76],[570.24,20.88],[570.25,41.23],[570.26,7.65],[570.27,2.82]]]
["binance-futures","BNBUSDT",1728259323317,[[570.21,7.36],[570.2,11.58],[570.19,7.42],[570.15,13.79],[570.13,1.7]],[[570.22,37.11],[570.23,9.93],[570.24,11.47],[570.25,41.23],[570.26,7.3]]]
["binance-futures","BNBUSDT",1728259323370,[[570.21,7.36],[570.2,11.58],[570.19,7.42],[570.18,4.18],[570.15,13.79]],[[570.22,37.26],[570.23,9.93],[570.24,11.47],[570.25,41.23],[570.26,7.26]]]
["binance-futures","BNBUSDT",1728259323430,[[570.21,7.39],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,37.34],[570.23,9.93],[570.24,11.47],[570.25,41.23],[570.26,7.25]]]
["binance-futures","BNBUSDT",1728259323489,[[570.21,7.39],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,37.74],[570.23,9.93],[570.24,11.47],[570.25,41.23],[570.26,6.9]]]
["binance-futures","BNBUSDT",1728259323538,[[570.21,7.39],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,38.06],[570.23,9.93],[570.24,11.47],[570.25,41.23],[570.26,6.9]]]
["binance-futures","BNBUSDT",1728259323592,[[570.21,7.39],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,38.12],[570.23,9.93],[570.24,11.47],[570.25,41.23],[570.26,6.84]]]
["binance-futures","BNBUSDT",1728259323662,[[570.21,7.39],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,38.12],[570.23,9.93],[570.24,11.47],[570.25,43.71],[570.26,6.84]]]
["binance-futures","BNBUSDT",1728259323745,[[570.21,7.39],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,38.14],[570.23,9.93],[570.24,11.47],[570.25,43.71],[570.26,6.82]]]
["binance-futures","BNBUSDT",1728259323782,[[570.21,7.41],[570.2,11.58],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,38.76],[570.23,9.93],[570.24,12.07],[570.25,43.71],[570.26,8.12]]]
["binance-futures","BNBUSDT",1728259323830,[[570.21,7.41],[570.2,11.6],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,39.11],[570.23,9.93],[570.24,12.09],[570.25,43.71],[570.26,7.77]]]
["binance-futures","BNBUSDT",1728259323917,[[570.21,7.41],[570.2,11.6],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,39.46],[570.23,9.93],[570.24,12.09],[570.25,43.71],[570.26,7.77]]]
["binance-futures","BNBUSDT",1728259324010,[[570.21,7.39],[570.2,11.6],[570.19,7.42],[570.18,12.22],[570.15,13.79]],[[570.22,39.44],[570.23,9.93],[570.24,12.09],[570.25,43.71],[570.26,7.77]]]
["binance-futures","BNBUSDT",1728259324075,[[570.21,7.39],[570.2,11.6],[570.19,7.42],[570.18,12.22],[570.15,12.67]],[[570.22,39.44],[570.23,9.93],[570.24,12.79],[570.25,43.71],[570.26,7.77]]]
["binance-futures","BNBUSDT",1728259324180,[[570.21,0.03],[570.2,7.43],[570.19,7.42],[570.18,12.22],[570.17,15.56]],[[570.22,39.99],[570.23,9.93],[570.24,12.79],[570.25,43.71],[570.26,7.77]]]
["binance-futures","BNBUSDT",1728259324232,[[570.2,1.34],[570.19,7.42],[570.18,0.71],[570.17,8.12]],[[570.21,44.41],[570.22,26.92],[570.23,0.01],[570.24,20.62],[570.25,36.41]]]
["binance-futures","BNBUSDT",1728259324279,[[570.19,7.42],[570.18,0.01],[570.17,7.42],[570.13,0.7],[570.12,19.03]],[[570.2,40.1],[570.21,31.3],[570.22,24.84],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324331,[[570.19,7.45],[570.18,0.01],[570.17,7.42],[570.13,1.7],[570.12,19.03]],[[570.2,40.13],[570.21,28.09],[570.22,24.84],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324387,[[570.19,7.45],[570.18,0.01],[570.17,7.42],[570.13,1.7],[570.12,19.03]],[[570.2,40.29],[570.21,28.09],[570.22,24.69],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324436,[[570.19,7.47],[570.18,0.01],[570.17,7.42],[570.13,1.7],[570.12,19.03]],[[570.2,40.68],[570.21,28.09],[570.22,24.33],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324492,[[570.19,7.47],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,40.68],[570.21,28.09],[570.22,24.28],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324538,[[570.19,6.95],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,40.73],[570.21,28.09],[570.22,23.58],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324591,[[570.19,6.95],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,40.79],[570.21,28.09],[570.22,23.52],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324682,[[570.19,6.97],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,55.59],[570.21,28.09],[570.22,23.52],[570.23,0.43],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324756,[[570.19,6.97],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,55.61],[570.21,28.07],[570.22,23.52],[570.23,1.13],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324797,[[570.19,6.49],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,55.66],[570.21,28.02],[570.22,23.17],[570.23,1.13],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324870,[[570.19,5.61],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,55.67],[570.21,28.02],[570.22,22.47],[570.23,1.13],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259324914,[[570.19,5.6],[570.18,0.01],[570.17,8.12],[570.13,1.7],[570.12,19.03]],[[570.2,55.67],[570.21,28.02],[570.22,22.47],[570.23,1.13],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259325053,[[570.19,0.68],[570.18,0.01],[570.13,1.7],[570.12,19.03]],[[570.2,55.67],[570.21,28.02],[570.22,22.47],[570.23,1.13],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259325083,[[570.19,0.69],[570.18,0.01],[570.13,1.7],[570.12,19.03],[569.75,4.37]],[[570.2,55.67],[570.21,28.02],[570.22,22.47],[570.23,1.13],[570.24,13.32]]]
["binance-futures","BNBUSDT",1728259325153,[[570.16,7.48],[570.13,1.7],[570.12,12.55],[570.05,1.31],[570.03,14.76]],[[570.17,14.57],[570.18,4.17],[570.19,36.13],[570.2,42.47],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325211,[[570.16,9.03],[570.13,1.7],[570.12,12.55],[570.05,1.31],[570.03,13.71]],[[570.17,14.57],[570.18,4.17],[570.19,36.13],[570.2,42.47],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325258,[[570.16,9.03],[570.13,1.7],[570.12,12.55],[570.05,1.31],[570.03,13.71]],[[570.17,14.63],[570.18,4.17],[570.19,36.13],[570.2,42.45],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325311,[[570.16,7.48],[570.13,0.7],[570.12,12.55],[570.05,1.31],[570.03,14.71]],[[570.17,14.68],[570.18,4.17],[570.19,36.13],[570.2,42.4],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325367,[[570.16,7.48],[570.13,0.7],[570.12,12.55],[570.05,1.31],[570.03,14.71]],[[570.17,15.0],[570.18,4.17],[570.19,36.13],[570.2,42.08],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325417,[[570.16,7.5],[570.13,0.7],[570.12,12.55],[570.05,1.31],[570.03,14.71]],[[570.17,15.64],[570.18,4.17],[570.19,36.13],[570.2,41.84],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325461,[[570.16,7.5],[570.13,0.7],[570.12,12.55],[570.05,1.31],[570.03,14.71]],[[570.17,15.64],[570.18,18.35],[570.19,24.06],[570.2,41.84],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325517,[[570.16,7.5],[570.13,0.7],[570.12,12.55],[570.05,1.31],[570.03,14.71]],[[570.17,15.69],[570.18,18.35],[570.19,24.06],[570.2,41.79],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325630,[[570.16,7.5],[570.13,0.7],[570.12,12.55],[570.05,1.31],[570.03,14.71]],[[570.17,15.75],[570.18,18.35],[570.19,24.06],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325680,[[570.16,7.5],[570.13,0.7],[570.12,12.55],[570.1,4.88],[570.05,1.31]],[[570.17,15.75],[570.18,18.35],[570.19,24.76],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325776,[[570.16,7.5],[570.13,0.7],[570.12,12.55],[570.11,0.73],[570.1,4.88]],[[570.17,15.73],[570.18,18.35],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325838,[[570.16,7.5],[570.13,0.7],[570.12,9.72],[570.11,0.73],[570.1,4.88]],[[570.17,15.72],[570.18,18.35],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259325941,[[570.16,7.5],[570.13,0.7],[570.12,9.72],[570.11,3.03],[570.1,4.88]],[[570.17,13.77],[570.18,19.05],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326023,[[570.16,7.5],[570.13,0.7],[570.12,9.72],[570.11,3.03],[570.1,4.88]],[[570.17,15.73],[570.18,19.05],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326118,[[570.16,7.5],[570.13,0.7],[570.12,9.72],[570.11,3.39],[570.1,4.88]],[[570.17,15.79],[570.18,19.05],[570.19,24.76],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326171,[[570.16,6.12],[570.13,0.7],[570.12,9.72],[570.11,1.09],[570.1,4.88]],[[570.17,15.8],[570.18,19.05],[570.19,24.76],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326209,[[570.16,0.03],[570.13,0.7],[570.12,9.72],[570.11,1.09],[570.1,4.88]],[[570.17,10.5],[570.18,19.05],[570.19,24.76],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326268,[[570.16,0.03],[570.13,0.7],[570.12,9.72],[570.11,3.37],[570.1,4.88]],[[570.17,10.5],[570.18,19.05],[570.19,24.76],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326438,[[570.16,0.03],[570.13,0.7],[570.12,9.72],[570.11,3.37],[570.1,4.88]],[[570.17,15.05],[570.18,19.05],[570.19,24.76],[570.2,41.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326541,[[570.16,0.03],[570.13,0.7],[570.12,9.72],[570.11,3.37],[570.1,4.88]],[[570.17,16.02],[570.18,19.05],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326923,[[570.16,0.03],[570.15,0.01],[570.13,0.7],[570.12,9.72],[570.11,3.37]],[[570.17,16.02],[570.18,19.05],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259326966,[[570.16,0.03],[570.15,0.01],[570.13,0.7],[570.12,9.72],[570.11,3.37]],[[570.17,16.02],[570.18,19.23],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259327029,[[570.16,0.03],[570.15,0.01],[570.13,0.7],[570.12,9.72],[570.11,3.37]],[[570.17,16.02],[570.18,19.05],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259327097,[[570.16,0.03],[570.15,0.01],[570.13,0.7],[570.12,9.72],[570.11,3.37]],[[570.17,21.94],[570.18,19.05],[570.19,24.76],[570.2,42.73],[570.21,23.4]]]
["binance-futures","BNBUSDT",1728259327142,[[570.14,8.25],[570.13,0.7],[570.12,9.72],[570.11,3.37]],[[570.15,30.39],[570.16,34.71],[570.17,14.17],[570.18,19.05],[570.19,25.36]]]
["binance-futures","BNBUSDT",1728259327200,[[570.14,2.49],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,11.54]],[[570.15,30.84],[570.16,32.22],[570.17,13.83],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327244,[[570.14,2.49],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,8.03]],[[570.15,30.81],[570.16,32.22],[570.17,13.8],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327302,[[570.14,2.49],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,8.03]],[[570.15,30.85],[570.16,32.22],[570.17,13.75],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327425,[[570.14,2.51],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,8.03]],[[570.15,31.81],[570.16,32.22],[570.17,12.84],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327468,[[570.14,2.51],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,8.03]],[[570.15,31.82],[570.16,32.22],[570.17,12.83],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327561,[[570.14,3.69],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,8.03]],[[570.15,32.86],[570.16,32.22],[570.17,11.79],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327630,[[570.14,3.69],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.07,8.73]],[[570.15,31.02],[570.16,32.22],[570.17,11.65],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327881,[[570.14,3.69],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.08,0.7]],[[570.15,31.26],[570.16,32.22],[570.17,11.65],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327937,[[570.14,3.69],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.08,0.7]],[[570.15,33.22],[570.16,32.22],[570.17,11.65],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259327950,[[570.14,3.69],[570.13,2.39],[570.12,9.71],[570.11,1.09],[570.08,0.7]],[[570.15,33.21],[570.16,32.22],[570.17,11.65],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259328025,[[570.14,3.69],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.08,0.7]],[[570.15,33.21],[570.16,32.22],[570.17,11.65],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259328117,[[570.14,6.37],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,21.42],[570.16,32.22],[570.17,11.65],[570.18,19.45],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259328167,[[570.14,6.37],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,20.81],[570.16,32.22],[570.17,11.05],[570.18,19.45],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328286,[[570.14,6.37],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,20.82],[570.16,32.22],[570.17,11.05],[570.18,19.45],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328320,[[570.14,6.36],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,22.67],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328395,[[570.14,6.36],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,22.65],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328442,[[570.14,6.37],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,24.94],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328501,[[570.14,6.37],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,24.92],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328536,[[570.14,6.37],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,24.85],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328617,[[570.14,5.42],[570.13,3.09],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,24.85],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328739,[[570.14,5.05],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,24.85],[570.16,31.82],[570.17,11.05],[570.18,19.05],[570.19,24.77]]]
["binance-futures","BNBUSDT",1728259328772,[[570.14,3.6],[570.13,2.39],[570.12,9.01],[570.11,1.11],[570.09,9.99]],[[570.15,25.43],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259328845,[[570.14,3.95],[570.13,2.39],[570.12,9.01],[570.11,1.11],[570.09,9.99]],[[570.15,25.45],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259328904,[[570.14,4.26],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,21.6],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259328938,[[570.14,2.43],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,23.44],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259329029,[[570.14,2.13],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,25.43],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259329078,[[570.14,2.14],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,25.42],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259329125,[[570.14,2.14],[570.13,2.39],[570.12,9.71],[570.11,1.11],[570.09,9.99]],[[570.15,25.43],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259329268,[[570.14,2.14],[570.13,2.39],[570.12,4.84],[570.11,0.41],[570.1,0.71]],[[570.15,25.61],[570.16,31.82],[570.17,11.65],[570.18,19.05],[570.19,25.37]]]
["binance-futures","BNBUSDT",1728259329324,[[570.11,0.38],[570.1,0.01]],[[570.12,30.47],[570.13,33.98],[570.14,29.05],[570.15,19.19],[570.16,29.29]]]
["binance-futures","BNBUSDT",1728259329375,[[570.09,7.5],[570.07,2.34],[570.06,2.28],[570.05,7.46],[570.04,0.18]],[[570.1,31.74],[570.11,7.3],[570.12,37.2],[570.13,19.05],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329426,[[570.09,4.0],[570.06,0.07],[570.05,1.3],[570.04,4.35]],[[570.1,32.81],[570.11,7.3],[570.12,30.24],[570.13,19.05],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329478,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,6.96]],[[570.1,34.04],[570.11,7.3],[570.12,30.24],[570.13,19.05],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329528,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,6.96]],[[570.1,35.4],[570.11,7.3],[570.12,30.24],[570.13,18.87],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329580,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.4],[570.11,7.3],[570.12,30.24],[570.13,18.87],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329634,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.54],[570.11,7.3],[570.12,30.24],[570.13,18.87],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329676,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.46],[570.11,7.3],[570.12,30.24],[570.13,18.87],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329732,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.5],[570.11,7.3],[570.12,30.24],[570.13,18.87],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329794,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.57],[570.11,7.31],[570.12,30.24],[570.13,18.87],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329839,[[570.09,7.1],[570.06,4.24],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.62],[570.11,7.31],[570.12,30.24],[570.13,18.82],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259329912,[[570.09,7.1],[570.06,4.94],[570.05,2.0],[570.04,5.05],[570.03,11.01]],[[570.1,35.62],[570.11,7.31],[570.12,30.24],[570.13,18.82],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330051,[[570.09,7.1],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,34.39],[570.11,7.31],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330101,[[570.09,7.12],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,34.58],[570.11,7.31],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330155,[[570.09,7.12],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,34.59],[570.11,7.31],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330287,[[570.09,7.8],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,34.59],[570.11,7.31],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330347,[[570.09,8.0],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,35.03],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330410,[[570.09,8.27],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,33.5],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330447,[[570.09,8.29],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,33.51],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330515,[[570.09,8.76],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,34.74],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330549,[[570.09,8.78],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,33.22],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330597,[[570.09,8.78],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,34.77],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330668,[[570.09,8.78],[570.08,4.87],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,49.52],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330717,[[570.09,8.78],[570.07,0.7],[570.06,4.94],[570.05,2.0]],[[570.1,49.52],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330774,[[570.09,8.78],[570.07,0.7],[570.06,4.94],[570.05,2.0],[570.02,12.74]],[[570.1,49.52],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330842,[[570.09,8.78],[570.06,4.94],[570.05,2.0],[570.02,12.74]],[[570.1,49.91],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330898,[[570.09,8.78],[570.06,0.77],[570.05,2.0],[570.03,10.01],[570.02,12.74]],[[570.1,49.91],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259330994,[[570.09,8.78],[570.06,0.77],[570.05,2.0],[570.03,11.01],[570.02,12.74]],[[570.1,49.91],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259331049,[[570.09,8.78],[570.06,0.07],[570.05,2.0],[570.03,10.01],[570.02,12.74]],[[570.1,49.9],[570.11,0.01],[570.12,30.24],[570.13,17.52],[570.14,28.63]]]
["binance-futures","BNBUSDT",1728259331208,[[570.06,2.27],[570.05,0.04],[570.04,0.18],[570.03,9.31],[570.02,4.26]],[[570.07,30.48],[570.08,4.17],[570.09,35.09],[570.1,42.09],[570.11,0.62]]]
["binance-futures","BNBUSDT",1728259331261,[[570.06,0.07],[570.05,0.04],[570.04,0.18],[570.03,9.31],[570.02,0.75]],[[570.07,30.59],[570.08,4.17],[570.09,35.09],[570.1,42.02],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331311,[[570.06,0.07],[570.05,0.04],[570.04,0.18],[570.03,5.26],[570.02,0.75]],[[570.07,30.59],[570.08,4.35],[570.09,35.09],[570.1,42.02],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331361,[[570.06,0.07],[570.05,0.04],[570.04,0.18],[570.03,5.26],[570.02,0.75]],[[570.07,29.29],[570.08,4.17],[570.09,35.09],[570.1,41.6],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331411,[[570.06,0.07],[570.05,0.04],[570.04,0.18],[570.03,5.26],[570.02,0.75]],[[570.07,29.61],[570.08,4.17],[570.09,35.09],[570.1,41.28],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331473,[[570.06,0.07],[570.05,0.04],[570.04,0.18],[570.03,5.26],[570.02,0.75]],[[570.07,30.22],[570.08,4.17],[570.09,35.09],[570.1,40.66],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331524,[[570.06,0.09],[570.05,0.04],[570.04,0.18],[570.03,5.26],[570.02,0.75]],[[570.07,30.49],[570.08,4.17],[570.09,35.09],[570.1,40.66],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331578,[[570.06,0.11],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,31.6],[570.08,4.17],[570.09,35.09],[570.1,39.29],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331638,[[570.06,0.11],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,31.96],[570.08,4.17],[570.09,35.09],[570.1,39.23],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331688,[[570.06,0.12],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,32.05],[570.08,4.18],[570.09,35.09],[570.1,39.14],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331736,[[570.06,0.59],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,32.05],[570.08,4.18],[570.09,35.09],[570.1,39.14],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331785,[[570.06,0.62],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,32.05],[570.08,4.18],[570.09,35.09],[570.1,39.14],[570.11,1.0]]]
["binance-futures","BNBUSDT",1728259331830,[[570.06,0.62],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,32.05],[570.08,4.18],[570.09,35.09],[570.1,39.14],[570.11,1.7]]]
["binance-futures","BNBUSDT",1728259331907,[[570.06,0.62],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,32.06],[570.08,4.18],[570.09,35.09],[570.1,39.14],[570.11,1.7]]]
["binance-futures","BNBUSDT",1728259332082,[[570.06,0.62],[570.05,0.04],[570.04,0.18],[570.03,5.96],[570.02,0.75]],[[570.07,31.46],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332152,[[570.06,0.62],[570.05,0.04],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.46],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332204,[[570.06,0.62],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.46],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332254,[[570.06,0.61],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.46],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332290,[[570.06,0.61],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,30.93],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332361,[[570.06,0.61],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.03],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332401,[[570.06,0.62],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.03],[570.08,4.18],[570.09,35.19],[570.1,39.14],[570.11,1.1]]]
["binance-futures","BNBUSDT",1728259332468,[[570.06,0.62],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.04],[570.08,4.88],[570.09,34.81],[570.1,39.14],[570.11,0.72]]]
["binance-futures","BNBUSDT",1728259332558,[[570.06,0.62],[570.05,0.74],[570.04,5.05],[570.03,5.96],[570.02,4.92]],[[570.07,31.03],[570.08,4.88],[570.09,34.81],[570.1,39.14],[570.11,0.72]]]
["binance-futures","BNBUSDT",1728259332667,[[570.06,12.93],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,12.94],[570.08,4.88],[570.09,25.84],[570.1,38.14],[570.11,0.72]]]
["binance-futures","BNBUSDT",1728259332730,[[570.06,24.75],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.49],[570.08,0.01],[570.09,17.85],[570.1,28.36],[570.11,0.72]]]
["binance-futures","BNBUSDT",1728259332772,[[570.06,24.75],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.49],[570.08,0.01],[570.09,7.27],[570.1,28.36],[570.11,0.72]]]
["binance-futures","BNBUSDT",1728259332831,[[570.06,24.78],[570.05,0.74],[570.04,5.43],[570.03,6.96],[570.02,5.3]],[[570.07,3.49],[570.08,0.01],[570.09,7.27],[570.1,26.36],[570.11,0.72]]]
["binance-futures","BNBUSDT",1728259333035,[[570.06,24.78],[570.05,0.74],[570.04,5.43],[570.03,6.96],[570.02,5.3]],[[570.07,3.49],[570.08,0.01],[570.1,19.11],[570.11,0.02],[570.12,21.33]]]
["binance-futures","BNBUSDT",1728259333088,[[570.06,24.78],[570.05,0.74],[570.04,5.43],[570.03,6.96],[570.02,5.3]],[[570.07,3.49],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,19.26]]]
["binance-futures","BNBUSDT",1728259333117,[[570.06,24.78],[570.05,0.74],[570.04,5.43],[570.03,6.96],[570.02,5.3]],[[570.07,3.49],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,16.78]]]
["binance-futures","BNBUSDT",1728259333310,[[570.06,24.78],[570.05,0.74],[570.04,5.43],[570.03,6.96],[570.02,5.3]],[[570.07,3.44],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,16.78]]]
["binance-futures","BNBUSDT",1728259333372,[[570.06,24.78],[570.05,0.74],[570.04,5.43],[570.03,6.96],[570.02,5.3]],[[570.07,3.43],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,16.78]]]
["binance-futures","BNBUSDT",1728259333417,[[570.06,25.17],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.47],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,16.78]]]
["binance-futures","BNBUSDT",1728259333478,[[570.06,25.17],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.5],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,16.78]]]
["binance-futures","BNBUSDT",1728259333517,[[570.06,27.49],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.46],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,16.78]]]
["binance-futures","BNBUSDT",1728259333561,[[570.06,27.49],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.46],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259333906,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.49],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334121,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.5],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334168,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.7],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334446,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.71],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334490,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.72],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334549,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.71],[570.08,0.01],[570.1,14.94],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334610,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.7],[570.08,0.01],[570.1,14.98],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334717,[[570.06,27.47],[570.05,0.74],[570.04,5.05],[570.03,6.96],[570.02,4.92]],[[570.07,3.66],[570.08,0.01],[570.1,14.98],[570.11,0.02],[570.12,17.48]]]
["binance-futures","BNBUSDT",1728259334773,[[570.09,34.65],[570.08,4.41],[570.07,51.91],[570.06,24.34],[570.05,0.74]],[[570.1,13.31],[570.11,0.02],[570.12,5.31],[570.13,0.03],[570.14,0.06]]]
["binance-futures","BNBUSDT",1728259334825,[[570.13,24.1],[570.12,70.73],[570.11,31.77],[570.1,40.82],[570.09,20.02]],[[570.14,0.05],[570.15,0.25],[570.16,14.05],[570.17,0.8],[570.18,7.63]]]
["binance-futures","BNBUSDT",1728259334873,[[570.13,68.64],[570.12,46.32],[570.11,17.99],[570.1,28.41],[570.09,31.35]],[[570.14,0.05],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,6.74]]]
["binance-futures","BNBUSDT",1728259334927,[[570.13,69.04],[570.12,46.32],[570.11,17.99],[570.1,26.57],[570.09,31.35]],[[570.14,0.05],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335030,[[570.13,69.04],[570.12,46.32],[570.11,17.99],[570.1,26.57],[570.09,31.35]],[[570.14,0.77],[570.15,0.25],[570.16,4.21],[570.17,0.1],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335132,[[570.13,68.67],[570.12,46.32],[570.11,17.62],[570.1,26.57],[570.09,30.98]],[[570.14,0.84],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335224,[[570.13,68.59],[570.12,42.67],[570.11,17.62],[570.1,26.57],[570.09,30.98]],[[570.14,0.84],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335292,[[570.13,68.58],[570.12,42.67],[570.11,17.62],[570.1,26.57],[570.09,30.98]],[[570.14,0.84],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335347,[[570.13,68.58],[570.12,42.67],[570.11,17.62],[570.1,26.57],[570.09,30.98]],[[570.14,0.86],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335444,[[570.13,68.58],[570.12,42.67],[570.11,17.62],[570.1,26.57],[570.09,30.98]],[[570.14,0.73],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335488,[[570.13,68.58],[570.12,42.67],[570.11,18.32],[570.1,26.57],[570.09,30.98]],[[570.14,0.74],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335814,[[570.13,68.58],[570.12,43.04],[570.11,18.32],[570.1,26.57],[570.09,30.98]],[[570.14,0.74],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259335930,[[570.13,68.58],[570.12,43.04],[570.11,18.32],[570.1,26.57],[570.09,30.98]],[[570.14,0.74],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,4.17]]]
["binance-futures","BNBUSDT",1728259336194,[[570.13,68.81],[570.12,43.04],[570.11,18.32],[570.1,26.57],[570.09,30.98]],[[570.14,0.76],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,4.17]]]
["binance-futures","BNBUSDT",1728259336485,[[570.13,61.26],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,0.73],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.31,8.92]]]
["binance-futures","BNBUSDT",1728259336535,[[570.13,62.43],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.39],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.23,2.87]]]
["binance-futures","BNBUSDT",1728259336747,[[570.13,62.43],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.39],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.21,4.72]]]
["binance-futures","BNBUSDT",1728259336813,[[570.13,62.43],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.39],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259337002,[[570.13,62.43],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.33],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259337074,[[570.13,62.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.33],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259337122,[[570.13,61.72],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.59],[570.15,0.25],[570.16,4.21],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259337349,[[570.13,62.72],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.57],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259337465,[[570.13,62.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.59],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259337789,[[570.13,62.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.65],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259337945,[[570.13,61.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.65],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259338032,[[570.13,62.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.67],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259338086,[[570.13,62.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.69],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259338211,[[570.13,62.7],[570.12,43.04],[570.11,17.94],[570.1,26.57],[570.09,30.6]],[[570.14,1.69],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259338261,[[570.13,55.6],[570.12,43.04],[570.11,16.67],[570.1,26.57],[570.09,31.0]],[[570.14,7.58],[570.15,0.95],[570.16,4.91],[570.17,0.99],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259338312,[[570.13,55.6],[570.12,43.04],[570.11,16.67],[570.1,26.57],[570.09,31.0]],[[570.14,9.39],[570.15,0.95],[570.16,4.91],[570.17,0.99],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338362,[[570.13,48.45],[570.12,43.04],[570.11,16.67],[570.1,26.57],[570.09,31.0]],[[570.14,12.17],[570.15,0.95],[570.16,4.91],[570.17,0.99],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338415,[[570.13,34.91],[570.12,35.74],[570.11,16.67],[570.1,26.57],[570.09,31.0]],[[570.14,12.17],[570.15,0.95],[570.16,4.91],[570.17,0.99],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338465,[[570.13,31.67],[570.12,28.58],[570.11,16.67],[570.1,26.57],[570.09,31.0]],[[570.14,12.21],[570.15,0.95],[570.16,5.1],[570.17,0.99],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338523,[[570.13,31.64],[570.12,28.58],[570.11,16.67],[570.1,26.57],[570.09,31.0]],[[570.14,12.41],[570.15,0.95],[570.16,4.91],[570.17,0.99],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338566,[[570.13,31.64],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,12.41],[570.15,0.95],[570.16,4.91],[570.17,0.99],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338633,[[570.13,32.5],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,12.43],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338751,[[570.13,33.01],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,11.85],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338788,[[570.13,33.03],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,11.85],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338844,[[570.13,33.03],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,11.81],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259338901,[[570.13,33.08],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,11.81],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339003,[[570.13,33.07],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,11.83],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339275,[[570.13,32.87],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,12.04],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339329,[[570.13,34.99],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,12.01],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339349,[[570.13,34.99],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,12.09],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339402,[[570.13,35.3],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,12.09],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339506,[[570.13,36.94],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,11.69],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339556,[[570.13,40.38],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,7.54],[570.15,0.95],[570.16,4.91],[570.17,0.8],[570.18,6.91]]]
["binance-futures","BNBUSDT",1728259339805,[[570.13,41.37],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,1.95],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,2.04]]]
["binance-futures","BNBUSDT",1728259339856,[[570.13,41.37],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,1.96],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.21,4.72]]]
["binance-futures","BNBUSDT",1728259340020,[[570.13,40.37],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,1.96],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259340071,[[570.13,40.38],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.03],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259340179,[[570.13,40.38],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.25],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259340208,[[570.13,40.41],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.25],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259340309,[[570.13,40.57],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.27],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,4.87]]]
["binance-futures","BNBUSDT",1728259340507,[[570.13,41.55],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.26],[570.15,0.25],[570.16,0.04],[570.17,0.8],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259340613,[[570.13,41.55],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.26],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259340713,[[570.13,41.54],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.32],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259341005,[[570.13,41.54],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.31],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259341207,[[570.13,41.53],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.31],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259341256,[[570.13,41.53],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,2.3],[570.15,0.25],[570.16,0.04],[570.17,0.1],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259341313,[[570.13,41.39],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.37],[570.15,0.01],[570.16,0.04],[570.17,0.8],[570.18,0.7]]]
["binance-futures","BNBUSDT",1728259341373,[[570.13,41.39],[570.12,28.74],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.37],[570.15,0.01],[570.16,0.04],[570.17,0.8],[570.18,2.52]]]
["binance-futures","BNBUSDT",1728259341417,[[570.13,41.39],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.31],[570.15,0.01],[570.16,0.04],[570.17,0.8],[570.18,2.52]]]
["binance-futures","BNBUSDT",1728259341462,[[570.13,41.39],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.44],[570.15,0.01],[570.16,0.04],[570.17,0.8],[570.18,2.52]]]
["binance-futures","BNBUSDT",1728259341563,[[570.13,40.39],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.44],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259341630,[[570.13,41.37],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.44],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259341674,[[570.13,41.37],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.52],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259341728,[[570.13,40.36],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,6.52],[570.15,0.01],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259342201,[[570.13,40.38],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,7.38],[570.15,0.01],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259342315,[[570.13,34.47],[570.12,28.58],[570.11,9.51],[570.1,26.57],[570.09,31.0]],[[570.14,9.4],[570.15,0.71],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259342342,[[570.13,21.39],[570.12,26.78],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,18.19],[570.15,0.71],[570.16,5.51],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259342409,[[570.13,20.69],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,22.34],[570.15,0.71],[570.16,5.51],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259342471,[[570.13,21.39],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,22.34],[570.15,0.71],[570.16,5.51],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259342520,[[570.13,23.29],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.39],[570.15,0.71],[570.16,5.51],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343029,[[570.13,23.29],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.2],[570.15,0.71],[570.16,5.51],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343151,[[570.13,23.29],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.23],[570.15,0.71],[570.16,5.7],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343232,[[570.13,22.43],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.23],[570.15,0.71],[570.16,5.7],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343349,[[570.13,20.05],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,22.21],[570.15,0.71],[570.16,5.7],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343474,[[570.13,20.04],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.2],[570.15,0.71],[570.16,5.7],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343657,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,22.18],[570.15,0.71],[570.16,5.7],[570.17,0.8],[570.18,7.29]]]
["binance-futures","BNBUSDT",1728259343734,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.2],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344111,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.25],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344200,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.24],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344292,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.23],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344452,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.22],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344534,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.18],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344550,[[570.13,20.9],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.24],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344893,[[570.13,26.79],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.24],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344936,[[570.13,26.8],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,21.24],[570.15,0.71],[570.16,5.1],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259344997,[[570.13,26.81],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,17.07],[570.15,0.71],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259345103,[[570.13,26.8],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,10.97],[570.15,0.71],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259345155,[[570.13,26.81],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.77],[570.15,0.71],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259345378,[[570.13,27.79],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.77],[570.15,0.01],[570.16,4.91],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259345480,[[570.13,27.78],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.77],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259345533,[[570.13,29.03],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.9],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259345717,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.91],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346006,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.73],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346165,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.74],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346217,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.73],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346298,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.73],[570.15,0.01],[570.16,0.04],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346525,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.73],[570.15,0.01],[570.16,0.74],[570.17,0.8],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346615,[[570.13,29.07],[570.12,18.38],[570.11,9.11],[570.1,26.57],[570.09,30.6]],[[570.14,7.73],[570.15,0.01],[570.16,0.04],[570.17,0.1],[570.18,6.69]]]
["binance-futures","BNBUSDT",1728259346701,[[570.13,12.06],[570.12,8.35],[570.11,9.11],[570.1,26.93],[570.09,20.02]],[[570.14,17.15],[570.15,0.71],[570.16,4.21],[570.17,1.17],[570.18,6.88]]]
["binance-futures","BNBUSDT",1728259346761,[[570.13,10.27],[570.12,6.33],[570.11,9.11],[570.1,29.95],[570.09,18.22]],[[570.14,18.89],[570.15,0.71],[570.16,4.21],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259346812,[[570.13,10.3],[570.12,6.33],[570.11,15.91],[570.1,26.57],[570.09,18.22]],[[570.14,18.92],[570.15,0.71],[570.16,4.21],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259346967,[[570.13,10.3],[570.12,6.33],[570.11,15.91],[570.1,26.57],[570.09,18.22]],[[570.14,19.09],[570.15,0.71],[570.16,4.21],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259347025,[[570.13,10.3],[570.12,6.33],[570.11,15.91],[570.1,26.57],[570.09,18.22]],[[570.14,19.09],[570.15,0.71],[570.16,4.91],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259347204,[[570.13,10.3],[570.12,6.33],[570.11,15.91],[570.1,26.57],[570.09,18.22]],[[570.14,19.28],[570.15,0.71],[570.16,4.91],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259347289,[[570.13,10.3],[570.12,6.33],[570.11,15.91],[570.1,26.57],[570.09,18.22]],[[570.14,18.75],[570.15,0.71],[570.16,4.91],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259347310,[[570.13,10.48],[570.12,6.33],[570.11,15.91],[570.1,26.57],[570.09,18.22]],[[570.14,19.36],[570.15,0.71],[570.16,4.91],[570.17,1.17],[570.18,8.78]]]
["binance-futures","BNBUSDT",1728259347443,[[570.13,6.26],[570.12,1.46],[570.11,6.81],[570.1,4.87],[570.09,9.93]],[[570.14,19.94],[570.15,1.31],[570.16,5.51],[570.17,1.77],[570.18,9.38]]]
["binance-futures","BNBUSDT",1728259347509,[[570.13,6.26],[570.12,0.37],[570.11,2.28],[570.1,4.17],[570.09,0.7]],[[570.14,20.02],[570.15,3.31],[570.16,5.55],[570.17,1.77],[570.18,9.38]]]
["binance-futures","BNBUSDT",1728259347562,[[570.13,6.26],[570.12,0.37],[570.11,0.01],[570.1,4.17],[570.09,0.7]],[[570.14,20.18],[570.15,3.31],[570.16,5.55],[570.17,1.77],[570.18,9.38]]]
["binance-futures","BNBUSDT",1728259347737,[[570.13,6.26],[570.12,0.37],[570.11,0.01],[570.1,4.17],[570.09,4.16]],[[570.14,20.23],[570.15,3.31],[570.16,5.55],[570.17,1.77],[570.18,9.38]]]
["binance-futures","BNBUSDT",1728259347788,[[570.13,6.26],[570.12,0.37],[570.11,0.01],[570.09,4.16]],[[570.14,20.23],[570.15,3.31],[570.16,5.55],[570.17,1.77],[570.18,9.38]]]
["binance-futures","BNBUSDT",1728259347841,[[570.08,0.01],[570.07,5.75],[570.06,2.85],[570.04,5.05],[570.03,19.53]],[[570.09,29.1],[570.1,24.51],[570.11,7.74],[570.12,20.48],[570.13,25.94]]]
["binance-futures","BNBUSDT",1728259347898,[[570.07,4.02],[570.06,2.85],[570.04,5.05],[570.03,15.02]],[[570.08,29.71],[570.09,22.72],[570.1,23.8],[570.11,7.75],[570.12,20.48]]]
["binance-futures","BNBUSDT",1728259347946,[[570.07,0.9],[570.06,2.85],[570.04,4.35],[570.03,5.69],[570.0,44.01]],[[570.08,30.09],[570.09,22.72],[570.1,24.15],[570.11,7.75],[570.12,20.83]]]
["binance-futures","BNBUSDT",1728259348002,[[570.07,0.9],[570.06,2.85],[570.05,0.01],[570.04,4.35],[570.03,6.69]],[[570.08,30.56],[570.09,22.72],[570.1,24.15],[570.11,9.94],[570.12,20.83]]]
["binance-futures","BNBUSDT",1728259348054,[[570.07,0.9],[570.06,2.85],[570.05,0.01],[570.04,4.35],[570.03,6.39]],[[570.08,30.56],[570.09,22.72],[570.1,24.15],[570.11,9.94],[570.12,20.83]]]
["binance-futures","BNBUSDT",1728259348106,[[570.07,0.9],[570.06,2.85],[570.05,0.01],[570.04,4.35],[570.03,6.39]],[[570.08,30.94],[570.09,22.72],[570.1,24.15],[570.11,9.94],[570.12,20.83]]]
["binance-futures","BNBUSDT",1728259348158,[[570.07,0.9],[570.06,2.85],[570.05,0.01],[570.04,4.35],[570.03,6.39]],[[570.08,30.96],[570.09,22.72],[570.1,24.15],[570.11,9.94],[570.12,20.83]]]
["binance-futures","BNBUSDT",1728259348213,[[570.06,1.93],[570.05,0.01],[570.04,0.18],[570.03,6.39]],[[570.07,38.86],[570.08,20.56],[570.09,22.72],[570.1,24.16],[570.11,9.94]]]
["binance-futures","BNBUSDT",1728259348265,[[570.06,1.93],[570.05,0.01],[570.04,0.18],[570.03,6.39],[569.9,26.46]],[[570.07,38.86],[570.08,20.56],[570.09,22.72],[570.1,24.16],[570.11,9.94]]]
["binance-futures","BNBUSDT",1728259348317,[[570.06,1.93],[570.05,0.01],[570.04,0.18],[570.03,6.39],[569.91,43.36]],[[570.07,43.36],[570.08,20.57],[570.09,22.72],[570.1,24.16],[570.11,9.94]]]
["binance-futures","BNBUSDT",1728259348372,[[570.06,1.93],[570.05,0.01],[570.04,0.18],[570.03,6.39],[569.91,43.36]],[[570.07,43.36],[570.08,20.52],[570.09,22.72],[570.1,24.16],[570.11,9.94]]]
["binance-futures","BNBUSDT",1728259348420,[[570.06,1.93],[570.05,0.01],[570.04,0.18],[570.03,6.39],[569.91,43.36]],[[570.07,43.41],[570.08,20.52],[570.09,22.72],[570.1,24.16],[570.11,9.94]]]
["binance-futures","BNBUSDT",1728259348480,[[570.02,2.73],[570.01,5.07],[569.99,1.7],[569.98,5.04],[569.91,43.36]],[[570.03,5.75],[570.04,4.17],[570.05,2.29],[570.06,27.52],[570.07,38.49]]]
["binance-futures","BNBUSDT",1728259348532,[[570.02,5.36],[570.01,5.07],[570.0,33.28],[569.99,1.7],[569.98,9.2]],[[570.03,8.34],[570.04,10.73],[570.05,2.3],[570.06,29.92],[570.07,33.19]]]
["binance-futures","BNBUSDT",1728259348583,[[570.02,6.89],[570.01,5.07],[570.0,33.98],[569.99,1.7],[569.98,9.2]],[[570.03,8.66],[570.04,10.73],[570.05,2.3],[570.06,29.92],[570.07,33.19]]]
["binance-futures","BNBUSDT",1728259348629,[[570.04,22.76],[570.03,37.55],[570.02,23.26],[570.01,5.77],[570.0,38.15]],[[570.05,6.01],[570.06,29.92],[570.07,22.09],[570.08,12.14],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259348687,[[570.04,29.72],[570.03,37.02],[570.02,23.26],[570.01,0.71],[570.0,38.15]],[[570.05,5.89],[570.06,18.37],[570.07,22.09],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259348736,[[570.04,29.75],[570.03,35.83],[570.02,23.26],[570.01,0.71],[570.0,38.15]],[[570.05,7.54],[570.06,11.21],[570.07,20.59],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259348792,[[570.04,29.75],[570.03,35.83],[570.02,23.26],[570.01,0.71],[570.0,38.15]],[[570.05,7.74],[570.06,11.21],[570.07,20.38],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259348840,[[570.04,19.45],[570.03,35.83],[570.02,23.26],[570.01,0.71],[570.0,38.15]],[[570.05,12.14],[570.06,11.21],[570.07,15.98],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259348896,[[570.04,19.45],[570.03,35.83],[570.02,23.26],[570.01,0.71],[570.0,38.15]],[[570.05,12.19],[570.06,11.21],[570.07,15.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259349072,[[570.04,19.45],[570.03,35.83],[570.02,23.26],[570.01,0.71],[570.0,38.15]],[[570.05,12.19],[570.06,17.7],[570.07,15.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259349116,[[570.04,19.46],[570.03,35.83],[570.02,23.95],[570.01,0.71],[570.0,38.15]],[[570.05,12.19],[570.06,17.7],[570.07,15.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259349318,[[570.04,18.62],[570.03,35.83],[570.02,23.95],[570.01,0.71],[570.0,38.15]],[[570.05,12.45],[570.06,17.7],[570.07,15.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259349379,[[570.04,6.51],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.77],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259349408,[[570.04,5.41],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.78],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259349478,[[570.04,4.6],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.78],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259349523,[[570.04,4.65],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.78],[570.06,18.4],[570.07,14.93],[570.08,12.04],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259349685,[[570.04,16.25],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.9],[570.06,18.4],[570.07,14.93],[570.08,12.04],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259349723,[[570.04,16.25],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.92],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259349927,[[570.04,15.38],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,9.02],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350321,[[570.04,15.39],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,10.03],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350372,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.53],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350443,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.54],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350525,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.61],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350689,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.59],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350903,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.59],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350960,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.6],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259350998,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.61],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351062,[[570.04,13.84],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.61],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351109,[[570.04,13.55],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.59],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351236,[[570.04,13.84],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.73],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351315,[[570.04,14.69],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.02],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351352,[[570.04,14.7],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.06],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351411,[[570.04,5.81],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,16.02],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351470,[[570.04,5.81],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,16.1],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351521,[[570.04,7.7],[570.03,20.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.11],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351592,[[570.04,7.7],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.11],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351775,[[570.04,7.68],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,15.34],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259351907,[[570.04,14.49],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.64],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259352044,[[570.04,14.49],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.33],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259352126,[[570.04,14.49],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,14.41],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259352311,[[570.04,14.47],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.91],[570.06,17.7],[570.07,14.93],[570.08,12.02],[570.09,22.73]]]
["binance-futures","BNBUSDT",1728259352375,[[570.04,16.04],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.65],[570.06,17.7],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259352436,[[570.04,16.04],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.74],[570.06,17.7],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259352491,[[570.04,16.04],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.73],[570.06,17.7],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259352594,[[570.04,13.89],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.73],[570.06,17.7],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259352719,[[570.04,13.89],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.73],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259352771,[[570.04,13.91],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.93],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259352942,[[570.04,16.02],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.9],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259353057,[[570.04,16.38],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,8.9],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259353196,[[570.04,16.38],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,9.15],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259353327,[[570.04,16.38],[570.03,21.09],[570.02,20.15],[570.01,0.71],[570.0,38.15]],[[570.05,9.11],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.12]]]
["binance-futures","BNBUSDT",1728259353381,[[570.04,1.35],[570.03,12.36],[570.02,3.23],[570.01,0.71],[570.0,33.98]],[[570.05,22.71],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353410,[[570.04,1.35],[570.03,3.0],[570.02,2.53],[570.01,5.88],[570.0,33.98]],[[570.05,22.71],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353475,[[570.04,1.35],[570.03,1.16],[570.02,2.24],[570.01,5.18],[570.0,33.98]],[[570.05,22.71],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353513,[[570.04,1.35],[570.03,1.16],[570.02,2.24],[570.01,5.18],[570.0,33.98]],[[570.05,22.86],[570.06,18.4],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353745,[[570.04,1.35],[570.03,1.16],[570.02,2.24],[570.01,5.18],[570.0,33.98]],[[570.05,22.5],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353805,[[570.04,1.35],[570.03,1.16],[570.02,2.61],[570.01,5.18],[570.0,33.98]],[[570.05,22.51],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353860,[[570.04,1.35],[570.03,1.16],[570.02,2.61],[570.01,5.18],[570.0,33.98]],[[570.05,22.53],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353914,[[570.04,1.35],[570.03,1.16],[570.02,2.61],[570.01,5.18],[570.0,33.98]],[[570.05,22.57],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259353963,[[570.04,1.35],[570.03,1.16],[570.02,2.61],[570.01,5.18],[570.0,33.98]],[[570.05,22.58],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,22.72]]]
["binance-futures","BNBUSDT",1728259354015,[[570.04,1.33],[570.03,1.16],[570.02,2.61],[570.01,5.18],[570.0,33.98]],[[570.05,23.82],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354122,[[570.04,1.33],[570.02,2.61],[570.01,5.18],[570.0,33.98]],[[570.05,23.99],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354161,[[570.04,1.33],[570.02,2.61],[570.01,5.18],[570.0,33.98],[567.2,2.28]],[[570.05,24.38],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354237,[[570.04,1.33],[570.02,2.61],[570.01,5.18],[570.0,33.98],[567.2,2.28]],[[570.05,30.11],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354286,[[570.04,1.33],[570.02,2.61],[570.01,5.18],[570.0,33.98],[569.83,2.66]],[[570.05,30.9],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354321,[[570.04,1.51],[570.02,2.61],[570.01,5.18],[570.0,33.98],[569.86,8.69]],[[570.05,30.8],[570.06,18.58],[570.07,14.93],[570.08,12.02],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354393,[[570.04,31.4],[570.03,0.7],[570.02,6.78],[570.01,5.88],[570.0,33.98]],[[570.05,20.37],[570.06,14.23],[570.07,14.93],[570.08,7.85],[570.09,23.32]]]
["binance-futures","BNBUSDT",1728259354442,[[570.04,28.32],[570.03,1.7],[570.02,6.78],[570.01,6.46],[570.0,38.15]],[[570.05,12.36],[570.06,14.23],[570.07,14.93],[570.08,7.85],[570.09,24.6]]]
["binance-futures","BNBUSDT",1728259354497,[[570.04,10.68],[570.03,0.7],[570.02,6.78],[570.01,5.88],[570.0,38.15]],[[570.05,16.37],[570.06,11.91],[570.07,14.93],[570.08,7.85],[570.09,17.5]]]
["binance-futures","BNBUSDT",1728259354536,[[570.04,9.24],[570.03,0.7],[570.02,6.78],[570.01,5.88],[570.0,38.15]],[[570.05,17.59],[570.06,11.91],[570.07,14.93],[570.08,7.85],[570.09,23.96]]]
["binance-futures","BNBUSDT",1728259354600,[[570.04,9.0],[570.03,0.7],[570.02,6.78],[570.01,5.88],[570.0,38.15]],[[570.05,17.61],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,23.96]]]
["binance-futures","BNBUSDT",1728259354634,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15]],[[570.05,18.54],[570.06,16.96],[570.07,15.11],[570.08,7.85],[570.09,23.96]]]
["binance-futures","BNBUSDT",1728259354707,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.91,46.85]],[[570.05,25.02],[570.06,16.96],[570.07,15.11],[570.08,7.85],[570.09,23.96]]]
["binance-futures","BNBUSDT",1728259354735,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.91,46.85]],[[570.05,28.13],[570.06,16.96],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259354875,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.15],[570.06,16.96],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259354943,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.16],[570.06,17.14],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259354999,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.17],[570.06,16.96],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259355049,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.18],[570.06,17.14],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259355091,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.21],[570.06,17.14],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259355131,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.22],[570.06,16.96],[570.07,15.53],[570.08,7.85],[570.09,22.08]]]
["binance-futures","BNBUSDT",1728259355280,[[570.04,2.4],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.61],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355344,[[570.04,2.39],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.64],[570.06,17.14],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355363,[[570.04,2.39],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.64],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355455,[[570.04,2.39],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.47],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355561,[[570.04,2.39],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.65],[570.06,17.14],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355613,[[570.04,2.41],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.69],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355667,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.69],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355744,[[570.04,2.38],[570.02,6.78],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.7],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355908,[[570.04,2.38],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.7],[570.06,17.14],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259355938,[[570.04,2.38],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.71],[570.06,17.14],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356074,[[570.04,2.38],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,27.89],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356122,[[570.04,2.38],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.49],[570.06,16.96],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356175,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.33],[570.06,17.3],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356224,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.36],[570.06,17.3],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356286,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.39],[570.06,17.3],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356397,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.46],[570.06,17.12],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356439,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.6],[570.06,17.12],[570.07,14.93],[570.08,7.85],[570.09,21.48]]]
["binance-futures","BNBUSDT",1728259356523,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.63],[570.06,17.12],[570.07,14.93],[570.08,7.85],[570.09,22.94]]]
["binance-futures","BNBUSDT",1728259356581,[[570.04,2.35],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.31],[570.06,17.3],[570.07,14.93],[570.08,7.85],[570.09,24.69]]]
["binance-futures","BNBUSDT",1728259356640,[[570.04,2.36],[570.02,2.61],[570.01,5.88],[570.0,38.15],[569.97,13.53]],[[570.05,28.34],[570.06,17.3],[570.07,14.93],[570.08,7.85],[570.09,24.69]]]
["binance-futures","BNBUSDT",1728259356699,[[570.02,1.48],[570.01,5.18],[570.0,33.28],[569.99,3.66],[569.98,3.58]],[[570.03,36.31],[570.04,32.06],[570.05,23.93],[570.06,17.14],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259356738,[[570.02,1.48],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,36.82],[570.04,32.06],[570.05,24.33],[570.06,17.14],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259356803,[[570.02,1.48],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,37.33],[570.04,32.06],[570.05,22.61],[570.06,17.14],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259356852,[[570.02,1.48],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,41.26],[570.04,32.06],[570.05,18.79],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259356900,[[570.02,1.48],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,42.28],[570.04,32.06],[570.05,17.77],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259356924,[[570.02,1.48],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,42.28],[570.04,30.36],[570.05,17.77],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357011,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,42.64],[570.04,30.36],[570.05,17.69],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357052,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,43.42],[570.04,30.36],[570.05,17.11],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357106,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,44.24],[570.04,30.36],[570.05,16.49],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357147,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,44.32],[570.04,31.06],[570.05,16.41],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357219,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,43.82],[570.04,31.06],[570.05,16.02],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357276,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,43.9],[570.04,31.06],[570.05,16.02],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259357312,[[570.02,1.5],[570.01,0.01],[570.0,33.28],[569.99,1.7],[569.98,3.58]],[[570.03,43.99],[570.04,31.06],[570.05,16.02],[570.06,16.96],[570.07,16.1]]]
["binance-futures","BNBUSDT",1728259368005,[[570.0,29.29],[569.99,4.28],[569.98,7.75],[569.97,4.25],[569.95,2.57]],[[570.01,13.48],[570.02,20.77],[570.03,15.49],[570.04,19.12],[570.05,10.22]]]
["binance-futures","BNBUSDT",1728259422934,[[570.0,44.76],[569.99,2.37],[569.98,3.58],[569.97,1.26],[569.96,6.06]],[[570.01,5.13],[570.03,3.01],[570.04,5.09],[570.05,3.49],[570.06,7.84]]]
["binance-futures","BNBUSDT",1728259470200,[[570.61,26.25],[570.6,12.52],[570.59,4.18],[570.58,6.77],[570.57,24.5]],[[570.62,9.78],[570.64,2.83],[570.65,0.12],[570.66,5.3],[570.67,3.53]]]
["binance-futures","BNBUSDT",1728259490652,[[570.75,12.08],[570.74,25.94],[570.73,23.83],[570.72,19.22],[570.71,17.67]],[[570.76,75.79],[570.77,2.06],[570.78,5.17],[570.79,3.02],[570.8,7.0]]]
["binance-futures","BNBUSDT",1728259539889,[[571.01,20.71],[571.0,5.53],[570.99,16.79],[570.98,15.49],[570.97,10.01]],[[571.02,79.97],[571.03,0.76],[571.04,0.71],[571.05,0.73],[571.06,0.72]]]
["binance-futures","BNBUSDT",1728259597060,[[571.13,5.72],[571.12,0.71],[571.11,7.92],[571.1,9.75],[571.09,24.05]],[[571.14,19.57],[571.15,3.19],[571.16,11.42],[571.17,0.76],[571.18,7.1]]]
["binance-futures","BNBUSDT",1728259643510,[[570.93,4.68],[570.92,1.4],[570.91,25.68],[570.9,16.0],[570.89,72.97]],[[570.94,0.01],[570.99,1.17],[571.01,0.7],[571.05,25.61],[571.07,3.28]]]
["binance-futures","BNBUSDT",1728259688522,[[569.94,15.4],[569.93,0.21],[569.92,1.02],[569.91,0.05],[569.89,0.58]],[[569.95,15.12],[569.96,13.33],[569.97,18.57],[569.98,17.86],[569.99,18.89]]]
["binance-futures","BNBUSDT",1728259709675,[[569.97,73.15],[569.96,27.32],[569.95,17.81],[569.94,9.04],[569.91,2.98]],[[569.98,0.18],[570.0,0.01],[570.01,2.56],[570.02,1.47],[570.03,7.95]]]
["binance-futures","BNBUSDT",1728259746608,[[569.9,2.65],[569.87,0.03],[569.84,4.34],[569.81,1.78],[569.77,16.28]],[[569.91,33.68],[569.92,27.02],[569.93,27.91],[569.94,39.78],[569.95,32.65]]]
["binance-futures","BNBUSDT",1728259776650,[[569.6,20.24],[569.59,8.66],[569.58,6.44],[569.57,17.79],[569.56,8.67]],[[569.61,16.46],[569.62,5.24],[569.63,2.62],[569.64,15.23],[569.65,13.38]]]
["binance-futures","BNBUSDT",1728259846319,[[568.4,7.08],[568.38,0.82],[568.34,2.58],[568.32,2.0],[568.31,7.18]],[[568.41,49.04],[568.42,45.37],[568.43,27.5],[568.44,55.66],[568.45,18.43]]]
["binance-futures","BNBUSDT",1728259853430,[[568.56,22.23],[568.55,4.36],[568.54,12.72],[568.53,15.74],[568.52,28.6]],[[568.57,20.91],[568.58,11.04],[568.59,13.7],[568.6,12.05],[568.61,12.11]]]
["binance-futures","BNBUSDT",1728259888614,[[567.73,20.29],[567.72,14.68],[567.71,24.6],[567.7,26.08],[567.69,28.59]],[[567.74,29.84],[567.75,0.71],[567.76,6.79],[567.77,12.69],[567.78,5.34]]]
["binance-futures","BNBUSDT",1728259941794,[[568.32,61.76],[568.31,37.87],[568.3,24.45],[568.29,44.83],[568.28,35.07]],[[568.33,17.52],[568.34,2.0],[568.35,0.75],[568.36,5.71],[568.37,5.01]]]
["binance-futures","BNBUSDT",1728259993765,[[568.39,37.49],[568.38,35.08],[568.37,32.43],[568.36,21.24],[568.35,2.51]],[[568.4,1.05],[568.41,1.06],[568.43,9.92],[568.44,4.89],[568.45,5.95]]]
["binance-futures","BNBUSDT",1728260052395,[[568.68,54.28],[568.67,28.67],[568.66,35.68],[568.65,10.85],[568.64,11.61]],[[568.69,2.98],[568.7,3.19],[568.71,11.62],[568.72,9.51],[568.74,45.87]]]
["binance-futures","BNBUSDT",1728260062225,[[568.83,16.88],[568.82,12.79],[568.81,0.75],[568.8,14.04],[568.79,19.84]],[[568.84,16.75],[568.85,0.8],[568.86,9.53],[568.87,8.58],[568.88,7.06]]]
["binance-futures","BNBUSDT",1728260115343,[[568.75,0.22],[568.73,0.31],[568.69,2.02],[568.68,7.81],[568.67,0.74]],[[568.76,53.03],[568.77,44.52],[568.78,33.81],[568.79,30.25],[568.8,50.2]]]
["binance-futures","BNBUSDT",1728260164008,[[568.81,32.18],[568.8,8.54],[568.79,2.82],[568.78,5.9],[568.77,14.14]],[[568.82,49.64],[568.83,0.02],[568.85,3.65],[568.86,15.43],[568.87,0.8]]]
["binance-futures","BNBUSDT",1728260202800,[[569.65,9.71],[569.64,0.16],[569.59,4.41],[569.58,9.84],[569.55,6.25]],[[569.66,33.73],[569.67,46.04],[569.68,42.47],[569.69,4.89],[569.7,40.96]]]
["binance-futures","BNBUSDT",1728260218091,[[569.52,61.24],[569.51,19.95],[569.5,6.1],[569.49,4.47],[569.48,2.26]],[[569.53,0.81],[569.54,0.01],[569.55,0.01],[569.56,5.88],[569.57,9.5]]]
["binance-futures","BNBUSDT",1728260252664,[[569.44,20.2],[569.43,0.7],[569.42,5.4],[569.41,4.5],[569.4,20.6]],[[569.45,6.63],[569.46,7.29],[569.47,2.73],[569.48,5.42],[569.49,10.29]]]
["binance-futures","BNBUSDT",1728260298457,[[569.24,20.9],[569.23,2.68],[569.22,5.56],[569.21,2.26],[569.2,5.17]],[[569.25,5.09],[569.26,6.83],[569.28,5.19],[569.29,0.74],[569.3,8.69]]]
["binance-futures","BNBUSDT",1728260332312,[[569.2,19.3],[569.19,2.71],[569.18,5.84],[569.17,2.26],[569.16,8.87]],[[569.21,10.5],[569.23,4.96],[569.24,1.54],[569.25,7.01],[569.26,4.29]]]
["binance-futures","BNBUSDT",1728260389926,[[569.63,21.76],[569.62,16.44],[569.61,6.97],[569.6,15.95],[569.59,13.32]],[[569.64,8.05],[569.65,2.12],[569.66,8.01],[569.67,6.37],[569.68,10.19]]]
["binance-futures","BNBUSDT",1728260397852,[[569.74,22.57],[569.73,8.6],[569.72,12.04],[569.71,0.7],[569.7,6.56]],[[569.75,9.86],[569.76,6.19],[569.77,4.49],[569.78,4.52],[569.79,15.36]]]
["binance-futures","BNBUSDT",1728260440014,[[569.81,33.2],[569.8,4.46],[569.79,1.19],[569.78,1.19],[569.76,7.52]],[[569.82,0.57],[569.85,3.12],[569.86,4.59],[569.87,4.69],[569.9,28.13]]]
["binance-futures","BNBUSDT",1728260481971,[[570.41,4.23],[570.4,0.48],[570.39,0.52],[570.38,4.11],[570.37,0.85]],[[570.42,27.07],[570.43,2.52],[570.44,3.62],[570.45,8.37],[570.46,12.9]]]
["binance-futures","BNBUSDT",1728260521215,[[570.39,5.09],[570.38,7.78],[570.37,13.25],[570.36,21.34],[570.35,14.97]],[[570.4,12.0],[570.41,3.33],[570.42,17.6],[570.43,0.04],[570.44,3.63]]]
["binance-futures","BNBUSDT",1728260533002,[[570.68,19.57],[570.67,1.19],[570.66,5.83],[570.65,2.03],[570.64,21.81]],[[570.69,5.9],[570.7,11.15],[570.72,3.79],[570.73,2.67],[570.74,22.7]]]
["binance-futures","BNBUSDT",1728260575363,[[570.61,1.39],[570.6,10.39],[570.59,1.22],[570.57,0.71],[570.55,3.49]],[[570.62,11.1],[570.63,14.49],[570.64,12.4],[570.65,7.53],[570.66,28.18]]]
["binance-futures","BNBUSDT",1728260632232,[[570.6,4.48],[570.59,1.45],[570.58,3.98],[570.57,1.18]],[[570.61,23.49],[570.62,39.17],[570.63,26.49],[570.64,26.5],[570.65,27.7]]]
["binance-futures","BNBUSDT",1728260667263,[[570.87,20.1],[570.86,12.69],[570.85,14.21],[570.84,29.87],[570.83,24.06]],[[570.88,9.91],[570.9,1.0],[570.91,0.01],[570.93,1.55],[570.95,11.94]]]
["binance-futures","BNBUSDT",1728260674892,[[570.9,1.88],[570.89,0.49],[570.88,0.01],[570.87,3.97],[570.86,4.83]],[[570.91,29.41],[570.92,5.28],[570.93,15.43],[570.94,14.65],[570.95,11.2]]]
["binance-futures","BNBUSDT",1728260740027,[[570.06,47.42],[570.05,9.17],[570.04,10.81],[570.03,24.24],[570.02,19.58]],[[570.07,19.06],[570.08,3.99],[570.09,0.83],[570.1,4.1],[570.11,2.01]]]
["binance-futures","BNBUSDT",1728260758293,[[569.54,16.47],[569.52,4.26],[569.51,0.05],[569.5,4.92],[569.49,0.17]],[[569.55,27.61],[569.56,10.17],[569.57,3.2],[569.58,25.11],[569.59,15.89]]]
["binance-futures","BNBUSDT",1728260783705,[[569.16,13.54],[569.15,11.1],[569.14,4.12],[569.13,11.53],[569.12,4.12]],[[569.17,16.11],[569.18,14.83],[569.19,6.14],[569.2,11.95],[569.21,0.73]]]
["binance-futures","BNBUSDT",1728260840522,[[569.29,26.75],[569.28,4.77],[569.27,2.81],[569.26,4.11],[569.25,11.01]],[[569.3,4.53],[569.31,0.01],[569.32,1.17],[569.34,1.17],[569.35,11.36]]]
["binance-futures","BNBUSDT",1728260851057,[[569.25,14.1],[569.24,4.61],[569.23,2.18],[569.22,6.28],[569.21,23.32]],[[569.26,5.89],[569.28,0.01],[569.29,1.49],[569.3,5.04],[569.31,12.95]]]
["binance-futures","BNBUSDT",1728260900909,[[568.95,11.44],[568.94,0.72],[568.93,3.21],[568.91,3.68],[568.9,7.57]],[[568.96,0.7],[568.97,7.23],[568.98,22.74],[568.99,15.6],[569.0,21.83]]]
["binance-futures","BNBUSDT",1728260955155,[[568.67,11.0],[568.65,4.47],[568.64,3.3],[568.63,11.61],[568.62,2.66]],[[568.68,25.15],[568.69,24.65],[568.7,28.88],[568.71,22.83],[568.72,25.19]]]
["binance-futures","BNBUSDT",1728261008439,[[569.12,14.89],[569.11,0.7],[569.1,14.65],[569.09,0.73],[569.08,17.04]],[[569.13,19.74],[569.14,13.22],[569.15,0.89],[569.16,14.72],[569.17,11.22]]]
["binance-futures","BNBUSDT",1728261029209,[[568.94,17.96],[568.93,2.89],[568.92,9.38],[568.91,0.71],[568.9,4.22]],[[568.95,14.94],[568.96,3.7],[568.97,0.72],[568.98,4.42],[568.99,13.1]]]
["binance-futures","BNBUSDT",1728261062826,[[569.25,12.28],[569.24,0.71],[569.23,0.7],[569.22,1.83],[569.21,0.71]],[[569.26,18.99],[569.27,3.22],[569.28,5.41],[569.29,0.74],[569.3,6.29]]]
["binance-futures","BNBUSDT",1728261116022,[[568.76,0.93],[568.75,0.25],[568.74,0.01],[568.73,0.17],[568.71,4.84]],[[568.77,53.94],[568.78,20.52],[568.79,23.89],[568.8,34.19],[568.81,26.84]]]
["binance-futures","BNBUSDT",1728261152807,[[568.95,69.72],[568.94,11.3],[568.93,5.63],[568.92,10.67],[568.91,0.71]],[[568.96,26.46],[568.97,4.83],[568.98,5.78],[568.99,3.11],[569.0,6.27]]]
["binance-futures","BNBUSDT",1728261196452,[[568.81,25.1],[568.8,18.29],[568.79,4.4],[568.78,3.67],[568.77,17.62]],[[568.82,0.14],[568.83,0.21],[568.84,1.94],[568.85,4.43],[568.87,15.41]]]
["binance-futures","BNBUSDT",1728261230901,[[569.57,43.38],[569.56,11.74],[569.55,19.68],[569.53,19.06],[569.52,24.36]],[[569.58,0.66],[569.59,0.58],[569.6,0.17],[569.61,0.03],[569.63,3.28]]]
["binance-futures","BNBUSDT",1728261252601,[[569.59,23.02],[569.58,3.31],[569.57,0.75],[569.56,3.37],[569.55,3.73]],[[569.6,1.15],[569.61,0.69],[569.62,3.07],[569.64,6.01],[569.65,2.62]]]
["binance-futures","BNBUSDT",1728261302407,[[570.22,6.16],[570.21,0.01],[570.19,0.06],[570.18,2.21],[570.16,6.46]],[[570.23,26.93],[570.24,0.1],[570.25,0.74],[570.26,0.14],[570.27,4.33]]]
["binance-futures","BNBUSDT",1728261349326,[[570.44,13.78],[570.43,7.68],[570.39,2.41],[570.38,15.25],[570.36,11.31]],[[570.45,6.15],[570.46,0.7],[570.48,1.92],[570.49,41.11],[570.5,18.83]]]
["binance-futures","BNBUSDT",1728261357221,[[570.57,17.01],[570.56,7.58],[570.55,1.15],[570.54,6.42],[570.53,0.73]],[[570.58,5.51],[570.59,0.95],[570.6,3.21],[570.61,4.98],[570.62,4.98]]]
["binance-futures","BNBUSDT",1728261397274,[[571.37,10.68],[571.35,0.38],[571.34,3.29],[571.33,0.7],[571.32,5.57]],[[571.38,16.28],[571.39,0.73],[571.4,3.34],[571.41,2.59],[571.42,7.12]]]
["binance-futures","BNBUSDT",1728261454345,[[571.03,15.82],[571.02,3.11],[571.01,11.02],[571.0,11.51],[570.99,17.46]],[[571.04,12.18],[571.05,0.02],[571.06,2.96],[571.07,0.7],[571.08,6.9]]]
["binance-futures","BNBUSDT",1728261483018,[[571.48,37.66],[571.47,3.4],[571.46,5.28],[571.45,34.63],[571.44,43.91]],[[571.49,1.07],[571.5,2.06],[571.52,1.14],[571.54,15.44],[571.55,0.11]]]
["binance-futures","BNBUSDT",1728261498050,[[571.41,8.16],[571.4,10.02],[571.39,0.71],[571.38,15.51],[571.37,3.72]],[[571.42,18.19],[571.43,0.71],[571.44,2.95],[571.45,2.59],[571.46,2.95]]]
["binance-futures","BNBUSDT",1728261525550,[[572.24,0.01],[572.22,2.62],[572.21,1.01],[572.2,3.47],[572.19,12.95]],[[572.25,2.94],[572.26,1.66],[572.27,23.87],[572.28,27.44],[572.29,21.72]]]
["binance-futures","BNBUSDT",1728261565590,[[571.92,53.09],[571.91,32.25],[571.9,15.8],[571.87,1.14],[571.86,4.97]],[[571.93,2.56],[571.94,0.05],[571.96,3.41],[571.97,0.7],[571.98,9.93]]]
["binance-futures","BNBUSDT",1728261593405,[[573.11,36.53],[573.1,3.29],[573.09,7.25],[573.07,1.57],[573.05,2.71]],[[573.12,22.5],[573.14,9.87],[573.15,25.6],[573.16,28.31],[573.17,19.23]]]
["binance-futures","BNBUSDT",1728261636976,[[572.98,6.05],[572.96,2.94],[572.95,0.01],[572.94,8.06],[572.92,2.64]],[[572.99,10.78],[573.0,3.74],[573.01,0.7],[573.02,4.11],[573.03,3.04]]]
["binance-futures","BNBUSDT",1728261644425,[[573.25,17.58],[573.24,17.43],[573.23,7.62],[573.22,23.81],[573.21,39.09]],[[573.26,10.01],[573.28,0.35],[573.29,0.02],[573.3,11.45],[573.31,0.09]]]
["binance-futures","BNBUSDT",1728261681240,[[573.77,28.98],[573.76,2.61],[573.74,1.47],[573.73,0.72],[573.71,28.41]],[[573.78,2.11],[573.8,2.44],[573.81,5.22],[573.82,8.61],[573.83,6.81]]]
["binance-futures","BNBUSDT",1728261719902,[[573.64,16.91],[573.63,0.79],[573.62,2.43],[573.61,2.13],[573.6,2.49]],[[573.65,4.33],[573.66,2.25],[573.67,6.67],[573.68,4.27],[573.69,8.42]]]
["binance-futures","BNBUSDT",1728261754510,[[573.8,30.83],[573.79,34.08],[573.78,79.62],[573.77,22.93],[573.76,19.57]],[[573.81,11.34],[573.84,1.47],[573.85,0.03],[573.86,2.26],[573.87,4.95]]]
["binance-futures","BNBUSDT",1728261764120,[[573.9,52.58],[573.89,1.03],[573.88,0.7],[573.87,2.54],[573.83,0.04]],[[573.91,25.25],[573.92,17.83],[573.93,8.86],[573.94,19.6],[573.96,4.58]]]
["binance-futures","BNBUSDT",1728261804212,[[573.99,46.4],[573.98,30.02],[573.97,9.85],[573.96,38.74],[573.95,3.03]],[[574.0,462.12],[574.02,0.15],[574.03,11.45],[574.05,0.05],[574.06,3.42]]]
["binance-futures","BNBUSDT",1728261852834,[[573.79,3.8],[573.78,10.78],[573.77,4.99],[573.76,10.96],[573.75,13.11]],[[573.8,28.05],[573.81,5.39],[573.82,17.1],[573.83,2.29],[573.87,6.85]]]
["binance-futures","BNBUSDT",1728261883595,[[573.67,20.58],[573.66,16.55],[573.65,14.72],[573.64,35.61],[573.63,34.79]],[[573.68,1.95],[573.69,0.01],[573.7,0.4],[573.71,0.01],[573.72,0.02]]]
["binance-futures","BNBUSDT",1728261924117,[[573.23,23.87],[573.22,6.59],[573.21,3.0],[573.2,6.71],[573.19,7.67]],[[573.24,8.36],[573.25,2.51],[573.26,0.03],[573.27,2.5],[573.28,1.48]]]
["binance-futures","BNBUSDT",1728261953972,[[573.12,23.15],[573.11,13.19],[573.1,10.89],[573.09,10.62],[573.08,11.06]],[[573.13,14.81],[573.14,5.1],[573.15,3.27],[573.16,5.07],[573.17,0.71]]]
["binance-futures","BNBUSDT",1728261971711,[[573.36,15.0],[573.34,9.37],[573.33,26.03],[573.32,26.7],[573.31,18.71]],[[573.37,10.86],[573.38,4.86],[573.4,4.7],[573.41,1.47],[573.42,9.22]]]
["binance-futures","BNBUSDT",1728261996014,[[574.48,25.46],[574.47,0.71],[574.46,13.48],[574.45,15.63],[574.44,16.31]],[[574.49,496.5],[574.5,4.42],[574.51,0.17],[574.52,4.15],[574.53,5.11]]]
["binance-futures","BNBUSDT",1728262047083,[[574.22,15.41],[574.21,0.01],[574.2,7.19],[574.19,3.57],[574.18,6.5]],[[574.23,27.1],[574.24,10.93],[574.25,8.58],[574.26,11.48],[574.27,17.56]]]
["binance-futures","BNBUSDT",1728262056010,[[574.33,0.55],[574.32,3.4],[574.31,1.69],[574.3,7.2],[574.29,5.17]],[[574.34,33.61],[574.35,8.19],[574.36,17.76],[574.37,0.71],[574.38,30.27]]]
["binance-futures","BNBUSDT",1728262093812,[[574.67,16.46],[574.66,3.85],[574.65,6.84],[574.64,5.87],[574.63,0.75]],[[574.68,2.08],[574.71,11.2],[574.72,12.98],[574.73,9.32],[575.79,25.3]]]
["binance-futures","BNBUSDT",1728262131737,[[575.23,15.98],[575.22,16.6],[575.21,3.8],[575.2,24.77],[575.19,21.38]],[[575.24,3.18],[575.25,8.97],[575.29,0.04],[575.3,7.55],[575.31,1.0]]]
["binance-futures","BNBUSDT",1728262166748,[[575.3,44.65],[575.29,22.37],[575.28,18.96],[575.27,0.7],[575.26,2.7]],[[575.31,1.96],[575.32,3.14],[575.33,0.96],[575.36,3.14],[575.37,5.43]]]
["binance-futures","BNBUSDT",1728262186643,[[575.11,2.8],[575.1,11.82],[575.09,2.28],[575.08,14.93],[575.07,51.81]],[[575.12,13.55],[575.13,3.62],[575.14,3.13],[575.15,2.8],[575.17,5.64]]]
["binance-futures","BNBUSDT",1728262211812,[[575.49,20.1],[575.48,3.12],[575.47,0.7],[575.46,11.87],[575.45,38.95]],[[575.5,9.68],[575.51,0.78],[575.52,3.97],[575.53,0.73],[575.57,0.7]]]
["binance-futures","BNBUSDT",1728262249179,[[575.51,4.04],[575.5,4.33],[575.49,12.76],[575.48,9.74],[575.47,7.09]],[[575.52,19.39],[575.54,9.36],[575.55,13.96],[575.56,7.93],[575.57,1.41]]]
["binance-futures","BNBUSDT",1728262282414,[[575.08,35.27],[575.07,13.26],[575.06,4.6],[575.05,35.42],[575.04,34.57]],[[575.09,14.55],[575.11,0.06],[575.12,0.01],[575.14,3.62],[575.15,1.41]]]
["binance-futures","BNBUSDT",1728262327686,[[574.56,1.59],[574.55,0.04],[574.53,0.71],[574.51,0.7],[574.5,5.21]],[[574.57,11.96],[574.58,3.25],[574.59,8.44],[574.6,1.41],[574.61,23.8]]]
["binance-futures","BNBUSDT",1728262354894,[[574.68,19.97],[574.67,6.72],[574.66,21.75],[574.65,14.78],[574.64,7.13]],[[574.69,1.73],[574.7,2.79],[574.72,11.91],[574.73,4.42],[574.74,10.49]]]
["binance-futures","BNBUSDT",1728262377444,[[574.83,8.79],[574.82,5.46],[574.81,1.86],[574.8,11.61],[574.79,7.12]],[[574.84,7.29],[574.85,2.86],[574.86,5.0],[574.87,3.04],[574.88,7.61]]]
["binance-futures","BNBUSDT",1728262420696,[[575.08,11.64],[575.07,2.83],[575.04,2.64],[575.02,6.05],[575.01,2.89]],[[575.09,5.83],[575.1,25.21],[575.11,16.12],[575.12,20.62],[575.13,7.01]]]
["binance-futures","BNBUSDT",1728262470372,[[574.77,14.78],[574.76,5.03],[574.75,7.54],[574.74,4.61],[574.73,2.75]],[[574.78,2.19],[574.79,0.44],[574.8,5.19],[574.81,4.5],[574.82,4.11]]]
["binance-futures","BNBUSDT",1728262477389,[[574.69,29.8],[574.68,10.75],[574.67,0.74],[574.66,3.21],[574.65,4.43]],[[574.7,2.17],[574.71,0.89],[574.72,7.32],[574.73,6.82],[574.76,21.88]]]
["binance-futures","BNBUSDT",1728262522377,[[574.98,20.36],[574.97,7.73],[574.96,8.88],[574.89,6.6],[574.87,10.84]],[[574.99,3.29],[575.0,4.82],[575.01,3.26],[575.02,4.18],[575.03,0.71]]]
["binance-futures","BNBUSDT",1728262583204,[[575.34,20.13],[575.33,0.74],[575.32,6.09],[575.31,7.8],[575.3,7.75]],[[575.35,11.02],[575.36,4.79],[575.37,6.09],[575.38,4.79],[575.39,0.7]]]
["binance-futures","BNBUSDT",1728262610259,[[575.35,12.83],[575.33,3.3],[575.32,6.94],[575.31,10.44],[575.3,6.26]],[[575.36,12.22],[575.37,3.54],[575.38,12.61],[575.39,11.75],[575.4,51.67]]]
["binance-futures","BNBUSDT",1728262628306,[[575.19,12.71],[575.18,4.64],[575.17,1.22],[575.16,7.48],[575.15,3.26]],[[575.2,5.35],[575.21,0.02],[575.22,7.2],[575.23,0.73],[575.24,3.52]]]
["binance-futures","BNBUSDT",1728262666188,[[575.02,4.99],[575.01,10.89],[575.0,60.05],[574.99,1.04],[574.98,6.56]],[[575.03,9.66],[575.04,6.18],[575.05,0.7],[575.06,5.37],[575.07,13.89]]]
["binance-futures","BNBUSDT",1728262713258,[[575.06,0.94],[575.05,0.09],[575.03,1.88],[575.02,8.82],[574.85,6.82]],[[575.07,21.03],[575.08,5.98],[575.09,2.53],[575.1,14.79],[575.11,0.03]]]
["binance-futures","BNBUSDT",1728262749369,[[575.25,18.44],[575.24,17.16],[575.23,7.21],[575.22,15.93],[575.21,11.37]],[[575.26,5.18],[575.27,0.99],[575.28,26.37],[575.29,15.16],[575.31,18.07]]]
["binance-futures","BNBUSDT",1728262805690,[[575.16,30.05],[575.15,0.7],[575.14,0.15],[575.13,4.11],[575.12,2.48]],[[575.17,8.39],[575.18,0.01],[575.2,2.05],[575.21,6.81],[575.22,7.09]]]
["binance-futures","BNBUSDT",1728262814084,[[575.26,29.18],[575.25,6.2],[575.24,25.17],[575.23,10.86],[575.22,4.86]],[[575.27,5.94],[575.28,0.06],[575.29,0.01],[575.3,0.01],[575.31,0.7]]]
["binance-futures","BNBUSDT",1728262851561,[[575.35,14.75],[575.34,18.0],[575.33,17.32],[575.32,8.6],[575.31,10.12]],[[575.36,0.51],[575.38,0.01],[575.39,0.03],[575.4,4.14],[575.41,2.04]]]
["binance-futures","BNBUSDT",1728262898808,[[575.54,0.02],[575.53,0.71],[575.52,0.08],[575.51,0.06],[575.5,2.66]],[[575.55,46.73],[575.56,91.48],[575.57,23.12],[575.58,14.35],[575.59,28.81]]]
["binance-futures","BNBUSDT",1728262942999,[[574.91,26.93],[574.9,19.7],[574.89,16.07],[574.88,16.0],[574.87,7.97]],[[574.92,0.7],[574.93,0.36],[574.95,1.55],[574.96,0.7],[574.97,0.7]]]
["binance-futures","BNBUSDT",1728262985939,[[574.53,40.0],[574.52,33.82],[574.51,13.4],[574.5,5.83],[574.49,2.43]],[[574.54,2.24],[574.55,0.7],[574.56,0.04],[574.58,1.51],[574.59,3.18]]]
["binance-futures","BNBUSDT",1728262993103,[[574.93,21.41],[574.92,16.51],[574.91,5.76],[574.9,3.26],[574.89,0.7]],[[574.94,5.64],[574.95,0.01],[574.96,2.44],[574.97,2.73],[574.98,9.19]]]
["binance-futures","BNBUSDT",1728263048039,[[574.39,7.05],[574.38,0.01],[574.36,6.25],[574.35,0.71],[574.31,6.51]],[[574.4,30.88],[574.41,10.58],[574.42,7.15],[574.43,2.12],[574.44,34.84]]]
["binance-futures","BNBUSDT",1728263075942,[[574.69,1.59],[574.66,0.01],[574.65,0.03],[574.64,0.71]],[[574.7,39.61],[574.71,45.26],[574.72,46.83],[574.73,30.49],[574.74,25.24]]]
["binance-futures","BNBUSDT",1728263117973,[[574.87,22.84],[574.85,0.73],[574.84,1.41],[574.83,3.18],[574.82,0.01]],[[574.88,3.83],[574.91,0.01],[574.92,3.24],[574.93,4.84],[574.98,18.24]]]
["binance-futures","BNBUSDT",1728263142279,[[575.02,1.13],[575.01,0.15],[575.0,1.39],[574.99,0.01],[574.98,3.08]],[[575.03,52.53],[575.04,3.24],[575.05,6.38],[575.06,30.54],[575.07,14.37]]]
["binance-futures","BNBUSDT",1728263172072,[[575.22,27.82],[575.21,23.59],[575.2,15.65],[575.19,0.71],[575.18,5.17]],[[575.23,1.53],[575.24,0.02],[575.26,0.01],[575.27,2.07],[575.28,15.58]]]
["binance-futures","BNBUSDT",1728263215249,[[574.99,56.58],[574.98,1.95],[574.97,11.4],[574.96,40.27],[574.95,3.46]],[[575.0,535.14],[575.01,0.01],[575.02,0.7],[575.03,0.89],[575.04,0.71]]]
["binance-futures","BNBUSDT",1728263257497,[[574.92,44.74],[574.91,46.37],[574.9,19.35],[574.89,56.78],[574.88,27.69]],[[574.93,1.54],[574.94,9.47],[574.95,8.1],[574.97,15.88],[574.98,15.04]]]
["binance-futures","BNBUSDT",1728263268472,[[574.87,2.88],[574.86,0.1],[574.85,10.96],[574.84,0.01],[574.83,4.21]],[[574.88,72.78],[574.89,60.72],[574.9,51.0],[574.91,31.68],[574.92,48.93]]]
["binance-futures","BNBUSDT",1728263343556,[[574.99,58.77],[574.98,20.2],[574.97,40.11],[574.96,41.16],[574.95,42.98]],[[575.0,179.68],[575.01,0.91],[575.02,2.2],[575.03,0.7],[575.04,0.71]]]
["binance-futures","BNBUSDT",1728263360073,[[574.84,0.02],[574.83,0.12],[574.81,0.47],[574.8,0.01],[574.78,7.69]],[[574.85,80.7],[574.86,36.28],[574.87,54.95],[574.88,61.14],[574.89,51.87]]]
["binance-futures","BNBUSDT",1728263399706,[[575.32,2.2],[575.31,1.13],[575.3,2.45],[575.28,10.16],[575.27,0.02]],[[575.33,36.85],[575.34,13.41],[575.35,7.47],[575.36,7.71],[575.37,26.3]]]
["binance-futures","BNBUSDT",1728263411009,[[575.33,0.78],[575.3,0.02],[575.28,7.59],[575.27,0.41],[575.26,7.38]],[[575.34,67.11],[575.35,42.56],[575.36,37.66],[575.37,54.54],[575.38,48.41]]]
["binance-futures","BNBUSDT",1728263447110,[[575.56,66.42],[575.55,27.83],[575.54,29.39],[575.53,7.88],[575.52,35.59]],[[575.57,50.22],[575.58,0.14],[575.6,0.11],[575.61,1.55],[575.62,7.58]]]
["binance-futures","BNBUSDT",1728263486385,[[575.87,13.36],[575.86,6.68],[575.85,22.27],[575.84,15.27],[575.83,0.7]],[[575.88,27.51],[575.89,33.85],[575.9,35.87],[575.92,5.68],[575.94,10.56]]]
["binance-futures","BNBUSDT",1728263510701,[[575.49,5.38],[575.47,0.7],[575.46,7.82],[575.45,0.7],[575.43,5.33]],[[575.5,37.55],[575.51,1.13],[575.53,2.97],[575.54,4.63],[575.55,12.99]]]
["binance-futures","BNBUSDT",1728263570738,[[575.49,25.58],[575.48,17.87],[575.47,24.98],[575.46,13.18],[575.45,0.74]],[[575.5,11.66],[575.51,5.04],[575.52,3.97],[575.53,3.61],[575.54,11.92]]]
["binance-futures","BNBUSDT",1728263593872,[[575.3,6.27],[575.28,6.6],[575.27,13.38],[575.26,4.15],[575.19,2.72]],[[575.31,13.16],[575.32,3.97],[575.33,3.14],[575.34,7.09],[575.35,2.89]]]
["binance-futures","BNBUSDT",1728263623060,[[575.6,11.44],[575.59,0.37],[575.58,3.76],[575.57,2.6],[575.56,11.23]],[[575.61,9.5],[575.62,21.21],[575.63,14.69],[575.64,26.6],[575.65,22.67]]]
["binance-futures","BNBUSDT",1728263671464,[[575.09,0.38],[575.07,1.63],[575.06,0.04],[575.05,0.18],[575.02,3.79]],[[575.1,48.61],[575.11,36.19],[575.12,16.59],[575.13,36.59],[575.14,14.67]]]
["binance-futures","BNBUSDT",1728263711991,[[574.81,1.01],[574.79,0.54],[574.78,3.42]],[[574.85,48.67],[574.86,36.54],[574.87,15.13],[574.88,21.46],[574.89,12.51]]]
["binance-futures","BNBUSDT",1728263758233,[[574.02,6.59],[574.01,2.57],[573.99,0.48],[573.96,0.56],[573.91,3.88]],[[574.03,18.52],[574.04,4.13],[574.05,6.14],[574.06,24.3],[574.07,14.45]]]
["binance-futures","BNBUSDT",1728263764243,[[573.97,6.19],[573.96,1.1],[573.95,3.96],[573.94,13.42],[573.93,0.85]],[[573.98,43.52],[573.99,0.7],[574.0,4.19],[574.01,4.87],[574.02,13.16]]]
["binance-futures","BNBUSDT",1728263812489,[[574.14,4.93],[574.12,2.39],[574.11,18.65],[574.08,0.26]],[[574.15,35.88],[574.16,17.03],[574.17,12.24],[574.18,13.98],[574.19,26.58]]]
["binance-futures","BNBUSDT",1728263845950,[[574.28,20.0],[574.27,0.05],[574.26,3.54],[574.25,0.07],[574.24,3.55]],[[574.29,11.66],[574.3,4.44],[574.31,9.12],[574.32,15.16],[574.33,6.69]]]
["binance-futures","BNBUSDT",1728263891510,[[574.84,35.09],[574.83,0.7],[574.82,2.59],[574.81,9.39],[574.8,4.09]],[[574.85,13.23],[574.86,7.72],[574.87,18.1],[574.88,5.54],[574.89,4.87]]]
["binance-futures","BNBUSDT",1728263926616,[[574.83,74.44],[574.82,30.25],[574.81,27.15],[574.8,10.85],[574.79,14.05]],[[574.84,0.15],[574.85,0.7],[574.86,0.72],[574.87,0.73],[574.89,3.44]]]
["binance-futures","BNBUSDT",1728263950207,[[574.71,27.63],[574.7,13.08],[574.69,7.59],[574.68,14.36],[574.67,10.77]],[[574.72,2.58],[574.74,8.53],[574.75,0.74],[574.78,10.52],[574.81,18.13]]]
["binance-futures","BNBUSDT",1728263980271,[[574.65,11.04],[574.64,18.17],[574.63,9.46],[574.62,13.98],[574.61,13.26]],[[574.66,14.42],[574.67,2.58],[574.68,5.69],[574.7,5.69],[574.71,6.2]]]
["binance-futures","BNBUSDT",1728264054541,[[574.44,11.66],[574.43,2.87],[574.42,6.16],[574.41,11.13],[574.4,4.27]],[[574.45,13.75],[574.46,0.89],[574.47,10.38],[574.48,16.44],[574.49,6.8]]]
["binance-futures","BNBUSDT",1728264062622,[[574.22,12.5],[574.21,1.91],[574.19,0.05],[574.18,3.56],[574.17,0.03]],[[574.23,22.6],[574.24,7.84],[574.25,5.76],[574.26,18.33],[574.27,3.35]]]
["binance-futures","BNBUSDT",1728264103753,[[574.32,5.01],[574.31,17.41],[574.3,0.03],[574.29,0.7],[574.25,2.51]],[[574.33,37.99],[574.34,4.77],[574.35,22.84],[574.36,18.37],[574.37,1.89]]]
["binance-futures","BNBUSDT",1728264158749,[[574.22,0.37],[574.21,0.01],[574.18,2.99],[574.17,0.7],[574.14,5.62]],[[574.23,62.47],[574.24,14.51],[574.25,0.76],[574.26,17.69],[574.27,25.5]]]
["binance-futures","BNBUSDT",1728264213216,[],[[573.56,2.14],[573.57,0.81],[573.59,7.35],[573.6,6.99],[573.61,2.19]]]
["binance-futures","BNBUSDT",1728264234388,[[573.59,15.22],[573.58,10.67],[573.57,10.42],[573.56,6.12],[573.55,0.7]],[[573.6,27.79],[573.61,5.0],[573.62,6.82],[573.63,14.15],[573.64,4.32]]]
["binance-futures","BNBUSDT",1728264271943,[[573.64,54.38],[573.63,6.06],[573.62,20.43],[573.61,3.35],[573.6,61.68]],[[573.65,2.91],[573.66,4.42],[573.67,0.83],[573.68,11.95],[573.69,6.05]]]
["binance-futures","BNBUSDT",1728264333815,[[573.78,2.53],[573.77,6.72],[573.76,4.25],[573.75,11.48],[573.74,9.11]],[[573.79,17.03],[573.8,11.53],[573.81,11.36],[573.82,19.52],[573.83,5.58]]]
["binance-futures","BNBUSDT",1728264387112,[[573.73,46.45],[573.72,23.54],[573.71,17.47],[573.7,3.64],[573.69,33.75]],[[573.74,9.6],[573.75,3.36],[573.76,4.51],[573.77,2.11],[573.78,13.56]]]
["binance-futures","BNBUSDT",1728264440578,[[573.74,3.76],[573.73,1.09],[573.72,12.12],[573.71,11.58],[573.7,17.4]],[[573.75,20.69],[573.76,8.1],[573.77,4.23],[573.78,16.83],[573.79,0.74]]]
["binance-futures","BNBUSDT",1728264477527,[[574.14,3.51],[574.13,2.68],[574.12,5.12],[574.11,10.09],[574.1,15.83]],[[574.15,25.29],[574.16,5.14],[574.17,15.54],[574.18,15.6],[574.19,31.13]]]
["binance-futures","BNBUSDT",1728264503697,[[574.44,22.87],[574.41,0.01],[574.4,6.93],[574.38,5.82],[574.37,6.76]],[[574.45,24.51],[574.46,5.69],[574.47,9.56],[574.48,14.58],[574.49,1.11]]]
["binance-futures","BNBUSDT",1728264556173,[[574.42,0.34],[574.41,0.15],[574.4,0.05],[574.35,2.46],[574.31,2.17]],[[574.43,59.12],[574.44,23.43],[574.45,35.24],[574.46,48.57],[574.47,33.94]]]
["binance-futures","BNBUSDT",1728264606150,[[574.36,48.65],[574.35,17.24],[574.34,25.87],[574.33,18.02],[574.32,23.2]],[[574.37,5.25],[574.38,1.92],[574.39,7.69],[574.4,4.27],[574.41,7.62]]]
["binance-futures","BNBUSDT",1728264652115,[[574.69,6.62],[574.68,3.2],[574.67,1.6],[574.66,0.3],[574.65,2.3]],[[574.7,17.94],[574.71,2.92],[574.72,5.33],[574.73,5.69],[574.74,16.94]]]
["binance-futures","BNBUSDT",1728264691502,[[574.22,19.62],[574.21,2.28],[574.2,4.64],[574.19,0.03],[574.17,3.22]],[[574.23,8.09],[574.24,0.46],[574.26,16.14],[574.27,16.37],[574.3,15.8]]]
["binance-futures","BNBUSDT",1728264710361,[[574.11,0.77],[574.1,0.1],[574.09,0.04],[574.08,0.08],[574.06,4.36]],[[574.12,41.65],[574.13,28.42],[574.14,15.44],[574.15,4.69],[574.16,43.84]]]
["binance-futures","BNBUSDT",1728264759541,[[574.39,31.45],[574.38,6.13],[574.37,0.7],[574.36,4.87],[574.34,6.42]],[[574.4,2.77],[574.41,0.06],[574.42,9.24],[574.43,9.38],[574.44,24.18]]]
["binance-futures","BNBUSDT",1728264779332,[[574.47,37.3],[574.46,15.85],[574.45,2.16],[574.44,22.54],[574.43,4.2]],[[574.48,9.69],[574.49,0.74],[574.5,10.13],[574.51,4.34],[574.52,4.62]]]
["binance-futures","BNBUSDT",1728264816746,[[575.16,2.34],[575.14,0.04],[575.13,0.01],[575.12,0.03],[575.11,2.13]],[[575.17,48.7],[575.18,21.79],[575.19,21.61],[575.2,24.33],[575.21,5.33]]]
["binance-futures","BNBUSDT",1728264867422,[[574.99,7.2],[574.97,0.7],[574.96,0.71],[574.95,15.25],[574.92,14.19]],[[575.0,206.9],[575.01,0.72],[575.02,5.24],[575.04,7.34],[575.05,0.73]]]
["binance-futures","BNBUSDT",1728264903039,[[575.17,17.94],[575.16,0.1],[575.15,0.01],[575.13,0.88],[575.12,4.1]],[[575.18,13.37],[575.19,13.67],[575.2,9.59],[575.21,9.02],[575.22,15.75]]]
["binance-futures","BNBUSDT",1728264968084,[[575.27,11.45],[575.25,3.6],[575.22,7.03],[575.21,2.19],[575.2,9.1]],[[575.28,21.66],[575.29,19.8],[575.3,17.8],[575.31,36.42],[575.32,19.66]]]
["binance-futures","BNBUSDT",1728265013208,[[575.02,32.47],[575.01,22.9],[575.0,13.94],[574.99,0.71],[574.98,28.41]],[[575.03,4.19],[575.04,2.12],[575.05,0.03],[575.06,10.52],[575.1,27.82]]]
["binance-futures","BNBUSDT",1728265022143,[[575.08,16.97],[575.07,6.85],[575.06,5.34],[575.05,6.7],[575.04,22.54]],[[575.09,10.78],[575.1,1.01],[575.11,0.73],[575.12,5.52],[575.13,7.88]]]
["binance-futures","BNBUSDT",1728265064604,[[574.02,19.11],[574.01,11.75],[574.0,26.95],[573.99,5.76],[573.98,4.46]],[[574.03,9.34],[574.04,4.44],[574.05,8.01],[574.06,13.48],[574.07,7.27]]]
["binance-futures","BNBUSDT",1728265102515,[[574.44,23.32],[574.43,7.96],[574.42,20.86],[574.41,28.66],[574.4,28.4]],[[574.45,11.8],[574.46,4.23],[574.47,2.62],[574.48,7.37],[574.49,2.48]]]
["binance-futures","BNBUSDT",1728265149838,[[574.96,18.53],[574.95,2.94],[574.94,4.04],[574.93,7.36],[574.92,4.04]],[[574.97,16.68],[574.98,13.05],[574.99,1.86],[575.0,24.3],[575.01,25.73]]]
["binance-futures","BNBUSDT",1728265158556,[[574.91,2.11],[574.9,1.19],[574.89,7.27],[574.88,10.54],[574.87,12.83]],[[574.92,37.67],[574.93,2.55],[574.94,8.43],[574.95,14.91],[574.96,16.03]]]
["binance-futures","BNBUSDT",1728265219507,[[575.17,27.98],[575.16,10.99],[575.15,0.7],[575.14,4.9],[575.13,4.05]],[[575.18,1.55],[575.19,3.64],[575.2,0.82],[575.21,0.7],[575.22,13.46]]]
["binance-futures","BNBUSDT",1728265259422,[[575.03,3.76],[575.01,0.01],[575.0,0.19],[574.99,0.71],[574.98,6.27]],[[575.04,31.71],[575.05,0.7],[575.06,5.59],[575.07,11.33],[575.08,5.61]]]
["binance-futures","BNBUSDT",1728265310106,[[574.46,37.23],[574.45,0.71],[574.44,26.41],[574.43,22.78],[574.42,21.3]],[[574.47,25.94],[574.48,35.09],[574.49,4.96],[574.5,15.17],[574.51,20.28]]]
["binance-futures","BNBUSDT",1728265346454,[[574.53,13.73],[574.52,11.75],[574.51,17.71],[574.5,43.55],[574.49,25.74]],[[574.54,18.56],[574.55,1.91],[574.56,12.61],[574.57,1.43],[574.58,5.68]]]
["binance-futures","BNBUSDT",1728265370020,[[574.66,25.95],[574.65,13.57],[574.64,20.26],[574.63,37.5],[574.62,34.53]],[[574.67,3.72],[574.68,8.9],[574.69,0.77],[574.7,6.07],[574.71,23.3]]]
["binance-futures","BNBUSDT",1728265396328,[[574.61,48.35],[574.6,36.2],[574.59,11.69],[574.58,4.85],[574.57,24.89]],[[574.62,2.38],[574.63,0.04],[574.64,5.1],[574.65,8.54],[574.66,8.63]]]
["binance-futures","BNBUSDT",1728265468684,[[574.36,30.97],[574.35,17.22],[574.34,13.07],[574.33,0.71],[574.32,19.02]],[[574.37,7.07],[574.38,5.01],[574.39,0.75],[574.4,8.13],[574.41,31.39]]]
["binance-futures","BNBUSDT",1728265522402,[[574.56,3.31],[574.53,1.9],[574.52,4.45],[574.5,7.2],[574.49,0.01]],[[574.57,37.67],[574.58,37.38],[574.59,13.94],[574.6,14.16],[574.61,33.86]]]
["binance-futures","BNBUSDT",1728265530331,[[574.45,6.59],[574.41,2.2],[574.34,13.74],[574.32,3.68],[574.3,0.48]],[[574.46,32.83],[574.47,19.92],[574.48,22.9],[574.49,23.87],[574.5,36.75]]]
["binance-futures","BNBUSDT",1728265594673,[[574.62,7.3],[574.61,0.77],[574.59,4.58],[574.56,20.78],[574.55,2.04]],[[574.63,19.91],[574.64,14.67],[574.65,26.75],[574.66,14.45],[574.67,13.39]]]
["binance-futures","BNBUSDT",1728265650112,[[574.65,0.39],[574.63,0.9],[574.62,4.08],[574.61,0.01],[574.6,4.08]],[[574.66,19.22],[574.67,4.96],[574.68,8.56],[574.69,13.24],[574.7,10.35]]]
["binance-futures","BNBUSDT",1728265674496,[[574.48,1.12],[574.47,0.01],[574.46,3.56],[574.44,6.61],[574.43,2.81]],[[574.49,48.68],[574.5,18.81],[574.51,18.92],[574.52,16.39],[574.53,21.59]]]
["binance-futures","BNBUSDT",1728265714303,[[574.17,16.56],[574.16,3.99],[574.15,2.56],[574.14,5.61],[574.13,5.1]],[[574.18,0.34],[574.2,2.06],[574.21,0.03],[574.22,10.6],[574.23,6.39]]]
["binance-futures","BNBUSDT",1728265774939,[[574.11,15.68],[574.1,3.85],[574.09,4.45],[574.08,2.5],[574.07,5.9]],[[574.12,9.17],[574.14,0.7],[574.15,2.86],[574.16,8.11],[574.17,9.56]]]
["binance-futures","BNBUSDT",1728265816218,[[574.77,31.7],[574.76,7.66],[574.75,17.11],[574.74,20.88],[574.73,11.16]],[[574.78,2.18],[574.79,0.7],[574.8,6.97],[574.82,19.12],[574.83,3.78]]]
["binance-futures","BNBUSDT",1728265863655,[[575.01,13.52],[575.0,8.67],[574.99,10.29],[574.98,14.15],[574.97,8.45]],[[575.02,10.45],[575.03,6.38],[575.04,7.33],[575.05,1.67],[575.06,22.4]]]
["binance-futures","BNBUSDT",1728265894152,[[574.81,2.14],[574.8,19.58],[574.79,8.39],[574.78,14.16],[574.77,15.71]],[[574.82,11.53],[574.83,2.94],[574.84,5.02],[574.85,1.46],[574.86,16.09]]]
["binance-futures","BNBUSDT",1728265921174,[[574.83,13.57],[574.82,9.05],[574.81,9.74],[574.8,15.83],[574.79,5.19]],[[574.84,20.4],[574.85,3.62],[574.86,6.57],[574.87,7.83],[574.88,12.03]]]
["binance-futures","BNBUSDT",1728265967832,[[575.17,4.69],[575.16,3.68],[575.15,4.88],[575.14,8.09],[575.13,13.43]],[[575.18,33.75],[575.19,7.05],[575.2,11.88],[575.21,13.46],[575.22,20.42]]]
["binance-futures","BNBUSDT",1728266021581,[[575.11,55.14],[575.1,30.06],[575.09,15.62],[575.08,29.78],[575.07,14.33]],[[575.12,0.1],[575.15,1.38],[575.17,4.46],[575.19,13.44],[575.2,5.44]]]
["binance-futures","BNBUSDT",1728266068388,[[575.26,13.72],[575.25,17.3],[575.24,11.42],[575.23,10.54],[575.22,32.86]],[[575.27,9.58],[575.28,12.74],[575.29,10.32],[575.31,11.78],[575.37,9.75]]]
["binance-futures","BNBUSDT",1728266077715,[[575.33,16.9],[575.32,4.36],[575.31,22.02],[575.3,13.49],[575.29,11.39]],[[575.34,0.94],[575.35,0.01],[575.36,5.05],[575.37,3.05],[575.38,5.77]]]
["binance-futures","BNBUSDT",1728266137437,[[575.64,19.5],[575.63,5.44],[575.62,4.96],[575.61,11.4],[575.6,12.94]],[[575.65,14.49],[575.66,5.55],[575.67,5.95],[575.68,3.3],[575.69,0.76]]]
["binance-futures","BNBUSDT",1728266179758,[[575.62,0.02],[575.57,0.7],[575.56,3.02],[575.55,1.8],[575.52,4.39]],[[575.63,35.31],[575.64,14.31],[575.65,10.81],[575.66,21.67],[575.67,26.09]]]
["binance-futures","BNBUSDT",1728266198517,[[575.59,16.27],[575.58,3.68],[575.57,0.7],[575.56,0.73],[575.55,2.64]],[[575.6,21.31],[575.61,0.7],[575.62,8.8],[575.63,6.05],[575.64,9.94]]]
["binance-futures","BNBUSDT",1728266236310,[[575.54,2.16],[575.53,1.77],[575.52,5.79],[575.51,0.71],[575.5,4.57]],[[575.55,14.27],[575.56,8.23],[575.57,11.49],[575.58,23.13],[575.59,12.36]]]
["binance-futures","BNBUSDT",1728266285161,[[575.48,19.26],[575.47,13.54],[575.46,11.98],[575.45,6.36],[575.44,18.68]],[[575.49,9.04],[575.5,5.88],[575.51,2.52],[575.52,5.28],[575.53,4.43]]]
["binance-futures","BNBUSDT",1728266355207,[[575.47,2.28],[575.45,5.63],[575.44,0.7],[575.43,9.95],[575.35,1.38]],[[575.48,15.23],[575.49,3.46],[575.5,9.83],[575.51,11.05],[575.52,9.86]]]
["binance-futures","BNBUSDT",1728266395392,[[575.54,19.29],[575.53,19.89],[575.52,12.36],[575.51,12.93],[575.5,13.4]],[[575.55,11.06],[575.56,3.55],[575.57,4.33],[575.58,13.16],[575.59,2.34]]]
["binance-futures","BNBUSDT",1728266438081,[[575.39,17.0],[575.37,33.8],[575.36,20.26],[575.35,22.5],[575.34,34.12]],[[575.4,2.0],[575.41,3.35],[575.42,1536.27],[575.43,58.01],[575.48,0.01]]]
["binance-futures","BNBUSDT",1728266472582,[[575.4,1.53],[575.39,1.58],[575.38,19.4],[575.37,40.82],[575.36,7.54]],[[575.42,1506.01],[575.47,0.01],[575.48,1.72],[575.49,0.06],[575.51,3.44]]]
["binance-futures","BNBUSDT",1728266485811,[[575.41,131.34],[575.4,16.8],[575.39,56.76],[575.38,3.7],[575.37,15.62]],[[575.42,572.39],[575.43,0.72],[575.44,0.01],[575.45,1.14],[575.46,0.02]]]
["binance-futures","BNBUSDT",1728266528956,[[575.27,92.36],[575.26,66.41],[575.25,3.71],[575.24,8.02],[575.23,8.93]],[[575.28,5.05],[575.29,47.16],[575.3,42.3],[575.31,83.09],[575.32,69.04]]]
["binance-futures","BNBUSDT",1728266575592,[[575.47,45.54],[575.46,9.81],[575.45,0.72],[575.44,9.29],[575.42,11.55]],[[575.48,36.2],[575.49,69.85],[575.5,68.96],[575.51,60.0],[575.52,9.31]]]
["binance-futures","BNBUSDT",1728266582302,[[575.52,48.25],[575.51,71.33],[575.5,25.09],[575.49,77.28],[575.48,57.65]],[[575.53,40.84],[575.54,31.8],[575.55,19.36],[575.56,25.92],[575.57,55.94]]]
["binance-futures","BNBUSDT",1728266620164,[[576.88,4.45],[576.87,0.46],[576.86,0.04],[576.85,2.18],[576.84,23.95]],[[576.89,49.98],[576.9,11.38],[576.91,3.59],[576.92,21.32],[576.93,4.28]]]
["binance-futures","BNBUSDT",1728266655589,[[576.73,4.24],[576.72,65.75],[576.71,45.47],[576.7,7.3],[576.69,57.01]],[[576.75,0.7],[576.76,7.33],[576.79,0.7],[576.83,2.0],[576.85,4.49]]]
["binance-futures","BNBUSDT",1728266700929,[[576.2,3.79],[576.19,16.08],[576.18,13.36],[576.17,13.8],[576.16,25.65]],[[576.21,33.38],[576.22,7.31],[576.23,0.69],[576.25,2.87],[576.26,6.26]]]
["binance-futures","BNBUSDT",1728266721824,[[576.12,511.75],[576.11,15.61],[576.1,96.9],[576.09,0.69],[576.08,4.7]],[[576.13,50.93],[576.14,0.05],[576.15,2.31],[576.16,4.62],[576.17,3.05]]]
["binance-futures","BNBUSDT",1728266750400,[[575.86,11.84],[575.85,2.8],[575.84,9.24],[575.83,0.7],[575.82,11.03]],[[575.87,28.06],[575.88,2.62],[575.89,4.98],[575.9,0.7],[575.91,5.64]]]
["binance-futures","BNBUSDT",1728266802581,[[576.03,19.81],[576.02,9.28],[576.01,0.69],[576.0,9.36],[575.99,2.55]],[[576.04,16.12],[576.06,17.39],[576.07,13.2],[576.08,7.65],[576.11,13.31]]]
["binance-futures","BNBUSDT",1728266839481,[[576.23,25.46],[576.22,6.69],[576.21,2.71],[576.2,6.88],[576.19,0.72]],[[576.24,7.59],[576.25,2.76],[576.26,8.14],[576.27,22.13],[576.28,25.91]]]
["binance-futures","BNBUSDT",1728266886641,[[576.2,32.57],[576.19,6.37],[576.18,11.54],[576.17,8.74],[576.15,3.6]],[[576.21,2.3],[576.22,2.46],[576.24,4.62],[576.25,0.69],[576.26,4.86]]]
["binance-futures","BNBUSDT",1728266925452,[[576.19,39.76],[576.18,41.62],[576.17,15.4],[576.16,5.19],[576.15,26.6]],[[576.2,5.24],[576.21,44.59],[576.22,0.02],[576.23,1.3],[576.24,0.02]]]
["binance-futures","BNBUSDT",1728266950927,[[576.1,75.63],[576.09,0.69],[576.08,0.74],[576.07,0.69],[576.06,2.54]],[[576.11,29.2],[576.12,1.17],[576.13,0.7],[576.14,4.87],[576.15,2.47]]]
["binance-futures","BNBUSDT",1728267004107,[[575.9,21.53],[575.89,0.7],[575.88,4.44],[575.87,0.72],[575.86,5.13]],[[575.91,15.6],[575.93,0.01],[575.94,0.69],[575.95,0.69],[576.01,6.32]]]
["binance-futures","BNBUSDT",1728267061096,[[576.13,16.82],[576.12,22.08],[576.11,18.25],[576.09,3.51],[576.07,7.99]],[[576.14,29.38],[576.15,4.74],[576.16,5.43],[576.17,11.79],[576.18,4.13]]]
["binance-futures","BNBUSDT",1728267105909,[[575.9,9.39],[575.89,0.37],[575.88,4.13],[575.87,0.7],[575.86,5.68]],[[575.91,13.03],[575.92,8.24],[575.93,0.99],[575.94,15.61],[575.95,13.27]]]
["binance-futures","BNBUSDT",1728267117456,[[575.86,6.21],[575.85,1.33],[575.84,4.81],[575.83,0.75],[575.82,9.59]],[[575.87,19.42],[575.88,10.21],[575.89,7.42],[575.9,19.0],[575.91,9.42]]]
["binance-futures","BNBUSDT",1728267191724,[[575.61,9.5],[575.6,27.1],[575.59,1.08],[575.58,0.69],[575.57,0.69]],[[575.62,11.53],[575.63,2.97],[575.64,4.82],[575.65,0.69],[575.66,10.51]]]
["binance-futures","BNBUSDT",1728267225205,[[575.64,50.69],[575.63,0.38],[575.61,4.68],[575.6,16.6],[575.56,2.04]],[[575.65,44.05],[575.66,11.92],[575.67,2.64],[575.68,6.43],[575.69,3.2]]]
["binance-futures","BNBUSDT",1728267253354,[[575.51,25.5],[575.5,60.94],[575.49,5.85],[575.48,9.02],[575.47,0.77]],[[575.52,2.86],[575.54,1.77],[575.55,0.7],[575.56,10.32],[575.57,4.53]]]
["binance-futures","BNBUSDT",1728267300518,[[575.59,29.15],[575.58,28.99],[575.57,24.55],[575.56,24.98],[575.55,44.75]],[[575.6,11.82],[575.61,2.6],[575.62,5.89],[575.63,1.35],[575.64,5.23]]]
["binance-futures","BNBUSDT",1728267352217,[[575.53,5.85],[575.52,14.42],[575.51,20.89],[575.5,23.18],[575.49,13.69]],[[575.54,21.38],[575.55,5.38],[575.56,9.53],[575.57,7.23],[575.58,19.62]]]
["binance-futures","BNBUSDT",1728267396439,[[575.43,7.93],[575.42,4.87],[575.4,4.87],[575.39,6.69],[575.38,19.79]],[[575.44,27.54],[575.46,21.8],[575.47,27.03],[575.48,32.94],[575.5,20.98]]]
["binance-futures","BNBUSDT",1728267453836,[[575.01,6.75],[575.0,8.16],[574.99,3.69],[574.98,22.56],[574.97,14.4]],[[575.02,14.34],[575.03,0.69],[575.04,4.5],[575.05,2.02],[575.06,7.01]]]
["binance-futures","BNBUSDT",1728267462072,[[574.93,2.84],[574.9,0.36],[574.89,8.67],[574.8,1.57],[574.79,0.9]],[[574.94,23.62],[574.95,40.77],[574.96,17.79],[574.97,15.91],[574.98,29.79]]]
["binance-futures","BNBUSDT",1728267517346,[[575.09,8.17],[575.08,3.81],[575.07,9.85],[575.06,12.19],[575.05,7.09]],[[575.1,21.87],[575.11,4.24],[575.12,10.53],[575.13,10.57],[575.14,21.05]]]
["binance-futures","BNBUSDT",1728267566241,[[575.42,49.95],[575.41,21.04],[575.4,3.49],[575.39,10.17],[575.38,12.44]],[[575.43,0.26],[575.45,0.01],[575.47,0.01],[575.49,4.83],[575.5,20.01]]]
["binance-futures","BNBUSDT",1728267622313,[[575.45,9.24],[575.44,3.48],[575.43,4.58],[575.42,6.35],[575.41,0.7]],[[575.46,16.99],[575.47,0.71],[575.48,7.28],[575.49,6.38],[575.5,9.24]]]
["binance-futures","BNBUSDT",1728267673925,[[575.86,28.21],[575.85,2.85],[575.84,3.99],[575.83,2.03],[575.82,7.83]],[[575.87,10.19],[575.88,5.03],[575.89,6.86],[575.9,7.04],[575.91,8.89]]]
["binance-futures","BNBUSDT",1728267686143,[[575.93,1.5],[575.92,3.29],[575.91,0.71],[575.9,4.85],[575.89,3.19]],[[575.94,17.58],[575.95,2.75],[575.96,9.85],[575.97,10.77],[575.98,15.71]]]
["binance-futures","BNBUSDT",1728267757449,[[576.08,10.51],[576.07,0.69],[576.06,5.58],[576.05,3.06],[576.04,2.06]],[[576.09,18.67],[576.1,3.66],[576.11,3.58],[576.12,6.44],[576.13,2.7]]]
["binance-futures","BNBUSDT",1728267791663,[[575.91,0.92],[575.88,0.02],[575.87,3.55],[575.85,6.64],[575.8,20.71]],[[575.92,22.56],[575.93,10.64],[575.94,43.27],[575.95,26.36],[575.96,13.7]]]
["binance-futures","BNBUSDT",1728267851297,[[576.12,45.1],[576.11,16.48],[576.1,12.5],[576.09,8.59],[576.08,0.7]],[[576.13,9.04],[576.14,6.7],[576.15,11.99],[576.16,2.09],[576.17,6.51]]]
["binance-futures","BNBUSDT",1728267902404,[[576.14,56.65],[576.13,10.45],[576.12,20.79],[576.11,23.61],[576.1,12.54]],[[576.15,0.85],[576.16,0.08],[576.18,5.05],[576.19,3.33],[576.2,10.49]]]
["binance-futures","BNBUSDT",1728267920609,[[576.28,20.44],[576.27,0.73],[576.26,3.31],[576.25,7.87],[576.24,9.46]],[[576.29,6.69],[576.3,3.51],[576.31,0.69],[576.32,7.39],[576.33,10.66]]]
["binance-futures","BNBUSDT",1728267973238,[[576.15,16.64],[576.14,4.2],[576.13,0.87],[576.12,5.14],[576.11,3.81]],[[576.16,1.8],[576.18,3.23],[576.2,7.63],[576.23,2.43]]]
["binance-futures","BNBUSDT",1728268023654,[[575.97,12.81],[575.96,3.53],[575.95,1.56],[575.94,3.52],[575.93,2.03]],[[575.98,12.17],[575.99,6.83],[576.0,20.69],[576.01,12.26],[576.02,21.75]]]
["binance-futures","BNBUSDT",1728268061419,[[575.79,14.68],[575.78,3.79],[575.77,0.92],[575.76,5.29],[575.75,2.77]],[[575.8,6.91],[575.81,3.57],[575.82,4.31],[575.83,2.29],[575.84,12.54]]]
["binance-futures","BNBUSDT",1728268074015,[[575.85,47.38],[575.84,13.91],[575.83,7.9],[575.82,3.5],[575.81,3.38]],[[575.86,0.45],[575.87,0.01],[575.89,0.01],[575.9,0.01],[575.93,10.69]]]
["binance-futures","BNBUSDT",1728268131440,[[575.89,18.04],[575.88,9.16],[575.87,4.36],[575.86,6.76],[575.85,4.46]],[[575.9,5.31],[575.93,0.01],[575.94,0.01],[575.95,2.13],[575.96,8.11]]]
["binance-futures","BNBUSDT",1728268188830,[[575.59,27.41],[575.58,4.04],[575.57,2.93],[575.56,4.58],[575.55,13.37]],[[575.6,1.4],[575.61,0.36],[575.63,2.72],[575.64,2.84],[575.65,1.13]]]
["binance-futures","BNBUSDT",1728268214352,[[575.86,40.71],[575.85,13.03],[575.84,10.89],[575.83,0.99],[575.82,7.33]],[[575.87,6.49],[575.88,1.17],[575.89,0.2],[575.9,2.82],[575.91,0.69]]]
["binance-futures","BNBUSDT",1728268244348,[[575.97,9.15],[575.96,7.73],[575.95,0.69],[575.94,9.48],[575.93,9.67]],[[575.98,10.91],[575.99,4.15],[576.0,6.89],[576.01,0.85],[576.02,3.5]]]
["binance-futures","BNBUSDT",1728268291938,[[575.5,19.78],[575.49,7.77],[575.47,2.02],[575.46,6.38],[575.45,4.01]],[[575.51,25.81],[575.52,2.67],[575.53,4.33],[575.54,8.05],[575.55,24.53]]]
["binance-futures","BNBUSDT",1728268329344,[[575.58,14.01],[575.57,1.79],[575.56,6.33],[575.55,12.36],[575.54,5.73]],[[575.59,12.9],[575.6,5.5],[575.61,4.56],[575.64,9.38],[575.65,23.61]]]
["binance-futures","BNBUSDT",1728268377245,[[575.64,43.23],[575.63,5.39],[575.62,10.25],[575.61,5.34],[575.6,9.69]],[[575.65,6.25],[575.69,2.09],[575.7,4.01],[575.71,0.01],[575.72,5.06]]]
["binance-futures","BNBUSDT",1728268413828,[[575.69,27.49],[575.68,11.06],[575.67,16.32],[575.66,21.84],[575.65,8.39]],[[575.7,0.01],[575.71,4.97],[575.72,1.18],[575.73,3.82],[575.74,0.08]]]
["binance-futures","BNBUSDT",1728268434873,[[575.84,26.11],[575.83,15.28],[575.82,23.16],[575.81,4.74],[575.8,8.48]],[[575.85,0.08],[575.86,0.73],[575.88,7.17],[575.9,5.04],[575.92,2.55]]]
["binance-futures","BNBUSDT",1728268488897,[[576.27,13.68],[576.26,13.23],[576.25,10.28],[576.24,4.97],[576.23,2.6]],[[576.28,4.36],[576.29,17.54],[576.3,0.95],[576.31,1.72],[576.32,3.97]]]
["binance-futures","BNBUSDT",1728268546382,[[576.51,7.26],[576.49,7.18],[576.48,7.24],[576.47,2.99]],[[576.52,11.09],[576.53,7.19],[576.54,7.3],[576.55,2.13],[576.56,7.93]]]
["binance-futures","BNBUSDT",1728268586321,[[576.24,10.84],[576.23,0.73],[576.22,0.69],[576.21,5.3],[576.2,3.61]],[[576.25,30.08],[576.26,9.04],[576.27,14.82],[576.28,2.49],[576.29,15.29]]]
["binance-futures","BNBUSDT",1728268593334,[[576.2,21.78],[576.19,0.69],[576.18,10.68],[576.17,2.52],[576.16,9.67]],[[576.21,22.25],[576.22,6.57],[576.23,5.48],[576.24,21.98],[576.25,11.91]]]
["binance-futures","BNBUSDT",1728268663032,[[576.72,10.47],[576.71,1.93],[576.7,15.53],[576.69,32.38],[576.68,31.26]],[[576.81,0.11],[576.82,11.45],[576.83,8.11],[576.84,67.03],[576.86,7.01]]]
["binance-futures","BNBUSDT",1728268686383,[[576.97,0.54],[576.96,0.69],[576.95,3.76],[576.94,2.69],[576.93,13.84]],[[576.98,13.45],[576.99,22.13],[577.0,22.25],[577.01,2.52],[577.02,17.37]]]
["binance-futures","BNBUSDT",1728268711321,[[576.58,7.93],[576.57,0.05],[576.56,0.69],[576.55,0.69],[576.53,3.51]],[[576.59,25.9],[576.6,40.4],[576.61,9.34],[576.62,16.02],[576.63,18.78]]]
["binance-futures","BNBUSDT",1728268746212,[[576.6,30.3],[576.59,0.88],[576.58,2.64],[576.57,0.82],[576.56,0.7]],[[576.61,1.76],[576.63,1.37],[576.64,4.03],[576.65,0.69],[576.68,9.65]]]
["binance-futures","BNBUSDT",1728268796368,[[576.12,21.31],[576.11,3.57],[576.1,3.33],[576.09,9.66],[576.08,6.88]],[[576.13,9.73],[576.14,9.69],[576.15,15.83],[576.16,19.48],[576.17,8.9]]]
["binance-futures","BNBUSDT",1728268832932,[[576.21,106.62],[576.2,20.49],[576.19,3.16],[576.18,14.84],[576.17,7.3]],[[576.22,29.0],[576.23,0.69],[576.24,8.59],[576.25,4.31],[576.26,6.04]]]
["binance-futures","BNBUSDT",1728268894100,[[576.4,154.93],[576.39,0.69],[576.38,2.76],[576.37,2.65],[576.36,8.36]],[[576.41,15.69],[576.42,0.01],[576.43,3.53],[576.44,2.96],[576.45,7.53]]]
["binance-futures","BNBUSDT",1728268941014,[[576.15,34.14],[576.14,6.67],[576.13,0.7],[576.12,8.87],[576.11,0.71]],[[576.16,59.77],[576.17,3.41],[576.18,8.09],[576.19,1.75],[576.2,2.03]]]
["binance-futures","BNBUSDT",1728268956336,[[576.03,16.06],[576.02,0.08],[576.0,11.05],[575.99,2.1],[575.98,6.71]],[[576.04,70.12],[576.05,34.38],[576.06,50.98],[576.07,41.19],[576.08,7.32]]]
["binance-futures","BNBUSDT",1728268989675,[[575.82,25.56],[575.81,24.66],[575.8,7.03],[575.79,37.18],[575.78,25.2]],[[575.83,5.3],[575.84,14.81],[575.85,6.66],[575.87,0.73],[575.88,14.8]]]
["binance-futures","BNBUSDT",1728269033816,[[575.4,19.21],[575.38,47.47],[575.37,2.78],[575.33,1.25],[575.32,5.37]],[[575.41,30.95],[575.42,17.83],[575.43,54.78],[575.44,33.7],[575.45,26.73]]]
["binance-futures","BNBUSDT",1728269053562,[[575.31,5.54],[575.3,22.69],[575.29,25.64],[575.28,41.6],[575.27,24.9]],[[575.32,31.58],[575.33,18.14],[575.34,9.37],[575.35,1.4],[575.36,5.68]]]
["binance-futures","BNBUSDT",1728269093066,[[575.34,19.56],[575.32,5.03],[575.31,1.24],[575.3,1.59],[575.29,1.36]],[[575.35,22.69],[575.36,5.56],[575.37,25.64],[575.38,23.54],[575.39,22.24]]]
["binance-futures","BNBUSDT",1728269165852,[[576.05,62.56],[576.04,33.9],[576.03,26.85],[576.02,21.16],[576.01,10.09]],[[576.06,12.88],[576.07,0.75],[576.08,1.39],[576.09,2.06],[576.1,5.33]]]
["binance-futures","BNBUSDT",1728269202048,[[575.98,2.27],[575.97,0.01],[575.96,0.03],[575.95,0.14],[575.94,0.01]],[[575.99,26.97],[576.0,10.53],[576.01,2.8],[576.02,20.33],[576.03,22.74]]]
["binance-futures","BNBUSDT",1728269259134,[[576.01,15.7],[576.0,24.12],[575.99,19.68],[575.98,16.31],[575.97,22.44]],[[576.02,12.19],[576.03,7.46],[576.04,13.15],[576.05,10.79],[576.06,10.93]]]
["binance-futures","BNBUSDT",1728269306424,[[576.09,8.39],[576.08,0.01],[576.07,0.04],[576.06,3.22],[576.05,4.37]],[[576.1,14.12],[576.11,0.69],[576.12,4.66],[576.13,3.9],[576.14,7.85]]]
["binance-futures","BNBUSDT",1728269320573,[[576.05,6.91],[576.03,0.04],[576.02,1.05],[576.0,3.11],[575.99,1.37]],[[576.06,58.33],[576.07,29.51],[576.08,18.02],[576.09,29.78],[576.1,22.54]]]
["binance-futures","BNBUSDT",1728269379290,[[576.0,17.05],[575.99,7.28],[575.98,5.19],[575.97,2.51],[575.96,4.45]],[[576.01,13.73],[576.02,4.28],[576.03,7.16],[576.04,7.26],[576.05,3.89]]]
["binance-futures","BNBUSDT",1728269436413,[[576.02,15.04],[576.0,0.03],[575.99,1.34],[575.98,3.89],[575.97,0.01]],[[576.03,31.33],[576.04,18.13],[576.05,22.41],[576.06,27.08],[576.07,21.45]]]
["binance-futures","BNBUSDT",1728269496111,[[575.81,2.99],[575.8,0.01],[575.77,0.29],[575.76,11.3],[575.74,11.45]],[[575.82,37.26],[575.83,27.34],[575.84,20.32],[575.85,29.11],[575.86,24.02]]]
["binance-futures","BNBUSDT",1728269516138,[[575.81,12.73],[575.8,1.7],[575.79,3.53],[575.78,2.02],[575.77,0.98]],[[575.82,26.68],[575.83,2.36],[575.84,7.14],[575.85,3.54],[575.86,5.85]]]
["binance-futures","BNBUSDT",1728269566079,[[575.46,12.91],[575.43,1.38],[575.4,2.79],[575.39,3.13],[575.38,11.22]],[[575.47,17.75],[575.48,16.9],[575.49,23.7],[575.5,4.15],[575.51,24.56]]]
["binance-futures","BNBUSDT",1728269625899,[[575.52,1.12],[575.5,1.25],[575.49,2.99],[575.48,0.01],[575.37,5.11]],[[575.53,46.75],[575.54,14.27],[575.55,6.9],[575.56,10.34],[575.57,13.12]]]
["binance-futures","BNBUSDT",1728269666470,[[575.39,10.01],[575.37,1.4],[575.36,3.56],[575.35,0.57],[575.34,3.6]],[[575.4,48.79],[575.41,25.03],[575.42,24.73],[575.43,20.7],[575.44,20.82]]]
["binance-futures","BNBUSDT",1728269696462,[[575.39,39.12],[575.38,30.82],[575.37,2.09],[575.36,20.86],[575.35,9.58]],[[575.4,0.73],[575.41,0.01],[575.42,0.72],[575.43,5.05],[575.44,7.03]]]
["binance-futures","BNBUSDT",1728269751887,[[575.39,1.13],[575.37,0.03],[575.36,1.35],[575.35,0.01],[575.34,4.41]],[[575.4,52.52],[575.41,17.21],[575.42,26.59],[575.43,38.27],[575.44,18.45]]]
["binance-futures","BNBUSDT",1728269787504,[[575.0,133.16],[574.98,8.9],[574.95,0.18],[574.94,2.3],[574.93,3.03]],[[575.01,50.04],[575.02,9.07],[575.03,13.87],[575.04,18.87],[575.05,7.99]]]
["binance-futures","BNBUSDT",1728269853496,[[574.53,3.18],[574.52,0.06],[574.51,0.13],[574.5,1.98],[574.49,1.11]],[[574.54,62.36],[574.55,30.43],[574.56,30.06],[574.57,11.68],[574.58,14.84]]]
["binance-futures","BNBUSDT",1728269899067,[[574.5,0.3],[574.49,0.38],[574.48,0.1],[574.47,0.64],[574.46,0.32]],[[574.51,44.16],[574.52,36.02],[574.53,24.36],[574.54,26.74],[574.55,14.84]]]
["binance-futures","BNBUSDT",1728269916386,[[574.34,15.43],[574.33,3.79],[574.32,3.03],[574.31,2.44],[574.3,1.41]],[[574.35,13.53],[574.36,18.54],[574.37,8.18],[574.38,37.65],[574.39,20.7]]]
["binance-futures","BNBUSDT",1728269977116,[[574.57,12.16],[574.54,0.7],[574.53,5.41],[574.51,10.17],[574.3,0.26]],[[574.58,33.84],[574.59,2.77],[574.6,5.21],[574.61,5.77],[574.62,9.01]]]
["binance-futures","BNBUSDT",1728270033326,[[574.61,24.07],[574.6,10.16],[574.59,2.71],[574.57,0.7],[574.56,5.16]],[[574.62,39.43],[574.63,14.86],[574.64,4.3],[574.65,13.03],[574.66,12.06]]]
["binance-futures","BNBUSDT",1728270097402,[[574.61,40.01],[574.6,32.34],[574.59,36.43],[574.58,23.3],[574.57,15.98]],[[574.62,7.49],[574.63,1.35],[574.64,5.4],[574.65,2.97],[574.67,3.57]]]
["binance-futures","BNBUSDT",1728270110139,[[574.61,25.38],[574.6,19.35],[574.59,19.41],[574.58,19.12],[574.57,16.14]],[[574.62,10.48],[574.63,2.05],[574.64,5.4],[574.65,2.97],[574.67,4.9]]]
["binance-futures","BNBUSDT",1728270179123,[[574.65,7.66],[574.62,0.01],[574.59,11.56],[574.58,6.24],[574.57,2.0]],[[574.66,67.08],[574.67,36.79],[574.68,36.27],[574.69,13.76],[574.7,8.39]]]
["binance-futures","BNBUSDT",1728270222088,[[574.47,3.62],[574.45,0.4],[574.44,0.02],[574.43,0.15],[574.35,23.65]],[[574.48,56.49],[574.49,46.04],[574.5,27.89],[574.51,19.18],[574.52,31.74]]]
["binance-futures","BNBUSDT",1728270277026,[[574.85,23.65],[574.84,10.45],[574.83,22.91],[574.82,9.0],[574.81,1.95]],[[574.86,7.46],[574.87,1.8],[574.88,0.07],[574.89,4.32],[574.9,4.75]]]
["binance-futures","BNBUSDT",1728270320535,[[575.04,32.58],[575.03,7.64],[575.02,9.0],[575.01,13.95],[575.0,11.03]],[[575.05,0.67],[575.06,0.01],[575.08,1.37],[575.09,1.55],[575.1,6.06]]]
["binance-futures","BNBUSDT",1728270343115,[[575.04,0.18],[575.02,0.01],[575.01,2.04],[574.99,0.04],[574.95,1.91]],[[575.05,19.9],[575.06,30.43],[575.07,12.0],[575.08,31.13],[575.09,23.1]]]
["binance-futures","BNBUSDT",1728270384659,[[575.1,8.79],[575.08,0.06],[575.07,2.66],[575.06,4.12],[575.05,0.71]],[[575.11,41.56],[575.12,6.15],[575.13,16.12],[575.14,23.81],[575.15,5.19]]]
["binance-futures","BNBUSDT",1728270459037,[[574.97,1.11],[574.96,0.01],[574.93,0.02],[574.92,6.1],[574.91,2.16]],[[574.98,23.56],[574.99,2.9],[575.0,11.4],[575.01,15.12],[575.02,10.22]]]
["binance-futures","BNBUSDT",1728270517768,[[575.02,0.01],[575.0,0.01],[574.98,6.9],[574.95,7.0],[574.94,3.83]],[[575.03,49.18],[575.04,34.86],[575.05,17.65],[575.06,21.21],[575.07,14.89]]]
["binance-futures","BNBUSDT",1728270527374,[[575.05,40.48],[575.04,20.57],[575.03,14.17],[575.02,17.8],[575.01,24.43]],[[575.06,1.87],[575.07,2.88],[575.1,4.54],[575.12,5.87],[575.13,8.42]]]
["binance-futures","BNBUSDT",1728270586291,[[575.23,30.12],[575.22,22.63],[575.21,16.69],[575.2,49.34],[575.19,45.97]],[[575.24,3.67],[575.27,7.78],[575.29,0.1],[575.36,6.49],[575.37,1.7]]]
["binance-futures","BNBUSDT",1728270635524,[[575.46,0.67],[575.43,0.03],[575.42,3.45],[575.4,4.05],[575.3,32.13]],[[575.47,65.6],[575.48,26.04],[575.49,30.4],[575.5,21.29],[575.51,3.62]]]
["binance-futures","BNBUSDT",1728270663474,[[575.32,47.55],[575.31,15.86],[575.3,3.82],[575.29,6.65],[575.28,8.22]],[[575.33,1.77],[575.35,0.01],[575.36,6.06],[575.37,5.9],[575.39,1.4]]]
["binance-futures","BNBUSDT",1728270701785,[[575.06,8.34],[575.05,3.63],[575.04,10.5],[575.03,1.75],[575.0,5.12]],[[575.07,8.83],[575.08,4.31],[575.09,0.01],[575.1,16.81],[575.11,8.06]]]
["binance-futures","BNBUSDT",1728270791294,[[575.22,17.96],[575.21,21.99],[575.2,24.6],[575.19,19.84],[575.18,30.52]],[[575.23,8.25],[575.24,16.16],[575.25,7.5],[575.26,22.72],[575.27,9.7]]]
["binance-futures","BNBUSDT",1728270854284,[[575.42,17.06],[575.4,8.98],[575.39,3.72],[575.38,4.6],[575.37,0.7]],[[575.43,39.1],[575.44,5.29],[575.45,3.37],[575.46,14.53],[575.47,7.81]]]
["binance-futures","BNBUSDT",1728270920899,[[575.17,1.88],[575.16,12.64],[575.15,14.91],[575.14,6.43],[575.13,8.63]],[[575.18,30.9],[575.19,0.7],[575.2,1.91],[575.21,2.05],[575.22,5.46]]]
["binance-futures","BNBUSDT",1728270961979,[[574.92,27.14],[574.91,16.44],[574.9,18.85],[574.89,33.91],[574.88,4.18]],[[574.93,1.36],[574.95,4.8],[574.96,4.56],[574.97,5.5],[575.02,29.2]]]
["binance-futures","BNBUSDT",1728270993538,[[575.02,2.77],[575.01,0.04],[574.99,0.01],[574.98,6.23],[574.97,30.48]],[[575.03,29.01],[575.04,7.93],[575.05,2.03],[575.06,16.82],[575.07,5.74]]]
["binance-futures","BNBUSDT",1728271061236,[[574.9,31.33],[574.89,6.16],[574.88,18.05],[574.87,7.69],[574.86,20.3]],[[574.91,11.14],[574.92,3.17],[574.93,2.01],[574.94,5.0],[574.95,9.56]]]
["binance-futures","BNBUSDT",1728271115433,[[574.82,31.57],[574.81,0.79],[574.8,6.29],[574.79,2.04],[574.78,4.47]],[[574.83,12.26],[574.84,0.7],[574.85,0.71],[574.86,2.91],[574.87,0.71]]]
["binance-futures","BNBUSDT",1728271155554,[[574.73,17.98],[574.72,4.09],[574.71,14.96],[574.7,33.2],[574.69,17.23]],[[574.74,16.81],[574.75,4.71],[574.76,4.22],[574.77,4.72],[574.78,6.38]]]
["binance-futures","BNBUSDT",1728271206137,[[574.12,33.15],[574.11,5.61],[574.1,3.92],[574.09,4.5],[574.08,21.4]],[[574.13,6.02],[574.14,4.22],[574.15,0.71],[574.16,10.88],[574.17,5.91]]]
["binance-futures","BNBUSDT",1728271218035,[[574.04,21.41],[574.03,8.41],[574.02,10.91],[574.01,0.3],[574.0,2.34]],[[574.05,8.05],[574.06,6.5],[574.07,4.57],[574.08,17.59],[574.09,24.31]]]
["binance-futures","BNBUSDT",1728271274421,[[574.09,13.88],[574.08,0.72],[574.07,6.14],[574.06,8.07],[574.05,17.32]],[[574.1,21.38],[574.11,3.71],[574.12,3.34],[574.13,1.63],[574.14,13.6]]]
["binance-futures","BNBUSDT",1728271297400,[[573.85,5.61],[573.84,0.44],[573.82,0.03],[573.81,1.89],[573.8,1.77]],[[573.86,55.33],[573.87,48.68],[573.88,25.51],[573.89,48.48],[573.9,150.16]]]
["binance-futures","BNBUSDT",1728271400465,[[573.74,24.02],[573.73,1.13],[573.72,8.98],[573.71,2.94],[573.7,7.81]],[[573.75,118.04],[573.76,7.36],[573.77,1.17],[573.78,4.36],[573.79,2.19]]]
["binance-futures","BNBUSDT",1728271411427,[[573.63,31.25],[573.62,38.21],[573.61,27.26],[573.6,46.55],[573.59,22.84]],[[573.64,111.41],[573.65,0.73],[573.66,5.41],[573.67,0.7],[573.68,6.37]]]
["binance-futures","BNBUSDT",1728271455142,[[573.09,6.67],[573.08,32.89],[573.07,26.07],[573.06,53.06],[573.05,26.95]],[[573.1,21.82],[573.11,0.71],[573.12,14.58],[573.13,0.7],[573.14,9.86]]]
["binance-futures","BNBUSDT",1728271512683,[[572.29,40.9],[572.28,12.26],[572.27,20.18],[572.26,55.34],[572.25,1.85]],[[572.3,1023.35],[572.31,2.9],[572.32,0.7],[572.33,4.7],[572.34,8.4]]]
["binance-futures","BNBUSDT",1728271558423,[[572.47,28.98],[572.46,8.55],[572.45,7.74],[572.44,8.85],[572.43,3.19]],[[572.48,11.22],[572.49,5.38],[572.5,9.82],[572.51,0.75],[572.52,19.24]]]
["binance-futures","BNBUSDT",1728271570509,[[572.64,42.31],[572.63,7.49],[572.62,14.72],[572.61,25.2],[572.6,9.61]],[[572.65,7.21],[572.66,10.6],[572.67,3.75],[572.68,9.3],[572.7,13.61]]]
["binance-futures","BNBUSDT",1728271620170,[[572.57,46.74],[572.56,9.25],[572.55,5.61],[572.54,12.7],[572.53,6.67]],[[572.58,4.26],[572.6,9.44],[572.61,5.74],[572.62,9.25],[572.65,8.2]]]
["binance-futures","BNBUSDT",1728271674125,[[572.87,70.27],[572.86,0.7],[572.85,101.72],[572.84,8.98],[572.83,2.48]],[[572.88,37.59],[572.89,8.38],[572.9,15.19],[572.91,6.07],[572.92,13.07]]]
["binance-futures","BNBUSDT",1728271726826,[[572.86,12.86],[572.85,9.38],[572.84,15.5],[572.83,21.15],[572.82,9.29]],[[572.87,3.49],[572.88,14.59],[572.89,0.7],[572.9,11.81],[572.91,30.78]]]
["binance-futures","BNBUSDT",1728271737012,[[572.87,12.16],[572.86,14.16],[572.85,10.87],[572.84,13.84],[572.83,21.15]],[[572.88,36.41],[572.89,5.26],[572.9,9.25],[572.91,21.92],[572.92,17.45]]]
["binance-futures","BNBUSDT",1728271797393,[[573.05,23.69],[573.04,6.98],[573.03,9.81],[573.02,7.27],[573.01,0.71]],[[573.06,13.25],[573.07,14.31],[573.08,7.05],[573.09,18.51],[573.1,36.65]]]
["binance-futures","BNBUSDT",1728271829211,[[572.8,19.7],[572.79,0.21],[572.78,6.42],[572.77,0.74],[572.76,6.52]],[[572.81,48.07],[572.82,67.55],[572.83,45.97],[572.84,54.54],[572.85,63.6]]]
["binance-futures","BNBUSDT",1728271874024,[[572.78,16.51],[572.77,13.31],[572.76,17.36],[572.75,17.82],[572.74,6.65]],[[572.79,29.04],[572.8,8.94],[572.81,8.19],[572.82,8.13],[572.83,5.89]]]
["binance-futures","BNBUSDT",1728271911030,[[572.58,4.37],[572.57,1.06],[572.56,9.87],[572.55,3.99],[572.54,7.24]],[[572.59,37.83],[572.6,6.37],[572.61,37.51],[572.62,36.14],[572.63,40.25]]]
["binance-futures","BNBUSDT",1728271930370,[[572.58,32.36],[572.57,1.14],[572.56,10.23],[572.55,2.52],[572.54,6.37]],[[572.59,24.6],[572.6,5.94],[572.61,15.81],[572.62,6.36],[572.63,15.83]]]
["binance-futures","BNBUSDT",1728271995635,[[571.9,5.87],[571.89,14.34],[571.88,12.85],[571.87,2.38],[571.86,13.37]],[[571.91,8.95],[571.92,24.47],[571.93,0.76],[571.94,10.63],[571.95,23.07]]]
["binance-futures","BNBUSDT",1728272013890,[[571.88,3.62],[571.87,0.01],[571.85,3.22],[571.84,5.57],[571.65,3.7]],[[571.89,26.35],[571.9,21.23],[571.91,13.72],[571.92,35.75],[571.93,31.36]]]
["binance-futures","BNBUSDT",1728272060084,[[572.15,6.85],[572.14,7.01],[572.13,5.25],[572.12,3.74],[572.11,6.54]],[[572.16,2.84],[572.17,0.74],[572.18,9.53],[572.19,17.06],[572.2,15.32]]]
["binance-futures","BNBUSDT",1728272070386,[[572.15,5.13],[572.14,4.25],[572.13,0.7],[572.12,4.25],[572.11,0.7]],[[572.16,16.53],[572.17,4.4],[572.18,12.54],[572.19,16.7],[572.2,20.18]]]
["binance-futures","BNBUSDT",1728272110454,[[571.8,35.53],[571.79,15.4],[571.78,14.89],[571.77,26.36],[571.76,10.82]],[[571.81,3.29],[571.82,0.01],[571.83,8.67],[571.84,3.43],[571.85,45.67]]]
["binance-futures","BNBUSDT",1728272156172,[[571.4,3.38],[571.39,10.01],[571.38,12.2],[571.37,1.39],[571.36,5.21]],[[571.41,22.79],[571.42,4.87],[571.43,15.38],[571.44,17.15],[571.45,33.56]]]
["binance-futures","BNBUSDT",1728272180071,[[571.47,0.94],[571.46,0.02],[571.43,1.75],[571.42,3.75],[571.35,0.75]],[[571.48,53.44],[571.49,23.51],[571.5,36.84],[571.51,28.08],[571.52,21.3]]]
["binance-futures","BNBUSDT",1728272244826,[[571.6,658.96],[571.59,0.72],[571.58,0.73],[571.57,0.7],[571.56,0.71]],[[571.61,28.61],[571.62,5.46],[571.63,2.62],[571.64,7.16],[571.65,19.28]]]
["binance-futures","BNBUSDT",1728272252701,[[571.67,12.99],[571.66,15.71],[571.65,22.69],[571.64,18.13],[571.63,22.46]],[[571.68,9.54],[571.69,4.54],[571.7,16.6],[571.71,7.69],[571.72,6.75]]]
["binance-futures","BNBUSDT",1728272290579,[[571.63,20.41],[571.62,22.86],[571.61,12.8],[571.6,7.89],[571.59,35.0]],[[571.65,7.29],[571.66,7.03],[571.68,26.42],[571.73,7.29],[571.74,32.57]]]
["binance-futures","BNBUSDT",1728272345552,[[572.05,56.92],[572.04,12.12],[572.03,2.75],[572.02,4.9],[572.01,29.38]],[[572.06,2.84],[572.07,3.0],[572.08,5.91],[572.09,8.92],[572.1,7.16]]]
["binance-futures","BNBUSDT",1728272381948,[[571.79,15.92],[571.78,5.12],[571.77,1.87],[571.76,22.83],[571.75,9.18]],[[571.8,8.99],[571.81,0.72],[571.82,5.13],[571.83,6.31],[571.84,19.03]]]
["binance-futures","BNBUSDT",1728272408053,[[572.01,48.13],[572.0,25.42],[571.99,2.65],[571.97,0.7],[571.96,4.66]],[[572.02,0.01],[572.04,7.63],[572.05,0.01],[572.06,4.2],[572.07,13.92]]]
["binance-futures","BNBUSDT",1728272459336,[[572.04,12.04],[572.03,5.52],[572.02,5.11],[572.01,25.46],[572.0,14.5]],[[572.05,12.92],[572.06,4.9],[572.07,6.67],[572.08,4.91],[572.09,4.57]]]
["binance-futures","BNBUSDT",1728272523054,[[572.18,4.69],[572.17,0.27],[572.16,3.79],[572.15,1.14],[572.13,3.61]],[[572.19,37.47],[572.2,4.56],[572.21,6.79],[572.22,15.38],[572.23,35.01]]]
["binance-futures","BNBUSDT",1728272577170,[[572.52,31.85],[572.51,22.19],[572.5,16.39],[572.49,10.52],[572.48,4.74]],[[572.53,0.23],[572.55,0.01],[572.56,3.38],[572.57,3.51],[572.58,6.34]]]
["binance-futures","BNBUSDT",1728272630585,[[572.58,1.09],[572.57,0.99],[572.56,0.7],[572.54,4.02],[572.41,4.68]],[[572.59,49.25],[572.6,11.05],[572.61,24.75],[572.62,23.43],[572.63,6.61]]]
["binance-futures","BNBUSDT",1728272665362,[[572.74,19.74],[572.73,3.63],[572.72,7.31],[572.71,6.0],[572.7,18.21]],[[572.75,19.3],[572.76,7.0],[572.77,4.24],[572.78,5.42],[572.79,4.36]]]
["binance-futures","BNBUSDT",1728272696210,[[572.84,7.41],[572.83,1.78],[572.82,3.97],[572.81,5.12],[572.8,4.0]],[[572.85,18.14],[572.86,66.23],[572.87,191.66],[572.88,5.98],[572.89,3.02]]]
["binance-futures","BNBUSDT",1728272723765,[[572.92,0.01],[572.9,0.58],[572.89,2.01],[572.88,4.38],[572.87,3.49]],[[572.93,33.64],[572.94,12.67],[572.95,23.0],[572.96,29.72],[572.97,35.85]]]
["binance-futures","BNBUSDT",1728272806873,[[572.97,16.58],[572.96,4.38],[572.95,0.71],[572.94,5.55],[572.93,0.72]],[[572.98,3.92],[573.0,3.56],[573.01,6.7],[573.02,19.3],[573.07,13.01]]]
["binance-futures","BNBUSDT",1728272815130,[[573.06,3.89],[573.04,3.57],[573.03,2.9],[573.02,4.27],[573.01,6.99]],[[573.07,69.72],[573.08,10.89],[573.09,3.28],[573.1,4.26],[573.11,1.99]]]
["binance-futures","BNBUSDT",1728272857900,[[573.35,20.91],[573.34,4.09],[573.33,7.42],[573.32,11.83],[573.31,1.97]],[[573.36,7.58],[573.38,1.58],[573.41,10.8],[573.42,0.01],[573.47,16.14]]]
["binance-futures","BNBUSDT",1728272927092,[[573.41,16.13],[573.4,6.51],[573.39,8.44],[573.38,11.57],[573.37,2.56]],[[573.42,8.92],[573.43,0.02],[573.44,3.08],[573.45,0.7],[573.46,6.87]]]
["binance-futures","BNBUSDT",1728272984079,[[573.13,12.27],[573.12,28.9],[573.11,20.82],[573.1,17.92],[573.09,22.67]],[[573.14,38.64],[573.15,4.5],[573.16,4.68],[573.17,7.28],[573.18,12.76]]]
["binance-futures","BNBUSDT",1728273032125,[[573.25,26.12],[573.24,27.2],[573.23,22.33],[573.22,16.61],[573.21,9.39]],[[573.26,1.91],[573.27,0.7],[573.29,3.26],[573.3,18.84],[573.31,0.74]]]
["binance-futures","BNBUSDT",1728273051517,[[573.25,13.77],[573.24,7.11],[573.23,0.7],[573.22,13.51],[573.21,9.39]],[[573.26,18.43],[573.27,8.41],[573.28,4.06],[573.29,1.97],[573.3,48.9]]]
["binance-futures","BNBUSDT",1728273109233,[[573.21,3.99],[573.2,7.48],[573.19,10.22],[573.18,24.5],[573.17,19.16]],[[573.22,11.32],[573.23,3.02],[573.24,5.6],[573.25,5.55],[573.26,4.61]]]
["binance-futures","BNBUSDT",1728273179055,[[573.0,29.99],[572.99,0.05],[572.98,0.39],[572.97,9.98],[572.96,0.73]],[[573.01,90.88],[573.02,12.15],[573.03,10.55],[573.04,12.34],[573.05,4.98]]]
["binance-futures","BNBUSDT",1728273249088,[[572.9,76.26],[572.89,17.73],[572.88,25.74],[572.87,26.84],[572.86,21.92]],[[572.91,5.03],[572.93,10.39],[572.94,0.74],[572.95,13.17],[572.96,74.03]]]
["binance-futures","BNBUSDT",1728273285194,[[572.75,50.23],[572.74,43.27],[572.73,25.78],[572.72,34.08],[572.71,13.16]],[[572.76,4.72],[572.77,0.71],[572.78,5.26],[572.79,5.82],[572.8,6.25]]]
["binance-futures","BNBUSDT",1728273330501,[[572.9,1.33],[572.89,0.01],[572.88,0.7],[572.87,0.73],[572.86,0.73]],[[572.91,35.16],[572.92,37.12],[572.93,29.67],[572.94,40.77],[572.95,16.19]]]
["binance-futures","BNBUSDT",1728273399909,[[572.81,0.01],[572.8,0.16],[572.79,0.01],[572.78,0.01],[572.77,0.71]],[[572.82,41.85],[572.83,18.64],[572.84,25.18],[572.85,9.26],[572.86,31.46]]]
["binance-futures","BNBUSDT",1728273440308,[[572.95,47.94],[572.94,18.58],[572.93,18.25],[572.92,21.98],[572.91,37.1]],[[572.96,65.64],[572.97,0.05],[572.99,2.08],[573.01,0.91],[573.02,0.44]]]
["binance-futures","BNBUSDT",1728273482188,[[573.12,25.8],[573.11,0.71],[573.1,43.05],[573.09,160.38],[573.08,10.47]],[[573.13,31.9],[573.14,7.25],[573.15,6.23],[573.16,7.68],[573.17,0.73]]]
["binance-futures","BNBUSDT",1728273552066,[[573.25,58.45],[573.24,33.93],[573.23,23.29],[573.22,6.82],[573.21,21.12]],[[573.26,9.66],[573.27,4.93],[573.28,8.7],[573.29,7.45],[573.3,8.89]]]
["binance-futures","BNBUSDT",1728273616328,[[573.49,33.32],[573.48,33.13],[573.47,13.78],[573.46,7.01],[573.45,29.54]],[[573.5,35.91],[573.51,3.62],[573.52,7.28],[573.53,0.71],[573.54,13.98]]]
["binance-futures","BNBUSDT",1728273672874,[[573.72,67.0],[573.71,22.07],[573.7,8.12],[573.69,41.02],[573.68,47.03]],[[573.73,6.2],[573.74,1.01],[573.75,5.77],[573.76,7.14],[573.77,0.76]]]
["binance-futures","BNBUSDT",1728273684476,[[573.77,70.8],[573.76,77.96],[573.75,20.44],[573.74,23.42],[573.73,23.84]],[[573.78,8.82],[573.79,7.74],[573.8,0.16],[573.81,5.02],[573.82,2.26]]]
["binance-futures","BNBUSDT",1728273736417,[[574.04,28.38],[574.03,3.94],[574.02,15.46],[574.01,32.76],[574.0,20.63]],[[574.05,6.13],[574.06,8.35],[574.07,5.21],[574.08,0.32],[574.09,0.07]]]
["binance-futures","BNBUSDT",1728273787094,[[574.4,48.29],[574.39,30.79],[574.38,30.65],[574.37,21.89],[574.36,33.46]],[[574.41,12.55],[574.42,5.93],[574.43,1.21],[574.44,8.77],[574.46,7.42]]]
["binance-futures","BNBUSDT",1728273855763,[[574.55,49.7],[574.54,35.66],[574.53,48.56],[574.52,26.71],[574.51,21.22]],[[574.56,0.08],[574.57,0.44],[574.58,0.15],[574.59,2.9],[574.6,2.08]]]
["binance-futures","BNBUSDT",1728273908187,[[574.79,23.62],[574.78,20.78],[574.77,22.32],[574.76,10.86],[574.75,7.86]],[[574.8,4.04],[574.81,0.02],[574.82,3.63],[574.83,2.41],[574.84,5.85]]]
["binance-futures","BNBUSDT",1728273917991,[[574.8,22.67],[574.79,5.61],[574.78,5.84],[574.77,16.84],[574.75,4.97]],[[574.81,63.43],[574.82,25.98],[574.83,3.9],[574.84,5.85],[574.85,2.88]]]
["binance-futures","BNBUSDT",1728273996218,[[574.79,1.07],[574.77,2.01],[574.76,0.95],[574.75,4.25],[574.74,10.43]],[[574.8,51.55],[574.81,15.08],[574.82,29.68],[574.83,47.89],[574.84,43.11]]]
["binance-futures","BNBUSDT",1728274023201,[[574.8,4.87],[574.79,0.71],[574.78,4.87],[574.77,8.29],[574.76,7.88]],[[574.81,30.02],[574.82,8.27],[574.83,8.82],[574.84,7.86],[574.85,2.47]]]
["binance-futures","BNBUSDT",1728274053519,[[574.88,4.38],[574.87,0.01],[574.86,1.93],[574.85,0.04],[574.81,9.62]],[[574.89,44.08],[574.9,35.23],[574.91,28.68],[574.92,25.09],[574.93,25.34]]]
["binance-futures","BNBUSDT",1728274082678,[[574.71,21.54],[574.7,7.51],[574.69,11.74],[574.68,15.87],[574.67,7.36]],[[574.72,1.63],[574.74,0.02],[574.75,4.69],[574.76,14.35],[574.77,13.74]]]
["binance-futures","BNBUSDT",1728274144063,[[574.97,20.62],[574.96,0.01],[574.95,0.01],[574.94,0.89],[574.93,1.98]],[[574.98,69.09],[574.99,21.46],[575.0,89.99],[575.01,5.07],[575.02,3.24]]]
["binance-futures","BNBUSDT",1728274190850,[[574.84,12.34],[574.83,0.01],[574.82,0.03],[574.8,4.38],[574.79,4.19]],[[574.85,56.02],[574.86,8.44],[574.87,28.28],[574.88,7.53],[574.89,37.55]]]
["binance-futures","BNBUSDT",1728274253115,[[575.03,20.65],[575.02,35.88],[575.01,20.34],[575.0,12.16],[574.99,18.85]],[[575.04,27.8],[575.05,0.79],[575.06,6.46],[575.07,2.61],[575.08,8.08]]]
["binance-futures","BNBUSDT",1728274311057,[[575.07,45.81],[575.06,24.05],[575.05,26.27],[575.04,11.35],[575.03,21.86]],[[575.08,9.54],[575.09,4.97],[575.1,8.02],[575.11,10.44],[575.12,7.46]]]
["binance-futures","BNBUSDT",1728274334245,[[575.22,114.16],[575.21,69.23],[575.2,8.37],[575.19,0.8],[575.18,7.6]],[[575.23,86.87],[575.24,10.56],[575.25,0.82],[575.26,2.91],[575.29,1.73]]]
["binance-futures","BNBUSDT",1728274384031,[[575.23,42.93],[575.22,31.35],[575.21,18.51],[575.2,26.31],[575.19,19.01]],[[575.24,8.9],[575.26,0.03],[575.27,1.01],[575.28,4.59],[575.29,1.25]]]
["binance-futures","BNBUSDT",1728274449540,[[575.55,37.28],[575.54,12.6],[575.53,0.01],[575.52,41.85],[575.51,17.92]],[[575.56,29.96],[575.57,1.75],[575.58,10.31],[575.59,3.98],[575.6,8.28]]]
["binance-futures","BNBUSDT",1728274512812,[[575.07,22.45],[575.06,19.93],[575.05,0.71],[575.04,16.87],[575.03,3.52]],[[575.08,6.52],[575.09,12.41],[575.12,11.9],[575.14,39.31],[575.19,20.14]]]
["binance-futures","BNBUSDT",1728274524209,[[575.04,7.47],[575.03,100.2],[575.01,0.01],[574.98,4.66],[574.96,4.19]],[[575.05,7.68],[575.06,6.38],[575.07,18.77],[575.08,42.12],[575.09,1.0]]]
["binance-futures","BNBUSDT",1728274607043,[[574.76,6.25],[574.75,0.9],[574.74,16.21],[574.73,21.37],[574.72,16.0]],[[574.77,51.75],[574.78,5.48],[574.79,3.46],[574.8,3.81],[574.81,3.5]]]
["binance-futures","BNBUSDT",1728274637603,[[574.71,0.16],[574.68,3.57],[574.66,4.55],[574.65,13.51],[574.64,18.34]],[[574.72,43.47],[574.73,10.38],[574.74,23.54],[574.75,2.16],[574.76,6.22]]]
["binance-futures","BNBUSDT",1728274704853,[[574.74,4.55],[574.73,0.71],[574.72,6.55],[574.7,4.53],[574.69,0.01]],[[574.75,24.24],[574.76,9.6],[574.77,13.24],[574.78,11.34],[574.79,7.99]]]
["binance-futures","BNBUSDT",1728274767451,[[574.55,22.47],[574.54,5.63],[574.53,3.52],[574.52,6.32],[574.51,2.71]],[[574.56,50.32],[574.57,0.7],[574.58,0.71],[574.59,4.07],[574.6,14.58]]]
["binance-futures","BNBUSDT",1728274787268,[[574.59,18.83],[574.58,5.8],[574.57,0.9],[574.56,11.06],[574.55,30.68]],[[574.6,46.72],[574.61,0.71],[574.62,0.89],[574.63,0.74],[574.64,6.67]]]
["binance-futures","BNBUSDT",1728274850200,[[575.01,18.58],[575.0,5.55],[574.99,2.92],[574.98,5.46],[574.97,1.97]],[[575.02,8.13],[575.03,5.45],[575.04,5.45],[575.05,0.99],[575.06,9.24]]]
["binance-futures","BNBUSDT",1728274927788,[[575.09,3.01],[575.08,0.17],[575.07,0.26],[575.06,0.34],[575.05,0.01]],[[575.1,44.06],[575.11,2.68],[575.12,9.51],[575.13,12.37],[575.14,6.82]]]
["binance-futures","BNBUSDT",1728274966055,[[574.82,3.75],[574.8,6.16],[574.79,0.7],[574.78,20.01],[574.7,16.72]],[[574.83,52.22],[574.84,4.93],[574.85,0.7],[574.86,7.34],[574.87,3.33]]]
["binance-futures","BNBUSDT",1728274985506,[[574.75,10.89],[574.74,10.07],[574.72,5.79],[574.71,4.06],[574.7,19.11]],[[574.76,18.17],[574.77,27.28],[574.78,22.71],[574.79,22.0],[574.8,4.78]]]
["binance-futures","BNBUSDT",1728275039072,[[574.73,2.37],[574.72,2.07],[574.68,7.73],[574.67,0.73],[574.66,2.01]],[[574.74,18.97],[574.75,32.68],[574.76,28.12],[574.77,32.31],[574.78,30.45]]]
["binance-futures","BNBUSDT",1728275114330,[[574.84,47.6],[574.83,33.0],[574.82,21.01],[574.81,4.38],[574.8,23.42]],[[574.85,5.43],[574.87,4.53],[574.88,4.48],[574.92,8.19],[574.93,2.38]]]
["binance-futures","BNBUSDT",1728275167781,[[574.77,34.88],[574.76,15.38],[574.75,22.37],[574.74,109.5],[574.73,19.27]],[[574.78,10.83],[574.79,3.19],[574.8,5.18],[574.81,0.74],[574.82,7.77]]]
["binance-futures","BNBUSDT",1728275208685,[[574.77,26.84],[574.76,9.2],[574.75,9.26],[574.74,15.61],[574.73,79.06]],[[574.78,6.57],[574.8,9.58],[574.81,8.66],[574.82,21.71],[574.83,20.68]]]
["binance-futures","BNBUSDT",1728275293410,[[574.93,23.17],[574.92,9.15],[574.91,5.56],[574.9,13.35],[574.89,9.69]],[[574.94,10.74],[574.95,5.46],[574.96,13.74],[574.97,0.71],[574.98,23.26]]]
["binance-futures","BNBUSDT",1728275387128,[[574.94,89.55],[574.93,20.83],[574.92,25.65],[574.91,11.12],[574.9,23.85]],[[574.95,1.2],[574.96,3.09],[574.97,0.71],[574.98,5.18],[574.99,2.51]]]
["binance-futures","BNBUSDT",1728275458705,[[574.9,257.11],[574.89,0.71],[574.87,0.7],[574.86,4.77],[574.85,0.99]],[[574.91,10.06],[574.92,0.02],[574.93,0.03],[574.94,0.87],[574.95,3.75]]]
["binance-futures","BNBUSDT",1728275526496,[[574.87,12.79],[574.86,25.82],[574.85,14.05],[574.84,10.27],[574.83,42.07]],[[574.88,3.22],[574.89,3.24],[574.9,7.88],[574.91,2.5],[574.92,6.17]]]
["binance-futures","BNBUSDT",1728275548634,[[574.87,0.55],[574.84,0.71],[574.83,4.05],[574.82,8.65],[574.49,0.39]],[[574.88,27.29],[574.89,11.3],[574.9,5.53],[574.91,3.98],[574.92,13.75]]]
["binance-futures","BNBUSDT",1728275626517,[[574.68,10.32],[574.67,0.7],[574.66,4.7],[574.65,13.39],[574.64,31.53]],[[574.69,4.03],[574.7,4.7],[574.71,12.63],[574.72,12.68],[574.73,11.24]]]
["binance-futures","BNBUSDT",1728275690701,[[574.42,10.72],[574.41,2.76],[574.4,5.91],[574.35,5.2],[574.33,7.25]],[[574.43,26.6],[574.44,15.11],[574.45,10.41],[574.46,16.36],[574.47,8.31]]]
["binance-futures","BNBUSDT",1728275723553,[[574.28,24.88],[574.27,0.04],[574.26,8.27],[574.25,0.96],[574.24,11.04]],[[574.29,29.63],[574.3,26.73],[574.31,71.55],[574.32,5.82],[574.33,9.23]]]
["binance-futures","BNBUSDT",1728275731588,[[574.28,2.81],[574.27,0.4],[574.26,0.22],[574.25,3.54],[574.24,11.25]],[[574.29,21.98],[574.3,17.86],[574.31,71.53],[574.32,11.75],[574.33,4.99]]]
["binance-futures","BNBUSDT",1728275802247,[[574.12,16.68],[574.11,4.77],[574.09,0.7],[574.08,6.03],[574.05,4.61]],[[574.13,20.55],[574.14,36.35],[574.15,10.47],[574.16,29.32],[574.17,85.55]]]
["binance-futures","BNBUSDT",1728275834138,[[574.29,10.65],[574.28,13.25],[574.27,5.36],[574.26,34.91],[574.25,19.46]],[[574.3,2.08],[574.31,0.7],[574.32,6.35],[574.33,3.46],[574.34,15.91]]]
["binance-futures","BNBUSDT",1728275878288,[[574.0,20.58],[573.99,0.44],[573.98,0.93],[573.96,6.02],[573.95,0.71]],[[574.01,24.43],[574.02,27.47],[574.03,20.05],[574.04,28.29],[574.05,18.43]]]
["binance-futures","BNBUSDT",1728275966128,[[573.89,18.15],[573.88,6.38],[573.87,22.54],[573.86,19.35],[573.85,23.98]],[[573.9,6.13],[573.91,2.79],[573.92,5.53],[573.93,9.54],[573.94,6.77]]]
["binance-futures","BNBUSDT",1728275980917,[[573.82,13.96],[573.81,4.32],[573.78,11.42],[573.77,1.28],[573.76,9.12]],[[573.83,10.22],[573.84,22.33],[573.85,14.03],[573.86,22.77],[573.87,42.03]]]
["binance-futures","BNBUSDT",1728276037056,[[573.57,29.15],[573.56,4.59],[573.55,1.05],[573.54,4.32],[573.53,2.73]],[[573.58,3.7],[573.59,0.01],[573.6,0.19],[573.61,4.0],[573.62,6.29]]]
["binance-futures","BNBUSDT",1728276107829,[[573.73,15.34],[573.72,4.6],[573.71,1.31],[573.7,4.8],[573.69,9.16]],[[573.74,20.05],[573.75,4.98],[573.76,5.48],[573.77,11.27],[573.78,13.62]]]
["binance-futures","BNBUSDT",1728276174478,[[573.64,46.74],[573.63,26.74],[573.62,25.91],[573.61,1.76],[573.6,15.28]],[[573.65,0.02],[573.66,0.71],[573.67,4.27],[573.68,5.47],[573.69,3.14]]]
["binance-futures","BNBUSDT",1728276209157,[[573.65,20.58],[573.64,4.59],[573.63,11.06],[573.62,10.79],[573.61,0.74]],[[573.66,8.58],[573.67,6.7],[573.68,5.47],[573.69,6.8],[573.7,4.41]]]
["binance-futures","BNBUSDT",1728276255351,[[573.72,25.47],[573.71,21.13],[573.7,15.68],[573.69,27.38],[573.68,26.95]],[[573.73,18.73],[573.74,4.6],[573.75,3.48],[573.76,4.61],[573.77,4.44]]]
["binance-futures","BNBUSDT",1728276318593,[[573.57,31.76],[573.56,0.7],[573.55,0.71],[573.53,14.59],[573.52,13.19]],[[573.58,41.33],[573.59,24.75],[573.6,16.46],[573.61,0.73],[573.62,6.58]]]
["binance-futures","BNBUSDT",1728276373612,[[573.63,3.06],[573.62,0.02],[573.61,0.01],[573.6,2.95],[573.59,1.39]],[[573.64,32.62],[573.65,7.13],[573.66,32.78],[573.67,24.95],[573.68,18.2]]]
["binance-futures","BNBUSDT",1728276399946,[[573.63,13.96],[573.62,4.79],[573.61,0.71],[573.6,7.03],[573.59,1.46]],[[573.64,8.99],[573.65,0.7],[573.66,8.99],[573.67,10.81],[573.68,11.68]]]
["binance-futures","BNBUSDT",1728276499076,[[573.63,41.08],[573.62,16.73],[573.61,2.9],[573.6,18.92],[573.59,15.24]],[[573.64,7.32],[573.66,5.65],[573.67,5.96],[573.68,5.69],[573.69,7.74]]]
["binance-futures","BNBUSDT",1728276529063,[[573.56,11.69],[573.55,5.67],[573.54,6.21],[573.53,1.97],[573.52,7.32]],[[573.57,19.54],[573.58,4.2],[573.59,0.7],[573.6,11.32],[573.61,4.42]]]
["binance-futures","BNBUSDT",1728276592703,[[573.43,34.89],[573.42,15.79],[573.41,11.66],[573.4,25.18],[573.39,17.43]],[[573.44,0.43],[573.45,2.37],[573.46,0.01],[573.48,7.64],[573.5,7.49]]]
["binance-futures","BNBUSDT",1728276665043,[[573.43,18.64],[573.42,4.03],[573.41,2.64],[573.4,6.14],[573.39,13.47]],[[573.44,3.93],[573.45,5.63],[573.46,4.05],[573.47,5.81],[573.48,7.1]]]
["binance-futures","BNBUSDT",1728276682434,[[573.44,19.33],[573.43,14.35],[573.42,6.19],[573.41,16.14],[573.4,10.02]],[[573.45,8.06],[573.46,4.62],[573.47,0.7],[573.48,7.11],[573.49,1.71]]]
["binance-futures","BNBUSDT",1728276741411,[[573.01,16.61],[573.0,5.84],[572.99,8.26],[572.98,3.86],[572.97,11.09]],[[573.02,13.34],[573.03,6.22],[573.04,10.23],[573.05,4.85],[573.06,4.44]]]
["binance-futures","BNBUSDT",1728276815145,[[573.03,1.56],[573.01,0.7],[573.0,8.89],[572.99,0.87],[572.98,2.56]],[[573.04,53.48],[573.05,45.16],[573.06,122.07],[573.07,0.71],[573.08,12.16]]]
["binance-futures","BNBUSDT",1728276851033,[[573.0,71.08],[572.99,1.07],[572.98,6.4],[572.97,2.79],[572.96,8.7]],[[573.01,9.97],[573.02,5.86],[573.03,27.51],[573.04,120.25],[573.05,13.52]]]
["binance-futures","BNBUSDT",1728276872989,[[573.1,6.06],[573.07,7.63],[573.06,18.29],[573.04,20.47],[572.95,1.1]],[[573.11,16.02],[573.12,42.13],[573.13,131.26],[573.14,18.56],[573.15,7.04]]]
["binance-futures","BNBUSDT",1728276918145,[[573.21,25.04],[573.2,23.78],[573.19,8.48],[573.18,9.32],[573.17,0.7]],[[573.22,4.69],[573.23,11.45],[573.24,52.01],[573.25,1.61],[573.26,8.98]]]
["binance-futures","BNBUSDT",1728276968758,[[573.07,13.56],[573.06,9.52],[573.05,3.7],[573.04,14.24],[573.03,6.34]],[[573.08,11.77],[573.09,36.98],[573.1,6.96],[573.11,3.0],[573.12,12.51]]]
["binance-futures","BNBUSDT",1728277007922,[[572.61,6.93],[572.6,1.2],[572.58,0.01],[572.57,2.84],[572.55,4.14]],[[572.62,27.7],[572.63,1.28],[572.64,5.1],[572.65,23.57],[572.66,5.1]]]
["binance-futures","BNBUSDT",1728277082859,[[572.7,3.7],[572.69,0.2],[572.68,5.09],[572.67,0.71],[572.66,5.79]],[[572.71,16.73],[572.72,28.63],[572.73,4.58],[572.74,10.17],[572.75,1.98]]]
["binance-futures","BNBUSDT",1728277095420,[[572.7,21.82],[572.69,0.9],[572.68,5.66],[572.67,3.1],[572.66,5.79]],[[572.71,3.77],[572.72,12.28],[572.73,23.51],[572.74,5.83],[572.75,1.98]]]
["binance-futures","BNBUSDT",1728277164522,[[572.88,0.04],[572.86,0.07],[572.76,4.38],[572.73,7.84],[572.56,12.26]],[[572.89,30.01],[572.9,30.5],[572.91,15.32],[572.92,14.43],[572.93,17.91]]]
["binance-futures","BNBUSDT",1728277216944,[[572.72,18.38],[572.66,0.01],[572.65,2.19],[572.64,2.4],[572.63,8.12]],[[572.73,6.98],[572.74,0.01],[572.75,22.67],[572.77,2.81],[572.79,12.38]]]
["binance-futures","BNBUSDT",1728277265037,[[572.59,3.1],[572.53,1.01],[572.52,11.92],[572.47,3.48],[572.45,4.51]],[[572.6,52.06],[572.61,6.4],[572.62,4.46],[572.63,16.19],[572.64,28.78]]]
["binance-futures","BNBUSDT",1728277279615,[[572.42,8.32],[572.4,6.8],[572.29,4.92],[572.28,4.95],[572.25,0.11]],[[572.43,43.39],[572.44,19.81],[572.45,13.89],[572.46,16.13],[572.47,0.73]]]
["binance-futures","BNBUSDT",1728277330684,[[572.42,10.09],[572.41,0.01],[572.38,0.01],[572.36,4.24],[572.35,1.76]],[[572.43,26.11],[572.44,6.02],[572.45,0.7],[572.46,6.94],[572.47,7.34]]]
["binance-futures","BNBUSDT",1728277403762,[[572.31,26.83],[572.3,0.7],[572.29,3.92],[572.28,0.7],[572.27,0.7]],[[572.32,10.59],[572.33,0.7],[572.34,2.23],[572.35,8.68],[572.36,5.34]]]
["binance-futures","BNBUSDT",1728277448906,[[572.85,10.98],[572.84,5.77],[572.83,1.86],[572.82,10.34],[572.81,6.35]],[[572.86,13.77],[572.87,2.41],[572.88,11.45],[572.89,3.44],[572.9,10.01]]]
["binance-futures","BNBUSDT",1728277511475,[[572.92,30.9],[572.91,3.36],[572.9,11.36],[572.89,2.68],[572.88,7.29]],[[572.93,0.03],[572.95,0.7],[572.96,7.33],[572.97,5.04],[572.98,10.28]]]
["binance-futures","BNBUSDT",1728277548724,[[572.95,3.45],[572.94,2.74],[572.93,2.89],[572.92,3.47],[572.91,3.5]],[[572.96,15.98],[572.97,6.84],[572.98,12.53],[572.99,3.5],[573.0,14.94]]]
["binance-futures","BNBUSDT",1728277589395,[[573.34,19.16],[573.32,3.3],[573.3,5.66],[573.29,29.72],[573.28,14.75]],[[573.35,35.54],[573.36,0.92],[573.37,4.87],[573.38,1.03],[573.39,10.58]]]
["binance-futures","BNBUSDT",1728277646108,[[573.55,3.51],[573.54,2.94],[573.53,7.24],[573.52,0.71],[573.51,3.85]],[[573.56,16.75],[573.57,5.67],[573.58,7.34],[573.59,17.28],[573.6,18.29]]]
["binance-futures","BNBUSDT",1728277699276,[[573.69,25.32],[573.68,32.09],[573.67,2.59],[573.66,26.42],[573.65,14.62]],[[573.71,1.74],[573.72,10.25],[573.73,15.67],[573.75,36.98],[573.76,46.55]]]
["binance-futures","BNBUSDT",1728277718014,[[573.67,29.84],[573.66,22.69],[573.65,13.54],[573.64,3.34],[573.63,3.24]],[[573.68,2.25],[573.7,2.45],[573.71,1.75],[573.72,4.92],[573.74,1.49]]]
["binance-futures","BNBUSDT",1728277790436,[[573.68,33.67],[573.67,31.03],[573.66,14.51],[573.65,2.92],[573.64,0.74]],[[573.69,11.81],[573.72,3.67],[573.73,3.79],[573.74,7.4],[573.76,24.67]]]
["binance-futures","BNBUSDT",1728277870104,[[573.57,20.8],[573.56,4.01],[573.55,4.2],[573.54,12.5],[573.53,13.4]],[[573.58,16.07],[573.59,7.0],[573.6,6.67],[573.61,8.89],[573.62,8.87]]]
["binance-futures","BNBUSDT",1728277948275,[[573.64,30.41],[573.63,16.55],[573.62,8.3],[573.61,4.54],[573.6,18.69]],[[573.65,5.06],[573.66,0.71],[573.67,0.7],[573.68,5.93],[573.69,4.96]]]
["binance-futures","BNBUSDT",1728277963745,[[573.64,24.37],[573.63,14.46],[573.62,8.3],[573.61,0.71],[573.6,15.54]],[[573.65,9.06],[573.66,0.71],[573.67,0.7],[573.68,6.07],[573.69,7.14]]]
["binance-futures","BNBUSDT",1728278027236,[[573.72,37.09],[573.71,29.69],[573.7,22.82],[573.69,29.35],[573.68,20.48]],[[573.73,1.34],[573.74,0.11],[573.75,0.8],[573.76,3.06],[573.77,7.69]]]
["binance-futures","BNBUSDT",1728278097110,[[574.04,28.98],[574.03,12.49],[574.02,33.74],[574.01,14.0],[574.0,16.63]],[[574.05,1.35],[574.06,0.73],[574.07,4.26],[574.08,4.48],[574.09,5.72]]]
["binance-futures","BNBUSDT",1728278134307,[[574.07,30.6],[574.06,11.27],[574.05,11.71],[574.04,11.84],[574.03,0.7]],[[574.08,27.38],[574.09,3.41],[574.1,11.54],[574.11,5.87],[574.12,6.56]]]
["binance-futures","BNBUSDT",1728278230597,[[574.09,52.68],[574.08,28.27],[574.07,16.29],[574.06,26.39],[574.05,32.06]],[[574.1,5.32],[574.11,3.13],[574.12,16.13],[574.13,1.05],[574.15,7.11]]]
["binance-futures","BNBUSDT",1728278283428,[[574.08,12.85],[574.07,3.2],[574.06,5.37],[574.05,16.47],[574.01,6.03]],[[574.09,20.11],[574.1,7.91],[574.11,33.05],[574.12,35.78],[574.13,99.48]]]
["binance-futures","BNBUSDT",1728278319223,[[574.11,13.76],[574.1,9.56],[574.09,19.93],[574.08,71.83],[574.07,2.9]],[[574.12,29.98],[574.13,92.79],[574.14,8.32],[574.15,0.06],[574.16,5.29]]]
["binance-futures","BNBUSDT",1728278392257,[[574.35,48.68],[574.34,39.32],[574.33,19.97],[574.32,18.13],[574.31,28.37]],[[574.36,2.13],[574.37,5.59],[574.38,57.96],[574.39,1.74],[574.4,6.36]]]
["binance-futures","BNBUSDT",1728278434864,[[574.0,19.02],[573.99,2.79],[573.98,0.06],[573.97,0.7],[573.96,8.42]],[[574.01,76.29],[574.02,30.9],[574.03,44.6],[574.04,10.77],[574.05,27.1]]]
["binance-futures","BNBUSDT",1728278453053,[[573.75,1.36],[573.73,0.04],[573.72,0.04],[573.71,0.7],[573.7,7.05]],[[573.76,78.59],[573.77,35.74],[573.78,39.66],[573.79,37.96],[573.8,28.62]]]
["binance-futures","BNBUSDT",1728278500073,[[573.48,2.1],[573.46,7.23],[573.45,3.85],[573.44,8.28],[573.42,2.59]],[[573.49,33.04],[573.5,8.92],[573.51,31.32],[573.52,13.7],[573.53,25.41]]]
["binance-futures","BNBUSDT",1728278563436,[[573.36,51.65],[573.35,0.7],[573.34,0.7],[573.33,9.56],[573.32,10.73]],[[573.37,32.34],[573.38,9.54],[573.39,3.72],[573.4,7.57],[573.41,0.7]]]
["binance-futures","BNBUSDT",1728278623664,[[573.19,4.8],[573.17,13.14],[573.16,17.64],[573.15,32.49],[573.1,8.44]],[[573.2,31.03],[573.21,7.8],[573.22,18.12],[573.23,11.89],[573.24,26.23]]]
["binance-futures","BNBUSDT",1728278706652,[[573.1,8.2],[573.09,7.71],[573.08,26.87],[573.07,12.14],[573.06,7.16]],[[573.11,46.69],[573.12,23.0],[573.13,16.15],[573.14,10.72],[573.15,37.03]]]
["binance-futures","BNBUSDT",1728278751632,[[573.3,11.6],[573.29,11.03],[573.28,6.92],[573.27,4.87],[573.24,10.57]],[[573.31,43.42],[573.32,5.59],[573.33,12.65],[573.34,7.24],[573.35,37.7]]]
["binance-futures","BNBUSDT",1728278788740,[[573.09,20.1],[573.08,34.2],[573.07,12.14],[573.06,2.76],[573.05,2.42]],[[573.1,2.18],[573.11,3.36],[573.12,6.01],[573.13,0.7],[573.14,9.95]]]
["binance-futures","BNBUSDT",1728278827620,[[573.45,30.72],[573.44,20.01],[573.43,11.6],[573.42,27.97],[573.41,9.79]],[[573.46,18.72],[573.47,3.97],[573.48,5.1],[573.49,0.32],[573.5,5.1]]]
["binance-futures","BNBUSDT",1728278939204,[[573.79,15.67],[573.78,6.78],[573.77,0.71],[573.76,6.12],[573.75,2.49]],[[573.8,13.62],[573.81,12.66],[573.82,9.6],[573.83,9.8],[573.84,15.57]]]
["binance-futures","BNBUSDT",1728278950338,[[573.84,4.43],[573.82,5.29],[573.81,4.1],[573.8,13.6],[573.6,0.03]],[[573.85,32.32],[573.86,32.89],[573.87,18.19],[573.88,20.25],[573.89,19.63]]]
["binance-futures","BNBUSDT",1728279001722,[[573.67,9.27],[573.66,0.52],[573.64,0.04],[573.62,6.05],[573.61,3.56]],[[573.68,43.94],[573.69,20.24],[573.7,22.3],[573.71,9.23],[573.72,2.7]]]
["binance-futures","BNBUSDT",1728279075580,[[573.38,19.93],[573.37,2.5],[573.36,4.62],[573.35,0.88],[573.34,6.24]],[[573.39,8.36],[573.4,11.66],[573.41,3.87],[573.42,28.12],[573.43,10.34]]]
["binance-futures","BNBUSDT",1728279134547,[[573.16,9.32],[573.15,2.53],[573.14,4.61],[573.13,1.31],[573.12,6.81]],[[573.17,17.25],[573.18,13.85],[573.19,16.51],[573.2,15.12],[573.21,30.49]]]
["binance-futures","BNBUSDT",1728279148839,[[572.9,28.76],[572.89,8.32],[572.88,25.05],[572.87,15.08],[572.86,20.53]],[[572.91,2.6],[572.92,12.54],[572.94,9.66],[572.95,7.0],[572.96,11.18]]]
["binance-futures","BNBUSDT",1728279187350,[[572.51,9.47],[572.5,7.87],[572.49,6.12],[572.48,5.89],[572.47,0.7]],[[572.52,15.1],[572.53,8.02],[572.54,12.52],[572.55,3.03],[572.57,7.7]]]
["binance-futures","BNBUSDT",1728279240631,[[572.97,4.1],[572.95,1.59],[572.94,4.43],[572.93,11.02],[572.7,23.4]],[[572.98,14.03],[572.99,2.26],[573.0,9.79],[573.01,10.84],[573.02,11.43]]]
["binance-futures","BNBUSDT",1728279297258,[[573.19,32.93],[573.18,16.44],[573.17,10.7],[573.16,9.76],[573.15,0.71]],[[573.2,3.62],[573.21,3.08],[573.22,6.72],[573.23,3.34],[573.24,7.52]]]
["binance-futures","BNBUSDT",1728279351730,[[572.92,6.03],[572.91,0.02],[572.9,3.01],[572.89,0.71],[572.88,5.61]],[[572.93,26.72],[572.94,14.05],[572.95,6.96],[572.96,11.41],[572.97,25.55]]]
["binance-futures","BNBUSDT",1728279382717,[[573.18,39.07],[573.17,22.09],[573.16,26.47],[573.15,22.46],[573.14,17.76]],[[573.19,0.04],[573.2,0.01],[573.21,0.06],[573.23,2.86],[573.24,6.77]]]
["binance-futures","BNBUSDT",1728279413903,[[573.29,22.07],[573.28,3.72],[573.27,0.71],[573.26,2.5],[573.25,6.91]],[[573.3,2.15],[573.31,0.77],[573.33,1.05],[573.34,3.02],[573.35,2.36]]]
["binance-futures","BNBUSDT",1728279474746,[[573.33,4.57],[573.32,3.76],[573.31,0.7],[573.3,3.56],[573.29,1.23]],[[573.34,23.79],[573.35,5.8],[573.36,14.3],[573.37,10.99],[573.38,2.0]]]
["binance-futures","BNBUSDT",1728279532111,[[573.24,0.32],[573.22,0.72],[573.21,2.41],[573.18,5.74],[573.17,2.46]],[[573.25,26.57],[573.26,10.09],[573.27,6.95],[573.28,6.69],[573.29,4.87]]]
["binance-futures","BNBUSDT",1728279551760,[[573.24,55.79],[573.23,24.29],[573.22,9.8],[573.21,24.37],[573.2,7.36]],[[573.25,0.01],[573.26,0.42],[573.28,0.01],[573.29,2.84],[573.3,2.0]]]
["binance-futures","BNBUSDT",1728279669095,[[573.13,18.24],[573.12,14.13],[573.11,12.9],[573.1,3.55],[573.09,2.78]],[[573.14,6.86],[573.15,5.74],[573.16,13.22],[573.17,8.3],[573.18,25.53]]]
["binance-futures","BNBUSDT",1728279691338,[[573.13,12.7],[573.12,12.65],[573.09,3.93],[573.08,2.75],[573.06,5.53]],[[573.14,7.23],[573.16,6.63],[573.17,12.03],[573.18,16.96],[573.2,11.02]]]
["binance-futures","BNBUSDT",1728279758652,[[573.16,11.58],[573.15,0.71],[573.14,2.85],[573.13,0.7],[573.12,6.47]],[[573.17,24.98],[573.18,21.07],[573.19,15.06],[573.2,14.07],[573.21,28.46]]]
["binance-futures","BNBUSDT",1728279778552,[[573.24,15.1],[573.23,0.7],[573.22,5.78],[573.21,14.14],[573.2,5.73]],[[573.25,2.7],[573.26,1.99],[573.27,0.72],[573.28,3.63],[573.29,0.7]]]
["binance-futures","BNBUSDT",1728279850953,[[573.27,18.35],[573.26,3.55],[573.25,0.71],[573.24,0.87],[573.23,0.7]],[[573.28,21.24],[573.29,0.96],[573.3,2.74],[573.31,3.9],[573.32,4.22]]]
["binance-futures","BNBUSDT",1728279920088,[[572.99,0.24],[572.98,2.99],[572.97,2.9],[572.96,3.7],[572.95,0.99]],[[573.0,26.96],[573.01,0.7],[573.02,5.88],[573.03,13.68],[573.04,4.72]]]
["binance-futures","BNBUSDT",1728279955770,[[573.23,26.83],[573.22,13.4],[573.21,8.06],[573.2,8.45],[573.19,0.7]],[[573.24,3.95],[573.25,2.9],[573.26,3.82],[573.27,4.88],[573.28,1.39]]]
["binance-futures","BNBUSDT",1728280055211,[[573.61,16.48],[573.6,4.61],[573.59,3.7],[573.58,6.32],[573.57,3.14]],[[573.62,21.53],[573.65,1.21],[573.66,12.42],[573.67,8.02],[573.68,4.8]]]
["binance-futures","BNBUSDT",1728280071039,[[573.66,20.77],[573.65,2.16],[573.64,4.88],[573.63,13.99],[573.62,14.23]],[[573.67,8.86],[573.68,9.87],[573.69,13.32],[573.7,3.11],[573.71,28.67]]]
["binance-futures","BNBUSDT",1728280144402,[[573.37,5.62],[573.35,3.06],[573.34,6.32],[573.33,11.36],[573.17,17.48]],[[573.38,27.3],[573.39,14.23],[573.4,15.99],[573.41,11.33],[573.42,32.82]]]
["binance-futures","BNBUSDT",1728280216600,[[573.44,54.65],[573.42,6.59],[573.41,7.23],[573.4,18.27],[573.39,19.09]],[[573.45,25.43],[573.46,4.08],[573.47,4.29],[573.48,15.31],[573.49,40.74]]]
["binance-futures","BNBUSDT",1728280281237,[[573.56,33.1],[573.55,20.94],[573.54,13.1],[573.53,4.18],[573.52,22.14]],[[573.57,3.44],[573.59,18.14],[573.6,4.02],[573.61,0.73],[573.67,9.29]]]
["binance-futures","BNBUSDT",1728280373813,[[573.41,20.09],[573.4,4.33],[573.39,16.61],[573.38,13.01],[573.37,0.7]],[[573.42,15.03],[573.43,0.01],[573.45,5.03],[573.46,18.45],[573.48,7.8]]]
["binance-futures","BNBUSDT",1728280391391,[[573.44,42.73],[573.43,28.22],[573.42,27.37],[573.41,9.8],[573.4,4.33]],[[573.45,0.29],[573.46,17.8],[573.48,1.9],[573.49,4.08],[573.5,7.0]]]
["binance-futures","BNBUSDT",1728280487479,[[573.31,1.93],[573.3,4.33],[573.29,2.85],[573.28,4.33],[573.27,9.94]],[[573.32,19.25],[573.34,2.33],[573.35,10.9],[573.36,6.89],[573.37,7.73]]]
["binance-futures","BNBUSDT",1728280555323,[[573.28,10.08],[573.27,0.72],[573.26,4.17],[573.25,0.7],[573.24,7.54]],[[573.29,42.9],[573.3,19.16],[573.31,18.29],[573.32,18.31],[573.33,7.08]]]
["binance-futures","BNBUSDT",1728280628570,[[573.27,18.42],[573.26,4.32],[573.25,0.71],[573.24,7.18],[573.23,3.48]],[[573.28,21.3],[573.29,2.7],[573.3,9.88],[573.31,10.27],[573.32,11.67]]]
["binance-futures","BNBUSDT",1728280682109,[[573.25,7.52],[573.24,0.01],[573.23,0.2],[573.22,2.1],[573.21,5.1]],[[573.26,18.11],[573.27,7.22],[573.28,11.21],[573.29,15.3],[573.3,27.89]]]
["binance-futures","BNBUSDT",1728280716341,[[573.76,16.02],[573.75,12.2],[573.74,20.07],[573.73,15.98],[573.72,30.94]],[[573.77,25.63],[573.78,3.84],[573.79,3.68],[573.81,3.33],[573.82,3.82]]]
["binance-futures","BNBUSDT",1728280763667,[[573.57,20.84],[573.56,4.53],[573.55,2.17],[573.54,6.7],[573.52,4.51]],[[573.58,34.07],[573.6,15.04],[573.61,9.76],[573.62,7.83],[573.68,7.45]]]
["binance-futures","BNBUSDT",1728280849672,[[573.73,2.85],[573.72,0.01],[573.71,2.2],[573.7,5.6],[573.69,18.56]],[[573.74,32.32],[573.75,2.82],[573.76,4.35],[573.77,3.43],[573.78,7.89]]]
["binance-futures","BNBUSDT",1728280861715,[[573.79,37.8],[573.78,35.91],[573.77,22.98],[573.76,30.38],[573.75,31.14]],[[573.8,0.04],[573.83,0.71],[573.84,4.33],[573.85,0.73],[573.87,7.96]]]
["binance-futures","BNBUSDT",1728280922218,[[573.64,23.19],[573.63,2.79],[573.62,4.68],[573.61,1.14],[573.6,7.81]],[[573.65,13.99],[573.66,8.24],[573.67,1.7],[573.68,10.46],[573.69,17.81]]]
["binance-futures","BNBUSDT",1728280992291,[[573.27,49.16],[573.26,29.76],[573.25,25.09],[573.24,28.1],[573.23,2.72]],[[573.28,6.47],[573.29,16.78],[573.3,0.02],[573.31,0.04],[573.32,0.02]]]
["binance-futures","BNBUSDT",1728281056264,[[573.99,39.65],[573.98,20.31],[573.97,11.53],[573.96,33.31],[573.95,1.9]],[[574.0,20.37],[574.02,0.92],[574.03,0.81],[574.04,4.9],[574.05,1.97]]]
["binance-futures","BNBUSDT",1728281083117,[[573.98,40.32],[573.97,14.86],[573.96,13.01],[573.95,0.75],[573.94,27.3]],[[573.99,32.06],[574.0,20.65],[574.01,4.76],[574.02,0.16],[574.03,0.78]]]
["binance-futures","BNBUSDT",1728281134700,[[574.04,3.13],[574.03,1.07],[574.02,6.03],[574.01,0.71],[574.0,15.09]],[[574.05,22.04],[574.06,7.92],[574.07,9.13],[574.08,8.45],[574.09,1.85]]]
["binance-futures","BNBUSDT",1728281206095,[[574.17,22.02],[574.16,5.87],[574.15,0.76],[574.14,5.31],[574.13,4.1]],[[574.18,24.73],[574.19,0.89],[574.2,5.83],[574.21,5.57],[574.22,15.32]]]
["binance-futures","BNBUSDT",1728281268760,[[574.38,33.47],[574.37,7.45],[574.36,25.36],[574.35,22.34],[574.34,31.7]],[[574.39,4.57],[574.4,5.56],[574.41,5.17],[574.43,0.89],[574.44,8.76]]]
["binance-futures","BNBUSDT",1728281336342,[[574.52,25.08],[574.51,30.06],[574.5,34.61],[574.49,3.48],[574.48,29.4]],[[574.53,1.12],[574.54,0.06],[574.55,1.67],[574.56,5.14],[574.57,0.9]]]
["binance-futures","BNBUSDT",1728281370538,[[574.55,1.66],[574.54,0.03],[574.53,0.01],[574.52,0.95],[574.51,0.7]],[[574.56,26.36],[574.57,10.86],[574.58,12.12],[574.59,20.44],[574.6,6.77]]]
["binance-futures","BNBUSDT",1728281409970,[[574.54,15.34],[574.53,1.91],[574.52,4.38],[574.51,0.7],[574.5,8.44]],[[574.55,17.41],[574.56,7.45],[574.57,3.73],[574.58,12.81],[574.59,9.43]]]
["binance-futures","BNBUSDT",1728281479774,[[574.55,39.94],[574.54,18.5],[574.53,18.39],[574.52,26.26],[574.51,20.91]],[[574.56,28.22],[574.57,0.74],[574.58,4.01],[574.59,4.87],[574.6,1.68]]]
["binance-futures","BNBUSDT",1728281548352,[[574.76,58.04],[574.75,31.42],[574.74,16.56],[574.73,20.52],[574.72,17.32]],[[574.77,2.43],[574.78,0.14],[574.79,1.83],[574.8,4.62],[574.81,0.9]]]
["binance-futures","BNBUSDT",1728281617556,[[574.73,15.2],[574.72,5.28],[574.71,31.2],[574.7,22.57],[574.69,21.1]],[[574.74,28.23],[574.75,2.72],[574.76,6.88],[574.77,15.72],[574.78,15.63]]]
["binance-futures","BNBUSDT",1728281627013,[[574.73,19.41],[574.72,5.28],[574.71,0.87],[574.7,9.86],[574.69,17.28]],[[574.74,29.46],[574.76,19.94],[574.77,21.81],[574.78,26.82],[574.79,2.24]]]
["binance-futures","BNBUSDT",1728281691955,[[574.7,47.8],[574.69,0.73],[574.68,2.03],[574.67,2.45],[574.66,0.73]],[[574.71,14.66],[574.72,26.61],[574.73,24.41],[574.74,34.98],[574.75,25.18]]]
["binance-futures","BNBUSDT",1728281762204,[[574.84,6.82],[574.83,2.83],[574.82,5.75],[574.81,0.7],[574.8,7.71]],[[574.85,33.31],[574.86,17.32],[574.87,9.63],[574.88,31.88],[574.89,33.99]]]
["binance-futures","BNBUSDT",1728281785225,[[574.89,41.48],[574.88,33.74],[574.87,24.62],[574.86,15.08],[574.85,7.34]],[[574.9,14.71],[574.91,0.45],[574.92,7.28],[574.93,1.77],[574.94,5.9]]]
["binance-futures","BNBUSDT",1728281840484,[[574.69,42.11],[574.68,37.12],[574.67,13.08],[574.66,7.74],[574.65,4.53]],[[574.7,3.21],[574.72,0.01],[574.73,2.85],[574.74,5.04],[574.76,4.73]]]
["binance-futures","BNBUSDT",1728281895461,[[574.85,34.48],[574.84,5.5],[574.83,3.3],[574.82,6.33],[574.81,1.57]],[[574.86,12.43],[574.87,0.7],[574.88,5.73],[574.89,8.05],[574.9,7.67]]]
["binance-futures","BNBUSDT",1728281935863,[[574.99,48.4],[574.98,0.2],[574.97,2.28],[574.96,6.63],[574.95,8.28]],[[575.0,659.33],[575.01,0.79],[575.02,1.93],[575.03,3.25],[575.04,3.66]]]
["binance-futures","BNBUSDT",1728282025015,[[574.9,39.25],[574.89,29.65],[574.88,26.11],[574.87,26.95],[574.86,42.27]],[[574.91,0.53],[574.92,1.74],[574.94,0.03],[574.95,8.33],[575.05,23.51]]]
["binance-futures","BNBUSDT",1728282035553,[[574.97,39.72],[574.96,9.26],[574.95,14.91],[574.94,35.08],[574.93,23.64]],[[574.98,21.93],[574.99,58.76],[575.0,651.13],[575.01,3.55],[575.02,10.48]]]
["binance-futures","BNBUSDT",1728282127831,[[574.74,16.41],[574.73,2.92],[574.72,8.03],[574.71,6.98],[574.7,10.22]],[[574.75,21.18],[574.76,8.44],[574.77,5.2],[574.78,8.43],[574.79,2.89]]]
["binance-futures","BNBUSDT",1728282150443,[[574.99,63.54],[574.98,9.25],[574.97,0.7],[574.96,0.71],[574.95,6.89]],[[575.0,697.7],[575.01,3.07],[575.02,10.75],[575.03,0.78],[575.04,3.84]]]
["binance-futures","BNBUSDT",1728282197984,[[574.85,33.61],[574.84,9.42],[574.83,37.12],[574.82,40.75],[574.81,22.33]],[[574.86,22.36],[574.87,0.73],[574.88,9.25],[574.89,4.65],[574.9,9.26]]]
["binance-futures","BNBUSDT",1728282262222,[[575.09,45.56],[575.08,44.35],[575.07,30.41],[575.06,23.2],[575.05,20.15]],[[575.1,1.86],[575.11,2.83],[575.12,8.64],[575.13,3.8],[575.14,8.99]]]
["binance-futures","BNBUSDT",1728282274818,[[575.1,51.56],[575.09,3.79],[575.08,2.9],[575.07,21.14],[575.06,12.37]],[[575.11,13.09],[575.12,9.34],[575.13,3.98],[575.14,9.69],[575.15,1.0]]]
["binance-futures","BNBUSDT",1728282338116,[[575.19,11.01],[575.18,12.5],[575.17,12.19],[575.16,18.49],[575.15,26.85]],[[575.2,32.24],[575.21,0.95],[575.22,4.28],[575.23,9.76],[575.24,17.03]]]
["binance-futures","BNBUSDT",1728282407226,[[575.09,18.02],[575.08,20.31],[575.07,30.91],[575.06,21.36],[575.05,21.88]],[[575.1,17.98],[575.11,2.89],[575.12,8.88],[575.13,8.3],[575.14,9.44]]]
["binance-futures","BNBUSDT",1728282464091,[[574.84,26.37],[574.83,2.49],[574.82,7.86],[574.81,1.58],[574.8,11.36]],[[574.85,20.76],[574.86,7.32],[574.87,4.57],[574.88,7.31],[574.89,21.9]]]
["binance-futures","BNBUSDT",1728282497587,[[575.13,7.66],[575.12,11.71],[575.11,4.2],[575.1,17.81],[575.09,12.51]],[[575.14,38.47],[575.15,7.62],[575.16,6.86],[575.17,1.94],[575.18,40.19]]]
["binance-futures","BNBUSDT",1728282555406,[[575.27,73.29],[575.26,53.12],[575.25,16.57],[575.24,7.65],[575.23,14.75]],[[575.28,4.38],[575.29,0.54],[575.3,2.01],[575.32,10.58],[575.49,17.37]]]
["binance-futures","BNBUSDT",1728282628981,[[575.19,22.79],[575.18,8.4],[575.17,5.68],[575.16,9.02],[575.15,1.31]],[[575.2,24.87],[575.21,3.72],[575.22,20.9],[575.23,27.42],[575.24,29.52]]]
["binance-futures","BNBUSDT",1728282688627,[[575.29,28.8],[575.28,43.84],[575.27,27.18],[575.26,29.33],[575.25,34.44]],[[575.3,11.24],[575.31,20.05],[575.32,110.07],[575.33,3.51],[575.34,10.61]]]
["binance-futures","BNBUSDT",1728282765623,[[575.18,17.11],[575.17,0.87],[575.16,19.82],[575.15,22.46],[575.11,21.71]],[[575.19,21.89],[575.2,34.4],[575.21,6.82],[575.22,6.11],[575.23,2.73]]]
["binance-futures","BNBUSDT",1728282816107,[[575.13,27.11],[575.12,10.43],[575.11,11.91],[575.1,20.26],[575.09,6.23]],[[575.14,2.76],[575.15,0.01],[575.17,0.01],[575.18,0.01],[575.19,6.72]]]
["binance-futures","BNBUSDT",1728282849741,[[575.2,34.86],[575.19,14.58],[575.18,9.62],[575.17,17.83],[575.16,16.03]],[[575.21,0.4],[575.24,0.01],[575.25,0.69],[575.26,8.47],[575.27,15.91]]]
["binance-futures","BNBUSDT",1728282905109,[[575.39,21.36],[575.37,3.08],[575.36,0.04],[575.35,0.2],[575.34,4.42]],[[575.4,15.61],[575.41,8.74],[575.42,3.49],[575.43,26.08],[575.44,21.5]]]
["binance-futures","BNBUSDT",1728282963646,[[575.26,37.13],[575.25,105.16],[575.24,5.52],[575.23,4.51],[575.22,6.03]],[[575.27,1.12],[575.28,2.77],[575.29,3.49],[575.3,4.62],[575.33,17.38]]]
["binance-futures","BNBUSDT",1728282973904,[[575.32,5.09],[575.31,0.73],[575.3,0.01],[575.29,0.79],[575.28,0.7]],[[575.33,18.43],[575.34,8.85],[575.35,6.08],[575.36,15.42],[575.37,17.9]]]
["binance-futures","BNBUSDT",1728283034020,[[575.1,22.11],[575.09,0.36],[575.08,3.92],[575.07,3.34],[575.06,5.24]],[[575.11,12.92],[575.12,18.07],[575.13,22.17],[575.14,18.37],[575.15,14.17]]]
["binance-futures","BNBUSDT",1728283136646,[[575.06,17.14],[575.05,0.2],[575.04,3.72],[575.02,3.72],[575.01,0.36]],[[575.07,7.92],[575.08,11.1],[575.09,3.26],[575.1,27.96],[575.11,15.06]]]
["binance-futures","BNBUSDT",1728283180752,[[575.09,7.94],[575.08,7.5],[575.07,16.66],[575.02,0.01],[575.01,5.25]],[[575.1,33.1],[575.11,10.52],[575.12,14.44],[575.13,5.77],[575.14,10.07]]]
["binance-futures","BNBUSDT",1728283207133,[[574.93,16.98],[574.92,4.26],[574.91,2.92],[574.9,10.3],[574.89,8.13]],[[574.94,13.08],[574.95,5.14],[574.96,10.8],[574.97,9.3],[574.98,23.04]]]
["binance-futures","BNBUSDT",1728283254074,[[575.18,22.79],[575.17,7.7],[575.16,13.98],[575.15,8.11],[575.14,17.11]],[[575.19,3.55],[575.22,5.36],[575.23,0.19],[575.24,4.63],[575.27,3.67]]]
["binance-futures","BNBUSDT",1728283312939,[[575.5,14.64],[575.49,4.7],[575.48,6.49],[575.47,14.47],[575.46,15.12]],[[575.51,8.96],[575.52,0.93],[575.53,5.93],[575.54,8.76],[575.57,2.37]]]
["binance-futures","BNBUSDT",1728283355611,[[575.77,14.77],[575.76,3.89],[575.75,6.27],[575.74,11.24],[575.73,24.0]],[[575.78,10.23],[575.79,0.3],[575.8,1.8],[575.81,4.8],[575.82,4.37]]]
["binance-futures","BNBUSDT",1728283435606,[[575.62,12.19],[575.61,3.27],[575.6,9.07],[575.59,0.74],[575.58,9.21]],[[575.63,30.27],[575.64,22.45],[575.65,13.31],[575.66,7.97],[575.67,5.53]]]
["binance-futures","BNBUSDT",1728283448631,[[575.65,34.28],[575.64,15.05],[575.63,2.7],[575.62,9.96],[575.6,9.1]],[[575.66,5.12],[575.67,10.84],[575.68,13.8],[575.69,13.8],[575.76,10.7]]]
["binance-futures","BNBUSDT",1728283515109,[[576.0,19.13],[575.99,44.77],[575.98,8.93],[575.97,4.92],[575.94,8.98]],[[576.01,4.18],[576.02,2.05],[576.03,4.66],[576.04,6.35],[576.07,4.67]]]
["binance-futures","BNBUSDT",1728283572346,[[576.02,20.84],[576.01,67.56],[576.0,312.14],[575.99,4.7],[575.97,4.7]],[[576.03,0.83],[576.04,0.01],[576.05,2.41],[576.06,15.57],[576.07,0.04]]]
["binance-futures","BNBUSDT",1728283629047,[[575.89,20.87],[575.87,0.2],[575.85,6.07],[575.84,1.2],[575.8,6.97]],[[575.9,54.82],[575.91,12.32],[575.92,15.35],[575.93,10.32],[575.94,27.94]]]
["binance-futures","BNBUSDT",1728283644072,[[575.82,19.64],[575.81,15.92],[575.8,15.42],[575.79,3.18],[575.78,5.91]],[[575.83,5.92],[575.84,0.01],[575.85,3.66],[575.86,5.56],[575.87,0.7]]]
["binance-futures","BNBUSDT",1728283717615,[[576.21,3.92],[576.2,6.12],[576.19,9.98],[576.18,19.85],[576.17,18.8]],[[576.22,24.1],[576.23,1.8],[576.24,7.04],[576.25,11.69],[576.26,9.29]]]
["binance-futures","BNBUSDT",1728283812813,[[576.13,0.1],[576.12,0.07],[576.11,1.7],[576.1,5.01],[575.97,2.07]],[[576.14,36.67],[576.15,27.56],[576.16,17.78],[576.17,23.37],[576.18,11.91]]]
["binance-futures","BNBUSDT",1728283860095,[[575.98,26.44],[575.97,2.56],[575.96,4.26],[575.95,1.89],[575.94,6.69]],[[575.99,4.98],[576.01,3.39],[576.02,4.26],[576.03,5.43],[576.15,13.87]]]
["binance-futures","BNBUSDT",1728283919107,[[576.42,14.5],[576.41,1.89],[576.4,7.19],[576.39,18.94],[576.38,16.1]],[[576.43,9.36],[576.44,4.09],[576.45,3.61],[576.46,10.77],[576.47,2.9]]]
["binance-futures","BNBUSDT",1728283969069,[[576.58,23.24],[576.57,14.04],[576.56,22.1],[576.55,11.03],[576.54,26.26]],[[576.59,5.46],[576.6,0.03],[576.61,0.03],[576.62,3.38],[576.63,1.92]]]
["binance-futures","BNBUSDT",1728283992953,[[576.56,22.56],[576.55,0.69],[576.54,5.92],[576.53,2.41],[576.52,12.61]],[[576.57,15.61],[576.58,2.66],[576.59,0.69],[576.6,11.03],[576.61,14.01]]]
["binance-futures","BNBUSDT",1728284060264,[[576.77,51.49],[576.76,1.19],[576.75,3.28],[576.74,4.91],[576.73,5.94]],[[576.78,5.76],[576.79,1.55],[576.8,9.46],[576.81,2.39],[576.82,11.73]]]
["binance-futures","BNBUSDT",1728284079125,[[577.02,19.05],[577.01,0.41],[577.0,8.99],[576.99,9.02],[576.98,4.96]],[[577.03,7.3],[577.04,5.46],[577.05,10.56],[577.06,8.84],[577.07,38.66]]]
["binance-futures","BNBUSDT",1728284122846,[[576.91,6.48],[576.9,4.41],[576.89,7.42],[576.88,7.45],[576.87,1.29]],[[576.92,14.34],[576.93,4.4],[576.94,13.72],[576.95,7.58],[576.96,5.62]]]
["binance-futures","BNBUSDT",1728284181059,[[576.83,13.63],[576.82,10.86],[576.81,14.06],[576.8,19.6],[576.79,11.72]],[[576.84,13.72],[576.85,0.73],[576.86,2.77],[576.87,3.88],[576.88,6.09]]]
["binance-futures","BNBUSDT",1728284248362,[[576.38,5.39],[576.37,0.24],[576.36,0.05],[576.34,20.26],[576.33,6.91]],[[576.39,32.23],[576.4,24.29],[576.41,8.53],[576.42,21.3],[576.43,17.13]]]
["binance-futures","BNBUSDT",1728284318421,[[576.87,25.23],[576.86,23.28],[576.85,17.09],[576.84,27.78],[576.83,20.51]],[[576.88,12.71],[576.89,0.7],[576.9,9.98],[576.91,2.92],[576.93,5.84]]]
["binance-futures","BNBUSDT",1728284348021,[[576.75,16.84],[576.74,4.51],[576.73,1.08],[576.72,9.38],[576.71,3.53]],[[576.76,27.18],[576.77,8.28],[576.78,18.67],[576.79,0.69],[576.8,12.97]]]
["binance-futures","BNBUSDT",1728284394417,[[576.78,32.51],[576.77,19.32],[576.76,26.38],[576.75,30.24],[576.74,7.68]],[[576.79,0.9],[576.81,0.01],[576.82,4.07],[576.83,0.01],[576.84,10.51]]]
["binance-futures","BNBUSDT",1728284445278,[[576.89,12.81],[576.88,10.65],[576.87,7.31],[576.86,15.79],[576.85,15.47]],[[576.9,1.13],[576.91,0.02],[576.92,4.74],[576.93,2.83],[576.94,4.38]]]
["binance-futures","BNBUSDT",1728284491836,[[577.1,13.28],[577.09,0.72],[577.08,3.17],[577.07,5.42],[577.06,7.6]],[[577.11,12.8],[577.12,15.67],[577.13,14.62],[577.14,30.06],[577.15,16.09]]]
["binance-futures","BNBUSDT",1728284556367,[[577.09,0.02],[577.06,0.02],[577.05,0.69],[577.04,3.16],[577.02,2.87]],[[577.1,41.67],[577.11,33.02],[577.12,33.83],[577.13,18.71],[577.14,21.29]]]
["binance-futures","BNBUSDT",1728284595947,[[577.15,46.7],[577.14,26.85],[577.13,20.01],[577.12,8.1],[577.11,17.75]],[[577.16,0.99],[577.17,0.01],[577.2,3.35],[577.25,0.71],[577.27,0.73]]]
["binance-futures","BNBUSDT",1728284626361,[[577.18,16.88],[577.17,3.07],[577.16,5.2],[577.15,2.27],[577.14,12.75]],[[577.19,0.54],[577.2,4.24],[577.22,3.82],[577.23,4.15],[577.27,3.57]]]
["binance-futures","BNBUSDT",1728284701238,[[577.07,0.98],[577.06,0.75],[577.05,0.01],[577.04,1.99],[577.03,6.96]],[[577.08,25.18],[577.09,2.43],[577.1,3.98],[577.11,9.97],[577.12,10.36]]]
["binance-futures","BNBUSDT",1728284764459,[[576.62,13.15],[576.61,3.74],[576.6,8.62],[576.59,3.58],[576.58,15.32]],[[576.63,28.53],[576.64,19.02],[576.65,12.95],[576.66,6.35],[576.67,4.17]]]
["binance-futures","BNBUSDT",1728284771841,[[576.71,12.08],[576.7,8.29],[576.69,6.27],[576.68,13.42],[576.67,6.72]],[[576.72,11.7],[576.73,0.7],[576.74,4.46],[576.75,3.93],[576.76,4.15]]]
["binance-futures","BNBUSDT",1728284842256,[[576.69,1.55],[576.68,0.01],[576.67,2.78],[576.66,3.85],[576.65,1.93]],[[576.7,39.84],[576.71,29.95],[576.72,22.36],[576.73,18.78],[576.74,19.48]]]
["binance-futures","BNBUSDT",1728284939521,[[576.81,29.82],[576.8,7.1],[576.79,5.34],[576.78,23.65],[576.77,8.3]],[[576.82,0.57],[576.84,0.02],[576.85,0.01],[576.86,1.93],[576.89,2.42]]]
["binance-futures","BNBUSDT",1728284989242,[[576.57,7.86],[576.56,2.96],[576.55,2.33],[576.54,4.27],[576.53,5.1]],[[576.58,31.35],[576.59,9.68],[576.6,27.22],[576.61,2.18],[576.62,9.31]]]
["binance-futures","BNBUSDT",1728285021536,[[576.5,20.37],[576.49,3.59],[576.48,2.85],[576.47,2.47],[576.46,8.17]],[[576.51,7.52],[576.52,6.85],[576.53,0.7],[576.54,11.97],[576.55,8.86]]]
["binance-futures","BNBUSDT",1728285070876,[[576.17,3.52],[576.16,13.31],[576.14,2.98],[576.11,0.24],[576.1,1.74]],[[576.18,22.78],[576.19,2.54],[576.2,9.54],[576.21,14.9],[576.22,9.49]]]
["binance-futures","BNBUSDT",1728285138743,[[576.0,7.91],[575.96,7.72],[575.95,0.09],[575.94,5.31],[575.93,11.37]],[[576.01,30.8],[576.02,28.36],[576.03,14.91],[576.04,13.18],[576.05,6.34]]]
["binance-futures","BNBUSDT",1728285189028,[[576.06,20.46],[576.05,9.82],[576.04,9.23],[576.03,4.73],[576.02,3.61]],[[576.07,10.3],[576.08,4.29],[576.09,7.16],[576.1,7.41],[576.11,8.16]]]
["binance-futures","BNBUSDT",1728285268859,[[575.88,24.87],[575.87,18.72],[575.86,25.95],[575.85,7.98],[575.84,21.18]],[[575.89,14.38],[575.9,8.84],[575.91,8.29],[575.92,21.63],[575.93,2.21]]]
["binance-futures","BNBUSDT",1728285277409,[[575.88,5.06],[575.86,0.36],[575.85,8.0],[575.84,8.11],[575.75,4.57]],[[575.89,13.31],[575.9,8.84],[575.91,8.29],[575.92,21.63],[575.93,0.7]]]
["binance-futures","BNBUSDT",1728285336532,[[576.05,45.65],[576.04,21.68],[576.03,19.13],[576.02,20.28],[576.01,21.69]],[[576.06,14.99],[576.07,0.78],[576.08,2.31],[576.09,3.93],[576.1,9.49]]]
["binance-futures","BNBUSDT",1728285380381,[[575.95,26.95],[575.94,36.44],[575.93,20.39],[575.92,24.8],[575.91,32.4]],[[575.96,1.95],[575.97,3.83],[575.98,5.11],[575.99,2.7],[576.01,7.94]]]
["binance-futures","BNBUSDT",1728285436650,[[575.94,1.86],[575.93,0.69],[575.92,13.28],[575.91,18.27],[575.9,23.59]],[[575.95,36.22],[575.96,15.59],[575.97,22.04],[575.98,14.72],[575.99,14.87]]]
["binance-futures","BNBUSDT",1728285474567,[[575.96,5.45],[575.95,0.81],[575.94,0.24],[575.91,3.86],[25.0,1.33]],[[575.97,20.9],[575.98,11.29],[575.99,11.0],[576.0,23.44],[576.01,5.34]]]
["binance-futures","BNBUSDT",1728285505418,[[575.71,0.51],[575.7,1.46],[575.69,0.08],[575.67,8.33],[575.66,5.64]],[[575.72,23.38],[575.73,24.71],[575.74,20.36],[575.75,23.21],[575.76,10.41]]]
["binance-futures","BNBUSDT",1728285572387,[[575.65,17.58],[575.64,3.76],[575.63,2.7],[575.62,7.41],[575.61,5.91]],[[575.66,10.28],[575.67,0.72],[575.68,4.44],[575.69,3.42],[575.7,4.94]]]
["binance-futures","BNBUSDT",1728285614109,[[575.66,5.58],[575.65,1.21],[575.64,12.77],[575.63,0.69],[575.62,0.7]],[[575.67,28.25],[575.68,17.78],[575.69,12.99],[575.7,37.44],[575.71,2.69]]]
["binance-futures","BNBUSDT",1728285669521,[[575.28,27.94],[575.27,0.99],[575.26,11.16],[575.25,17.23],[575.24,4.13]],[[575.29,1.05],[575.3,2.24],[575.31,1.99],[575.32,5.21],[575.33,6.95]]]
["binance-futures","BNBUSDT",1728285712030,[[575.17,4.94],[575.16,2.07],[575.15,12.66],[575.14,9.44],[575.13,10.71]],[[575.18,27.74],[575.19,10.86],[575.2,4.43],[575.21,4.1],[575.22,6.85]]]
["binance-futures","BNBUSDT",1728285731694,[[575.25,16.74],[575.24,8.41],[575.23,10.48],[575.22,22.03],[575.21,14.81]],[[575.26,4.65],[575.27,0.01],[575.3,22.65],[575.31,2.9],[575.33,1.9]]]
["binance-futures","BNBUSDT",1728285791892,[[575.23,15.72],[575.22,6.66],[575.21,8.65],[575.2,9.64],[575.19,2.9]],[[575.24,19.97],[575.25,5.21],[575.26,4.76],[575.27,0.7],[575.29,1.08]]]
["binance-futures","BNBUSDT",1728285865392,[[575.11,15.61],[575.1,6.6],[575.09,6.62],[575.08,0.24],[575.07,2.09]],[[575.12,12.26],[575.13,0.7],[575.14,3.03],[575.15,1.86],[575.16,18.75]]]
["binance-futures","BNBUSDT",1728285866271,[[575.11,12.34],[575.1,6.6],[575.09,6.62],[575.08,0.24],[575.07,2.09]],[[575.12,13.05],[575.13,5.49],[575.14,0.7],[575.15,9.02],[575.16,18.75]]]
["binance-futures","BNBUSDT",1728285925244,[[575.3,9.47],[575.29,2.55],[575.28,5.55],[575.27,1.64],[575.26,9.57]],[[575.31,0.3],[575.32,0.01],[575.34,3.55],[575.35,6.64],[575.36,2.88]]]
["binance-futures","BNBUSDT",1728285978324,[[575.3,33.03],[575.29,0.36],[575.28,4.34],[575.26,0.7],[575.25,4.27]],[[575.31,2.33],[575.32,0.02],[575.35,1.64],[575.36,0.04],[575.37,5.74]]]
["binance-futures","BNBUSDT",1728286034093,[[575.31,6.67],[575.3,2.91],[575.28,1.59],[575.26,0.52],[575.25,4.97]],[[575.32,17.08],[575.34,2.44],[575.35,8.67],[575.36,6.55],[575.38,9.54]]]
["binance-futures","BNBUSDT",1728286062021,[[575.74,3.26],[575.72,2.25],[575.71,0.01],[575.69,8.95],[575.68,4.19]],[[575.75,24.39],[575.76,6.96],[575.77,6.07],[575.78,7.91],[575.79,16.27]]]
["binance-futures","BNBUSDT",1728286100489,[[575.53,1.78],[575.48,1.22],[575.47,7.18],[575.46,0.1],[575.45,1.86]],[[575.54,23.84],[575.55,24.1],[575.56,9.21],[575.57,7.71],[575.58,20.8]]]
["binance-futures","BNBUSDT",1728286162796,[[575.37,25.44],[575.36,0.61],[575.34,2.71],[575.33,2.34],[575.32,7.27]],[[575.38,17.18],[575.39,0.7],[575.4,2.91],[575.41,7.35],[575.42,11.72]]]
["binance-futures","BNBUSDT",1728286197398,[[575.48,17.7],[575.47,0.7],[575.46,5.88],[575.45,0.71],[575.44,3.02]],[[575.49,12.86],[575.5,7.18],[575.51,6.31],[575.52,18.76],[575.53,9.91]]]
["binance-futures","BNBUSDT",1728286259727,[[575.76,2.28],[575.74,1.94],[575.73,0.7],[575.72,0.73],[575.71,0.73]],[[575.77,41.79],[575.78,15.8],[575.79,5.94],[575.8,12.75],[575.81,13.46]]]
["binance-futures","BNBUSDT",1728286310509,[[575.97,8.14],[575.96,0.36],[575.95,3.78],[575.94,0.28],[575.93,0.03]],[[575.98,48.87],[575.99,17.54],[576.0,44.34],[576.01,7.5],[576.02,2.27]]]
["binance-futures","BNBUSDT",1728286331952,[[576.19,22.18],[576.17,2.85],[576.16,0.18],[576.15,2.0],[576.14,3.15]],[[576.2,0.91],[576.22,6.0],[576.23,19.49],[576.25,3.26],[576.28,22.76]]]
["binance-futures","BNBUSDT",1728286388414,[[576.25,26.46],[576.24,25.07],[576.23,12.6],[576.22,11.16],[576.21,15.97]],[[576.26,0.26],[576.27,0.01],[576.28,0.01],[576.29,1.46],[576.3,42.56]]]
["binance-futures","BNBUSDT",1728286445116,[[576.49,23.99],[576.48,7.81],[576.47,6.02],[576.46,10.36],[576.45,20.44]],[[576.5,18.81],[576.51,1.14],[576.52,0.71],[576.53,1.99],[576.54,6.7]]]
["binance-futures","BNBUSDT",1728286496254,[[576.49,18.23],[576.48,4.69],[576.47,3.59],[576.46,4.66],[576.45,18.36]],[[576.5,39.71],[576.51,6.1],[576.52,12.92],[576.53,4.34],[576.54,14.8]]]
["binance-futures","BNBUSDT",1728286507440,[[576.45,23.82],[576.44,3.69],[576.43,100.01],[576.42,0.08],[576.41,0.69]],[[576.46,81.46],[576.47,15.73],[576.48,25.67],[576.49,21.24],[576.5,10.77]]]
["binance-futures","BNBUSDT",1728286570706,[[575.83,0.53],[575.82,0.01],[575.81,0.56],[575.8,0.04],[575.78,5.42]],[[575.84,56.08],[575.85,38.3],[575.86,36.37],[575.87,53.33],[575.88,17.85]]]
["binance-futures","BNBUSDT",1728286611087,[[575.87,14.32],[575.86,0.84],[575.85,0.7],[575.84,6.35],[575.83,3.08]],[[575.88,45.95],[575.89,15.64],[575.9,2.91],[575.91,4.4],[575.92,10.14]]]
["binance-futures","BNBUSDT",1728286683874,[[575.67,22.44],[575.66,28.94],[575.65,0.69],[575.64,9.79],[575.63,2.36]],[[575.68,7.35],[575.69,5.35],[575.7,17.08],[575.71,0.72],[575.72,6.6]]]
["binance-futures","BNBUSDT",1728286723754,[[575.77,13.45],[575.76,0.01],[575.75,8.59],[575.74,0.37],[575.73,8.37]],[[575.78,48.36],[575.79,30.81],[575.8,28.35],[575.81,11.33],[575.82,10.18]]]
["binance-futures","BNBUSDT",1728286750639,[[575.77,27.17],[575.76,0.01],[575.75,8.59],[575.74,0.39],[575.73,4.97]],[[575.78,20.62],[575.79,13.26],[575.8,9.46],[575.81,7.97],[575.82,7.64]]]
["binance-futures","BNBUSDT",1728286801425,[[575.59,0.01],[575.58,4.32],[575.57,2.68],[575.56,14.25],[575.55,6.24]],[[575.6,43.41],[575.61,28.36],[575.62,28.22],[575.63,8.79],[575.64,20.29]]]
["binance-futures","BNBUSDT",1728286853621,[[575.46,29.02],[575.45,0.93],[575.44,2.25],[575.43,10.26],[575.42,4.85]],[[575.47,10.82],[575.48,4.79],[575.49,3.01],[575.5,4.8],[575.51,1.03]]]
["binance-futures","BNBUSDT",1728286904958,[[575.54,41.5],[575.53,20.58],[575.52,42.87],[575.51,28.46],[575.5,28.0]],[[575.55,1.1],[575.56,0.05],[575.58,4.05],[575.59,0.08],[575.6,0.87]]]
["binance-futures","BNBUSDT",1728286909721,[[575.63,32.78],[575.62,23.74],[575.61,30.8],[575.6,24.37],[575.59,20.12]],[[575.64,2.3],[575.65,1.36],[575.66,0.74],[575.67,4.71],[575.68,6.61]]]
["binance-futures","BNBUSDT",1728286963094,[[575.46,0.25],[575.45,0.03],[575.43,0.81],[575.42,4.64],[575.41,0.97]],[[575.47,49.34],[575.48,16.1],[575.49,22.16],[575.5,13.93],[575.51,6.22]]]
["binance-futures","BNBUSDT",1728287016943,[[575.26,9.4],[575.25,0.27],[575.24,9.17],[575.23,0.78],[575.22,4.85]],[[575.27,37.93],[575.28,26.59],[575.29,19.99],[575.3,20.33],[575.31,35.93]]]
["binance-futures","BNBUSDT",1728287041713,[[575.22,12.9],[575.17,1.08],[575.16,3.55],[575.15,0.68],[575.14,0.73]],[[575.23,39.78],[575.24,25.25],[575.25,19.09],[575.26,25.81],[575.27,21.87]]]
["binance-futures","BNBUSDT",1728287089443,[[575.26,10.11],[575.25,1.81],[575.24,4.78],[575.23,8.61],[575.22,12.7]],[[575.27,65.31],[575.28,5.25],[575.29,2.89],[575.3,15.61],[575.31,3.95]]]
["binance-futures","BNBUSDT",1728287147045,[[575.19,8.8],[575.18,9.25],[575.17,3.12],[575.16,16.1],[575.15,3.24]],[[575.2,33.56],[575.21,2.78],[575.22,5.68],[575.23,8.26],[575.24,18.21]]]
["binance-futures","BNBUSDT",1728287191577,[[575.38,15.01],[575.37,0.7],[575.36,9.26],[575.35,0.7],[575.34,24.6]],[[575.39,23.6],[575.4,15.22],[575.41,1.06],[575.42,24.26],[575.43,7.99]]]
["binance-futures","BNBUSDT",1728287251422,[[575.28,0.02],[575.27,0.7],[575.26,7.33],[575.21,5.41],[575.19,31.46]],[[575.29,30.84],[575.3,29.58],[575.31,23.62],[575.32,22.58],[575.33,19.65]]]
["binance-futures","BNBUSDT",1728287296003,[[575.4,15.62],[575.39,0.95],[575.38,34.62],[575.37,0.76],[575.36,6.99]],[[575.41,29.9],[575.42,7.95],[575.43,3.48],[575.44,6.99],[575.45,0.71]]]
["binance-futures","BNBUSDT",1728287323167,[[575.64,12.1],[575.62,5.83],[575.61,8.32],[575.6,13.44],[575.58,27.6]],[[575.65,20.82],[575.66,7.04],[575.67,9.47],[575.68,31.94],[575.69,5.7]]]
["binance-futures","BNBUSDT",1728287387321,[[575.32,15.23],[575.3,5.77],[575.28,5.7],[575.27,3.33],[575.26,15.24]],[[575.33,28.24],[575.34,27.63],[575.35,19.91],[575.36,4.35],[575.37,29.94]]]
["binance-futures","BNBUSDT",1728287444290,[[575.26,15.15],[575.25,3.01],[575.24,5.6],[575.23,5.93],[575.22,7.49]],[[575.27,6.76],[575.28,18.46],[575.29,25.28],[575.3,24.23],[575.31,34.34]]]
["binance-futures","BNBUSDT",1728287500426,[[575.84,7.35],[575.83,0.7],[575.82,8.99],[575.81,6.14],[575.8,5.09]],[[575.85,18.39],[575.86,8.86],[575.87,5.84],[575.88,10.27],[575.89,5.4]]]
["binance-futures","BNBUSDT",1728287511253,[[575.84,7.49],[575.82,4.82],[575.81,0.7],[575.8,4.87]],[[575.85,25.25],[575.86,8.18],[575.87,6.0],[575.88,10.51],[575.89,4.82]]]
["binance-futures","BNBUSDT",1728287576841,[[575.89,0.74],[575.88,1.69],[575.87,0.8],[575.86,5.0],[575.83,5.06]],[[575.9,30.92],[575.91,37.2],[575.92,27.24],[575.93,14.76],[575.94,31.6]]]
["binance-futures","BNBUSDT",1728287631550,[[575.78,28.4],[575.77,3.26],[575.76,5.02],[575.75,3.31],[575.74,6.2]],[[575.79,5.91],[575.82,6.4],[575.83,7.46],[575.84,12.07],[575.85,17.47]]]
["binance-futures","BNBUSDT",1728287662527,[[575.78,32.47],[575.77,2.75],[575.76,5.01],[575.75,1.85],[575.74,6.2]],[[575.79,9.16],[575.8,0.69],[575.81,1.75],[575.82,15.14],[575.83,0.69]]]
["binance-futures","BNBUSDT",1728287728387,[[575.78,58.34],[575.77,21.17],[575.76,3.96],[575.75,24.54],[575.74,10.69]],[[575.79,1.4],[575.8,4.91],[575.81,7.75],[575.82,6.37],[575.83,14.87]]]
["binance-futures","BNBUSDT",1728287800410,[[575.67,10.24],[575.66,0.77],[575.65,2.94],[575.64,3.22],[575.63,2.76]],[[575.68,15.76],[575.69,3.56],[575.7,13.37],[575.71,19.91],[575.72,21.93]]]
["binance-futures","BNBUSDT",1728287846629,[[575.4,6.97],[575.39,4.76],[575.38,9.37],[575.37,7.51],[575.36,9.46]],[[575.41,10.81],[575.42,12.09],[575.43,22.65],[575.44,17.8],[575.45,14.24]]]
["binance-futures","BNBUSDT",1728287920322,[[575.68,1.83],[575.67,2.56],[575.65,0.09],[575.64,0.74],[575.63,0.69]],[[575.69,32.18],[575.7,18.24],[575.71,18.48],[575.72,21.7],[575.73,3.84]]]
["binance-futures","BNBUSDT",1728287992200,[[575.75,0.2],[575.73,8.14],[575.72,12.18],[575.71,8.17],[575.69,81.22]],[[575.76,16.35],[575.77,65.21],[575.78,0.7],[575.79,0.72],[575.8,4.42]]]
["binance-futures","BNBUSDT",1728288008541,[[575.86,52.4],[575.85,13.14],[575.84,17.4],[575.83,15.1],[575.82,9.68]],[[575.87,0.53],[575.88,0.01],[575.89,0.03],[575.9,0.75],[575.91,2.5]]]
["binance-futures","BNBUSDT",1728288059254,[[575.9,19.67],[575.89,0.01],[575.88,11.14],[575.87,8.32],[575.86,19.71]],[[575.91,24.08],[575.92,9.77],[575.93,22.0],[575.94,14.35],[575.95,4.06]]]
["binance-futures","BNBUSDT",1728288124979,[[575.85,39.2],[575.81,4.17],[575.8,3.73],[575.79,30.42],[575.78,7.47]],[[575.86,14.2],[575.87,2.83],[575.88,12.77],[575.89,1.05],[575.9,4.25]]]
["binance-futures","BNBUSDT",1728288180913,[[576.11,11.08],[576.1,4.19],[576.09,0.94],[576.08,0.73],[576.07,0.01]],[[576.12,16.76],[576.13,10.04],[576.14,33.05],[576.15,28.68],[576.16,32.38]]]
["binance-futures","BNBUSDT",1728288192118,[[576.11,25.63],[576.1,4.06],[576.09,2.47],[576.08,1.1],[576.07,1.85]],[[576.12,7.4],[576.13,0.06],[576.14,0.73],[576.15,6.69],[576.16,10.32]]]
["binance-futures","BNBUSDT",1728288250530,[[576.31,26.08],[576.3,17.27],[576.29,9.59],[576.28,4.42],[576.27,7.78]],[[576.32,13.0],[576.33,16.94],[576.34,20.89],[576.35,14.61],[576.37,1.73]]]
["binance-futures","BNBUSDT",1728288292280,[[576.27,16.5],[576.26,5.64],[576.25,10.21],[576.24,13.04],[576.23,13.51]],[[576.28,32.43],[576.29,17.37],[576.3,16.73],[576.31,0.72],[576.32,13.42]]]
["binance-futures","BNBUSDT",1728288345445,[[576.4,14.54],[576.39,0.69],[576.38,6.51],[576.37,9.22],[576.36,4.41]],[[576.41,14.63],[576.42,15.04],[576.43,1.81],[576.44,13.34],[576.45,29.89]]]
["binance-futures","BNBUSDT",1728288385664,[[576.65,21.43],[576.64,6.58],[576.63,6.44],[576.62,10.37],[576.61,12.5]],[[576.66,2.7],[576.67,1.54],[576.68,5.56],[576.69,9.75],[576.7,6.85]]]
["binance-futures","BNBUSDT",1728288406206,[[576.7,1.16],[576.65,8.6],[576.64,3.65],[576.63,5.32],[576.61,0.69]],[[576.74,3.33],[576.76,2.19],[576.79,0.23],[576.8,7.87],[576.82,25.27]]]
["binance-futures","BNBUSDT",1728288437367,[[576.63,19.15],[576.62,17.37],[576.61,10.77],[576.6,17.1],[576.59,0.73]],[[576.64,18.97],[576.65,0.7],[576.66,7.44],[576.67,10.27],[576.68,13.62]]]
["binance-futures","BNBUSDT",1728288520610,[[576.73,30.56],[576.72,17.7],[576.71,12.9],[576.7,13.06],[576.69,19.43]],[[576.74,7.3],[576.75,3.89],[576.76,4.66],[576.77,3.92],[576.78,13.01]]]
["binance-futures","BNBUSDT",1728288573301,[[576.52,8.64],[576.51,0.04],[576.5,0.04],[576.49,0.9],[576.48,4.14]],[[576.53,36.83],[576.54,22.04],[576.55,23.54],[576.56,24.44],[576.57,35.06]]]
["binance-futures","BNBUSDT",1728288578474,[[576.42,1.92],[576.41,0.03],[576.39,4.79],[576.38,5.0],[576.37,1.99]],[[576.43,23.95],[576.44,13.64],[576.45,22.16],[576.46,24.14],[576.47,11.6]]]
["binance-futures","BNBUSDT",1728288638504,[[576.11,26.09],[576.1,4.99],[576.09,3.01],[576.08,6.42],[576.07,0.88]],[[576.12,6.73],[576.13,5.36],[576.14,4.82],[576.15,17.76],[576.16,4.82]]]
["binance-futures","BNBUSDT",1728288712022,[[576.26,7.24],[576.25,2.15],[576.24,4.98],[576.23,0.69],[576.22,8.59]],[[576.27,25.27],[576.28,7.65],[576.29,5.37],[576.3,11.19],[576.31,2.85]]]
["binance-futures","BNBUSDT",1728288741103,[[576.26,16.65],[576.25,2.71],[576.24,7.03],[576.23,0.69],[576.22,5.34]],[[576.27,20.01],[576.28,6.76],[576.29,2.72],[576.3,7.44],[576.31,0.72]]]
["binance-futures","BNBUSDT",1728288782118,[[576.28,40.17],[576.27,32.31],[576.26,18.05],[576.25,1.5],[576.24,42.54]],[[576.29,0.56],[576.3,0.01],[576.32,2.6],[576.33,4.77],[576.34,0.72]]]
["binance-futures","BNBUSDT",1728288841991,[[576.33,17.23],[576.32,6.04],[576.31,5.7],[576.3,9.41],[576.29,0.69]],[[576.34,1.98],[576.35,0.69],[576.36,12.82],[576.37,11.71],[576.38,22.82]]]
["binance-futures","BNBUSDT",1728288888671,[[576.69,31.19],[576.68,17.87],[576.67,16.72],[576.66,31.34],[576.65,17.71]],[[576.7,7.08],[576.71,2.43],[576.72,3.89],[576.73,1.68],[576.74,3.86]]]
["binance-futures","BNBUSDT",1728288950882,[[576.63,11.14],[576.62,4.56],[576.61,1.74],[576.6,7.27],[576.59,0.71]],[[576.64,18.71],[576.65,1.72],[576.66,7.61],[576.67,2.31],[576.68,4.55]]]
["binance-futures","BNBUSDT",1728288986693,[[576.78,50.03],[576.77,16.57],[576.76,14.58],[576.75,28.03],[576.74,30.76]],[[576.79,1.06],[576.8,0.45],[576.82,2.09],[576.83,3.53],[576.85,8.54]]]
["binance-futures","BNBUSDT",1728289015113,[[576.84,27.28],[576.83,3.48],[576.82,13.81],[576.81,9.08],[576.8,15.52]],[[576.85,5.54],[576.86,4.59],[576.87,7.05],[576.88,6.84],[576.89,3.98]]]
["binance-futures","BNBUSDT",1728289075950,[[576.85,2.45],[576.83,0.08],[576.82,2.72],[576.81,0.01],[576.8,4.2]],[[576.86,14.29],[576.87,6.43],[576.88,6.87],[576.89,11.87],[576.9,5.43]]]
["binance-futures","BNBUSDT",1728289125346,[[577.11,12.99],[577.1,0.21],[577.08,7.04],[577.07,0.03],[577.05,5.7]],[[577.12,20.03],[577.13,1.84],[577.14,2.08],[577.15,9.46],[577.16,2.0]]]
["binance-futures","BNBUSDT",1728289182838,[[576.64,8.18],[576.63,1.77],[576.62,3.69],[576.59,3.35],[576.58,3.09]],[[576.65,14.18],[576.66,25.76],[576.67,18.6],[576.68,2.97],[576.69,31.57]]]
["binance-futures","BNBUSDT",1728289193389,[[576.79,22.24],[576.78,10.2],[576.77,11.13],[576.76,14.02],[576.75,16.66]],[[576.8,19.5],[576.81,9.38],[576.82,0.71],[576.83,0.69],[576.84,10.23]]]
["binance-futures","BNBUSDT",1728289278039,[[576.84,44.34],[576.83,33.51],[576.82,23.72],[576.81,28.63],[576.8,11.81]],[[576.85,4.51],[576.87,3.73],[576.88,4.14],[576.89,2.94],[576.9,4.15]]]
["binance-futures","BNBUSDT",1728289317565,[[576.44,15.42],[576.43,3.29],[576.42,4.83],[576.41,3.2],[576.4,4.75]],[[576.45,15.59],[576.46,6.55],[576.47,3.37],[576.48,27.99],[576.49,17.71]]]
["binance-futures","BNBUSDT",1728289339707,[[576.5,17.02],[576.49,4.43],[576.48,4.86],[576.47,2.81],[576.46,4.5]],[[576.51,9.33],[576.52,16.42],[576.53,0.7],[576.54,9.84],[576.55,23.62]]]
["binance-futures","BNBUSDT",1728289387904,[[576.77,1.43],[576.74,8.09],[576.73,7.86],[576.72,18.76],[576.71,13.42]],[[576.78,59.59],[576.79,15.33],[576.8,20.63],[576.81,18.42],[576.82,14.17]]]
["binance-futures","BNBUSDT",1728289446760,[[576.68,23.9],[576.67,6.81],[576.66,9.76],[576.65,7.41],[576.64,13.91]],[[576.69,0.08],[576.7,0.02],[576.71,1.25],[576.72,0.03],[576.73,2.58]]]
["binance-futures","BNBUSDT",1728289489460,[[576.91,13.99],[576.9,8.31],[576.89,0.01],[576.88,0.81],[576.87,5.23]],[[576.92,5.04],[576.94,1.94],[576.95,1.16],[576.96,8.64],[576.97,5.92]]]
["binance-futures","BNBUSDT",1728289560975,[[576.61,3.0],[576.59,5.75],[576.57,2.79],[576.56,2.07],[576.55,13.17]],[[576.62,11.83],[576.63,2.72],[576.64,4.39],[576.65,19.13],[576.66,11.98]]]
["binance-futures","BNBUSDT",1728289620601,[[576.77,2.63],[576.74,0.01],[576.72,1.28],[576.71,5.14],[576.62,14.77]],[[576.78,10.9],[576.79,3.38],[576.8,10.18],[576.81,10.89],[576.82,3.33]]]
["binance-futures","BNBUSDT",1728289636538,[[576.71,3.6],[576.69,0.02],[576.68,0.46],[576.67,0.01],[576.65,2.23]],[[576.72,26.65],[576.73,10.9],[576.74,9.64],[576.75,11.29],[576.76,8.66]]]
["binance-futures","BNBUSDT",1728289690200,[[576.51,8.17],[576.5,2.22],[576.49,0.98],[576.48,9.92],[576.47,8.29]],[[576.52,22.82],[576.53,2.56],[576.54,3.2],[576.55,5.49],[576.56,8.97]]]
["binance-futures","BNBUSDT",1728289749301,[[576.59,8.57],[576.58,3.56],[576.57,3.35],[576.56,3.45],[576.55,13.23]],[[576.6,13.7],[576.61,3.15],[576.62,3.33],[576.63,3.38],[576.64,3.34]]]
["binance-futures","BNBUSDT",1728289807193,[[576.45,39.01],[576.44,16.27],[576.43,2.28],[576.42,37.12],[576.41,17.17]],[[576.46,7.88],[576.48,0.58],[576.49,0.17],[576.5,8.12],[576.51,2.91]]]
["binance-futures","BNBUSDT",1728289817809,[[576.41,10.6],[576.36,2.77],[576.33,5.0],[576.3,10.58],[576.29,24.34]],[[576.42,15.41],[576.43,15.55],[576.44,19.24],[576.45,23.01],[576.46,21.45]]]
["binance-futures","BNBUSDT",1728289882807,[[576.77,19.82],[576.76,26.27],[576.75,17.75],[576.74,5.29],[576.73,2.29]],[[576.78,5.24],[576.79,3.17],[576.8,6.59],[576.83,17.7],[576.84,23.84]]]
["binance-futures","BNBUSDT",1728289926802,[[576.94,13.52],[576.93,0.71],[576.92,7.35],[576.91,6.74],[576.9,21.12]],[[576.95,4.85],[576.96,19.82],[576.97,12.96],[576.98,18.03],[576.99,15.83]]]
["binance-futures","BNBUSDT",1728289983183,[[577.11,29.36],[577.1,4.39],[577.09,5.58],[577.08,11.37],[577.07,3.35]],[[577.12,0.08],[577.14,0.76],[577.15,5.27],[577.16,6.33],[577.18,16.12]]]
["binance-futures","BNBUSDT",1728290026510,[[577.1,3.66],[577.09,0.01],[577.07,18.53],[577.05,4.4],[577.04,15.22]],[[577.11,42.12],[577.12,15.72],[577.13,19.62],[577.14,22.47],[577.15,12.73]]]
["binance-futures","BNBUSDT",1728290051483,[[577.03,3.48],[577.02,5.05],[577.01,0.7],[577.0,7.76],[576.99,15.59]],[[577.04,54.94],[577.05,30.32],[577.06,25.0],[577.07,18.63],[577.08,17.51]]]
["binance-futures","BNBUSDT",1728290116542,[[577.15,21.51],[577.14,28.29],[577.13,16.07],[577.12,69.27],[577.11,4.0]],[[577.16,3.0],[577.17,0.74],[577.18,2.61],[577.19,2.33],[577.2,13.86]]]
["binance-futures","BNBUSDT",1728290163452,[[577.27,14.06],[577.26,18.11],[577.25,19.94],[577.24,4.05],[577.23,10.72]],[[577.28,11.3],[577.29,5.11],[577.3,4.02],[577.31,5.26],[577.32,13.8]]]
["binance-futures","BNBUSDT",1728290224543,[[577.46,43.35],[577.45,15.0],[577.44,10.04],[577.43,18.05],[577.42,17.0]],[[577.47,0.92],[577.48,7.6],[577.49,7.81],[577.5,31.97],[577.51,4.44]]]
["binance-futures","BNBUSDT",1728290233127,[[577.47,2.72],[577.44,10.73],[577.43,15.96],[577.42,10.73],[577.39,1.95]],[[577.48,20.68],[577.49,6.65],[577.5,29.64],[577.51,3.55],[577.52,14.0]]]
["binance-futures","BNBUSDT",1728290279872,[[577.28,0.56],[577.27,0.07],[577.26,4.41],[577.25,0.73],[577.24,0.7]],[[577.29,36.41],[577.3,40.8],[577.31,21.2],[577.32,14.7],[577.33,6.33]]]
["binance-futures","BNBUSDT",1728290330904,[[576.89,0.38],[576.87,0.93],[576.86,7.72],[576.85,2.88],[576.84,7.9]],[[576.9,40.72],[576.91,14.67],[576.92,5.61],[576.93,7.46],[576.94,6.62]]]
["binance-futures","BNBUSDT",1728290395165,[[576.64,56.54],[576.63,12.48],[576.62,20.51],[576.61,15.48],[576.6,5.51]],[[576.65,6.19],[576.67,0.84],[576.68,1.94],[576.69,7.55],[576.7,1.69]]]
["binance-futures","BNBUSDT",1728290437729,[[577.1,64.88],[577.09,20.27],[577.08,9.64],[577.07,0.7],[577.06,24.9]],[[577.11,10.46],[577.12,18.43],[577.13,13.75],[577.14,22.91],[577.15,21.72]]]
["binance-futures","BNBUSDT",1728290445922,[[577.14,76.62],[577.13,33.51],[577.12,24.2],[577.11,54.97],[577.1,165.66]],[[577.15,1.06],[577.16,5.71],[577.17,3.07],[577.18,6.36],[577.19,0.69]]]
["binance-futures","BNBUSDT",1728290525173,[[577.25,58.95],[577.24,8.85],[577.23,47.01],[577.21,0.72],[577.2,1.46]],[[577.26,58.93],[577.27,51.34],[577.28,25.18],[577.29,29.13],[577.3,26.52]]]
["binance-futures","BNBUSDT",1728290559146,[[577.22,57.18],[577.21,1.67],[577.2,54.22],[577.19,30.46],[577.18,9.68]],[[577.23,8.21],[577.26,10.68],[577.27,16.44],[577.28,6.9],[577.29,21.27]]]
["binance-futures","BNBUSDT",1728290597564,[[577.22,36.87],[577.21,11.87],[577.2,28.31],[577.19,22.09],[577.18,29.33]],[[577.23,1.35],[577.24,1.79],[577.25,5.26],[577.26,5.75],[577.27,6.23]]]
["binance-futures","BNBUSDT",1728290629360,[[577.3,11.57],[577.29,0.01],[577.27,0.38],[577.26,17.41],[577.22,18.94]],[[577.31,37.59],[577.32,6.3],[577.33,0.73],[577.34,6.61],[577.35,3.06]]]
["binance-futures","BNBUSDT",1728290692601,[[577.03,29.51],[577.02,11.59],[577.01,6.96],[577.0,35.59],[576.99,6.02]],[[577.04,5.02],[577.05,0.69],[577.06,8.89],[577.07,14.58],[577.09,4.14]]]
["binance-futures","BNBUSDT",1728290737404,[[576.85,4.45],[576.84,16.19],[576.83,31.74],[576.82,22.07],[576.81,36.16]],[[576.86,16.8],[576.87,9.42],[576.88,13.18],[576.89,22.59],[576.9,5.68]]]
["binance-futures","BNBUSDT",1728290807256,[[576.72,3.25],[576.71,1.91],[576.7,0.16],[576.69,5.25],[576.68,5.91]],[[576.73,46.16],[576.74,37.51],[576.75,14.05],[576.76,7.29],[576.77,3.69]]]
["binance-futures","BNBUSDT",1728290816704,[[576.74,32.72],[576.73,25.89],[576.72,22.08],[576.71,2.92],[576.7,5.74]],[[576.75,1.84],[576.76,0.03],[576.78,3.82],[576.79,2.7],[576.86,4.57]]]
["binance-futures","BNBUSDT",1728290882089,[[576.36,41.44],[576.35,22.68],[576.34,24.46],[576.33,27.56],[576.32,26.89]],[[576.37,2.88],[576.38,0.75],[576.39,5.31],[576.4,28.46],[576.41,1.56]]]
["binance-futures","BNBUSDT",1728290927307,[[576.32,32.17],[576.31,5.89],[576.3,17.32],[576.29,11.04],[576.28,6.15]],[[576.33,11.9],[576.34,14.71],[576.36,26.23],[576.37,17.7],[576.38,5.03]]]
["binance-futures","BNBUSDT",1728290955557,[[576.35,7.07],[576.34,15.51],[576.33,12.45],[576.32,31.83],[576.31,21.66]],[[576.36,19.6],[576.37,0.79],[576.38,5.03],[576.39,8.04],[576.4,13.55]]]
["binance-futures","BNBUSDT",1728291050207,[[576.46,51.26],[576.45,26.88],[576.44,24.69],[576.43,28.62],[576.42,35.08]],[[576.47,2.25],[576.48,3.1],[576.49,3.9],[576.5,6.2],[576.51,5.19]]]
["binance-futures","BNBUSDT",1728291060058,[[576.56,47.91],[576.55,13.27],[576.54,37.9],[576.53,37.19],[576.52,22.71]],[[576.57,0.47],[576.58,1.67],[576.59,0.01],[576.6,8.27],[576.61,1.77]]]
["binance-futures","BNBUSDT",1728291145509,[[576.22,14.47],[576.21,69.61],[576.2,501.38],[576.19,0.7],[576.18,4.81]],[[576.23,20.35],[576.24,20.65],[576.25,10.88],[576.26,26.11],[576.27,31.44]]]
["binance-futures","BNBUSDT",1728291187546,[[576.49,23.19],[576.48,26.5],[576.47,16.86],[576.46,13.84],[576.45,23.82]],[[576.5,3.01],[576.51,0.01],[576.52,0.69],[576.53,3.61],[576.54,9.11]]]
["binance-futures","BNBUSDT",1728291247183,[[576.52,14.03],[576.51,19.28],[576.5,25.65],[576.42,17.16],[576.4,2.59]],[[576.53,21.54],[576.54,10.03],[576.55,6.14],[576.56,4.6],[576.57,10.7]]]
["binance-futures","BNBUSDT",1728291302886,[[576.03,24.32],[576.02,7.81],[576.01,15.31],[576.0,53.16],[575.99,1.24]],[[576.04,10.61],[576.05,3.09],[576.06,0.69],[576.07,0.71],[576.08,0.69]]]
["binance-futures","BNBUSDT",1728291321817,[[576.13,6.22],[576.11,0.94],[576.08,2.59],[576.07,13.12]],[[576.14,32.5],[576.15,7.82],[576.16,13.63],[576.17,3.09],[576.18,16.39]]]
["binance-futures","BNBUSDT",1728291392054,[[576.1,15.81],[576.09,3.17],[576.08,6.71],[576.07,6.89],[576.06,15.59]],[[576.11,0.9],[576.13,3.22],[576.14,4.08],[576.15,22.72],[576.16,14.58]]]
["binance-futures","BNBUSDT",1728291462417,[[575.73,21.37],[575.72,5.83],[575.7,22.14],[575.68,4.84],[575.67,28.2]],[[575.74,3.07],[575.75,3.81],[575.76,5.78],[575.77,1.91],[575.78,7.62]]]
["binance-futures","BNBUSDT",1728291523160,[[575.8,20.41],[575.79,7.9],[575.78,10.87],[575.77,20.72],[575.76,27.34]],[[575.81,0.62],[575.82,8.0],[575.83,8.51],[575.84,6.55],[575.86,5.38]]]
["binance-futures","BNBUSDT",1728291543203,[[575.83,0.6],[575.82,0.2],[575.81,0.31],[575.8,2.52],[575.79,6.94]],[[575.84,23.78],[575.85,11.71],[575.86,12.76],[575.87,0.94],[575.88,8.18]]]
["binance-futures","BNBUSDT",1728291604086,[[575.76,18.45],[575.75,2.07],[575.74,4.73],[575.73,9.38],[575.72,8.7]],[[575.77,36.87],[575.78,0.01],[575.79,3.66],[575.8,6.85],[575.81,6.72]]]
["binance-futures","BNBUSDT",1728291661289,[[575.63,13.71],[575.62,5.04],[575.61,8.47],[575.6,8.43],[575.59,16.21]],[[575.64,20.19],[575.65,0.69],[575.66,4.7],[575.67,5.16],[575.68,4.74]]]
["binance-futures","BNBUSDT",1728291696336,[[575.71,46.03],[575.7,24.23],[575.69,57.72],[575.68,0.7],[575.67,11.62]],[[575.72,15.0],[575.73,2.54],[575.75,4.41],[575.76,6.67],[575.77,1.73]]]
["binance-futures","BNBUSDT",1728291735192,[[575.77,39.31],[575.76,5.33],[575.75,0.89],[575.74,1.08],[575.73,6.78]],[[575.78,23.81],[575.79,2.93],[575.8,5.34],[575.81,0.71],[575.82,8.23]]]
["binance-futures","BNBUSDT",1728291800723,[[575.59,25.41],[575.58,30.54],[575.57,31.73],[575.56,14.93],[575.55,41.53]],[[575.6,6.64],[575.61,4.69],[575.62,0.73],[575.63,0.69],[575.64,17.4]]]
["binance-futures","BNBUSDT",1728291858552,[[575.41,41.33],[575.4,41.8],[575.39,22.22],[575.38,27.59],[575.37,8.31]],[[575.42,49.87],[575.43,0.87],[575.44,0.72],[575.45,1.06],[575.46,7.79]]]
["binance-futures","BNBUSDT",1728291906155,[[575.06,38.99],[575.05,5.8],[575.04,8.35],[575.03,0.06],[575.01,58.74]],[[575.07,144.38],[575.08,39.42],[575.09,27.98],[575.1,64.73],[575.11,28.17]]]
["binance-futures","BNBUSDT",1728291936954,[[575.0,670.73],[574.99,0.77],[574.98,2.42],[574.97,0.41],[574.96,0.11]],[[575.01,166.21],[575.02,4.67],[575.03,5.51],[575.04,9.95],[575.05,18.23]]]
["binance-futures","BNBUSDT",1728291953580,[[575.06,62.74],[575.04,23.85],[575.03,40.66],[575.02,52.16],[575.0,663.05]],[[575.07,27.12],[575.08,9.29],[575.09,3.72],[575.1,30.18],[575.11,2.33]]]
["binance-futures","BNBUSDT",1728291999470,[[575.19,0.52],[575.18,0.87],[575.16,2.53],[575.15,0.73],[575.14,9.29]],[[575.2,103.9],[575.21,64.14],[575.22,11.96],[575.23,47.95],[575.24,57.87]]]
["binance-futures","BNBUSDT",1728292058201,[[574.86,15.84],[574.85,6.68],[574.84,8.55],[574.83,39.53],[574.82,12.17]],[[574.87,30.33],[574.88,25.0],[574.89,21.43],[574.9,22.63],[574.91,14.04]]]
["binance-futures","BNBUSDT",1728292103199,[[574.56,24.46],[574.55,1.77],[574.54,9.78],[574.53,5.16],[574.52,8.55]],[[574.57,47.79],[574.58,30.05],[574.59,6.75],[574.6,13.42],[574.61,0.89]]]
["binance-futures","BNBUSDT",1728292112048,[[574.48,53.25],[574.47,2.56],[574.46,9.86],[574.45,0.09],[574.44,12.91]],[[574.49,36.96],[574.5,10.67],[574.51,22.09],[574.52,22.56],[574.53,30.98]]]
["binance-futures","BNBUSDT",1728292189470,[[574.33,16.81],[574.32,7.73],[574.31,5.52],[574.3,17.98],[574.29,3.51]],[[574.34,26.6],[574.35,3.99],[574.36,9.54],[574.37,3.43],[574.38,21.53]]]
["binance-futures","BNBUSDT",1728292217200,[[574.26,7.1],[574.25,2.18],[574.24,12.5],[574.22,7.15],[574.21,8.49]],[[574.27,29.47],[574.28,12.89],[574.29,33.54],[574.3,23.83],[574.31,29.65]]]
["binance-futures","BNBUSDT",1728292264668,[[574.3,31.05],[574.29,5.29],[574.28,9.37],[574.27,2.74],[574.26,9.19]],[[574.31,4.98],[574.32,1.71],[574.33,2.53],[574.34,36.66],[574.35,20.4]]]
["binance-futures","BNBUSDT",1728292273414,[[574.3,29.02],[574.29,3.06],[574.28,5.65],[574.27,0.7],[574.26,9.16]],[[574.31,33.09],[574.32,6.31],[574.33,3.23],[574.34,35.44],[574.35,22.4]]]
["binance-futures","BNBUSDT",1728292322091,[[574.29,6.06],[574.26,8.3],[574.25,4.09],[574.22,1.89],[574.2,6.13]],[[574.3,23.21],[574.31,13.91],[574.32,19.47],[574.33,4.35],[574.34,7.53]]]
["binance-futures","BNBUSDT",1728292367491,[[574.08,24.98],[574.07,0.7],[574.06,5.56],[574.05,8.67],[574.04,5.56]],[[574.09,9.31],[574.1,6.21],[574.11,3.75],[574.12,13.35],[574.13,1.24]]]
["binance-futures","BNBUSDT",1728292428819,[[574.08,34.86],[574.07,11.28],[574.06,4.86],[574.05,17.51],[574.04,14.31]],[[574.09,0.64],[574.1,0.17],[574.11,0.7],[574.12,5.75],[574.13,1.6]]]
["binance-futures","BNBUSDT",1728292480340,[[574.14,23.38],[574.13,0.7],[574.12,7.53],[574.11,2.8],[574.1,4.5]],[[574.15,20.33],[574.16,8.71],[574.17,2.79],[574.18,0.82],[574.19,4.44]]]
["binance-futures","BNBUSDT",1728292499193,[[574.21,11.43],[574.2,19.24],[574.19,5.16],[574.18,4.47],[574.17,2.75]],[[574.22,15.87],[574.23,4.96],[574.24,14.54],[574.25,11.95],[574.26,29.36]]]
["binance-futures","BNBUSDT",1728292537579,[[573.9,8.73],[573.88,4.19],[573.86,3.67],[573.85,0.01],[573.84,0.77]],[[573.91,34.84],[573.92,24.96],[573.93,15.92],[573.94,3.46],[573.95,26.21]]]
["binance-futures","BNBUSDT",1728292580627,[[574.01,9.74],[574.0,3.63],[573.98,3.71],[573.97,3.54],[573.94,0.86]],[[574.02,19.39],[574.03,4.21],[574.04,9.44],[574.05,14.93],[574.06,6.45]]]
["binance-futures","BNBUSDT",1728292618636,[[574.14,19.32],[574.13,4.39],[574.12,12.82],[574.11,8.08],[574.1,6.06]],[[574.15,11.11],[574.16,3.23],[574.17,6.02],[574.18,6.34],[574.19,6.97]]]
["binance-futures","BNBUSDT",1728292642837,[[574.01,7.62],[574.0,1020.3],[573.99,5.09],[573.98,3.92],[573.97,0.7]],[[574.02,25.7],[574.03,5.91],[574.04,8.41],[574.05,14.07],[574.06,10.75]]]
["binance-futures","BNBUSDT",1728292705099,[[573.44,7.62],[573.43,4.75],[573.42,8.8],[573.41,1.0],[573.4,17.63]],[[573.45,20.16],[573.46,20.79],[573.47,11.52],[573.48,27.19],[573.49,18.56]]]
["binance-futures","BNBUSDT",1728292729740,[[573.21,4.74],[573.2,5.41],[573.19,33.84],[573.18,209.41],[573.17,1.36]],[[573.22,30.67],[573.23,21.35],[573.24,42.66],[573.25,13.34],[573.26,13.47]]]
["binance-futures","BNBUSDT",1728292771170,[[572.52,12.58],[572.49,0.08],[572.48,0.05],[572.45,2.47],[572.43,2.99]],[[572.53,17.83],[572.54,6.89],[572.55,17.0],[572.56,21.68],[572.57,24.96]]]
["binance-futures","BNBUSDT",1728292809109,[[572.93,17.11],[572.92,7.72],[572.91,9.1],[572.9,9.45],[572.89,11.21]],[[572.94,0.39],[572.95,1.47],[572.96,0.09],[572.97,3.2],[573.0,11.43]]]
["binance-futures","BNBUSDT",1728292821071,[[572.71,0.99],[572.7,0.07],[572.67,2.14],[572.66,4.65],[572.65,0.05]],[[572.72,68.87],[572.73,22.66],[572.74,9.24],[572.75,48.65],[572.76,44.78]]]
["binance-futures","BNBUSDT",1728292862584,[[572.59,6.36],[572.56,4.9],[572.55,1.86],[572.49,3.72],[572.46,8.42]],[[572.6,22.08],[572.61,7.55],[572.62,22.22],[572.63,10.84],[572.64,12.94]]]
["binance-futures","BNBUSDT",1728292915800,[[572.39,7.69],[572.38,3.95],[572.36,5.2],[572.35,0.93],[572.12,10.04]],[[572.4,15.79],[572.41,5.34],[572.42,9.64],[572.43,12.15],[572.44,19.67]]]
["binance-futures","BNBUSDT",1728292946997,[[572.03,5.85],[572.02,3.7],[572.01,7.19],[571.98,5.83],[571.97,4.1]],[[572.04,16.27],[572.05,17.62],[572.06,23.94],[572.07,15.39],[572.08,23.7]]]
["binance-futures","BNBUSDT",1728292957620,[[571.92,6.46],[571.91,1.88],[571.9,7.99],[571.89,5.78],[571.88,4.05]],[[571.93,20.58],[571.94,14.18],[571.95,17.07],[571.96,14.87],[571.97,9.78]]]
["binance-futures","BNBUSDT",1728292991005,[[571.75,8.52],[571.74,4.18],[571.73,2.26],[571.72,5.9],[571.71,6.71]],[[571.76,33.26],[571.77,13.64],[571.78,27.48],[571.79,25.47],[571.8,38.06]]]
["binance-futures","BNBUSDT",1728293032945,[[572.47,20.66],[572.46,4.86],[572.45,0.7],[572.44,5.99],[572.43,2.83]],[[572.48,10.99],[572.49,1.77],[572.5,5.67],[572.51,1.97],[572.52,24.33]]]
["binance-futures","BNBUSDT",1728293063526,[[572.84,14.82],[572.83,2.96],[572.82,6.49],[572.81,3.75],[572.8,4.33]],[[572.85,14.99],[572.86,9.86],[572.87,8.34],[572.88,11.33],[572.89,3.99]]]
["binance-futures","BNBUSDT",1728293087629,[[572.65,28.69],[572.64,29.51],[572.63,10.9],[572.62,16.51],[572.61,7.25]],[[572.66,1.03],[572.67,2.61],[572.68,0.02],[572.69,0.73],[572.7,11.41]]]
["binance-futures","BNBUSDT",1728293134716,[[572.48,1.17],[572.47,3.23],[572.46,4.44],[572.45,1.46],[572.44,4.12]],[[572.49,49.26],[572.5,33.14],[572.51,6.88],[572.52,14.37],[572.53,14.75]]]
["binance-futures","BNBUSDT",1728293174779,[[572.13,5.75],[572.12,4.88],[572.11,4.36],[572.08,4.41],[572.07,0.74]],[[572.14,32.04],[572.15,20.9],[572.16,24.98],[572.17,22.0],[572.18,18.32]]]
["binance-futures","BNBUSDT",1728293216388,[[571.78,20.81],[571.77,2.47],[571.76,4.36],[571.75,0.7],[571.74,5.8]],[[571.79,4.59],[571.8,3.53],[571.81,9.27],[571.82,11.76],[571.83,26.3]]]
["binance-futures","BNBUSDT",1728293255601,[[571.62,3.55],[571.6,5.11],[571.59,3.67],[571.58,3.57],[571.57,0.03]],[[571.63,21.05],[571.64,3.34],[571.65,4.81],[571.66,14.7],[571.67,7.69]]]
["binance-futures","BNBUSDT",1728293265333,[[571.39,46.47],[571.38,38.03],[571.37,0.05],[571.36,4.38],[571.34,0.03]],[[571.4,309.3],[571.41,0.01],[571.42,0.7],[571.45,5.8],[571.46,1.16]]]
["binance-futures","BNBUSDT",1728293303132,[[571.61,6.49],[571.6,2.27],[571.58,4.3],[571.56,3.86],[571.55,1.22]],[[571.62,32.09],[571.63,11.0],[571.64,0.71],[571.65,4.8],[571.66,5.74]]]
["binance-futures","BNBUSDT",1728293357010,[[571.61,16.9],[571.6,9.91],[571.59,3.46],[571.58,3.15],[571.57,6.51]],[[571.62,2.48],[571.64,3.85],[571.65,4.44],[571.66,3.86],[571.67,3.57]]]
["binance-futures","BNBUSDT",1728293392144,[[571.17,12.97],[571.16,4.92],[571.15,1.49],[571.14,3.1],[571.13,2.28]],[[571.18,22.15],[571.19,3.09],[571.2,2.71],[571.21,2.55],[571.22,10.14]]]
["binance-futures","BNBUSDT",1728293398800,[[571.08,24.93],[571.07,1.5],[571.06,0.88],[571.05,6.62],[571.04,3.71]],[[571.09,9.47],[571.11,1.0],[571.12,27.64],[571.13,25.6],[571.21,7.72]]]
["binance-futures","BNBUSDT",1728293456901,[[571.49,14.86],[571.48,10.9],[571.47,13.6],[571.46,1.8],[571.45,14.88]],[[571.5,7.56],[571.51,0.71],[571.52,0.7],[571.53,5.06],[571.54,2.45]]]
["binance-futures","BNBUSDT",1728293478927,[[571.86,5.02],[571.85,1.13],[571.84,4.05],[571.83,1.81],[571.82,11.92]],[[571.87,19.75],[571.88,7.24],[571.89,12.23],[571.9,8.2],[571.91,9.19]]]
["binance-futures","BNBUSDT",1728293524694,[[571.53,23.73],[571.52,9.84],[571.51,7.33],[571.5,11.47],[571.49,5.59]],[[571.54,2.89],[571.55,0.9],[571.56,4.85],[571.57,0.01],[571.58,12.11]]]
["binance-futures","BNBUSDT",1728293559239,[[572.08,16.51],[572.07,7.35],[572.06,10.99],[572.05,11.96],[572.04,12.39]],[[572.09,11.5],[572.1,9.99],[572.11,2.59],[572.12,11.14],[572.13,5.72]]]
["binance-futures","BNBUSDT",1728293578200,[[572.09,0.15],[572.08,0.43],[572.06,0.01],[572.05,6.32],[572.04,7.11]],[[572.1,22.85],[572.11,10.16],[572.12,5.19],[572.13,33.47],[572.14,23.84]]]
["binance-futures","BNBUSDT",1728293622531,[[571.93,1.36],[571.9,3.28],[571.89,0.7],[571.87,1.63],[571.86,3.28]],[[571.94,31.56],[571.95,4.68],[571.96,10.7],[571.97,11.85],[571.98,10.16]]]
["binance-futures","BNBUSDT",1728293673063,[[572.04,2.2],[572.03,2.3],[572.02,2.96],[572.01,12.01],[572.0,16.69]],[[572.05,16.11],[572.06,5.66],[572.07,3.24],[572.08,8.48],[572.09,4.74]]]
["binance-futures","BNBUSDT",1728293719377,[[571.47,0.33],[571.46,0.05],[571.45,0.01],[571.44,3.31],[571.42,0.44]],[[571.48,24.24],[571.49,13.65],[571.5,27.44],[571.51,31.23],[571.52,19.55]]]
["binance-futures","BNBUSDT",1728293736659,[[571.25,5.12],[571.24,8.53],[571.23,5.76],[571.21,23.49],[571.2,14.54]],[[571.26,12.77],[571.27,3.54],[571.28,11.4],[571.29,9.88],[571.3,7.45]]]
["binance-futures","BNBUSDT",1728293769519,[[571.03,0.4],[571.02,0.43],[571.0,3.41],[570.99,6.16],[570.95,12.01]],[[571.04,26.04],[571.05,2.6],[571.06,3.47],[571.07,11.76],[571.08,9.95]]]
["binance-futures","BNBUSDT",1728293806511,[[570.29,15.41],[570.28,4.01],[570.27,7.26],[570.26,11.3],[570.25,3.41]],[[570.3,1.41],[570.31,0.01],[570.32,3.58],[570.33,4.19],[570.34,3.59]]]
["binance-futures","BNBUSDT",1728293825472,[[570.27,5.23],[570.26,9.93],[569.55,8.13],[569.52,104.8],[569.5,53.31]],[[570.28,24.17],[570.29,15.87],[570.3,9.48],[570.31,26.27],[570.32,42.49]]]
["binance-futures","BNBUSDT",1728293853293,[[570.75,12.36],[570.73,0.7],[570.72,1.26],[570.71,3.58],[570.7,16.51]],[[570.76,0.19],[570.77,0.18],[570.78,0.24],[570.79,0.7],[570.8,3.64]]]
["binance-futures","BNBUSDT",1728293914288,[[570.99,28.78],[570.98,7.57],[570.97,1.86],[570.96,10.47],[570.95,37.46]],[[571.0,0.23],[571.01,0.7],[571.02,4.91],[571.03,12.87],[571.05,17.0]]]
["binance-futures","BNBUSDT",1728293939452,[[571.4,18.73],[571.39,2.92],[571.38,4.04],[571.37,0.7],[571.36,11.33]],[[571.41,20.31],[571.42,6.67],[571.43,5.95],[571.44,25.05],[571.45,9.96]]]
["binance-futures","BNBUSDT",1728293983341,[[571.28,1.42],[571.27,0.03],[571.26,3.79],[571.25,0.41],[571.23,2.52]],[[571.29,13.53],[571.3,5.58],[571.31,0.98],[571.32,12.89],[571.33,18.16]]]
["binance-futures","BNBUSDT",1728294012432,[[571.3,13.9],[571.29,3.7],[571.28,4.41],[571.27,1.13],[571.25,1.94]],[[571.31,16.34],[571.32,19.14],[571.33,17.8],[571.34,5.75],[571.35,25.39]]]
["binance-futures","BNBUSDT",1728294032496,[[571.24,11.76],[571.23,0.86],[571.22,3.89],[571.21,1.91],[571.2,3.69]],[[571.25,12.78],[571.26,18.37],[571.27,17.34],[571.28,13.78],[571.29,17.62]]]
["binance-futures","BNBUSDT",1728294076746,[[571.2,28.45],[571.19,3.43],[571.18,4.49],[571.17,14.39],[571.16,8.94]],[[571.21,0.02],[571.22,0.01],[571.23,0.01],[571.24,1.05],[571.25,1.61]]]
["binance-futures","BNBUSDT",1728294125896,[[571.12,52.02],[571.11,28.15],[571.1,25.25],[571.09,16.17],[571.08,8.74]],[[571.13,4.45],[571.14,0.04],[571.15,7.41],[571.16,4.02],[571.17,10.28]]]
["binance-futures","BNBUSDT",1728294167353,[[571.89,2.98],[571.88,19.48],[571.87,0.24],[571.86,3.34],[571.85,1.05]],[[571.9,40.28],[571.91,2.92],[571.92,3.32],[571.93,7.95],[571.94,19.65]]]
["binance-futures","BNBUSDT",1728294174913,[[571.87,14.79],[571.86,11.75],[571.85,17.18],[571.84,5.32],[571.83,10.66]],[[571.88,21.22],[571.9,2.84],[571.91,2.75],[571.92,3.32],[571.96,7.79]]]
["binance-futures","BNBUSDT",1728294241317,[[572.01,18.14],[572.0,15.28],[571.99,11.62],[571.98,8.54],[571.97,3.63]],[[572.02,11.33],[572.03,8.69],[572.04,15.37],[572.05,10.54],[572.06,14.18]]]
["binance-futures","BNBUSDT",1728294273411,[[572.12,20.44],[572.11,10.85],[572.1,20.7],[572.09,9.04],[572.08,15.67]],[[572.13,8.31],[572.14,0.53],[572.15,3.67],[572.16,0.71],[572.17,11.43]]]
["binance-futures","BNBUSDT",1728294294659,[[572.04,0.88],[572.03,0.43],[572.02,2.15],[572.01,66.19],[572.0,411.32]],[[572.05,33.44],[572.06,4.35],[572.07,17.07],[572.08,12.88],[572.09,12.6]]]
["binance-futures","BNBUSDT",1728294370278,[[572.21,18.86],[572.2,4.34],[572.19,2.47],[572.18,5.5],[572.17,2.46]],[[572.22,29.02],[572.23,0.7],[572.24,11.15],[572.25,18.48],[572.26,17.97]]]
["binance-futures","BNBUSDT",1728294377752,[[572.56,20.89],[572.55,2.7],[572.54,6.49],[572.53,9.1],[572.52,10.49]],[[572.57,12.16],[572.6,0.34],[572.61,3.04],[572.62,0.05],[572.64,2.4]]]
["binance-futures","BNBUSDT",1728294417421,[[572.49,12.36],[572.48,4.56],[572.47,2.3],[572.46,7.84],[572.45,4.58]],[[572.5,32.48],[572.51,3.15],[572.52,13.17],[572.53,0.08],[572.54,7.19]]]
["binance-futures","BNBUSDT",1728294478680,[[572.1,3.18],[572.09,8.25],[572.07,0.12],[572.06,3.57],[571.95,23.86]],[[572.11,24.18],[572.12,4.96],[572.13,28.7],[572.14,17.28],[572.15,19.0]]]
["binance-futures","BNBUSDT",1728294529282,[[572.07,17.59],[572.06,0.71],[572.05,0.7],[572.04,9.19],[572.03,5.73]],[[572.08,24.48],[572.09,2.49],[572.1,4.32],[572.11,3.38],[572.12,4.8]]]
["binance-futures","BNBUSDT",1728294543153,[[572.09,8.93],[572.08,0.7],[572.07,5.39],[572.06,5.71],[572.05,0.73]],[[572.1,18.82],[572.11,4.95],[572.12,8.6],[572.13,11.14],[572.14,13.6]]]
["binance-futures","BNBUSDT",1728294596532,[[571.91,12.84],[571.9,4.5],[571.89,10.71],[571.88,0.7],[571.87,0.99]],[[571.92,19.18],[571.93,2.71],[571.94,6.95],[571.95,7.28],[571.96,4.32]]]
["binance-futures","BNBUSDT",1728294645815,[[571.65,19.43],[571.64,19.66],[571.63,7.59],[571.62,33.54],[571.61,9.26]],[[571.66,14.15],[571.67,6.65],[571.68,14.03],[571.69,2.29],[571.7,9.72]]]
["binance-futures","BNBUSDT",1728294701992,[[571.8,15.51],[571.79,0.7],[571.78,4.32],[571.67,39.34],[571.65,14.41]],[[571.81,33.09],[571.82,16.53],[571.83,8.28],[571.84,13.89],[571.85,3.47]]]
["binance-futures","BNBUSDT",1728294760548,[[571.79,39.49],[571.78,33.28],[571.77,20.87],[571.76,48.11],[571.75,32.21]],[[571.8,2.7],[571.82,0.01],[571.84,3.61],[571.85,4.16],[571.86,2.11]]]
["binance-futures","BNBUSDT",1728294788333,[[571.89,15.22],[571.88,13.52],[571.87,8.1],[571.86,16.99],[571.85,8.74]],[[571.9,11.76],[571.91,0.7],[571.92,13.93],[571.93,2.28],[571.94,20.4]]]
["binance-futures","BNBUSDT",1728294831112,[[571.94,21.81],[571.93,1.85],[571.92,16.49],[571.91,14.37],[571.9,18.59]],[[571.95,4.22],[571.96,4.31],[571.97,2.48],[571.98,6.88],[571.99,4.0]]]
["binance-futures","BNBUSDT",1728294886520,[[572.2,15.45],[572.19,4.37],[572.18,4.14],[572.17,10.37],[572.16,14.26]],[[572.21,10.05],[572.22,5.16],[572.23,14.93],[572.24,11.07],[572.25,22.35]]]
["binance-futures","BNBUSDT",1728294931053,[[572.55,5.57],[572.54,4.12],[572.53,6.19],[572.52,10.03],[572.51,8.25]],[[572.56,19.02],[572.57,6.89],[572.58,8.59],[572.59,9.66],[572.6,5.82]]]
["binance-futures","BNBUSDT",1728294952394,[[572.46,13.75],[572.45,6.29],[572.44,9.81],[572.43,38.92],[572.42,4.3]],[[572.47,2.68],[572.49,1.53],[572.5,5.06],[572.51,0.7],[572.54,7.8]]]
["binance-futures","BNBUSDT",1728295038949,[[572.32,10.52],[572.31,2.67],[572.28,9.68],[572.26,32.85],[572.25,13.4]],[[572.33,23.29],[572.34,10.97],[572.35,8.15],[572.36,4.83],[572.37,7.29]]]
["binance-futures","BNBUSDT",1728295063644,[[572.43,11.39],[572.42,5.31],[572.41,4.65],[572.4,8.67],[572.39,9.24]],[[572.44,1.97],[572.46,5.2],[572.47,3.54],[572.48,5.13],[572.5,14.14]]]
["binance-futures","BNBUSDT",1728295124339,[[572.33,10.84],[572.32,4.82],[572.31,0.7],[572.3,3.79],[572.29,1.12]],[[572.34,27.99],[572.35,3.04],[572.36,13.85],[572.37,8.11],[572.38,3.79]]]
["binance-futures","BNBUSDT",1728295140328,[[572.29,13.8],[572.28,8.59],[572.27,0.73],[572.26,17.11],[572.25,9.47]],[[572.3,14.18],[572.31,5.02],[572.32,5.8],[572.33,0.7],[572.34,23.48]]]
["binance-futures","BNBUSDT",1728295200360,[[572.53,8.96],[572.52,5.73],[572.51,7.68],[572.5,31.73],[572.49,11.59]],[[572.54,17.37],[572.55,8.74],[572.56,5.79],[572.57,2.28],[572.58,17.92]]]
["binance-futures","BNBUSDT",1728295249960,[[572.58,13.02],[572.57,0.7],[572.56,4.28],[572.55,0.71],[572.54,4.28]],[[572.59,29.13],[572.6,22.29],[572.61,20.92],[572.62,30.47],[572.63,1.71]]]
["binance-futures","BNBUSDT",1728295278620,[[572.44,330.09],[572.43,0.03],[572.42,0.7],[572.41,0.9],[572.37,22.26]],[[572.45,40.65],[572.46,26.5],[572.47,4.65],[572.48,15.45],[572.49,10.01]]]
["binance-futures","BNBUSDT",1728295349199,[[572.3,3.98],[572.29,7.51],[572.28,13.68],[572.27,7.01],[572.26,21.17]],[[572.31,28.22],[572.32,18.7],[572.33,15.45],[572.34,3.58],[572.35,5.39]]]
["binance-futures","BNBUSDT",1728295360044,[[572.17,14.91],[572.16,0.76],[572.15,0.03],[572.14,5.77],[572.13,4.57]],[[572.18,17.35],[572.19,3.56],[572.2,19.18],[572.21,1.11],[572.22,5.77]]]
["binance-futures","BNBUSDT",1728295404753,[[572.32,4.35],[572.31,16.85],[572.3,47.14],[572.29,41.49],[572.28,33.88]],[[572.33,0.28],[572.34,0.36],[572.36,4.9],[572.37,2.87],[572.39,1.65]]]
["binance-futures","BNBUSDT",1728295463788,[[572.12,11.4],[572.11,0.36],[572.1,4.09],[572.06,1.94],[572.05,10.05]],[[572.13,40.45],[572.14,17.31],[572.15,7.34],[572.16,27.15],[572.17,18.77]]]
["binance-futures","BNBUSDT",1728295505188,[[571.9,24.63],[571.89,20.65],[571.88,18.68],[571.87,14.82],[571.86,32.88]],[[571.91,18.38],[571.92,1.36],[571.94,7.39],[571.95,3.93],[571.96,5.0]]]
["binance-futures","BNBUSDT",1728295531741,[[571.9,2.95],[571.88,0.16],[571.86,3.21],[571.85,1.97],[570.96,151.8]],[[571.91,63.35],[571.92,7.09],[571.93,5.32],[571.94,8.21],[571.95,4.91]]]
["binance-futures","BNBUSDT",1728295589038,[[571.58,43.8],[571.57,22.63],[571.56,25.26],[571.55,6.08],[571.54,23.31]],[[571.59,17.87],[571.6,4.73],[571.61,2.66],[571.62,9.54],[571.63,6.31]]]
["binance-futures","BNBUSDT",1728295650256,[[571.58,2.03],[571.57,9.94],[571.56,9.25],[571.55,13.86],[571.54,10.01]],[[571.59,32.76],[571.6,8.68],[571.61,3.2],[571.62,9.63],[571.63,1.86]]]
["binance-futures","BNBUSDT",1728295698444,[[572.04,8.42],[572.03,3.24],[572.02,13.54],[572.01,16.27],[572.0,5.96]],[[572.05,18.41],[572.06,18.57],[572.07,17.67],[572.08,5.22],[572.09,2.02]]]
["binance-futures","BNBUSDT",1728295712127,[[572.04,61.17],[572.03,34.37],[572.02,27.65],[572.01,23.29],[572.0,5.38]],[[572.05,5.51],[572.07,0.94],[572.08,4.52],[572.09,0.32],[572.1,7.48]]]
["binance-futures","BNBUSDT",1728295801427,[[571.85,1.05],[571.83,12.67],[571.82,14.13],[571.81,2.06],[571.71,13.16]],[[571.86,29.01],[571.87,0.7],[571.88,5.07],[571.89,7.44],[571.9,9.3]]]
["binance-futures","BNBUSDT",1728295831739,[[571.35,10.69],[571.34,8.59],[571.33,56.14],[571.32,35.96],[571.31,33.06]],[[571.36,0.05],[571.37,0.01],[571.38,0.05],[571.39,0.9],[571.4,0.27]]]
["binance-futures","BNBUSDT",1728295855310,[[571.27,14.24],[571.26,14.85],[571.25,21.57],[571.24,23.22],[571.23,20.8]],[[571.28,11.57],[571.29,10.17],[571.3,20.7],[571.31,11.37],[571.32,7.9]]]
["binance-futures","BNBUSDT",1728295930712,[[570.92,11.08],[570.91,0.7],[570.9,8.05],[570.89,0.7],[570.88,7.03]],[[570.93,20.26],[570.94,15.65],[570.95,2.54],[570.96,16.08],[570.97,16.86]]]
["binance-futures","BNBUSDT",1728295938956,[[570.88,0.04],[570.87,0.01],[570.86,3.28],[570.85,1.84],[570.84,8.32]],[[570.89,39.44],[570.9,28.39],[570.91,23.42],[570.92,6.86],[570.93,14.04]]]
["binance-futures","BNBUSDT",1728295977611,[[570.98,18.21],[570.97,0.73],[570.96,7.12],[570.95,2.67],[570.94,12.47]],[[570.99,28.7],[571.0,20.53],[571.01,19.79],[571.02,19.24],[571.03,8.46]]]
["binance-futures","BNBUSDT",1728296034857,[[570.56,45.28],[570.55,18.63],[570.54,44.23],[570.53,27.13],[570.52,23.46]],[[570.57,0.54],[570.58,0.48],[570.59,1.18],[570.6,8.49],[570.61,4.57]]]
["binance-futures","BNBUSDT",1728296080232,[[570.25,22.25],[570.24,2.95],[570.23,1.22],[570.22,7.16],[570.21,4.96]],[[570.26,13.41],[570.27,1.18],[570.28,7.1],[570.29,4.51],[570.3,26.57]]]
["binance-futures","BNBUSDT",1728296098132,[[570.34,23.4],[570.33,5.73],[570.31,8.44],[570.3,9.23],[570.29,15.72]],[[570.35,18.93],[570.36,6.08],[570.37,5.77],[570.39,8.74],[570.4,9.64]]]
["binance-futures","BNBUSDT",1728296139574,[[570.15,21.31],[570.14,2.65],[570.13,0.7],[570.12,7.42],[570.11,12.49]],[[570.16,23.0],[570.17,1.58],[570.18,5.21],[570.19,14.84],[570.2,16.08]]]
["binance-futures","BNBUSDT",1728296183668,[[570.75,29.71],[570.74,28.13],[570.73,22.06],[570.72,21.54],[570.71,16.72]],[[570.76,7.59],[570.77,0.01],[570.78,6.37],[570.79,7.53],[571.39,34.59]]]
["binance-futures","BNBUSDT",1728296214896,[[571.33,1.38],[571.32,0.01],[571.3,0.3],[571.29,3.24],[571.26,14.7]],[[571.34,32.06],[571.35,4.09],[571.36,7.79],[571.37,2.85],[571.38,16.62]]]
["binance-futures","BNBUSDT",1728296281551,[[570.63,19.98],[570.62,4.73],[570.6,7.56],[570.58,5.94],[570.57,7.08]],[[570.64,3.91],[570.65,2.42],[570.66,3.35],[570.67,6.56],[570.68,12.01]]]
["binance-futures","BNBUSDT",1728296306635,[[571.0,0.02],[570.98,0.01],[570.97,1.16],[570.96,4.52],[570.95,0.72]],[[571.01,27.82],[571.02,17.09],[571.03,14.83],[571.04,18.88],[571.05,27.97]]]
["binance-futures","BNBUSDT",1728296340471,[[571.16,17.04],[571.15,0.71],[571.14,6.96],[571.13,5.32],[571.12,4.53]],[[571.17,7.49],[571.18,6.52],[571.19,3.41],[571.2,6.53],[571.21,7.42]]]
["binance-futures","BNBUSDT",1728296395273,[[570.89,64.71],[570.88,24.69],[570.87,14.86],[570.86,19.7],[570.85,19.56]],[[570.9,0.48],[570.91,0.01],[570.94,0.88],[570.95,0.02],[570.96,6.54]]]
["binance-futures","BNBUSDT",1728296435709,[[570.56,5.71],[570.55,4.9],[570.54,5.69],[570.53,9.11],[570.52,4.33]],[[570.57,24.8],[570.58,23.01],[570.59,12.34],[570.6,28.49],[570.61,16.81]]]
["binance-futures","BNBUSDT",1728296453127,[[570.53,31.32],[570.52,16.52],[570.51,7.72],[570.5,9.48],[570.49,0.74]],[[570.54,9.33],[570.55,12.48],[570.56,13.21],[570.57,6.08],[570.66,13.89]]]
["binance-futures","BNBUSDT",1728296493871,[[569.6,18.22],[569.58,5.3],[569.57,7.63],[569.56,3.35],[569.55,9.53]],[[569.61,9.62],[569.62,3.1],[569.63,1.15],[569.64,2.46],[569.65,2.27]]]
["binance-futures","BNBUSDT",1728296544512,[[569.36,3.57],[569.32,3.85],[569.31,7.87],[569.3,4.61],[569.28,3.58]],[[569.37,24.82],[569.38,16.06],[569.39,3.62],[569.4,19.33],[569.41,12.48]]]
["binance-futures","BNBUSDT",1728296576256,[[569.23,0.25],[569.22,0.16],[569.21,1.63],[569.2,203.25],[569.19,0.05]],[[569.24,37.16],[569.25,2.85],[569.26,5.78],[569.27,3.99],[569.28,6.27]]]
["binance-futures","BNBUSDT",1728296585001,[[569.0,207.76],[568.99,0.38],[568.98,0.42],[568.97,8.56],[568.94,0.05]],[[569.01,25.95],[569.02,0.65],[569.03,3.15],[569.04,11.7],[569.05,14.98]]]
["binance-futures","BNBUSDT",1728296620607,[[569.03,25.48],[569.02,12.52],[569.01,10.78],[569.0,13.43],[568.99,1.93]],[[569.04,2.67],[569.05,3.87],[569.06,4.3],[569.07,12.32],[569.1,6.26]]]
["binance-futures","BNBUSDT",1728296660958,[[568.17,13.32],[568.16,4.35],[568.15,0.92],[568.14,3.89],[568.13,1.64]],[[568.18,25.2],[568.19,21.05],[568.2,20.41],[568.21,12.3],[568.22,19.49]]]
["binance-futures","BNBUSDT",1728296683467,[[568.4,4.29],[568.39,5.66],[568.38,3.5],[568.37,0.72],[568.36,3.52]],[[568.41,12.62],[568.42,13.46],[568.43,11.35],[568.44,19.0],[568.45,28.68]]]
["binance-futures","BNBUSDT",1728296744401,[[569.46,8.04],[569.45,0.04],[569.43,4.64],[569.42,7.21],[569.41,7.9]],[[569.47,18.67],[569.48,12.69],[569.49,14.11],[569.5,11.36],[569.51,5.56]]]
["binance-futures","BNBUSDT",1728296752958,[[569.64,26.44],[569.63,0.99],[569.62,3.7],[569.61,4.71],[569.6,12.76]],[[569.65,9.8],[569.66,14.77],[569.67,5.89],[569.68,8.83],[569.69,10.83]]]
["binance-futures","BNBUSDT",1728296792886,[[569.84,10.34],[569.83,0.7],[569.82,3.29],[569.81,1.93],[569.8,3.18]],[[569.85,7.95],[569.88,8.38],[569.91,0.01],[569.92,1.0],[569.93,3.26]]]
["binance-futures","BNBUSDT",1728296840981,[[569.93,5.89],[569.92,4.22],[569.91,8.94],[569.9,21.05],[569.89,15.43]],[[569.94,16.74],[569.96,0.62],[569.97,1.43],[569.98,0.19],[569.99,1.81]]]
["binance-futures","BNBUSDT",1728296880844,[[569.66,28.91],[569.65,0.7],[569.64,4.55],[569.63,3.34],[569.62,4.55]],[[569.67,19.46],[569.68,1.98],[569.69,1.86],[569.7,11.0],[569.71,5.48]]]
["binance-futures","BNBUSDT",1728296901025,[[570.12,13.57],[570.11,10.52],[570.1,8.34],[570.09,20.35],[570.08,4.33]],[[570.13,2.63],[570.14,0.29],[570.15,0.15],[570.16,3.43],[570.17,2.13]]]
["binance-futures","BNBUSDT",1728296950709,[[569.84,8.14],[569.83,4.57],[569.82,4.66],[569.81,1.76],[569.8,17.81]],[[569.85,12.37],[569.86,0.71],[569.87,2.1],[569.88,3.8],[569.89,0.7]]]
["binance-futures","BNBUSDT",1728297010500,[[569.59,1.26],[569.58,4.02],[569.57,4.14],[569.56,3.49],[569.55,0.7]],[[569.6,20.4],[569.61,3.11],[569.62,4.36],[569.63,2.81],[569.64,14.53]]]
["binance-futures","BNBUSDT",1728297053436,[[569.56,16.9],[569.55,4.71],[569.54,7.57],[569.53,5.42],[569.52,20.58]],[[569.57,12.26],[569.58,2.29],[569.59,0.7],[569.6,0.77],[569.61,2.59]]]
["binance-futures","BNBUSDT",1728297101772,[[569.62,39.78],[569.61,15.98],[569.6,14.05],[569.59,5.21],[569.58,6.2]],[[569.63,0.01],[569.66,0.01],[569.67,4.74],[569.68,2.38],[569.69,9.37]]]
["binance-futures","BNBUSDT",1728297122443,[[569.87,10.1],[569.86,11.72],[569.85,2.5],[569.84,2.66],[569.83,4.36]],[[569.88,13.28],[569.89,0.7],[569.9,3.48],[569.91,9.19],[569.92,6.8]]]
["binance-futures","BNBUSDT",1728297163000,[[569.87,0.19],[569.85,2.02],[569.84,0.01],[569.83,0.17],[569.82,3.24]],[[569.88,22.75],[569.89,93.66],[569.9,13.83],[569.91,11.68],[569.92,10.56]]]
["binance-futures","BNBUSDT",1728297216486,[[570.18,23.3],[570.17,18.85],[570.16,19.15],[570.15,14.63],[570.14,10.67]],[[570.19,0.98],[570.2,5.54],[570.21,2.2],[570.22,4.34],[570.23,0.77]]]
["binance-futures","BNBUSDT",1728297253297,[[570.1,35.07],[570.09,15.37],[570.08,14.98],[570.07,8.67],[570.06,3.35]],[[570.11,3.57],[570.12,4.83],[570.13,4.83],[570.14,3.38],[570.15,8.08]]]
["binance-futures","BNBUSDT",1728297277804,[[570.0,0.05],[569.99,1.38],[569.98,0.07],[569.97,0.7],[569.96,3.06]],[[570.01,23.52],[570.02,27.44],[570.03,6.8],[570.04,16.16],[570.05,26.24]]]
["binance-futures","BNBUSDT",1728297320223,[[570.58,11.08],[570.57,2.27],[570.56,0.43],[570.55,1.65],[570.54,11.87]],[[570.59,14.31],[570.6,5.07],[570.61,6.1],[570.62,6.09],[570.63,5.65]]]
["binance-futures","BNBUSDT",1728297377336,[[570.13,6.99],[570.12,5.38],[570.11,0.94],[570.1,3.62],[570.09,6.33]],[[570.14,17.3],[570.15,0.7],[570.16,6.23],[570.17,6.61],[570.18,8.95]]]
["binance-futures","BNBUSDT",1728297432075,[[570.35,14.25],[570.34,3.06],[570.33,12.53],[570.32,9.64],[570.31,14.5]],[[570.36,13.65],[570.37,0.71],[570.38,8.14],[570.39,5.45],[570.4,17.38]]]
["binance-futures","BNBUSDT",1728297478833,[[570.3,0.92],[570.29,0.03],[570.27,0.91],[570.26,4.42],[570.25,0.07]],[[570.31,50.22],[570.32,19.18],[570.33,13.36],[570.34,12.65],[570.35,2.26]]]
["binance-futures","BNBUSDT",1728297491709,[[570.34,8.48],[570.33,5.06],[570.32,11.25],[570.31,10.13],[570.3,18.45]],[[570.35,5.42],[570.36,2.76],[570.37,2.5],[570.38,2.93],[570.39,2.1]]]
["binance-futures","BNBUSDT",1728297547711,[[570.6,66.94],[570.59,9.52],[570.58,17.42],[570.57,20.69],[570.56,17.47]],[[570.61,0.12],[570.62,0.2],[570.63,1.87],[570.64,8.05],[570.65,6.42]]]
["binance-futures","BNBUSDT",1728297628545,[[570.26,28.17],[570.25,0.7],[570.24,5.74],[570.23,0.7],[570.22,6.1]],[[570.27,23.46],[570.28,4.34],[570.29,6.07],[570.3,5.31],[570.31,3.66]]]
["binance-futures","BNBUSDT",1728297668661,[[570.26,45.08],[570.25,24.55],[570.24,17.19],[570.23,10.25],[570.22,19.63]],[[570.27,4.95],[570.28,1.37],[570.29,0.05],[570.3,7.07],[570.33,3.21]]]
["binance-futures","BNBUSDT",1728297686878,[[570.25,5.85],[570.24,5.61],[570.23,2.36],[570.22,13.1],[570.21,7.62]],[[570.26,16.06],[570.27,12.19],[570.28,10.2],[570.29,14.28],[570.3,21.51]]]
["binance-futures","BNBUSDT",1728297746016,[[570.29,25.08],[570.28,10.04],[570.27,10.24],[570.26,19.45],[570.25,0.88]],[[570.3,0.37],[570.31,3.36],[570.32,1.77],[570.33,11.05],[570.34,3.9]]]
["binance-futures","BNBUSDT",1728297811763,[[570.42,36.09],[570.41,19.93],[570.4,21.49],[570.38,8.63],[570.37,19.09]],[[570.43,5.38],[570.44,3.51],[570.45,2.56],[570.46,9.0],[570.47,1.71]]]
["binance-futures","BNBUSDT",1728297853542,[[570.56,7.71],[570.54,3.51],[570.53,0.7],[570.51,4.57],[570.49,0.01]],[[570.57,19.66],[570.58,9.46],[570.59,10.17],[570.6,17.3],[570.61,1.54]]]
["binance-futures","BNBUSDT",1728297889305,[[570.43,22.68],[570.42,9.16],[570.41,0.02],[570.4,33.65],[570.39,5.26]],[[570.44,14.33],[570.45,9.31],[570.46,9.79],[570.47,1.86],[570.48,15.15]]]
["binance-futures","BNBUSDT",1728297946078,[[570.13,7.62],[570.12,27.23],[570.11,17.72],[570.1,17.8],[570.09,25.15]],[[570.14,10.27],[570.15,9.27],[570.16,9.73],[570.17,0.71],[570.18,11.31]]]
["binance-futures","BNBUSDT",1728298001741,[[569.58,1.5],[569.57,2.09],[569.56,0.03],[569.55,0.06],[569.54,5.45]],[[569.59,18.37],[569.6,12.68],[569.61,17.25],[569.62,44.17],[569.63,14.85]]]
["binance-futures","BNBUSDT",1728298056828,[[569.85,30.42],[569.84,12.34],[569.83,0.73],[569.82,9.38],[569.81,4.96]],[[569.86,5.75],[569.87,5.88],[569.88,19.37],[569.89,13.57],[569.9,4.37]]]
["binance-futures","BNBUSDT",1728298105751,[[569.1,16.44],[569.09,0.7],[569.08,1.29],[569.07,2.75],[569.06,4.05]],[[569.11,0.7],[569.13,2.11],[569.14,4.03],[569.15,2.75],[569.16,12.13]]]
["binance-futures","BNBUSDT",1728298122641,[[569.38,7.66],[569.37,4.89],[569.35,0.64],[569.33,2.62],[569.32,23.29]],[[569.39,9.95],[569.4,8.07],[569.41,8.53],[569.42,11.69],[569.43,15.75]]]
["binance-futures","BNBUSDT",1728298172977,[[569.67,1.27],[569.66,0.58],[569.65,0.15],[569.64,3.55],[569.63,7.17]],[[569.68,10.7],[569.69,0.7],[569.7,7.23],[569.71,15.96],[569.72,17.58]]]
["binance-futures","BNBUSDT",1728298238143,[[569.51,12.86],[569.5,2.11],[569.46,7.69],[569.34,19.36],[569.26,36.58]],[[569.52,4.08],[569.53,19.56],[569.54,5.58],[569.55,3.38],[569.56,5.46]]]
["binance-futures","BNBUSDT",1728298291662,[[569.79,49.6],[569.78,15.76],[569.77,2.56],[569.76,18.57],[569.75,9.74]],[[569.8,0.34],[569.81,0.05],[569.82,0.15],[569.83,3.14],[569.84,2.44]]]
["binance-futures","BNBUSDT",1728298299483,[[569.87,22.02],[569.86,1.03],[569.85,3.36],[569.84,6.32],[569.83,4.81]],[[569.88,24.31],[569.89,3.25],[569.9,7.78],[569.91,13.12],[569.92,2.72]]]
["binance-futures","BNBUSDT",1728298399021,[[570.0,2.32],[569.99,0.76],[569.98,2.68],[569.97,0.7],[569.96,6.8]],[[570.01,11.27],[570.02,18.31],[570.03,16.12],[570.04,13.87],[570.05,12.36]]]
["binance-futures","BNBUSDT",1728298426531,[[570.09,2.97],[570.08,3.37],[570.07,0.7],[570.06,5.49],[570.04,3.38]],[[570.1,22.27],[570.11,7.0],[570.12,8.55],[570.13,11.81],[570.14,9.71]]]
["binance-futures","BNBUSDT",1728298505525,[[569.85,3.9],[569.84,3.3],[569.83,0.7],[569.82,5.0],[569.81,0.74]],[[569.86,13.82],[569.87,8.27],[569.88,21.35],[569.89,17.84],[569.9,13.49]]]
["binance-futures","BNBUSDT",1728298516550,[[569.59,1.03],[569.58,0.03],[569.55,0.73],[569.54,3.28],[569.53,1.97]],[[569.6,24.04],[569.61,24.09],[569.62,13.38],[569.63,6.9],[569.64,17.59]]]
["binance-futures","BNBUSDT",1728298572561,[[569.53,2.04],[569.52,0.05],[569.51,0.86],[569.5,4.21],[569.49,2.56]],[[569.54,14.69],[569.55,14.8],[569.56,10.78],[569.57,19.63],[569.58,12.12]]]
["binance-futures","BNBUSDT",1728298621932,[[569.28,22.72],[569.27,8.24],[569.26,47.93],[569.25,4.57],[569.24,3.24]],[[569.29,2.27],[569.3,7.1],[569.31,4.86],[569.32,12.46],[569.33,8.39]]]
["binance-futures","BNBUSDT",1728298683484,[[569.5,16.25],[569.49,6.61],[569.48,3.79],[569.47,1.99],[569.46,3.81]],[[569.51,114.74],[569.52,2.63],[569.53,7.41],[569.54,3.38],[569.55,2.99]]]
["binance-futures","BNBUSDT",1728298745046,[[569.28,7.67],[569.27,3.54],[569.25,0.7],[569.24,3.61],[569.23,4.36]],[[569.29,32.25],[569.3,4.0],[569.31,3.37],[569.32,9.28],[569.33,7.49]]]
["binance-futures","BNBUSDT",1728298769950,[[569.48,5.49],[569.47,5.62],[569.46,7.29],[569.45,7.91],[569.44,15.28]],[[569.49,11.78],[569.5,3.25],[569.51,0.74],[569.52,5.35],[569.53,3.88]]]
["binance-futures","BNBUSDT",1728298811397,[[569.34,14.7],[569.33,13.15],[569.32,7.79],[569.31,14.64],[569.29,5.6]],[[569.35,0.85],[569.37,8.55],[569.38,11.41],[569.39,6.55],[569.49,30.78]]]
["binance-futures","BNBUSDT",1728298861735,[[568.94,25.79],[568.93,5.72],[568.92,2.92],[568.91,14.74],[568.9,5.9]],[[568.95,1.17],[568.96,1.74],[568.97,0.01],[568.98,2.92],[568.99,3.94]]]
["binance-futures","BNBUSDT",1728298900645,[[568.93,5.85],[568.92,4.66],[568.91,5.73],[568.9,11.43],[568.89,4.79]],[[568.94,10.99],[568.95,7.38],[568.96,13.84],[568.97,12.94],[568.98,15.65]]]
["binance-futures","BNBUSDT",1728298957570,[[568.63,9.52],[568.6,4.71],[568.59,0.73],[568.58,4.09],[568.57,1.32]],[[568.64,31.96],[568.65,23.86],[568.66,18.54],[568.67,9.77],[568.68,23.05]]]
["binance-futures","BNBUSDT",1728298990359,[[568.79,27.81],[568.78,3.62],[568.77,24.41],[568.76,17.07],[568.75,15.31]],[[568.8,3.72],[568.81,7.2],[568.82,2.94],[568.83,16.35],[568.86,18.93]]]
["binance-futures","BNBUSDT",1728299023367,[[568.79,10.79],[568.78,12.21],[568.77,6.46],[568.76,7.38],[568.75,9.25]],[[568.8,9.18],[568.81,0.7],[568.82,1.77],[568.83,6.86],[568.84,2.77]]]
["binance-futures","BNBUSDT",1728299076482,[[568.29,11.04],[568.28,0.91],[568.18,11.79],[568.16,6.38],[568.13,17.64]],[[568.3,25.9],[568.32,19.12],[568.33,15.82],[568.34,15.93],[568.35,28.99]]]
["binance-futures","BNBUSDT",1728299119828,[[568.08,8.06],[568.07,3.85],[568.06,10.28],[568.05,16.27],[568.04,10.04]],[[568.09,13.67],[568.1,2.77],[568.11,2.9],[568.12,2.78],[568.13,5.22]]]
["binance-futures","BNBUSDT",1728299128308,[[568.04,12.44],[568.03,4.37],[568.02,38.11],[568.01,10.6],[568.0,213.91]],[[568.05,7.2],[568.06,2.7],[568.07,0.7],[568.08,13.06],[568.09,3.19]]]
["binance-futures","BNBUSDT",1728299174887,[[567.81,11.16],[567.78,1.28],[567.77,1.28],[567.76,9.07],[567.75,5.01]],[[567.82,57.77],[567.83,17.5],[567.84,27.52],[567.85,9.14],[567.86,13.3]]]
["binance-futures","BNBUSDT",1728299228518,[[567.29,28.7],[567.28,11.7],[567.27,10.34],[567.26,11.47],[567.25,10.72]],[[567.3,8.81],[567.31,0.01],[567.32,4.79],[567.35,24.66],[567.36,43.19]]]
["binance-futures","BNBUSDT",1728299255414,[[567.21,25.79],[567.2,9.16],[567.19,4.45],[567.18,22.98],[567.17,15.0]],[[567.22,11.72],[567.23,0.3],[567.24,3.97],[567.25,5.27],[567.26,0.16]]]
["binance-futures","BNBUSDT",1728299271122,[[567.39,26.41],[567.38,26.18],[567.37,18.41],[567.36,29.84],[567.35,20.91]],[[567.4,5.79],[567.41,0.01],[567.42,2.51],[567.43,0.71],[567.44,4.18]]]
["binance-futures","BNBUSDT",1728299303606,[[566.99,11.22],[566.98,4.45],[566.97,5.1],[566.96,5.24],[566.95,18.98]],[[567.0,16.88],[567.01,2.79],[567.02,11.49],[567.03,7.38],[567.04,16.84]]]
["binance-futures","BNBUSDT",1728299344929,[[567.32,36.55],[567.31,19.64],[567.3,18.4],[567.29,24.39],[567.28,20.93]],[[567.33,2.71],[567.34,0.02],[567.35,7.72],[567.36,7.64],[567.38,4.78]]]
["binance-futures","BNBUSDT",1728299370426,[[568.08,17.76],[568.07,0.01],[568.06,6.0],[568.05,7.98],[568.04,13.29]],[[568.09,20.68],[568.1,3.11],[568.11,9.5],[568.12,9.27],[568.13,9.16]]]
["binance-futures","BNBUSDT",1728299423853,[[568.85,21.94],[568.84,31.39],[568.83,20.86],[568.82,15.01],[568.81,14.07]],[[568.86,0.58],[568.87,1.09],[568.88,0.11],[568.89,0.06],[568.9,9.93]]]
["binance-futures","BNBUSDT",1728299431471,[[569.05,2.13],[569.04,0.22],[569.02,2.81],[569.01,1.66],[569.0,2.84]],[[569.06,51.07],[569.07,15.53],[569.08,19.9],[569.09,9.41],[569.1,3.86]]]
["binance-futures","BNBUSDT",1728299470764,[[569.67,7.8],[569.66,2.53],[569.65,2.01],[569.64,7.67],[569.63,0.7]],[[569.68,13.09],[569.69,4.47],[569.7,1.81],[569.71,3.1],[569.72,1.35]]]
["binance-futures","BNBUSDT",1728299511240,[[569.73,9.19],[569.72,11.51],[569.71,7.95],[569.7,38.96],[569.69,10.38]],[[569.74,2.17],[569.75,1.37],[569.76,0.86],[569.77,0.02],[569.81,1.99]]]
["binance-futures","BNBUSDT",1728299550830,[[569.91,3.1],[569.9,5.21],[569.89,2.5],[569.88,9.83],[569.87,2.72]],[[569.92,1.52],[569.93,0.7],[569.94,0.7],[569.95,4.36],[569.96,7.34]]]
["binance-futures","BNBUSDT",1728299574344,[[569.59,34.0],[569.58,22.87],[569.57,8.37],[569.56,6.36],[569.55,7.9]],[[569.6,0.97],[569.62,1.13],[569.63,0.01],[569.64,5.22],[569.65,6.9]]]
["binance-futures","BNBUSDT",1728299601906,[[570.04,11.24],[570.03,5.2],[570.02,3.76],[570.01,5.53],[570.0,5.83]],[[570.05,17.83],[570.06,5.17],[570.07,0.91],[570.08,6.54],[570.09,3.84]]]
["binance-futures","BNBUSDT",1728299659370,[[570.16,53.08],[570.15,28.1],[570.14,20.5],[570.13,15.09],[570.12,30.36]],[[570.17,0.08],[570.19,1.03],[570.2,0.01],[570.21,3.55],[570.22,2.04]]]
["binance-futures","BNBUSDT",1728299698043,[[570.24,1.01],[570.23,0.33],[570.21,0.03],[570.19,0.93],[570.17,4.45]],[[570.25,21.9],[570.26,1.28],[570.27,10.53],[570.28,6.92],[570.29,9.17]]]
["binance-futures","BNBUSDT",1728299743460,[[570.04,24.94],[570.03,7.98],[570.02,17.75],[570.01,13.41],[570.0,20.88]],[[570.05,4.64],[570.06,0.7],[570.07,0.7],[570.08,0.7],[570.09,1.57]]]
["binance-futures","BNBUSDT",1728299781054,[[570.3,28.7],[570.29,12.23],[570.28,8.75],[570.27,2.49],[570.26,5.01]],[[570.31,22.58],[570.32,1.26],[570.33,0.61],[570.34,0.04],[570.36,0.01]]]
["binance-futures","BNBUSDT",1728299799331,[[570.07,1.82],[570.06,2.51],[570.05,0.7],[570.04,4.07],[570.03,6.05]],[[570.08,12.31],[570.1,1.6],[570.11,0.1],[570.12,0.01],[570.13,0.52]]]
["binance-futures","BNBUSDT",1728299842618,[[569.68,6.91],[569.67,0.71],[569.66,2.61],[569.65,1.98],[569.64,7.49]],[[569.69,9.34],[569.7,3.06],[569.71,6.96],[569.72,6.91],[569.73,8.12]]]
["binance-futures","BNBUSDT",1728299854371,[[570.08,37.41],[570.07,12.04],[570.06,18.71],[570.05,11.42],[570.04,18.34]],[[570.09,5.61],[570.1,0.21],[570.11,1.57],[570.12,2.61],[570.13,0.94]]]
["binance-futures","BNBUSDT",1728299895318,[[569.87,11.19],[569.86,19.2],[569.85,11.94],[569.84,10.73],[569.83,0.7]],[[569.88,1.4],[569.9,2.53],[569.91,2.71],[569.92,0.03],[569.94,4.33]]]
["binance-futures","BNBUSDT",1728299941495,[[570.13,0.9],[570.12,0.01],[570.11,0.7],[570.1,18.74],[570.09,9.5]],[[570.14,17.06],[570.15,0.92],[570.16,2.77],[570.17,3.41],[570.18,5.89]]]
["binance-futures","BNBUSDT",1728299998021,[[570.4,9.41],[570.39,8.84],[570.38,10.66],[570.37,0.7],[570.36,9.91]],[[570.41,18.9],[570.42,4.88],[570.43,0.7],[570.44,11.48],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728300040336,[[570.22,10.16],[570.2,5.54],[570.17,6.57],[570.16,29.97],[570.15,19.23]],[[570.23,23.18],[570.24,16.15],[570.25,5.82],[570.26,3.33],[570.27,24.54]]]
["binance-futures","BNBUSDT",1728300064973,[[570.15,45.58],[570.14,29.66],[570.13,15.22],[570.12,24.7],[570.11,16.32]],[[570.16,0.01],[570.17,5.25],[570.18,0.01],[570.2,3.78],[570.21,4.17]]]
["binance-futures","BNBUSDT",1728300096250,[[570.4,49.54],[570.39,20.27],[570.38,18.46],[570.37,5.05],[570.36,18.69]],[[570.41,0.8],[570.44,5.23],[570.46,3.19],[570.47,7.32],[570.57,26.23]]]
["binance-futures","BNBUSDT",1728300147723,[[570.12,13.19],[570.11,0.92],[570.1,3.01],[570.09,0.73],[570.08,3.02]],[[570.13,28.57],[570.14,14.04],[570.15,8.63],[570.16,12.81],[570.17,11.45]]]
["binance-futures","BNBUSDT",1728300195173,[[570.25,11.52],[570.24,7.07],[570.23,11.0],[570.22,16.91],[570.21,17.89]],[[570.26,12.33],[570.27,4.42],[570.28,1.64],[570.29,0.7],[570.3,2.71]]]
["binance-futures","BNBUSDT",1728300264058,[[570.24,0.08],[570.23,0.36],[570.21,5.6],[570.2,3.44],[570.18,12.35]],[[570.25,21.19],[570.26,12.19],[570.27,19.43],[570.28,17.12],[570.29,4.68]]]
["binance-futures","BNBUSDT",1728300276004,[[570.47,9.02],[570.46,18.27],[570.45,27.09],[570.44,31.23],[570.43,11.55]],[[570.48,0.03],[570.5,3.66],[570.51,0.03],[570.53,0.02],[570.54,0.02]]]
["binance-futures","BNBUSDT",1728300326122,[[570.16,0.17],[570.15,0.02],[570.12,0.01],[570.11,3.05]],[[570.17,18.0],[570.18,15.16],[570.19,8.93],[570.2,13.63],[570.21,17.42]]]
["binance-futures","BNBUSDT",1728300381638,[[570.45,10.58],[570.44,7.7],[570.43,8.07],[570.42,12.0],[570.41,3.66]],[[570.46,4.91],[570.47,0.73],[570.48,4.21],[570.49,0.07],[570.5,5.16]]]
["binance-futures","BNBUSDT",1728300439597,[[570.32,3.9],[570.31,0.73],[570.3,7.17],[570.29,4.7],[570.27,6.66]],[[570.33,21.43],[570.34,10.68],[570.35,1.26],[570.36,19.61],[570.37,11.69]]]
["binance-futures","BNBUSDT",1728300449177,[[570.36,30.23],[570.35,18.0],[570.34,13.17],[570.33,17.43],[570.32,14.2]],[[570.37,3.79],[570.38,1.88],[570.39,3.85],[570.4,4.56],[570.42,4.56]]]
["binance-futures","BNBUSDT",1728300505477,[[570.3,0.54],[570.29,0.15],[570.27,6.12],[570.26,3.58],[570.25,0.74]],[[570.31,46.55],[570.32,16.98],[570.33,6.83],[570.34,13.76],[570.35,13.62]]]
["binance-futures","BNBUSDT",1728300582792,[[569.64,31.02],[569.63,10.99],[569.62,14.68],[569.61,7.62],[569.6,1.0]],[[569.65,6.83],[569.66,2.84],[569.67,0.7],[569.68,5.12],[569.69,2.21]]]
["binance-futures","BNBUSDT",1728300617517,[[569.45,13.51],[569.44,2.19],[569.43,11.31],[569.42,0.88],[569.41,1.88]],[[569.46,10.86],[569.47,8.48],[569.48,2.98],[569.49,19.04],[569.5,17.11]]]
["binance-futures","BNBUSDT",1728300667725,[[569.44,17.22],[569.43,1.85],[569.42,3.12],[569.41,0.6],[569.4,11.91]],[[569.45,7.58],[569.46,6.09],[569.47,7.15],[569.48,3.83],[569.49,8.92]]]
["binance-futures","BNBUSDT",1728300699609,[[569.85,0.22],[569.84,0.01],[569.82,1.88],[569.78,4.92],[569.75,2.43]],[[569.86,45.37],[569.87,20.67],[569.88,4.18],[569.89,9.28],[569.9,9.96]]]
["binance-futures","BNBUSDT",1728300734052,[[569.96,29.8],[569.95,4.73],[569.94,9.21],[569.93,15.66],[569.92,11.7]],[[569.97,1.37],[569.98,3.78],[569.99,0.7],[570.0,6.33],[570.01,6.16]]]
["binance-futures","BNBUSDT",1728300772150,[[569.89,20.68],[569.88,7.57],[569.87,7.07],[569.85,9.03],[569.84,10.11]],[[569.9,1.2],[569.92,7.86],[569.93,7.94],[569.94,11.23],[569.97,4.92]]]
["binance-futures","BNBUSDT",1728300850164,[[569.76,25.4],[569.75,8.66],[569.74,4.61],[569.73,16.22],[569.72,18.35]],[[569.77,7.76],[569.78,10.08],[569.79,0.7],[569.8,0.06],[569.81,2.63]]]
["binance-futures","BNBUSDT",1728300860588,[[569.59,8.03],[569.58,0.07],[569.56,3.57],[569.55,1.75],[569.54,2.45]],[[569.6,18.73],[569.61,5.62],[569.62,2.84],[569.63,29.99],[569.64,12.34]]]
["binance-futures","BNBUSDT",1728300905466,[[569.71,14.5],[569.7,6.67],[569.69,11.61],[569.68,5.25],[569.67,15.71]],[[569.72,1.94],[569.73,0.05],[569.74,0.72],[569.75,0.78],[569.76,3.23]]]
["binance-futures","BNBUSDT",1728300975848,[[569.89,3.24],[569.87,0.71],[569.86,3.18],[569.85,3.26],[569.84,7.21]],[[569.9,21.98],[569.91,0.7],[569.92,3.54],[569.93,2.41],[569.94,7.62]]]
["binance-futures","BNBUSDT",1728301038242,[[570.09,23.39],[570.08,14.69],[570.07,12.71],[570.06,8.04],[570.05,12.53]],[[570.1,4.42],[570.11,1.33],[570.12,2.67],[570.13,11.65],[570.14,3.63]]]
["binance-futures","BNBUSDT",1728301055736,[[570.26,13.34],[570.25,6.06],[570.24,10.83],[570.23,3.81],[570.22,15.57]],[[570.27,0.16],[570.31,0.7],[570.32,2.65],[570.33,9.27],[570.34,11.0]]]
["binance-futures","BNBUSDT",1728301101438,[[570.5,33.56],[570.49,31.84],[570.48,12.73],[570.47,14.82],[570.46,17.86]],[[570.51,0.15],[570.52,0.69],[570.53,10.09],[570.54,0.03],[570.55,2.74]]]
["binance-futures","BNBUSDT",1728301170463,[[570.23,22.92],[570.22,20.18],[570.21,10.2],[570.2,3.7],[570.19,1.39]],[[570.24,5.2],[570.25,0.71],[570.26,3.49],[570.27,4.13],[570.28,4.84]]]
["binance-futures","BNBUSDT",1728301208332,[[570.37,7.13],[570.36,2.8],[570.35,0.71],[570.34,2.79],[570.33,9.31]],[[570.38,12.77],[570.39,11.22],[570.4,11.47],[570.41,10.13],[570.42,21.83]]]
["binance-futures","BNBUSDT",1728301268716,[[570.05,5.15],[570.04,0.14],[570.03,0.41],[570.02,2.89],[570.01,0.87]],[[570.06,36.7],[570.07,9.99],[570.08,4.43],[570.09,34.46],[570.1,13.86]]]
["binance-futures","BNBUSDT",1728301299859,[[570.24,22.4],[570.23,5.62],[570.22,6.0],[570.21,32.2],[570.2,19.93]],[[570.25,10.89],[570.26,3.5],[570.27,10.74],[570.28,26.44],[570.29,6.95]]]
["binance-futures","BNBUSDT",1728301339354,[[570.15,16.65],[570.14,8.56],[570.13,0.71],[570.12,9.94],[570.11,11.46]],[[570.16,1.61],[570.17,0.01],[570.18,7.07],[570.19,6.26],[570.2,10.09]]]
["binance-futures","BNBUSDT",1728301402965,[[570.44,28.2],[570.43,0.7],[570.42,10.09],[570.41,25.7],[570.4,5.8]],[[570.45,2.3],[570.46,0.01],[570.47,1.33],[570.48,0.02],[570.49,5.26]]]
["binance-futures","BNBUSDT",1728301460894,[[570.56,23.15],[570.55,1.99],[570.54,24.18],[570.53,16.64],[570.52,18.03]],[[570.57,1.01],[570.58,0.05],[570.59,0.81],[570.6,2.07],[570.61,2.94]]]
["binance-futures","BNBUSDT",1728301478254,[[570.44,22.72],[570.43,3.49],[570.42,5.81],[570.41,6.35],[570.4,7.82]],[[570.45,3.89],[570.47,4.58],[570.48,0.7],[570.49,0.7],[570.5,5.67]]]
["binance-futures","BNBUSDT",1728301544291,[[570.16,40.82],[570.15,11.18],[570.14,22.3],[570.13,15.61],[570.12,23.43]],[[570.17,3.72],[570.18,0.03],[570.19,0.01],[570.2,2.92],[570.21,11.14]]]
["binance-futures","BNBUSDT",1728301627291,[[570.01,18.38],[570.0,21.38],[569.99,0.72],[569.98,4.56],[569.97,8.34]],[[570.02,2.77],[570.03,5.81],[570.04,5.8],[570.05,1.24],[570.06,12.92]]]
["binance-futures","BNBUSDT",1728301677985,[[570.15,20.36],[570.14,4.95],[570.13,2.63],[570.12,7.49],[570.11,0.73]],[[570.16,4.12],[570.19,3.99],[570.2,20.92],[570.21,12.51],[570.25,5.46]]]
["binance-futures","BNBUSDT",1728301699107,[[570.19,23.49],[570.18,3.77],[570.17,2.31],[570.16,2.16],[570.15,7.96]],[[570.2,14.08],[570.22,0.73],[570.23,0.7],[570.24,5.68],[570.35,16.09]]]
["binance-futures","BNBUSDT",1728301764172,[[570.1,10.71],[570.09,0.71],[570.08,4.89],[570.07,1.33],[570.06,11.96]],[[570.11,7.98],[570.12,15.33],[570.13,3.96],[570.14,11.46],[570.15,23.33]]]
["binance-futures","BNBUSDT",1728301825388,[[570.1,18.18],[570.09,2.49],[570.08,3.81],[570.07,0.7],[570.06,5.69]],[[570.11,15.89],[570.12,4.79],[570.13,2.55],[570.14,3.76],[570.15,17.01]]]
["binance-futures","BNBUSDT",1728301865090,[[570.04,7.48],[570.02,2.98],[570.01,5.62],[570.0,13.51],[569.91,4.66]],[[570.05,25.17],[570.06,9.64],[570.07,4.08],[570.08,30.79],[570.09,10.91]]]
["binance-futures","BNBUSDT",1728301958557,[[570.27,36.77],[570.26,16.8],[570.25,20.61],[570.24,25.54],[570.23,15.68]],[[570.28,13.26],[570.29,0.7],[570.3,3.91],[570.31,1.1],[570.32,3.91]]]
["binance-futures","BNBUSDT",1728301973285,[[570.27,23.65],[570.26,3.91],[570.25,1.98],[570.24,12.08],[570.23,9.0]],[[570.28,6.28],[570.31,1.1],[570.32,3.91],[570.33,5.73],[570.37,13.96]]]
["binance-futures","BNBUSDT",1728302041189,[[570.19,4.19],[570.18,11.22],[570.17,7.58],[570.16,14.9],[570.15,0.7]],[[570.2,20.13],[570.21,4.65],[570.22,13.23],[570.24,4.03],[570.25,4.27]]]
["binance-futures","BNBUSDT",1728302112575,[[570.06,19.11],[570.05,6.96],[570.04,8.83],[570.03,22.33],[570.02,15.62]],[[570.07,9.31],[570.08,4.5],[570.09,3.01],[570.1,3.63],[570.11,10.04]]]
["binance-futures","BNBUSDT",1728302173110,[[570.08,14.52],[570.07,0.7],[570.06,5.58],[570.05,1.14],[570.04,3.61]],[[570.09,14.45],[570.1,3.74],[570.11,3.49],[570.12,12.57],[570.13,7.9]]]
["binance-futures","BNBUSDT",1728302245554,[[571.15,2.05],[571.14,0.29],[571.12,7.46],[571.11,4.82],[571.1,4.74]],[[571.16,15.16],[571.17,0.29],[571.18,7.19],[571.19,1.82],[571.21,0.7]]]
["binance-futures","BNBUSDT",1728302251938,[[571.18,10.14],[571.17,0.7],[571.16,2.61],[571.15,0.92],[571.14,4.61]],[[571.19,38.09],[571.2,18.5],[571.22,0.31],[571.23,0.7],[571.25,1.98]]]
["binance-futures","BNBUSDT",1728302298295,[[571.33,10.9],[571.32,11.13],[571.31,6.36],[571.3,8.49],[571.29,4.89]],[[571.34,2.1],[571.36,3.61],[571.37,0.01],[571.38,2.99],[571.39,1.94]]]
["binance-futures","BNBUSDT",1728302332019,[[571.68,7.04],[571.67,1.41],[571.66,4.49],[571.65,13.49],[571.64,41.11]],[[571.69,11.18],[571.7,6.04],[571.71,9.28],[571.72,6.55],[571.73,5.42]]]
["binance-futures","BNBUSDT",1728302377161,[[571.73,6.02],[571.72,4.01],[571.71,6.5],[571.7,2.72],[571.69,10.79]],[[571.74,19.41],[571.76,2.62],[571.78,3.13],[571.79,1.13],[571.83,0.01]]]
["binance-futures","BNBUSDT",1728302405283,[[571.68,12.26],[571.67,5.57],[571.66,2.72],[571.65,9.41],[571.64,5.71]],[[571.69,26.02],[571.7,2.6],[571.71,0.7],[571.72,1.82],[571.73,1.82]]]
["binance-futures","BNBUSDT",1728302424313,[[571.37,0.37],[571.36,2.71],[571.35,2.97],[571.34,4.21],[571.32,11.93]],[[571.38,15.89],[571.39,8.0],[571.4,19.45],[571.41,72.93],[571.44,0.02]]]
["binance-futures","BNBUSDT",1728302450619,[[571.26,0.01],[571.24,3.6],[571.22,0.01],[571.21,6.15],[571.18,4.27]],[[571.34,1.05],[571.35,1.67],[571.41,0.02],[571.42,4.31],[571.43,6.66]]]
["binance-futures","BNBUSDT",1728302514260,[[570.73,4.25],[570.72,4.63],[570.71,1.4],[570.68,6.44],[570.66,5.04]],[[570.74,44.1],[570.75,10.4],[570.76,18.83],[570.77,1.52],[570.78,7.98]]]
["binance-futures","BNBUSDT",1728302522785,[[570.93,13.98],[570.92,5.47],[570.91,1.99],[570.9,4.35],[570.89,6.78]],[[570.94,1.73],[570.95,0.03],[570.96,3.46],[570.97,0.66],[570.98,4.67]]]
["binance-futures","BNBUSDT",1728302562659,[[570.79,25.07],[570.78,27.42],[570.77,14.49],[570.76,31.79],[570.75,29.21]],[[570.8,2.35],[570.81,2.07],[570.82,3.13],[570.84,10.12],[570.93,2.63]]]
["binance-futures","BNBUSDT",1728302614274,[[570.71,9.45],[570.69,5.26],[570.68,7.73],[570.67,7.93],[570.59,28.49]],[[570.72,17.1],[570.73,0.7],[570.74,3.83],[570.75,5.03],[570.76,3.82]]]
["binance-futures","BNBUSDT",1728302670746,[[570.97,4.62],[570.95,2.73],[570.93,2.37],[570.9,11.3]],[[570.98,44.32],[570.99,13.6],[571.0,13.47],[571.01,0.74],[571.02,5.75]]]
["binance-futures","BNBUSDT",1728302689546,[[570.75,19.94],[570.74,3.37],[570.73,8.68],[570.72,23.51],[570.71,3.8]],[[570.76,5.19],[570.78,7.52],[570.79,2.29],[570.8,3.37],[570.81,22.81]]]
["binance-futures","BNBUSDT",1728302727374,[[570.75,9.32],[570.74,3.24],[570.73,0.82],[570.72,8.87],[570.71,14.23]],[[570.76,18.26],[570.77,0.8],[570.78,2.59],[570.79,2.62],[570.8,5.66]]]
["binance-futures","BNBUSDT",1728302771934,[[570.47,5.98],[570.46,4.89],[570.44,3.37],[570.42,2.67],[570.41,17.23]],[[570.48,25.1],[570.49,14.98],[570.5,14.04],[570.51,14.67],[570.52,13.84]]]
["binance-futures","BNBUSDT",1728302806786,[[570.62,9.78],[570.61,5.48],[570.6,12.83],[570.59,10.36],[570.58,4.09]],[[570.63,11.01],[570.64,3.36],[570.65,0.76],[570.66,8.68],[570.67,0.7]]]
["binance-futures","BNBUSDT",1728302870098,[[571.35,5.89],[571.34,2.53],[571.33,4.04],[571.32,6.58],[571.31,6.83]],[[571.36,17.66],[571.37,2.2],[571.38,0.2],[571.39,1.28],[571.4,4.35]]]
["binance-futures","BNBUSDT",1728302899530,[[571.39,27.1],[571.38,21.24],[571.37,14.98],[571.36,32.12],[571.35,10.46]],[[571.4,5.76],[571.42,0.1],[571.43,3.66],[571.44,4.76],[571.49,16.24]]]
["binance-futures","BNBUSDT",1728302930317,[[571.13,17.12],[571.12,3.46],[571.11,9.12],[571.1,17.96],[571.09,20.28]],[[571.14,4.11],[571.18,3.2],[571.19,6.29],[571.2,14.38],[571.21,12.2]]]
["binance-futures","BNBUSDT",1728302985977,[[571.3,5.35],[571.29,1.84],[571.28,3.9],[571.27,7.03],[571.26,6.51]],[[571.31,26.47],[571.32,3.44],[571.35,11.48],[571.4,2.29],[571.41,10.41]]]
["binance-futures","BNBUSDT",1728303041234,[[571.36,39.13],[571.35,8.67],[571.34,10.09],[571.33,6.4],[571.32,13.59]],[[571.37,4.21],[571.38,2.54],[571.4,6.41],[571.41,4.38],[571.42,6.03]]]
["binance-futures","BNBUSDT",1728303104426,[[570.96,21.61],[570.95,6.68],[570.94,3.35],[570.93,31.05],[570.92,8.56]],[[570.97,3.49],[571.0,3.36],[571.01,0.7],[571.02,3.45],[571.03,1.89]]]
["binance-futures","BNBUSDT",1728303117044,[[570.99,1.66],[570.97,0.05],[570.96,0.88],[570.95,3.3],[570.8,5.71]],[[571.0,32.23],[571.01,5.01],[571.02,7.42],[571.04,3.38],[571.06,3.36]]]
["binance-futures","BNBUSDT",1728303197218,[[571.19,117.47],[571.18,4.25],[571.17,9.95],[571.16,3.96],[571.15,2.41]],[[571.2,19.43],[571.22,0.88],[571.23,6.58],[571.24,5.68],[571.32,8.85]]]
["binance-futures","BNBUSDT",1728303250513,[[571.47,6.27],[571.46,4.44],[571.45,0.7],[571.44,6.52],[571.43,0.71]],[[571.48,23.22],[571.49,2.8],[571.5,5.02],[571.51,2.13],[571.52,5.35]]]
["binance-futures","BNBUSDT",1728303271517,[[571.33,1.41],[571.32,7.71],[571.31,5.17],[571.3,24.08],[571.28,15.55]],[[571.34,15.98],[571.35,14.31],[571.36,12.43],[571.37,12.61],[571.38,23.05]]]
["binance-futures","BNBUSDT",1728303322521,[[571.58,45.38],[571.57,23.72],[571.56,27.11],[571.55,9.62],[571.54,12.19]],[[571.59,1.36],[571.6,0.09],[571.62,3.76],[571.63,0.73],[571.64,4.34]]]
["binance-futures","BNBUSDT",1728303378389,[[571.72,2.96],[571.7,30.07],[571.69,13.48],[571.68,17.0],[571.66,11.38]],[[571.73,20.68],[571.74,3.37],[571.75,5.43],[571.76,3.82],[571.77,0.01]]]
["binance-futures","BNBUSDT",1728303417714,[[571.47,1.07],[571.46,0.71],[571.45,1.7],[571.44,3.05],[571.43,16.84]],[[571.48,11.31],[571.49,0.7],[571.5,9.81],[571.51,7.14],[571.52,11.18]]]
["binance-futures","BNBUSDT",1728303502896,[[571.62,61.67],[571.61,15.46],[571.6,17.38],[571.59,3.96],[571.58,9.24]],[[571.63,0.91],[571.64,3.03],[571.65,1.13],[571.66,3.73],[571.67,3.17]]]
["binance-futures","BNBUSDT",1728303516204,[[571.62,20.91],[571.61,14.04],[571.6,86.89],[571.59,3.09],[571.58,8.41]],[[571.63,1.73],[571.65,1.13],[571.66,8.62],[571.67,3.17],[571.75,15.32]]]
["binance-futures","BNBUSDT",1728303579322,[[571.21,1.97],[571.2,9.46],[571.19,11.28],[571.18,17.44],[571.17,11.2]],[[571.22,14.38],[571.23,0.83],[571.24,7.44],[571.25,0.71],[571.26,3.06]]]
["binance-futures","BNBUSDT",1728303632549,[[571.0,5.38],[570.99,0.03],[570.98,0.03],[570.97,4.75],[570.96,2.86]],[[571.01,16.83],[571.02,6.53],[571.03,3.74],[571.04,6.3],[571.05,27.75]]]
["binance-futures","BNBUSDT",1728303675379,[[571.06,17.37],[571.05,20.14],[571.04,15.98],[571.03,0.87],[571.02,18.81]],[[571.07,6.05],[571.08,1.02],[571.09,3.66],[571.1,8.33],[571.11,14.21]]]
["binance-futures","BNBUSDT",1728303740208,[[571.19,0.92],[571.17,15.02],[571.16,12.72],[571.15,9.68],[571.14,11.63]],[[571.2,15.53],[571.21,4.99],[571.22,9.72],[571.23,12.7],[571.24,7.48]]]
["binance-futures","BNBUSDT",1728303750663,[[571.43,2.44],[571.41,3.84],[571.4,5.78],[571.39,3.18],[571.38,3.02]],[[571.44,18.6],[571.45,7.18],[571.46,6.94],[571.47,31.05],[571.48,23.08]]]
["binance-futures","BNBUSDT",1728303823216,[[571.04,62.73],[571.03,11.86],[571.02,4.38],[571.01,4.57],[571.0,21.3]],[[571.05,2.01],[571.07,2.1],[571.08,65.35],[571.09,1.49],[571.1,2.96]]]
["binance-futures","BNBUSDT",1728303878068,[[571.26,3.55],[571.25,0.5],[571.22,1.31],[571.2,11.2],[571.17,9.37]],[[571.27,26.37],[571.28,25.1],[571.29,15.07],[571.3,25.96],[571.31,11.7]]]
["binance-futures","BNBUSDT",1728303941804,[[571.57,16.58],[571.56,24.32],[571.55,13.0],[571.54,15.09],[571.53,14.21]],[[571.58,14.02],[571.59,0.7],[571.6,9.18],[571.61,14.33],[571.62,12.0]]]
["binance-futures","BNBUSDT",1728303980600,[[571.38,58.39],[571.37,12.37],[571.36,3.65],[571.35,3.54],[571.34,6.38]],[[571.39,7.95],[571.4,0.7],[571.41,4.75],[571.42,9.75],[571.43,5.66]]]
["binance-futures","BNBUSDT",1728304009550,[[571.49,31.31],[571.48,9.99],[571.47,23.74],[571.46,17.98],[571.45,17.89]],[[571.5,22.38],[571.51,0.76],[571.52,3.66],[571.53,4.92],[571.54,3.85]]]
["binance-futures","BNBUSDT",1728304065561,[[571.75,9.8],[571.74,2.49],[571.73,0.7],[571.72,7.18],[571.71,10.8]],[[571.76,19.64],[571.77,3.75],[571.78,7.52],[571.79,1.48],[571.8,7.41]]]
["binance-futures","BNBUSDT",1728304108475,[[571.85,9.46],[571.84,12.45],[571.83,13.44],[571.82,5.66],[571.81,1.98]],[[571.86,11.11],[571.87,24.28],[571.88,30.66],[571.89,5.89],[571.9,4.52]]]
["binance-futures","BNBUSDT",1728304178373,[[572.07,37.45],[572.06,49.68],[572.05,47.55],[572.04,41.4],[572.03,14.27]],[[572.08,0.01],[572.09,1.58],[572.1,0.32],[572.12,6.01],[572.13,1.41]]]
["binance-futures","BNBUSDT",1728304184001,[[572.16,52.1],[572.15,25.05],[572.14,25.8],[572.13,34.61],[572.12,9.86]],[[572.17,3.29],[572.18,1.47],[572.19,0.16],[572.2,2.42],[572.21,0.92]]]
["binance-futures","BNBUSDT",1728304243337,[[572.13,17.46],[572.12,6.94],[572.11,0.7],[572.1,19.65],[572.09,0.91]],[[572.14,15.86],[572.15,0.7],[572.16,6.6],[572.17,0.71],[572.18,4.52]]]
["binance-futures","BNBUSDT",1728304303200,[[572.06,0.46],[572.04,0.48],[572.03,0.01],[572.02,2.02],[572.01,3.38]],[[572.07,19.97],[572.08,34.19],[572.09,43.83],[572.1,29.43],[572.11,17.56]]]
["binance-futures","BNBUSDT",1728304328479,[[572.24,23.5],[572.23,22.7],[572.22,20.48],[572.21,6.74],[572.2,19.66]],[[572.25,9.61],[572.26,1.09],[572.27,3.45],[572.28,8.34],[572.29,7.28]]]
["binance-futures","BNBUSDT",1728304374480,[[572.41,60.51],[572.4,21.29],[572.39,2.07],[572.38,6.97],[572.37,16.19]],[[572.42,0.77],[572.45,3.43],[572.46,36.98],[572.47,103.23],[572.5,6.22]]]
["binance-futures","BNBUSDT",1728304433001,[[572.08,29.65],[572.07,3.01],[572.06,5.12],[572.05,1.43],[572.04,7.89]],[[572.09,3.13],[572.1,4.83],[572.11,8.97],[572.12,0.7],[572.13,7.69]]]
["binance-futures","BNBUSDT",1728304506666,[[571.66,9.33],[571.65,9.97],[571.64,0.72],[571.63,0.04],[571.62,8.47]],[[571.67,18.09],[571.68,27.43],[571.69,32.08],[571.7,23.76],[571.71,10.31]]]
["binance-futures","BNBUSDT",1728304535584,[[571.58,17.0],[571.57,0.7],[571.56,8.07],[571.55,7.95],[571.52,11.74]],[[571.59,7.06],[571.6,15.96],[571.61,8.04],[571.62,10.19],[571.63,0.7]]]
["binance-futures","BNBUSDT",1728304565866,[[571.31,35.02],[571.3,23.34],[571.29,12.29],[571.28,8.99],[571.27,1.31]],[[571.32,11.06],[571.33,0.03],[571.34,3.55],[571.35,4.85],[571.36,12.26]]]
["binance-futures","BNBUSDT",1728304596175,[[571.34,9.57],[571.33,3.71],[571.32,9.86],[571.31,1.28],[571.3,5.75]],[[571.35,10.99],[571.36,4.06],[571.37,0.89],[571.38,5.23],[571.39,0.7]]]
["binance-futures","BNBUSDT",1728304655281,[[571.44,7.57],[571.39,2.16],[571.38,9.88],[571.37,8.88],[571.35,15.39]],[[571.45,30.43],[571.46,20.08],[571.47,18.35],[571.48,18.8],[571.49,16.92]]]
["binance-futures","BNBUSDT",1728304711489,[[571.0,21.51],[570.99,0.32],[570.98,0.75],[570.97,3.22],[570.96,10.18]],[[571.01,32.39],[571.02,23.66],[571.03,15.59],[571.04,16.9],[571.05,12.62]]]
["binance-futures","BNBUSDT",1728304771686,[[571.53,4.12],[571.52,4.86],[571.51,1.47],[571.5,10.78],[571.49,1.32]],[[571.54,16.54],[571.55,3.41],[571.56,3.57],[571.57,2.89],[571.58,10.65]]]
["binance-futures","BNBUSDT",1728304782611,[[571.58,8.86],[571.57,0.77],[571.56,8.24],[571.55,2.49],[571.54,14.94]],[[571.59,4.43],[571.6,0.95],[571.61,0.7],[571.62,3.44],[571.63,2.97]]]
["binance-futures","BNBUSDT",1728304848661,[[571.7,2.5],[571.69,1.19],[571.68,6.93],[571.67,5.84],[571.63,2.73]],[[571.71,23.16],[571.72,18.48],[571.73,7.87],[571.74,19.97],[571.75,14.8]]]
["binance-futures","BNBUSDT",1728304910022,[[571.4,1.12],[571.37,5.47],[571.36,2.25],[571.35,6.81],[571.34,1.0]],[[571.41,19.49],[571.42,4.5],[571.43,6.79],[571.44,29.76],[571.45,8.35]]]
["binance-futures","BNBUSDT",1728304982065,[[571.45,8.82],[571.43,0.49],[571.42,1.18],[571.41,3.41],[571.4,1.18]],[[571.46,46.9],[571.47,17.92],[571.48,9.77],[571.49,17.07],[571.5,27.52]]]
["binance-futures","BNBUSDT",1728305028118,[[571.31,2.33],[571.3,3.48],[571.29,11.11],[571.28,3.47],[571.27,0.03]],[[571.32,15.48],[571.33,21.57],[571.34,13.56],[571.35,48.4],[571.36,42.54]]]
["binance-futures","BNBUSDT",1728305068440,[[571.09,0.96],[571.04,3.14],[571.03,1.8],[571.02,4.89],[570.94,6.6]],[[571.1,14.54],[571.11,9.31],[571.12,5.58],[571.13,31.78],[571.14,38.91]]]
["binance-futures","BNBUSDT",1728305145855,[[571.13,2.06],[571.12,0.8],[571.1,2.83],[571.09,0.74],[571.07,2.51]],[[571.14,17.14],[571.15,9.13],[571.16,16.2],[571.17,11.54],[571.18,14.58]]]
["binance-futures","BNBUSDT",1728305191164,[[571.51,1.77],[571.5,2.97],[571.49,2.49],[571.48,2.99],[571.47,6.34]],[[571.52,17.93],[571.53,0.74],[571.54,6.8],[571.55,2.01],[571.56,7.2]]]
["binance-futures","BNBUSDT",1728305254419,[[571.74,29.1],[571.73,10.72],[571.72,8.43],[571.71,18.7],[571.7,10.14]],[[571.75,3.83],[571.76,3.67],[571.77,1.02],[571.78,3.76],[571.79,1.47]]]
["binance-futures","BNBUSDT",1728305302765,[[571.89,31.28],[571.88,12.65],[571.87,6.91],[571.86,11.52],[571.85,10.71]],[[571.9,7.39],[571.91,0.71],[571.92,19.51],[571.98,15.04],[571.99,2.52]]]
["binance-futures","BNBUSDT",1728305329454,[[571.77,12.92],[571.76,7.12],[571.75,1.7],[571.74,3.67],[571.73,0.7]],[[571.78,11.11],[571.79,3.06],[571.8,5.88],[571.81,9.56],[571.82,11.15]]]
["binance-futures","BNBUSDT",1728305383684,[[571.97,33.35],[571.96,6.92],[571.95,15.0],[571.94,15.3],[571.93,10.51]],[[571.98,2.22],[571.99,7.71],[572.0,8.23],[572.01,13.07],[572.28,13.89]]]
["binance-futures","BNBUSDT",1728305405262,[[572.08,5.76],[572.06,9.51],[572.05,4.53],[572.04,12.37],[572.03,0.74]],[[572.09,23.25],[572.1,3.6],[572.11,0.75],[572.12,1.27],[572.13,2.9]]]
["binance-futures","BNBUSDT",1728305459163,[[571.88,43.09],[571.87,18.41],[571.86,19.95],[571.85,11.22],[571.84,16.19]],[[571.89,1.28],[571.9,0.7],[571.91,0.87],[571.92,2.91],[571.93,4.75]]]
["binance-futures","BNBUSDT",1728305526159,[[571.56,8.27],[571.53,5.76],[571.52,3.53],[571.48,26.25]],[[571.57,15.43],[571.58,4.96],[571.59,1.41],[571.6,4.8],[571.61,0.7]]]
["binance-futures","BNBUSDT",1728305585771,[[571.06,12.38],[571.05,0.09],[571.04,0.43],[571.03,0.04]],[[571.07,19.64],[571.08,12.94],[571.09,7.89],[571.1,3.52],[571.11,8.12]]]
["binance-futures","BNBUSDT",1728305643523,[[570.92,5.12],[570.91,0.02],[570.9,0.46],[570.89,0.11],[570.85,3.15]],[[570.93,32.01],[570.94,24.08],[570.95,27.05],[570.96,20.07],[570.97,14.12]]]
["binance-futures","BNBUSDT",1728305669683,[[570.86,6.05],[570.85,7.16],[570.84,6.58],[570.83,6.64],[570.82,10.57]],[[570.87,18.85],[570.88,19.8],[570.89,13.25],[570.9,17.21],[570.91,16.62]]]
["binance-futures","BNBUSDT",1728305708464,[[570.68,10.42],[570.67,0.71],[570.66,0.81],[570.65,5.43],[570.64,9.11]],[[570.69,33.11],[570.7,13.8],[570.71,5.84],[570.72,9.98],[570.73,11.85]]]
["binance-futures","BNBUSDT",1728305762561,[[570.76,26.15],[570.75,19.41],[570.74,15.23],[570.73,1.49],[570.72,10.44]],[[570.77,0.8],[570.78,0.6],[570.79,12.68],[570.8,2.36],[570.81,4.43]]]
["binance-futures","BNBUSDT",1728305808327,[[570.53,12.41],[570.52,3.58],[570.51,13.84],[570.5,7.85],[570.49,16.07]],[[570.54,13.43],[570.55,1.13],[570.56,7.04],[570.57,6.91],[570.58,4.23]]]
["binance-futures","BNBUSDT",1728305864533,[[570.75,17.4],[570.74,15.17],[570.73,15.36],[570.72,19.26],[570.71,1.83]],[[570.76,9.73],[570.77,1.12],[570.78,3.11],[570.79,2.64],[570.8,12.3]]]
["binance-futures","BNBUSDT",1728305906068,[[570.71,0.92],[570.7,0.01],[570.69,3.37],[570.68,0.71],[570.67,6.33]],[[570.72,24.38],[570.73,0.7],[570.74,5.85],[570.75,6.24],[570.76,9.61]]]
["binance-futures","BNBUSDT",1728305932515,[[570.59,13.44],[570.58,8.6],[570.57,16.03],[570.56,31.02],[570.55,5.87]],[[570.6,3.65],[570.61,0.7],[570.63,5.81],[570.64,3.23],[570.65,2.81]]]
["binance-futures","BNBUSDT",1728305989498,[[570.8,30.74],[570.79,9.86],[570.78,20.79],[570.77,16.88],[570.76,16.11]],[[570.81,1.96],[570.82,2.97],[570.83,1.24],[570.84,3.16],[570.85,0.71]]]
["binance-futures","BNBUSDT",1728306043976,[[570.46,19.75],[570.45,11.93],[570.44,4.83],[570.43,9.02],[570.42,15.05]],[[570.47,15.64],[570.48,6.78],[570.49,4.56],[570.5,8.35],[570.51,10.56]]]
["binance-futures","BNBUSDT",1728306050443,[[570.61,25.42],[570.6,18.67],[570.59,10.93],[570.58,17.19],[570.57,22.74]],[[570.62,0.26],[570.63,0.71],[570.64,4.8],[570.65,0.71],[570.66,6.66]]]
["binance-futures","BNBUSDT",1728306102770,[[571.02,24.83],[571.01,19.47],[571.0,28.78],[570.99,8.02],[570.98,21.87]],[[571.03,4.67],[571.04,0.03],[571.05,3.24],[571.06,0.04],[571.08,9.06]]]
["binance-futures","BNBUSDT",1728306180368,[[571.23,8.75],[571.22,4.21],[571.21,1.4],[571.2,4.97],[571.19,5.5]],[[571.24,19.59],[571.25,3.83],[571.26,9.55],[571.27,1.22],[571.28,4.5]]]
["binance-futures","BNBUSDT",1728306213459,[[570.93,7.03],[570.92,10.6],[570.91,6.97],[570.9,7.83],[570.89,15.43]],[[570.94,10.79],[570.95,2.73],[570.97,1.81],[570.98,9.89],[570.99,2.69]]]
["binance-futures","BNBUSDT",1728306273667,[[571.26,28.51],[571.25,6.47],[571.24,12.88],[571.23,2.76],[571.22,4.54]],[[571.27,2.69],[571.28,0.81],[571.29,3.98],[571.3,2.06],[571.31,8.95]]]
["binance-futures","BNBUSDT",1728306279489,[[571.32,27.38],[571.31,0.7],[571.3,4.97],[571.29,8.22],[571.28,7.01]],[[571.33,0.27],[571.34,0.3],[571.35,0.01],[571.36,1.96],[571.37,3.56]]]
["binance-futures","BNBUSDT",1728306345544,[[571.55,3.3],[571.54,0.04],[571.53,2.7],[571.52,5.03],[571.51,0.55]],[[571.56,38.83],[571.57,16.64],[571.58,15.08],[571.59,21.75],[571.6,15.74]]]
["binance-futures","BNBUSDT",1728306398920,[[571.61,8.46],[571.6,3.41],[571.59,4.02],[571.58,4.43],[571.57,5.02]],[[571.62,9.98],[571.64,0.04],[571.65,5.1],[571.66,6.3],[571.67,0.62]]]
["binance-futures","BNBUSDT",1728306479730,[[571.99,13.26],[571.98,10.76],[571.97,9.29],[571.96,13.44],[571.95,16.13]],[[572.0,10.43],[572.01,1.09],[572.02,3.33],[572.03,5.42],[572.04,1.89]]]
["binance-futures","BNBUSDT",1728306490120,[[571.99,1.73],[571.98,0.01],[571.97,0.7],[571.96,2.91],[571.95,9.39]],[[572.0,9.18],[572.01,17.36],[572.02,12.62],[572.03,7.92],[572.04,10.64]]]
["binance-futures","BNBUSDT",1728306554229,[[571.91,1.23],[571.9,0.7],[571.89,2.96],[571.88,3.55],[571.87,2.05]],[[571.92,16.25],[571.93,1.42],[571.94,1.96],[571.95,9.65],[571.96,8.95]]]
["binance-futures","BNBUSDT",1728306607162,[[571.71,12.9],[571.7,15.66],[571.69,8.97],[571.68,10.89],[571.67,0.76]],[[571.72,20.31],[571.73,3.17],[571.74,3.62],[571.75,7.63],[571.76,7.62]]]
["binance-futures","BNBUSDT",1728306673781,[[571.81,8.44],[571.8,8.2],[571.79,5.01],[571.78,5.16],[571.77,5.26]],[[571.82,16.85],[571.83,10.06],[571.84,10.3],[571.85,7.66],[571.86,12.58]]]
["binance-futures","BNBUSDT",1728306718056,[[571.51,6.88],[571.5,3.2],[571.49,0.71],[571.48,6.61],[571.47,21.37]],[[571.52,27.96],[571.53,5.27],[571.54,10.98],[571.55,5.09],[571.56,17.84]]]
["binance-futures","BNBUSDT",1728306755656,[[571.58,17.35],[571.57,10.51],[571.56,21.02],[571.55,16.42],[571.54,13.6]],[[571.59,2.62],[571.6,0.01],[571.61,1.95],[571.62,5.78],[571.63,5.87]]]
["binance-futures","BNBUSDT",1728306841404,[[571.46,18.35],[571.45,1.14],[571.44,7.43],[571.43,12.05],[571.42,15.74]],[[571.47,8.39],[571.48,1.75],[571.49,0.72],[571.5,5.28],[571.51,5.27]]]
["binance-futures","BNBUSDT",1728306883687,[[571.76,5.51],[571.75,8.7],[571.74,10.58],[571.73,4.91],[571.72,9.61]],[[571.77,15.46],[571.78,3.38],[571.79,4.81],[571.8,3.41],[571.81,0.72]]]
["binance-futures","BNBUSDT",1728306947716,[[571.61,0.72],[571.57,3.36],[571.56,3.81],[571.55,2.66],[571.43,8.19]],[[571.62,12.95],[571.63,7.43],[571.64,8.83],[571.65,9.49],[571.66,7.38]]]
["binance-futures","BNBUSDT",1728307000896,[[571.63,11.57],[571.59,7.63],[571.56,4.19],[571.55,15.6],[571.54,3.13]],[[571.64,9.87],[571.65,15.42],[571.66,11.83],[571.67,10.38],[571.68,14.27]]]
["binance-futures","BNBUSDT",1728307023021,[[571.63,3.26],[571.61,2.1],[571.6,3.97],[571.59,12.63],[571.56,3.52]],[[571.64,20.04],[571.65,0.71],[571.66,6.82],[571.67,14.87],[571.68,10.54]]]
["binance-futures","BNBUSDT",1728307083146,[[571.85,22.71],[571.84,28.79],[571.83,13.54],[571.82,8.61],[571.81,13.09]],[[571.86,7.16],[571.87,0.71],[571.88,2.95],[571.89,8.07],[571.9,7.18]]]
["binance-futures","BNBUSDT",1728307144622,[[572.39,5.98],[572.38,7.06],[572.37,12.88],[572.36,10.91],[572.35,0.7]],[[572.4,11.32],[572.41,9.05],[572.42,6.5],[572.43,31.71],[572.44,103.54]]]
["binance-futures","BNBUSDT",1728307145528,[[572.39,17.19],[572.38,3.66],[572.37,5.13],[572.36,5.35],[572.35,0.71]],[[572.4,8.39],[572.41,5.12],[572.42,5.34],[572.43,9.67],[572.44,103.7]]]
["binance-futures","BNBUSDT",1728307192536,[[572.35,5.05],[572.34,2.95],[572.33,8.15],[572.32,12.15],[572.3,6.47]],[[572.36,46.68],[572.37,20.44],[572.38,4.84],[572.39,12.22],[572.4,22.57]]]
["binance-futures","BNBUSDT",1728307236261,[[572.77,15.73],[572.76,20.92],[572.75,21.97],[572.74,18.47],[572.73,9.49]],[[572.78,11.73],[572.79,0.19],[572.8,1.6],[572.81,1.22],[572.82,3.71]]]
["binance-futures","BNBUSDT",1728307280434,[[572.88,32.7],[572.87,0.73],[572.86,0.71],[572.85,6.95],[572.84,0.74]],[[572.89,15.99],[572.9,12.35],[572.91,15.67],[572.92,5.89],[572.93,1.31]]]
["binance-futures","BNBUSDT",1728307308029,[[572.86,29.99],[572.85,12.34],[572.84,15.96],[572.83,12.96],[572.82,24.26]],[[572.87,3.86],[572.88,19.52],[572.89,214.84],[572.9,3.52],[572.91,7.26]]]
["binance-futures","BNBUSDT",1728307338752,[[573.01,1.14],[573.0,11.22],[572.99,0.7],[572.98,9.42],[572.97,8.19]],[[573.02,13.87],[573.03,10.19],[573.04,3.47],[573.05,3.25],[573.06,7.98]]]
["binance-futures","BNBUSDT",1728307388425,[[572.99,2.22],[572.98,3.91],[572.96,6.11],[572.95,14.74],[572.94,11.85]],[[573.0,36.95],[573.01,20.99],[573.02,22.85],[573.03,8.15],[573.04,7.62]]]
["binance-futures","BNBUSDT",1728307438510,[[573.17,24.39],[573.16,0.7],[573.15,10.02],[573.14,17.46],[573.13,6.17]],[[573.18,17.36],[573.19,4.93],[573.2,29.04],[573.21,2.7],[573.22,4.5]]]
["binance-futures","BNBUSDT",1728307489136,[[573.34,35.93],[573.33,18.59],[573.32,11.22],[573.31,21.39],[573.3,22.23]],[[573.35,0.94],[573.36,3.73],[573.37,3.88],[573.38,13.78],[573.39,11.47]]]
["binance-futures","BNBUSDT",1728307498554,[[573.29,15.51],[573.28,0.04],[573.27,0.03],[573.26,0.7],[573.25,1.18]],[[573.3,51.36],[573.31,14.47],[573.32,19.63],[573.33,20.22],[573.34,18.76]]]
["binance-futures","BNBUSDT",1728307558853,[[573.42,29.91],[573.41,19.28],[573.4,19.8],[573.39,14.06],[573.38,45.35]],[[573.43,4.41],[573.44,0.03],[573.45,4.38],[573.46,6.2],[573.47,0.86]]]
["binance-futures","BNBUSDT",1728307596052,[[573.53,7.5],[573.52,5.56],[573.51,16.31],[573.5,14.08],[573.49,13.38]],[[573.54,11.2],[573.55,3.46],[573.56,9.21],[573.57,3.53],[573.58,3.9]]]
["binance-futures","BNBUSDT",1728307653389,[[573.79,21.63],[573.78,7.53],[573.77,20.59],[573.76,39.7],[573.75,17.93]],[[573.8,4.46],[573.82,0.17],[573.84,1.09],[573.86,0.04],[573.87,5.09]]]
["binance-futures","BNBUSDT",1728307703539,[[573.74,21.22],[573.73,0.74],[573.72,13.76],[573.71,30.8],[573.7,35.76]],[[573.75,8.84],[573.76,16.14],[573.77,4.25],[573.78,10.99],[573.79,0.7]]]
["binance-futures","BNBUSDT",1728307712346,[[573.96,11.03],[573.95,0.01],[573.94,4.6],[573.93,1.6],[573.92,6.53]],[[573.97,25.32],[573.98,31.43],[573.99,23.4],[574.0,84.05],[574.01,16.74]]]
["binance-futures","BNBUSDT",1728307783430,[[573.84,16.68],[573.83,5.48],[573.82,8.88],[573.81,16.54],[573.8,11.31]],[[573.85,15.22],[573.86,3.73],[573.87,5.53],[573.88,5.42],[573.89,2.32]]]
["binance-futures","BNBUSDT",1728307810877,[[574.1,29.1],[574.09,12.7],[574.08,21.52],[574.07,11.12],[574.06,13.38]],[[574.11,3.42],[574.12,4.41],[574.14,8.94],[574.16,3.54],[574.19,1.25]]]
["binance-futures","BNBUSDT",1728307850150,[[573.99,5.21],[573.98,5.64],[573.97,0.74],[573.96,2.7],[573.95,10.51]],[[574.0,10.07],[574.01,6.62],[574.02,9.72],[574.03,3.25],[574.04,7.53]]]
["binance-futures","BNBUSDT",1728307856022,[[573.96,12.71],[573.95,7.12],[573.94,3.55],[573.93,15.85],[573.92,12.29]],[[573.97,3.55],[573.98,3.42],[573.99,7.27],[574.01,15.33],[574.02,13.02]]]
["binance-futures","BNBUSDT",1728307898655,[[573.31,12.88],[573.3,5.9],[573.29,2.53],[573.28,14.33],[573.27,27.71]],[[573.32,12.7],[573.33,1.89],[573.34,5.25],[573.35,1.3],[573.36,10.41]]]
["binance-futures","BNBUSDT",1728307933976,[[573.3,1.27],[573.29,0.74],[573.28,4.27],[573.27,1.3],[573.26,21.95]],[[573.31,55.54],[573.32,16.71],[573.33,20.16],[573.34,17.52],[573.35,10.0]]]
["binance-futures","BNBUSDT",1728307982253,[[573.13,8.75],[573.12,3.13],[573.11,4.47],[573.1,8.3],[573.09,4.64]],[[573.14,7.95],[573.16,2.97],[573.17,4.7],[573.18,9.54],[573.19,9.05]]]
["binance-futures","BNBUSDT",1728308021117,[[572.99,14.02],[572.98,15.48],[572.97,4.16],[572.96,9.84],[572.95,5.0]],[[573.0,51.0],[573.01,0.7],[573.03,2.54],[573.04,2.0],[573.06,6.63]]]
["binance-futures","BNBUSDT",1728308034907,[[573.44,18.69],[573.43,0.29],[573.42,1.02],[573.41,2.16],[573.4,7.55]],[[573.45,33.77],[573.47,5.01],[573.48,43.88],[573.49,11.27],[573.5,4.49]]]
["binance-futures","BNBUSDT",1728308072342,[[573.05,1.44],[573.04,0.01],[573.03,0.01],[573.02,0.04],[573.0,7.93]],[[573.06,38.04],[573.07,18.05],[573.08,12.83],[573.09,21.04],[573.1,11.54]]]
["binance-futures","BNBUSDT",1728308115049,[[573.3,14.13],[573.29,0.72],[573.28,3.37],[573.27,2.87],[573.26,3.41]],[[573.31,7.28],[573.32,3.37],[573.33,18.07],[573.34,11.61],[573.35,10.76]]]
["binance-futures","BNBUSDT",1728308132608,[[573.37,1.97],[573.34,4.54],[573.33,5.99],[573.27,4.17],[573.24,12.02]],[[573.38,16.7],[573.39,0.71],[573.4,5.52],[573.41,3.9],[573.42,8.64]]]
["binance-futures","BNBUSDT",1728308165068,[[573.77,36.26],[573.76,18.96],[573.75,23.61],[573.74,17.17],[573.73,12.72]],[[573.78,0.02],[573.79,0.09],[573.8,0.03],[573.83,2.13],[573.84,15.88]]]
["binance-futures","BNBUSDT",1728308225582,[[573.13,32.97],[573.12,11.48],[573.11,7.64],[573.1,2.66],[573.09,6.98]],[[573.14,6.32],[573.15,0.7],[573.16,2.69],[573.17,1.71],[573.18,2.67]]]
["binance-futures","BNBUSDT",1728308252420,[[573.12,4.2],[573.11,2.19],[573.09,0.76],[573.07,2.11],[573.06,7.16]],[[573.13,15.38],[573.14,7.93],[573.15,5.44],[573.16,11.95],[573.17,9.93]]]
["binance-futures","BNBUSDT",1728308295908,[[573.21,14.47],[573.2,3.1],[573.19,0.89],[573.18,11.66],[573.17,5.21]],[[573.22,0.07],[573.23,0.01],[573.25,0.7],[573.26,3.11],[573.27,2.7]]]
["binance-futures","BNBUSDT",1728308335663,[[573.04,7.01],[573.02,0.29],[573.01,0.29],[573.0,2.78],[572.97,3.61]],[[573.05,10.89],[573.06,5.4],[573.07,3.93],[573.08,7.84],[573.09,18.68]]]
["binance-futures","BNBUSDT",1728308350393,[[573.05,14.38],[573.04,4.94],[573.03,6.41],[573.02,6.53],[573.01,3.94]],[[573.06,8.41],[573.07,6.31],[573.08,6.73],[573.09,4.82],[573.1,8.56]]]
["binance-futures","BNBUSDT",1728308396275,[[573.19,7.84],[573.18,2.4],[573.17,2.57],[573.16,3.38],[573.15,11.8]],[[573.2,9.12],[573.21,4.2],[573.22,5.65],[573.23,6.13],[573.24,12.89]]]
["binance-futures","BNBUSDT",1728308436634,[[573.62,7.33],[573.61,7.23],[573.6,13.55],[573.59,6.01],[573.58,11.65]],[[573.63,15.8],[573.64,2.51],[573.65,1.44],[573.66,7.79],[573.67,15.88]]]
["binance-futures","BNBUSDT",1728308483292,[[573.38,1.37],[573.37,0.06],[573.36,3.66],[573.34,1.75],[573.33,0.73]],[[573.39,49.06],[573.4,9.27],[573.41,8.28],[573.42,15.91],[573.43,8.99]]]
["binance-futures","BNBUSDT",1728308491655,[[573.49,15.19],[573.48,3.21],[573.47,1.56],[573.46,5.48],[573.45,3.46]],[[573.5,2.51],[573.51,0.02],[573.53,1.46],[573.54,4.23],[573.55,1.33]]]
["binance-futures","BNBUSDT",1728308545397,[[574.31,0.75],[574.3,0.01],[574.28,9.08],[574.27,0.24],[574.26,2.58]],[[574.32,37.51],[574.33,9.78],[574.34,10.56],[574.35,21.07],[574.36,7.17]]]
["binance-futures","BNBUSDT",1728308574136,[[574.33,22.3],[574.32,11.58],[574.31,6.97],[574.3,10.59],[574.29,4.66]],[[574.34,1.53],[574.35,2.3],[574.36,2.77],[574.37,3.87],[574.38,7.76]]]
["binance-futures","BNBUSDT",1728308597214,[[574.59,9.64],[574.58,9.19],[574.57,10.49],[574.56,9.76],[574.55,10.43]],[[574.6,11.21],[574.61,1.57],[574.62,6.03],[574.63,4.67],[574.64,3.24]]]
["binance-futures","BNBUSDT",1728308621281,[[574.45,16.19],[574.44,4.26],[574.43,0.85],[574.42,3.47],[574.41,2.48]],[[574.46,7.86],[574.47,16.2],[574.48,12.92],[574.49,0.7],[574.5,16.74]]]
["binance-futures","BNBUSDT",1728308663027,[[574.33,2.89],[574.32,5.27],[574.31,3.11],[574.25,6.41],[574.24,5.29]],[[574.34,14.19],[574.35,9.33],[574.36,9.03],[574.37,5.08],[574.38,16.52]]]
["binance-futures","BNBUSDT",1728308694518,[[574.51,2.48],[574.5,0.01],[574.49,0.16],[574.48,2.5],[574.47,4.93]],[[574.52,19.12],[574.53,1.18],[574.54,0.99],[574.55,2.19],[574.56,3.55]]]
["binance-futures","BNBUSDT",1728308747040,[[574.54,13.53],[574.53,7.63],[574.52,7.67],[574.51,20.39],[574.5,10.14]],[[574.55,0.98],[574.57,3.86],[574.58,0.01],[574.59,2.29],[574.6,2.45]]]
["binance-futures","BNBUSDT",1728308786497,[[574.22,31.49],[574.21,14.04],[574.2,3.41],[574.19,23.41],[574.18,21.44]],[[574.23,0.02],[574.25,0.31],[574.28,0.02],[574.29,5.15],[574.3,1.74]]]
["binance-futures","BNBUSDT",1728308795925,[[574.39,1.57],[574.37,1.27],[574.36,6.5],[574.35,8.11],[574.29,8.94]],[[574.4,20.79],[574.41,3.14],[574.42,1.57],[574.43,2.73],[574.44,5.95]]]
["binance-futures","BNBUSDT",1728308837204,[[574.88,23.98],[574.87,2.18],[574.86,5.38],[574.85,3.38],[574.84,6.78]],[[574.89,1.5],[574.91,0.55],[574.92,3.2],[574.94,6.15],[574.97,11.64]]]
["binance-futures","BNBUSDT",1728308871064,[[575.38,16.13],[575.37,5.79],[575.36,2.07],[575.35,8.7],[575.34,5.47]],[[575.39,10.59],[575.4,4.13],[575.41,3.09],[575.42,4.0],[575.43,3.84]]]
["binance-futures","BNBUSDT",1728308909424,[[575.85,18.11],[575.84,11.45],[575.83,6.65],[575.82,13.5],[575.81,3.99]],[[575.86,3.07],[575.88,3.02],[575.89,1.91],[575.9,3.02],[575.91,4.17]]]
["binance-futures","BNBUSDT",1728308915432,[[575.82,13.77],[575.81,6.42],[575.8,12.86],[575.79,15.68],[575.78,3.02]],[[575.83,10.85],[575.84,3.02],[575.85,0.71],[575.86,3.02],[575.87,1.99]]]
["binance-futures","BNBUSDT",1728308960484,[[575.72,43.9],[575.71,23.53],[575.7,25.23],[575.69,15.34],[575.68,12.7]],[[575.73,0.03],[575.74,0.01],[575.75,0.04],[575.76,0.06],[575.79,4.76]]]
["binance-futures","BNBUSDT",1728308988630,[[576.17,12.03],[576.15,12.48],[576.14,0.04]],[[576.18,36.73],[576.19,27.49],[576.2,3.0],[576.21,5.36],[576.22,11.12]]]
["binance-futures","BNBUSDT",1728309022982,[[575.98,10.83],[575.97,5.02],[575.95,3.42],[575.94,38.6],[575.92,37.5]],[[575.99,19.26],[576.0,17.77],[576.01,11.78],[576.02,18.76],[576.03,18.44]]]
["binance-futures","BNBUSDT",1728309049992,[[576.58,16.79],[576.57,10.5],[576.56,3.47],[576.55,32.92],[576.54,25.81]],[[576.59,9.4],[576.6,13.42],[576.61,7.57],[576.62,9.28],[576.63,15.0]]]
["binance-futures","BNBUSDT",1728309065443,[[576.37,1.65],[576.35,31.16],[576.34,3.49],[576.33,9.44],[576.31,4.56]],[[576.38,40.91],[576.39,17.66],[576.4,18.81],[576.41,11.08],[576.42,21.73]]]
["binance-futures","BNBUSDT",1728309103343,[[575.47,0.15],[575.46,0.22],[575.45,0.14],[575.44,3.02],[575.43,0.17]],[[575.48,41.6],[575.49,16.96],[575.5,14.44],[575.51,13.98],[575.52,19.33]]]
["binance-futures","BNBUSDT",1728309143166,[[575.48,17.38],[575.47,0.01],[575.45,25.92],[575.44,8.56],[575.43,11.19]],[[575.49,0.09],[575.5,3.3],[575.51,6.53],[575.52,3.34],[575.53,6.45]]]
["binance-futures","BNBUSDT",1728309183066,[[575.21,1.57],[575.19,0.01],[575.18,3.22],[575.17,0.01],[575.16,2.14]],[[575.22,51.04],[575.23,19.38],[575.24,18.73],[575.25,20.72],[575.26,13.69]]]
["binance-futures","BNBUSDT",1728309188405,[[575.17,7.4],[575.16,1.39],[575.15,10.43],[575.14,26.41],[575.13,14.94]],[[575.18,10.99],[575.19,0.86],[575.2,7.71],[575.21,0.71],[575.22,2.97]]]
["binance-futures","BNBUSDT",1728309227937,[[574.66,0.51],[574.65,0.92],[574.64,0.32],[574.63,0.12],[574.62,3.6]],[[574.67,37.78],[574.68,22.36],[574.69,22.07],[574.7,8.14],[574.71,10.13]]]
["binance-futures","BNBUSDT",1728309268280,[[574.87,0.01],[574.84,0.02],[574.83,1.6],[574.82,0.04],[574.81,0.7]],[[574.88,45.53],[574.89,21.46],[574.9,20.99],[574.91,15.74],[574.92,22.77]]]
["binance-futures","BNBUSDT",1728309286090,[[575.08,0.03],[575.07,2.92],[575.06,3.11],[575.05,5.92]],[[575.09,19.99],[575.1,16.15],[575.11,3.69],[575.12,11.07],[575.13,8.77]]]
["binance-futures","BNBUSDT",1728309316863,[[575.64,1.5],[575.62,0.01],[575.61,2.38],[575.6,7.22],[575.59,4.56]],[[575.65,20.48],[575.66,4.79],[575.67,4.69],[575.68,5.61],[575.69,1.34]]]
["binance-futures","BNBUSDT",1728309361252,[[575.33,8.24],[575.32,2.67],[575.31,1.38],[575.3,2.86],[575.29,0.7]],[[575.34,11.67],[575.35,0.7],[575.36,2.67],[575.37,4.39],[575.38,2.81]]]
["binance-futures","BNBUSDT",1728309394560,[[575.45,2.46],[575.44,0.03],[575.43,0.95],[575.42,0.09],[575.02,8.85]],[[575.46,15.25],[575.47,0.72],[575.48,4.13],[575.49,8.61],[575.5,11.12]]]
["binance-futures","BNBUSDT",1728309447717,[[575.45,33.39],[575.44,12.58],[575.43,3.38],[575.42,2.79],[575.41,2.91]],[[575.46,0.07],[575.47,0.01],[575.5,3.74],[575.51,4.37],[575.53,8.5]]]
["binance-futures","BNBUSDT",1728309475348,[[575.4,10.91],[575.39,2.55],[575.38,3.33],[575.37,11.56],[575.36,13.44]],[[575.41,0.06],[575.42,2.4],[575.43,0.73],[575.44,2.42],[575.45,0.7]]]
["binance-futures","BNBUSDT",1728309497740,[[575.37,2.36],[575.36,0.01],[575.35,0.95],[575.34,3.84],[575.33,0.01]],[[575.38,24.33],[575.39,18.54],[575.4,8.08],[575.41,4.19],[575.42,3.51]]]
["binance-futures","BNBUSDT",1728309548081,[[575.13,13.99],[575.12,2.0],[575.11,0.95],[575.1,8.78],[575.09,6.2]],[[575.14,2.44],[575.15,0.01],[575.16,2.43],[575.17,0.7],[575.18,2.42]]]
["binance-futures","BNBUSDT",1728309596520,[[575.31,0.95],[575.3,0.01],[575.29,0.19],[575.28,2.99],[575.27,0.7]],[[575.32,14.37],[575.33,0.7],[575.34,5.83],[575.35,3.22],[575.36,3.18]]]
["binance-futures","BNBUSDT",1728309634483,[[575.59,12.5],[575.58,18.48],[575.57,19.77],[575.56,6.52],[575.55,13.5]],[[575.6,0.18],[575.61,0.32],[575.62,0.25],[575.63,0.01],[575.64,0.71]]]
["binance-futures","BNBUSDT",1728309642311,[[575.42,2.17],[575.41,0.12],[575.38,1.16]],[[575.43,15.48],[575.46,5.92],[575.47,3.83],[575.48,11.07],[575.49,12.21]]]
["binance-futures","BNBUSDT",1728309696965,[[575.29,9.15],[575.28,1.13],[575.27,0.46],[575.26,0.36],[575.25,3.31]],[[575.3,2.52],[575.31,0.43],[575.32,0.01],[575.34,6.96],[575.35,7.26]]]
["binance-futures","BNBUSDT",1728309724588,[[575.31,11.21],[575.3,2.57],[575.29,6.32],[575.28,3.37],[575.27,10.69]],[[575.34,0.01],[575.35,0.71],[575.36,2.75],[575.37,5.83],[575.38,19.02]]]
["binance-futures","BNBUSDT",1728309741662,[[575.23,4.4],[575.22,3.76],[575.21,14.36],[575.2,30.97],[575.19,6.92]],[[575.24,0.01],[575.26,2.15],[575.27,0.04],[575.28,2.16],[575.29,0.02]]]
["binance-futures","BNBUSDT",1728309809012,[[575.6,26.18],[575.59,4.79],[575.58,2.13],[575.57,0.01],[575.56,1.2]],[[575.61,4.07],[575.62,0.01],[575.63,0.42],[575.64,2.21],[575.66,3.4]]]
["binance-futures","BNBUSDT",1728309818089,[[575.54,20.47],[575.53,5.98],[575.52,9.87],[575.51,14.26],[575.5,2.77]],[[575.55,0.08],[575.58,0.01],[575.59,3.41],[575.6,3.82],[575.61,13.91]]]
["binance-futures","BNBUSDT",1728309847529,[[576.25,18.57],[576.24,13.87],[576.23,6.65],[576.22,8.13],[576.21,3.12]],[[576.26,7.41],[576.27,0.25],[576.28,2.26],[576.29,0.71],[576.3,8.34]]]
["binance-futures","BNBUSDT",1728309897534,[[576.22,21.95],[576.21,18.21],[576.2,6.1],[576.19,7.91],[576.18,6.11]],[[576.23,1.25],[576.24,0.01],[576.25,0.04],[576.26,0.01],[576.27,0.7]]]
["binance-futures","BNBUSDT",1728309939733,[[576.23,20.69],[576.22,2.47],[576.21,8.13],[576.2,7.75],[576.19,5.08]],[[576.24,12.14],[576.25,0.7],[576.26,3.53],[576.27,7.47],[576.28,6.85]]]
["binance-futures","BNBUSDT",1728309950434,[[576.41,26.97],[576.4,11.12],[576.38,2.47],[576.37,1.27],[576.34,8.3]],[[576.42,1.34],[576.43,0.05],[576.44,0.38],[576.45,0.35],[576.46,6.12]]]
["binance-futures","BNBUSDT",1728309987702,[[576.62,46.68],[576.61,17.66],[576.6,11.76],[576.59,14.71],[576.58,18.87]],[[576.63,8.42],[576.64,0.79],[576.65,0.7],[576.66,7.92],[576.67,4.06]]]
["binance-futures","BNBUSDT",1728310027195,[[576.66,23.24],[576.65,19.86],[576.64,4.03],[576.63,25.56],[576.62,19.44]],[[576.67,9.84],[576.68,11.03],[576.69,9.83],[576.7,24.4],[576.71,4.78]]]
["binance-futures","BNBUSDT",1728310051180,[[576.81,16.53],[576.8,13.86],[576.79,2.75],[576.78,21.44],[576.77,17.54]],[[576.82,0.12],[576.83,0.43],[576.84,0.01],[576.85,0.01],[576.86,50.15]]]
["binance-futures","BNBUSDT",1728310076964,[[576.46,9.99],[576.45,17.37],[576.44,19.85],[576.43,13.99],[576.42,21.65]],[[576.47,26.58],[576.48,0.7],[576.49,0.69],[576.5,0.71],[576.51,5.25]]]
["binance-futures","BNBUSDT",1728310129437,[[575.84,13.73],[575.81,0.75],[575.79,0.09],[575.78,3.16],[575.77,15.24]],[[575.85,45.94],[575.86,13.2],[575.87,15.23],[575.88,24.37],[575.89,3.27]]]
["binance-futures","BNBUSDT",1728310158144,[[575.87,25.37],[575.86,24.59],[575.85,11.65],[575.84,26.75],[575.83,21.26]],[[575.88,17.69],[575.89,1.83],[575.9,9.73],[575.91,3.37],[575.92,10.88]]]
["binance-futures","BNBUSDT",1728310202652,[[575.85,13.62],[575.82,5.68],[575.79,3.47],[575.78,11.72]],[[575.86,5.07],[575.87,0.37],[575.88,3.77],[575.89,8.5],[575.9,7.16]]]
["binance-futures","BNBUSDT",1728310233356,[[576.96,1.98],[576.95,1.47],[576.94,3.07],[576.93,7.16],[576.92,7.47]],[[576.97,13.76],[576.98,16.98],[576.99,7.44],[577.0,17.12],[577.01,2.95]]]
["binance-futures","BNBUSDT",1728310248528,[[577.36,22.03],[577.35,4.73],[577.34,8.27],[577.33,0.71],[577.32,2.78]],[[577.37,4.97],[577.38,0.09],[577.39,0.7],[577.4,3.52],[577.41,3.53]]]
["binance-futures","BNBUSDT",1728310286149,[[577.5,31.92],[577.49,10.51],[577.48,2.63],[577.47,10.64],[577.46,11.67]],[[577.51,4.5],[577.52,6.7],[577.53,6.03],[577.54,13.06],[577.56,5.78]]]
["binance-futures","BNBUSDT",1728310327998,[[577.49,10.73],[577.48,8.72],[577.47,5.55],[577.46,4.57],[577.44,5.62]],[[577.5,12.33],[577.51,0.69],[577.52,3.02],[577.53,18.1],[577.54,2.9]]]
["binance-futures","BNBUSDT",1728310361515,[[577.73,7.44],[577.72,29.05],[577.71,2.8],[577.69,5.14],[577.62,17.15]],[[577.74,18.72],[577.75,13.38],[577.76,9.54],[577.77,3.31],[577.78,7.49]]]
["binance-futures","BNBUSDT",1728310367715,[[577.94,0.18],[577.93,0.3],[577.92,5.34],[577.91,4.46],[577.9,4.41]],[[577.95,16.15],[577.96,5.16],[577.97,0.74],[577.98,87.46],[577.99,23.74]]]
["binance-futures","BNBUSDT",1728310407988,[[577.65,3.62],[577.61,0.69],[577.58,6.09],[577.56,3.85],[577.55,21.17]],[[577.66,35.56],[577.67,1.95],[577.68,10.81],[577.69,7.99],[577.7,22.88]]]
["binance-futures","BNBUSDT",1728310451731,[[577.74,27.82],[577.73,0.69],[577.72,10.1],[577.71,16.56],[577.7,3.03]],[[577.75,1.89],[577.76,3.71],[577.77,2.99],[577.78,3.43],[577.8,50.05]]]
["binance-futures","BNBUSDT",1728310472852,[[578.05,15.99],[578.04,0.01],[578.03,0.69],[578.02,1.26],[578.01,9.4]],[[578.06,5.89],[578.07,3.68],[578.08,3.02],[578.09,2.12],[578.1,16.89]]]
["binance-futures","BNBUSDT",1728310534562,[[577.13,12.21],[577.12,0.38],[577.11,0.69],[577.09,3.12],[577.07,0.69]],[[577.14,16.68],[577.15,5.42],[577.16,4.94],[577.17,5.87],[577.18,4.31]]]
["binance-futures","BNBUSDT",1728310541879,[[577.09,5.89],[577.08,0.03],[577.07,0.6],[577.01,9.95],[577.0,13.33]],[[577.1,8.53],[577.11,2.51],[577.12,11.36],[577.13,0.69],[577.14,5.39]]]
["binance-futures","BNBUSDT",1728310575716,[[576.67,8.21],[576.66,6.76],[576.65,1.45],[576.64,8.36],[576.63,8.83]],[[576.68,0.13],[576.7,2.52],[576.71,0.7],[576.72,4.92],[576.75,2.92]]]
["binance-futures","BNBUSDT",1728310623395,[[576.95,13.42],[576.93,0.69],[576.92,3.64],[576.91,6.92],[576.9,10.69]],[[576.96,0.46],[576.97,2.7],[576.98,6.29],[576.99,3.55],[577.0,9.43]]]
["binance-futures","BNBUSDT",1728310651994,[[577.33,22.6],[577.32,11.0],[577.31,10.16],[577.3,18.24],[577.29,11.95]],[[577.34,0.02],[577.4,1.49],[577.41,6.32],[577.42,8.93],[577.43,1.83]]]
["binance-futures","BNBUSDT",1728310669787,[[577.83,7.81],[577.82,5.3],[577.81,6.57],[577.8,3.18],[577.79,5.06]],[[577.84,2.17],[577.85,0.09],[577.86,2.22],[577.87,0.73],[577.89,2.35]]]
["binance-futures","BNBUSDT",1728310704082,[[578.8,26.28],[578.79,9.95],[578.78,6.91],[578.77,31.78],[578.76,22.8]],[[578.81,0.45],[578.83,0.37],[578.88,2.0],[578.89,0.69],[578.9,3.72]]]
["binance-futures","BNBUSDT",1728310743274,[[579.09,37.73],[579.08,24.63],[579.07,10.27],[579.06,17.41],[579.05,14.5]],[[579.1,0.3],[579.13,0.01],[579.16,1.47],[579.17,1.91],[579.2,0.16]]]
["binance-futures","BNBUSDT",1728310776413,[[579.14,1.77],[579.12,3.96],[579.11,17.27],[579.1,11.3]],[[579.15,36.02],[579.16,2.3],[579.17,29.46],[579.18,14.99],[579.19,0.7]]]
["binance-futures","BNBUSDT",1728310782294,[[579.08,14.51],[579.07,0.98],[579.06,5.33],[579.05,5.99],[579.04,9.61]],[[579.09,8.88],[579.1,5.42],[579.11,8.37],[579.12,12.28],[579.13,2.49]]]
["binance-futures","BNBUSDT",1728310830721,[[579.38,6.01],[579.37,0.72],[579.35,1.43],[579.34,0.74],[579.33,0.69]],[[579.39,2.59],[579.4,6.07],[579.41,3.54],[579.42,4.41],[579.43,0.69]]]
["binance-futures","BNBUSDT",1728310852381,[[579.5,17.19],[579.48,5.01],[579.47,17.39],[579.46,10.55],[579.45,8.29]],[[579.51,0.08],[579.52,4.33],[579.54,0.01],[579.55,1.11],[579.57,5.06]]]
["binance-futures","BNBUSDT",1728310887245,[[579.78,31.55],[579.77,20.8],[579.76,12.54],[579.75,27.76],[579.74,92.58]],[[579.79,2.92],[579.8,11.39],[579.81,0.84],[579.82,7.34],[579.83,0.86]]]
["binance-futures","BNBUSDT",1728310910978,[[579.65,7.23],[579.64,9.9],[579.63,0.37],[579.62,4.92],[579.61,14.54]],[[579.66,19.41],[579.67,5.48],[579.69,2.01],[579.7,2.96],[579.71,1.9]]]
["binance-futures","BNBUSDT",1728310930648,[[579.66,3.49],[579.65,10.21],[579.64,37.69],[579.63,28.63],[579.62,25.28]],[[579.7,2.96],[579.71,0.02],[579.73,11.52],[579.74,8.89],[579.77,0.33]]]
["binance-futures","BNBUSDT",1728310957647,[[580.58,16.34],[580.57,0.69],[580.55,1.89],[580.54,15.3],[580.53,1.89]],[[580.59,20.48],[580.6,2.04],[580.62,12.51],[580.63,3.22],[580.64,1.24]]]
["binance-futures","BNBUSDT",1728311001539,[[580.46,28.55],[580.45,19.4],[580.44,14.7],[580.43,8.02],[580.42,7.08]],[[580.47,0.15],[580.48,0.06],[580.49,0.16],[580.5,0.03],[580.52,0.01]]]
["binance-futures","BNBUSDT",1728311035996,[[580.5,25.96],[580.49,7.55],[580.48,7.08],[580.47,10.09],[580.46,7.63]],[[580.51,5.02],[580.52,0.01],[580.54,5.68],[580.55,0.7],[580.63,4.9]]]
["binance-futures","BNBUSDT",1728311066259,[[581.27,5.02],[581.26,3.16],[581.25,11.03],[581.24,32.57],[581.23,1.3]],[[581.28,12.72],[581.29,0.06],[581.3,2.49],[581.31,6.63],[581.32,3.16]]]
["binance-futures","BNBUSDT",1728311076971,[[580.88,7.77],[580.86,3.16],[580.85,4.7],[580.84,9.37]],[[580.89,12.84],[580.9,3.16],[580.91,0.69],[580.92,4.31],[580.94,4.96]]]
["binance-futures","BNBUSDT",1728311111239,[[580.71,11.05],[580.7,6.73],[580.69,16.67],[580.68,14.02],[580.67,6.0]],[[580.72,4.51],[580.73,0.69],[580.74,3.32],[580.75,9.87],[580.76,16.41]]]
["binance-futures","BNBUSDT",1728311152188,[[579.51,5.41],[579.5,5.04],[579.49,0.03],[579.48,3.66],[579.46,3.73]],[[579.52,56.79],[579.53,23.73],[579.54,24.53],[579.55,22.15],[579.56,21.76]]]
["binance-futures","BNBUSDT",1728311180014,[[579.59,12.54],[579.58,1.52],[579.57,3.14],[579.55,0.69],[579.53,8.92]],[[579.6,12.8],[579.61,0.98],[579.62,4.59],[579.63,10.0],[579.64,3.23]]]
["binance-futures","BNBUSDT",1728311199375,[[579.03,12.18],[579.02,3.34],[579.01,9.09],[579.0,54.21],[578.98,3.13]],[[579.04,6.9],[579.05,1.13],[579.07,1.83],[579.08,8.05],[579.1,15.31]]]
["binance-futures","BNBUSDT",1728311224363,[[578.45,2.68],[578.42,2.82],[578.4,2.82],[578.39,3.35],[578.33,0.01]],[[578.46,20.64],[578.47,1.13],[578.48,2.82],[578.49,2.67],[578.5,2.83]]]
["binance-futures","BNBUSDT",1728311259492,[[578.63,10.88],[578.62,9.56],[578.61,6.47],[578.6,8.35],[578.59,15.48]],[[578.64,4.46],[578.66,7.07],[578.67,0.7],[578.68,2.3],[578.71,0.72]]]
["binance-futures","BNBUSDT",1728311281215,[[578.04,14.8],[578.03,1.94],[578.02,6.89],[578.01,5.64],[578.0,6.95]],[[578.05,7.13],[578.07,0.69],[578.08,0.29],[578.09,5.34],[578.11,3.28]]]
["binance-futures","BNBUSDT",1728311301855,[[578.65,12.12],[578.64,5.46],[578.63,9.09],[578.62,7.68],[578.61,0.71]],[[578.66,3.18],[578.67,0.03],[578.68,1.99],[578.69,0.85],[578.7,4.73]]]
["binance-futures","BNBUSDT",1728311339024,[[578.77,37.53],[578.76,6.27],[578.75,6.3],[578.74,5.44],[578.73,10.27]],[[578.78,6.71],[578.79,0.01],[578.8,2.5],[578.81,1.34],[578.82,0.42]]]
["binance-futures","BNBUSDT",1728311375981,[[578.71,3.87],[578.69,0.69],[578.68,0.04],[578.65,1.03],[578.64,0.02]],[[578.72,13.52],[578.73,0.69],[578.74,0.78],[578.75,4.04],[578.76,10.55]]]
["binance-futures","BNBUSDT",1728311416780,[[580.09,8.96],[580.06,2.94],[580.05,4.34],[580.04,2.92],[580.03,1.83]],[[580.1,13.57],[580.11,6.26],[580.12,6.33],[580.13,7.25],[580.14,7.18]]]
["binance-futures","BNBUSDT",1728311424586,[[580.03,52.86],[580.02,0.04],[580.01,1.38],[580.0,25.94],[579.99,1.56]],[[580.04,12.86],[580.05,10.17],[580.06,7.22],[580.07,5.31],[580.08,14.53]]]
["binance-futures","BNBUSDT",1728311458217,[[578.49,23.02],[578.48,5.59],[578.47,1.91],[578.46,17.33],[578.45,18.88]],[[578.5,4.8],[578.51,0.69],[578.52,0.34],[578.53,0.69],[578.55,7.6]]]
["binance-futures","BNBUSDT",1728311496256,[[579.04,21.76],[579.03,3.28],[579.02,4.67],[579.01,8.42],[579.0,10.77]],[[579.05,4.38],[579.07,0.01],[579.09,0.69],[579.1,0.01],[579.11,3.09]]]
["binance-futures","BNBUSDT",1728311538824,[[579.1,24.99],[579.09,9.35],[579.08,32.51],[579.07,1.46],[579.06,2.61]],[[579.11,0.76],[579.16,2.15],[579.17,0.01],[579.18,0.87],[579.19,2.7]]]
["binance-futures","BNBUSDT",1728311571404,[[579.33,12.23],[579.32,2.47],[579.29,6.1],[579.27,33.36],[579.26,32.9]],[[579.34,4.78],[579.35,0.01],[579.36,4.31],[579.5,3.95],[579.52,1.61]]]
["binance-futures","BNBUSDT",1728311578310,[[579.01,8.27],[579.0,95.78],[578.99,0.7],[578.98,4.2],[578.97,0.71]],[[579.02,5.58],[579.03,0.69],[579.04,2.87],[579.05,0.7],[579.06,14.8]]]
["binance-futures","BNBUSDT",1728311638120,[[578.75,27.08],[578.74,25.42],[578.73,16.18],[578.72,17.78],[578.71,14.72]],[[578.76,0.04],[578.77,0.11],[578.79,0.01],[578.8,2.61],[578.81,0.7]]]
["binance-futures","BNBUSDT",1728311660127,[[578.81,23.07],[578.8,2.59],[578.79,3.0],[578.78,5.77],[578.76,2.59]],[[578.82,6.41],[578.84,4.89],[578.85,0.7],[578.86,4.53],[578.87,14.87]]]
["binance-futures","BNBUSDT",1728311705310,[[578.8,42.3],[578.79,12.83],[578.78,10.79],[578.77,7.31],[578.76,7.19]],[[578.81,0.21],[578.84,2.85],[578.85,5.06],[578.86,0.03],[578.87,0.02]]]
["binance-futures","BNBUSDT",1728311711574,[[579.12,10.88],[579.11,23.78],[579.1,23.25],[579.09,0.94],[579.08,19.25]],[[579.13,0.02],[579.14,20.0],[579.15,0.01],[579.16,0.01],[579.19,0.03]]]
["binance-futures","BNBUSDT",1728311750942,[[579.75,26.28],[579.74,3.64],[579.73,0.69],[579.72,3.64],[579.71,2.77]],[[579.76,14.21],[579.78,6.43],[579.79,0.69],[579.8,18.73],[579.85,1.96]]]
["binance-futures","BNBUSDT",1728311782421,[[580.67,18.21],[580.66,3.46],[580.65,12.15],[580.64,8.14],[580.63,7.55]],[[580.68,22.4],[580.69,0.7],[580.7,4.46],[580.71,6.24],[580.74,22.0]]]
["binance-futures","BNBUSDT",1728311825700,[[580.1,38.86],[580.09,0.69],[580.08,3.45],[580.07,2.72],[580.06,3.74]],[[580.11,5.94],[580.12,0.01],[580.13,2.92],[580.14,3.46],[580.15,3.31]]]
["binance-futures","BNBUSDT",1728311864578,[[579.95,2.73],[579.93,5.41],[579.92,6.1],[579.91,7.68],[579.9,9.03]],[[579.96,22.97],[579.97,13.0],[579.98,2.6],[579.99,5.9],[580.0,11.02]]]
["binance-futures","BNBUSDT",1728311880368,[[579.93,14.27],[579.91,1.38],[579.9,7.95],[579.89,12.64],[579.88,7.11]],[[579.94,9.69],[579.96,3.42],[579.97,2.72],[579.98,12.63],[580.05,12.18]]]
["binance-futures","BNBUSDT",1728311911100,[[579.88,40.67],[579.87,8.17],[579.86,11.33],[579.85,6.04],[579.84,5.66]],[[579.89,5.06],[579.9,5.03],[579.93,3.29],[579.96,2.0],[579.99,2.91]]]
["binance-futures","BNBUSDT",1728311950676,[[579.62,71.25],[579.61,0.7],[579.6,3.4],[579.59,0.69],[579.58,3.42]],[[579.63,16.35],[579.64,6.26],[579.65,15.08],[579.66,11.17],[579.67,14.73]]]
["binance-futures","BNBUSDT",1728311979510,[[580.03,21.47],[580.02,9.37],[580.01,10.07],[580.0,17.48],[579.99,3.73]],[[580.04,13.11],[580.05,0.7],[580.06,8.42],[580.08,4.73],[580.09,5.3]]]
["binance-futures","BNBUSDT",1728311999083,[[580.34,23.44],[580.33,6.72],[580.32,16.7],[580.31,6.38],[580.3,5.24]],[[580.35,7.84],[580.36,4.11],[580.37,0.23],[580.39,0.71],[580.4,5.1]]]
["binance-futures","BNBUSDT",1728312051521,[[580.86,28.7],[580.85,13.52],[580.84,26.67],[580.83,20.75],[580.82,12.02]],[[580.87,5.14],[580.88,27.87],[580.89,2.15],[580.91,8.85],[580.92,0.11]]]
["binance-futures","BNBUSDT",1728312073297,[[581.16,10.96],[581.15,7.77],[581.14,5.54],[581.13,5.66]],[[581.17,17.97],[581.18,17.21],[581.19,4.53],[581.2,3.72],[581.21,5.15]]]
["binance-futures","BNBUSDT",1728312111111,[[581.18,11.71],[581.17,0.7],[581.16,4.1],[581.15,1.47],[581.13,0.74]],[[581.19,15.65],[581.2,4.51],[581.21,0.69],[581.22,8.08],[581.23,2.52]]]
["binance-futures","BNBUSDT",1728312146841,[[581.19,39.38],[581.18,18.61],[581.17,0.7],[581.16,12.32],[581.15,14.55]],[[581.2,6.46],[581.22,3.71],[581.23,4.49],[581.24,3.71],[581.4,0.88]]]
["binance-futures","BNBUSDT",1728312157513,[[581.18,1.65],[581.17,0.02],[581.15,0.69],[581.14,5.47],[581.13,6.56]],[[581.19,26.81],[581.2,8.5],[581.21,7.11],[581.22,14.36],[581.23,10.27]]]
["binance-futures","BNBUSDT",1728312198742,[[581.82,28.73],[581.81,15.35],[581.8,17.96],[581.78,26.36],[581.77,0.69]],[[581.83,10.19],[581.84,11.75],[581.85,14.26],[581.86,4.08],[581.87,1.8]]]
["binance-futures","BNBUSDT",1728312244628,[[580.91,51.4],[580.9,18.11],[580.89,23.41],[580.88,10.04],[580.87,5.15]],[[580.92,0.45],[580.93,0.01],[580.94,6.66],[580.96,5.24],[580.97,2.6]]]
["binance-futures","BNBUSDT",1728312272638,[[580.56,21.16],[580.55,22.67],[580.54,19.65],[580.53,8.58],[580.52,4.44]],[[580.57,4.49],[580.58,2.95],[580.59,4.77],[580.6,3.12],[580.61,0.7]]]
["binance-futures","BNBUSDT",1728312280188,[[580.72,4.44],[580.7,14.87]],[[580.76,1.58],[580.77,1.58],[580.78,29.73],[580.79,29.51],[580.8,4.22]]]
["binance-futures","BNBUSDT",1728312310968,[[580.66,18.04],[580.65,3.03],[580.64,10.96],[580.63,0.76],[580.62,3.44]],[[580.67,1.6],[580.68,3.44],[580.69,2.08],[580.7,8.95],[580.71,14.37]]]
["binance-futures","BNBUSDT",1728312357265,[[579.96,20.13],[579.95,26.36],[579.94,24.23],[579.93,24.8],[579.92,20.48]],[[579.97,3.66],[579.98,0.03],[579.99,0.69],[580.0,4.14],[580.01,1.07]]]
["binance-futures","BNBUSDT",1728312378816,[[579.49,39.99],[579.48,16.14],[579.47,17.6],[579.46,17.85],[579.45,13.49]],[[579.5,4.8],[579.51,0.01],[579.52,3.45],[579.53,1.08],[579.54,12.4]]]
["binance-futures","BNBUSDT",1728312398955,[[579.61,2.29],[579.6,6.87],[579.59,14.97],[579.58,5.44],[579.57,5.57]],[[579.62,21.85],[579.63,26.96],[579.64,14.81],[579.65,17.76],[579.66,24.76]]]
["binance-futures","BNBUSDT",1728312437444,[[579.31,43.89],[579.3,9.82],[579.29,6.66],[579.28,4.06],[579.27,12.33]],[[579.32,1918.8],[579.33,20.47],[579.34,80.39],[579.35,1.65],[579.36,14.69]]]
["binance-futures","BNBUSDT",1728312476828,[[579.0,138.23],[578.99,1.78],[578.98,0.84],[578.97,0.82],[578.96,1.04]],[[579.01,17.33],[579.02,16.14],[579.03,13.74],[579.04,26.84],[579.05,3.04]]]
["binance-futures","BNBUSDT",1728312516030,[[578.49,11.92],[578.48,4.06],[578.45,0.36],[578.44,3.56],[578.43,11.01]],[[578.5,20.14],[578.51,0.69],[578.52,6.83],[578.53,29.73],[578.54,4.76]]]
["binance-futures","BNBUSDT",1728312553887,[[578.49,16.44],[578.47,1.6],[578.46,7.89],[578.44,3.69],[578.43,8.62]],[[578.5,1.37],[578.52,3.56],[578.53,0.17],[578.54,3.52],[578.55,8.95]]]
["binance-futures","BNBUSDT",1728312573861,[[578.58,4.56],[578.57,27.8],[578.56,0.48],[578.53,2.69],[578.47,0.8]],[[578.59,15.46],[578.6,3.84],[578.61,0.98],[578.62,7.64],[578.63,7.63]]]
["binance-futures","BNBUSDT",1728312603654,[[578.67,3.53],[578.65,0.05],[578.62,2.66],[578.61,1.14],[578.6,2.27]],[[578.68,16.9],[578.69,9.07],[578.7,10.68],[578.71,7.33],[578.72,2.57]]]
["binance-futures","BNBUSDT",1728312651210,[[578.87,5.21],[578.85,1.33],[578.83,1.96],[578.82,0.1],[578.81,2.02]],[[578.88,7.45],[578.9,2.43],[578.91,9.3],[578.92,17.81],[578.93,2.97]]]
["binance-futures","BNBUSDT",1728312685053,[[578.78,1.05],[578.76,2.69],[578.74,7.5],[578.69,10.03],[578.67,1.07]],[[578.79,18.3],[578.8,12.96],[578.81,9.17],[578.82,2.68],[578.83,1.36]]]
["binance-futures","BNBUSDT",1728312693737,[[578.63,6.6],[578.62,4.84],[578.61,9.51],[578.6,3.61],[578.59,0.7]],[[578.64,9.67],[578.65,6.7],[578.66,14.95],[578.67,19.08],[578.69,9.31]]]
["binance-futures","BNBUSDT",1728312758091,[[578.54,7.55],[578.52,6.54],[578.51,9.49],[578.5,2.79]],[[578.55,15.51],[578.56,2.55],[578.57,0.69],[578.58,3.71],[578.59,0.69]]]
["binance-futures","BNBUSDT",1728312778918,[[578.1,8.66],[578.09,7.74],[578.08,6.58],[578.07,8.16],[578.06,10.62]],[[578.11,19.09],[578.12,0.01],[578.13,0.69],[578.14,0.03],[578.15,1.8]]]
["binance-futures","BNBUSDT",1728312815482,[[577.18,0.94],[577.12,2.41],[577.11,0.67],[577.09,2.42],[577.08,2.42]],[[577.19,21.73],[577.2,2.44],[577.21,16.7],[577.22,37.35],[577.23,18.76]]]
["binance-futures","BNBUSDT",1728312823166,[[576.81,10.57],[576.79,1.92],[576.76,0.03],[576.74,6.91],[576.73,2.92]],[[576.82,1.13],[576.85,0.01],[576.86,2.71],[576.87,5.27],[576.88,2.29]]]
["binance-futures","BNBUSDT",1728312862417,[[576.73,32.69],[576.72,10.56],[576.71,11.71],[576.7,11.4],[576.69,9.02]],[[576.74,0.01],[576.75,3.2],[576.76,17.6],[576.77,0.75],[576.78,2.52]]]
["binance-futures","BNBUSDT",1728312901509,[[577.14,36.69],[577.13,8.48],[577.12,3.21],[577.11,11.69],[577.1,10.22]],[[577.15,0.19],[577.16,0.11],[577.17,0.04],[577.18,0.11],[577.2,0.05]]]
["binance-futures","BNBUSDT",1728312948851,[[577.87,27.29],[577.86,4.72],[577.85,284.41],[577.84,0.04],[577.83,3.58]],[[577.88,19.13],[577.89,1.68],[577.9,7.25],[577.91,13.17],[577.92,13.5]]]
["binance-futures","BNBUSDT",1728312992309,[[578.1,1.2],[578.07,0.72],[578.05,7.79],[578.04,9.4],[578.03,10.8]],[[578.11,15.7],[578.12,19.9],[578.13,19.11],[578.14,26.97],[578.15,7.81]]]
["binance-futures","BNBUSDT",1728313012887,[[577.93,56.72],[577.92,0.03],[577.91,0.69],[577.9,0.44],[577.86,2.75]],[[577.94,11.71],[577.95,10.17],[577.96,9.31],[577.97,38.18],[577.98,18.66]]]
["binance-futures","BNBUSDT",1728313044776,[[578.28,20.43],[578.27,2.27],[578.26,4.12],[578.25,5.42],[578.24,5.72]],[[578.29,1.2],[578.32,3.2],[578.33,7.89],[578.34,8.8],[578.35,5.43]]]
["binance-futures","BNBUSDT",1728313087721,[[578.14,1.59],[578.13,0.04],[578.12,2.9],[578.11,0.82],[578.1,6.01]],[[578.15,12.83],[578.16,10.24],[578.17,7.69],[578.18,24.14],[578.19,23.72]]]
["binance-futures","BNBUSDT",1728313123671,[[578.01,20.07],[578.0,2.89],[577.99,0.71],[577.98,4.73],[577.97,0.7]],[[578.02,4.16],[578.03,3.46],[578.04,7.37],[578.05,6.16],[578.06,11.25]]]
["binance-futures","BNBUSDT",1728313143516,[[577.75,14.91],[577.74,3.29],[577.73,1.07],[577.72,4.0],[577.71,0.69]],[[577.76,3.66],[577.77,2.63],[577.78,2.89],[577.79,5.92],[577.8,11.69]]]
["binance-futures","BNBUSDT",1728313188626,[[576.93,12.44],[576.92,10.01],[576.91,10.43],[576.9,18.52],[576.89,7.61]],[[576.94,0.54],[576.95,7.55],[576.96,5.87],[576.97,2.2],[576.98,11.31]]]
["binance-futures","BNBUSDT",1728313229884,[[576.74,0.18],[576.73,2.37],[576.7,2.37],[576.69,0.06],[576.67,0.71]],[[576.75,33.13],[576.76,14.97],[576.77,11.14],[576.78,14.17],[576.79,11.94]]]
["binance-futures","BNBUSDT",1728313266029,[[576.55,1.06],[576.53,0.37],[576.51,0.07],[576.5,2.36],[576.49,0.85]],[[576.56,11.38],[576.57,16.82],[576.58,11.98],[576.59,12.59],[576.6,8.09]]]
["binance-futures","BNBUSDT",1728313302410,[[576.18,7.14],[576.17,6.54],[576.16,4.55],[576.15,21.4],[576.14,9.57]],[[576.19,30.85],[576.2,5.31],[576.21,5.31],[576.22,6.51],[576.23,18.99]]]
["binance-futures","BNBUSDT",1728313310978,[[575.95,3.03],[575.93,0.01],[575.92,0.03],[575.88,5.55]],[[575.96,35.76],[575.97,2.22],[575.98,19.86],[575.99,17.58],[576.0,12.96]]]
["binance-futures","BNBUSDT",1728313346127,[[575.23,1.17],[575.21,0.52],[575.2,5.1],[575.17,0.61],[575.15,5.69]],[[575.25,21.81],[575.26,4.64],[575.28,29.38],[575.29,34.71],[575.3,18.29]]]
["binance-futures","BNBUSDT",1728313391010,[[574.64,8.42],[574.63,16.41],[574.61,0.01],[574.6,2.86],[574.59,4.53]],[[574.65,14.84],[574.66,2.84],[574.67,0.69],[574.68,7.21],[574.69,6.4]]]
["binance-futures","BNBUSDT",1728313415383,[[573.68,42.01],[573.67,12.18],[573.66,2.31],[573.65,0.14],[573.64,0.02]],[[573.69,12.54],[573.7,3.52],[573.72,1.1],[573.73,2.52],[573.74,3.33]]]
["binance-futures","BNBUSDT",1728313421214,[[574.04,19.55],[574.03,3.57],[574.02,8.21],[574.01,0.69],[574.0,8.75]],[[574.05,4.46],[574.06,1.62],[574.08,1.46],[574.09,0.79],[574.1,5.94]]]
["binance-futures","BNBUSDT",1728313471436,[[575.3,12.33],[575.29,10.51],[575.28,10.0],[575.27,0.69],[575.25,0.79]],[[575.31,0.42],[575.32,0.01],[575.35,0.01],[575.36,4.95],[575.37,0.62]]]
["binance-futures","BNBUSDT",1728313495466,[[575.16,18.66],[575.15,1.85],[575.14,11.02],[575.13,9.58],[575.12,2.39]],[[575.17,0.1],[575.18,0.21],[575.19,1.98],[575.21,0.73],[575.22,2.59]]]
["binance-futures","BNBUSDT",1728313519905,[[575.35,5.18],[575.33,0.7],[575.32,5.56],[575.31,2.26],[575.02,6.98]],[[575.36,16.01],[575.37,2.96],[575.38,6.23],[575.39,10.02],[575.4,14.24]]]
["binance-futures","BNBUSDT",1728313570397,[[575.32,39.86],[575.31,9.8],[575.3,6.54],[575.29,12.71],[575.28,11.93]],[[575.33,0.05],[575.35,0.01],[575.37,5.3],[575.38,2.97],[575.4,3.7]]]
["binance-futures","BNBUSDT",1728313577693,[[575.5,35.25],[575.49,15.76],[575.48,11.59],[575.47,8.29],[575.46,17.86]],[[575.51,0.55],[575.52,0.01],[575.54,0.59],[575.55,0.01],[575.56,0.02]]]
["binance-futures","BNBUSDT",1728313615380,[[575.28,2.19],[575.27,0.01],[575.26,3.19],[575.25,3.74],[575.24,2.52]],[[575.29,20.67],[575.3,2.52],[575.31,1.7],[575.32,13.78],[575.33,9.2]]]
["binance-futures","BNBUSDT",1728313653147,[[575.56,0.13],[575.53,0.7],[575.52,3.39],[575.48,6.33],[575.47,2.93]],[[575.57,24.66],[575.58,13.73],[575.59,11.26],[575.6,9.04],[575.61,12.72]]]
["binance-futures","BNBUSDT",1728313693178,[[575.65,9.2],[575.64,7.48],[575.63,11.49],[575.62,10.76],[575.61,8.19]],[[575.66,2.23],[575.67,0.03],[575.68,4.07],[575.69,0.69],[575.7,5.12]]]
["binance-futures","BNBUSDT",1728313705465,[[575.52,17.88],[575.51,0.69],[575.5,0.33],[575.49,12.27],[575.47,11.16]],[[575.53,0.64],[575.55,0.69],[575.56,2.78],[575.57,1.03],[575.59,2.69]]]
["binance-futures","BNBUSDT",1728313742822,[[575.89,6.93],[575.88,15.96],[575.87,0.02],[575.85,4.12],[575.83,0.7]],[[575.9,16.84],[575.91,14.31],[575.92,18.58],[575.93,8.76],[575.94,20.51]]]
["binance-futures","BNBUSDT",1728313792712,[[575.76,3.17],[575.74,3.34],[575.73,6.5],[575.72,5.93],[575.68,13.74]],[[575.77,14.35],[575.78,3.59],[575.79,0.97],[575.8,3.44],[575.81,2.53]]]
["binance-futures","BNBUSDT",1728313826750,[[575.57,17.84],[575.56,5.96],[575.55,8.76],[575.54,9.2],[575.53,7.5]],[[575.58,0.61],[575.6,0.01],[575.61,0.01],[575.62,2.64],[575.63,2.32]]]
["binance-futures","BNBUSDT",1728313869589,[[575.79,16.2],[575.78,3.02],[575.77,0.44],[575.76,4.52]],[[575.8,12.33],[575.81,14.08],[575.82,3.01],[575.83,9.91],[575.84,7.87]]]
["binance-futures","BNBUSDT",1728313889371,[[575.94,13.46],[575.93,3.19],[575.92,9.41],[575.91,6.06],[575.9,7.64]],[[575.95,5.76],[575.96,8.74],[575.97,0.69],[575.98,4.12],[575.99,0.73]]]
["binance-futures","BNBUSDT",1728313919493,[[576.17,18.82],[576.16,6.75],[576.15,6.87],[576.14,12.68],[576.13,0.69]],[[576.18,6.23],[576.19,0.19],[576.2,9.29],[576.21,0.88],[576.22,15.08]]]
["binance-futures","BNBUSDT",1728313960968,[[576.22,1.06],[576.2,3.2],[576.19,0.69],[576.18,4.96]],[[576.23,15.97],[576.24,3.19],[576.25,1.06],[576.26,4.11],[576.27,5.81]]]
["binance-futures","BNBUSDT",1728313998069,[[576.38,0.06],[576.37,0.01],[576.36,7.86]],[[576.39,51.41],[576.4,2.63],[576.41,15.16],[576.42,13.25],[576.43,15.57]]]
["binance-futures","BNBUSDT",1728314014016,[[576.23,9.35],[576.22,5.66],[576.21,5.96],[576.2,7.53],[576.19,12.13]],[[576.24,14.78],[576.25,0.69],[576.26,3.67],[576.27,5.98],[576.28,6.43]]]
["binance-futures","BNBUSDT",1728314054285,[[576.14,27.01],[576.13,9.77],[576.12,13.41],[576.11,5.1],[576.1,8.14]],[[576.15,7.24],[576.16,2.62],[576.17,1.61],[576.18,4.05],[576.19,3.52]]]
["binance-futures","BNBUSDT",1728314108210,[[575.58,14.81],[575.57,7.39],[575.56,1.92],[575.55,17.62],[575.54,7.75]],[[575.59,2.16],[575.61,3.11],[575.62,7.13],[575.63,5.59],[575.76,5.82]]]
["binance-futures","BNBUSDT",1728314144866,[[575.57,7.44],[575.55,0.47],[575.54,0.69],[575.53,0.69],[575.37,3.0]],[[575.58,16.55],[575.59,3.13],[575.6,4.94],[575.61,12.24],[575.62,6.06]]]
["binance-futures","BNBUSDT",1728314153289,[[575.06,11.53],[575.05,2.94],[575.04,5.45],[575.03,3.61],[575.02,12.61]],[[575.07,4.5],[575.08,16.29],[575.09,8.95],[575.1,19.1],[575.11,13.13]]]
["binance-futures","BNBUSDT",1728314188205,[[574.22,9.56],[574.21,0.69],[574.2,8.59],[574.19,13.39],[574.18,11.24]],[[574.23,5.36],[574.24,1.09],[574.26,4.7],[574.27,3.33],[574.28,6.58]]]
["binance-futures","BNBUSDT",1728314226247,[[574.22,9.99],[574.21,0.7],[574.2,3.04],[574.19,2.85],[574.18,2.23]],[[574.23,9.83],[574.24,2.23],[574.25,1.57],[574.26,7.23],[574.27,7.2]]]
["binance-futures","BNBUSDT",1728314247678,[[574.99,1.45],[574.98,3.56],[574.97,0.03],[574.96,0.01],[574.95,0.7]],[[575.0,35.22],[575.01,15.29],[575.02,11.92],[575.03,3.33],[575.04,14.42]]]
["binance-futures","BNBUSDT",1728314306693,[[575.04,1.0],[575.02,1.58],[575.01,25.48],[575.0,29.83],[574.99,18.16]],[[575.05,0.04],[575.07,2.86],[575.11,1.02],[575.12,0.44],[575.2,1.21]]]
["binance-futures","BNBUSDT",1728314313967,[[575.13,12.12],[575.12,2.12],[575.11,1.18],[575.1,4.65],[575.09,3.92]],[[575.14,1.86],[575.15,2.11],[575.16,0.08],[575.17,1.43],[575.18,0.46]]]
["binance-futures","BNBUSDT",1728314351484,[[575.6,2.66],[575.58,2.34],[575.57,0.98],[575.56,2.35],[575.55,5.99]],[[575.61,6.18],[575.62,2.34],[575.63,7.09],[575.64,5.8],[575.65,4.09]]]
["binance-futures","BNBUSDT",1728314402255,[[575.64,1.7],[575.63,2.0],[575.62,2.11],[575.61,8.25],[575.6,6.55]],[[575.65,33.61],[575.66,3.59],[575.67,3.06],[575.68,3.18],[575.69,7.38]]]
["binance-futures","BNBUSDT",1728314435463,[[575.93,30.25],[575.92,12.31],[575.91,0.71],[575.9,4.76],[575.89,12.72]],[[575.94,5.6],[575.95,2.61],[575.96,2.47],[575.97,9.78],[575.98,6.29]]]
["binance-futures","BNBUSDT",1728314456147,[[576.07,33.17],[576.06,20.45],[576.05,12.31],[576.04,11.81],[576.03,20.82]],[[576.08,0.2],[576.1,0.01],[576.11,0.96],[576.12,2.65],[576.13,0.81]]]
["binance-futures","BNBUSDT",1728314497807,[[576.31,36.73],[576.3,13.93],[576.29,8.49],[576.28,4.9],[576.27,9.78]],[[576.32,0.22],[576.33,1.57],[576.34,1.59],[576.35,5.68],[576.36,36.16]]]
["binance-futures","BNBUSDT",1728314544405,[[576.23,4.72],[576.22,2.45],[576.21,1.13],[576.2,6.12],[576.19,0.98]],[[576.24,5.44],[576.25,0.72],[576.26,1.05],[576.27,4.86],[576.28,2.48]]]
["binance-futures","BNBUSDT",1728314587205,[[576.32,3.22],[576.31,0.01],[576.29,2.29],[576.28,2.22],[576.27,4.95]],[[576.33,28.27],[576.34,6.78],[576.35,4.06],[576.36,7.79],[576.37,2.32]]]
["binance-futures","BNBUSDT",1728314596744,[[576.1,11.97],[576.09,2.64],[576.08,2.66],[576.07,0.91],[576.06,13.87]],[[576.11,15.84],[576.12,52.63],[576.13,0.7],[576.15,15.85],[576.16,6.25]]]
["binance-futures","BNBUSDT",1728314662733,[[576.1,3.44],[576.09,0.69],[576.08,7.88],[576.07,1.23],[576.06,7.97]],[[576.11,16.44],[576.12,3.38],[576.13,0.7],[576.14,3.37],[576.15,3.54]]]
["binance-futures","BNBUSDT",1728314692113,[[576.39,5.92],[576.38,5.97],[576.37,0.02],[576.36,6.07],[576.34,2.43]],[[576.41,11.22],[576.42,35.47],[576.43,13.87],[576.44,20.75],[576.45,13.3]]]
["binance-futures","BNBUSDT",1728314713121,[[576.1,4.2],[576.08,0.01],[576.07,2.08],[576.06,2.3],[576.03,7.27]],[[576.11,33.52],[576.12,13.7],[576.13,2.51],[576.14,0.76],[576.15,15.69]]]
["binance-futures","BNBUSDT",1728314793135,[[575.8,19.81],[575.79,16.27],[575.78,14.56],[575.77,1.88],[575.76,17.27]],[[575.81,1.64],[575.84,0.01],[575.85,0.05],[575.87,0.88],[575.88,0.01]]]
["binance-futures","BNBUSDT",1728314804011,[[575.78,11.17],[575.77,0.69],[575.76,4.92],[575.75,5.95],[575.74,7.83]],[[575.79,5.23],[575.81,2.89],[575.82,0.69],[575.83,0.69],[575.89,3.67]]]
["binance-futures","BNBUSDT",1728314843059,[[575.4,17.79],[575.39,17.39],[575.38,2.4],[575.37,14.04],[575.36,8.99]],[[575.41,4.25],[575.43,0.8],[575.44,4.29],[575.45,4.38],[575.47,3.6]]]
["binance-futures","BNBUSDT",1728314910263,[[575.53,0.04],[575.52,0.01],[575.51,3.32],[575.49,2.65],[575.48,0.03]],[[575.54,14.94],[575.55,6.34],[575.56,7.59],[575.57,25.64],[575.58,12.99]]]
["binance-futures","BNBUSDT",1728314964717,[[575.25,10.97],[575.24,2.53],[575.23,0.69],[575.22,8.21],[575.21,3.18]],[[575.26,2.26],[575.28,8.91],[575.29,5.98],[575.3,3.78],[575.32,10.77]]]
["binance-futures","BNBUSDT",1728314981993,[[575.37,0.24],[575.36,0.01],[575.35,0.01],[575.33,0.04],[575.28,12.33]],[[575.38,17.83],[575.39,0.69],[575.4,8.93],[575.41,10.55],[575.42,5.72]]]
["binance-futures","BNBUSDT",1728315020781,[[575.93,28.53],[575.92,19.44],[575.91,16.66],[575.9,12.05],[575.89,18.7]],[[575.94,1.16],[575.97,2.44],[575.98,0.07],[575.99,0.01],[576.01,0.04]]]
["binance-futures","BNBUSDT",1728315066177,[[576.54,32.49],[576.53,16.51],[576.52,13.91],[576.51,17.01],[576.5,9.85]],[[576.55,0.57],[576.56,0.08],[576.57,0.35],[576.58,0.01],[576.59,4.01]]]
["binance-futures","BNBUSDT",1728315095232,[[576.55,20.53],[576.54,8.01],[576.53,18.28],[576.52,20.85],[576.51,1.17]],[[576.56,0.01],[576.59,2.74],[576.6,5.75],[576.61,0.51],[576.62,5.01]]]
["binance-futures","BNBUSDT",1728315157461,[[576.66,8.27],[576.65,9.1],[576.64,14.19],[576.63,5.34],[576.62,3.73]],[[576.68,1.59],[576.7,2.72],[576.71,1.78],[576.72,8.04],[576.73,0.04]]]
["binance-futures","BNBUSDT",1728315184116,[[576.58,19.32],[576.57,2.67],[576.56,4.62],[576.55,6.41],[576.54,5.44]],[[576.59,2.64],[576.62,0.69],[576.63,11.52],[576.64,8.93],[576.88,3.81]]]
["binance-futures","BNBUSDT",1728315215266,[[576.64,7.39],[576.63,2.41],[576.62,10.71],[576.61,0.98],[576.6,9.31]],[[576.65,28.15],[576.66,3.72],[576.67,0.69],[576.68,3.74],[576.69,5.83]]]
["binance-futures","BNBUSDT",1728315263400,[[576.61,16.74],[576.6,12.14],[576.59,7.59],[576.58,8.58],[576.57,15.93]],[[576.62,0.55],[576.63,2.74],[576.64,0.41],[576.65,1.74],[576.67,5.07]]]
["binance-futures","BNBUSDT",1728315310419,[[576.67,12.61],[576.66,8.83],[576.65,0.69],[576.64,3.44],[576.63,15.0]],[[576.68,10.39],[576.69,1.15],[576.7,2.43],[576.71,0.69],[576.72,5.03]]]
["binance-futures","BNBUSDT",1728315328951,[[576.81,9.95],[576.8,19.15],[576.79,22.93],[576.78,6.32],[576.77,3.24]],[[576.82,8.49],[576.83,0.04],[576.84,1.78],[576.87,7.65],[576.89,5.78]]]
["binance-futures","BNBUSDT",1728315378659,[[576.64,11.15],[576.62,3.42],[576.61,9.99],[576.6,5.55],[576.59,0.72]],[[576.65,9.42],[576.66,0.69],[576.67,0.69],[576.68,0.69],[576.69,4.04]]]
["binance-futures","BNBUSDT",1728315437709,[[576.19,5.48],[576.18,0.05],[576.17,0.04],[576.16,2.61],[576.15,3.46]],[[576.2,21.37],[576.21,19.08],[576.22,16.4],[576.23,16.13],[576.24,45.58]]]
["binance-futures","BNBUSDT",1728315474774,[[575.88,179.16],[575.87,0.89],[575.86,0.75],[575.85,2.83],[575.84,0.98]],[[575.89,5.76],[575.9,0.7],[575.91,4.38],[575.92,6.27],[575.93,10.43]]]
["binance-futures","BNBUSDT",1728315487321,[[576.13,4.9],[576.12,3.75],[576.11,1.08],[576.07,2.04],[576.06,16.37]],[[576.14,16.05],[576.15,4.84],[576.16,12.57],[576.17,12.81],[576.18,14.74]]]
["binance-futures","BNBUSDT",1728315533286,[[575.76,11.87],[575.75,13.4],[575.72,16.81],[575.71,10.03],[575.7,9.6]],[[575.77,5.5],[575.78,11.38],[575.79,5.85],[575.8,14.78],[575.81,14.83]]]
["binance-futures","BNBUSDT",1728315587426,[[575.59,1.76],[575.56,0.41],[575.49,2.69],[575.48,11.36],[575.47,3.08]],[[575.6,21.25],[575.61,0.7],[575.62,4.55],[575.63,2.82],[575.64,6.52]]]
["binance-futures","BNBUSDT",1728315614616,[[575.9,12.12],[575.89,0.69],[575.88,18.28],[575.87,6.18],[575.86,7.06]],[[575.91,11.13],[575.92,2.99],[575.93,0.7],[575.94,3.02],[575.95,0.88]]]
["binance-futures","BNBUSDT",1728315690636,[[576.08,1.18],[576.06,0.62],[576.05,0.86],[576.04,3.35],[576.03,4.59]],[[576.09,47.62],[576.1,11.45],[576.11,16.49],[576.12,18.28],[576.13,8.37]]]
["binance-futures","BNBUSDT",1728315701600,[[575.88,12.66],[575.87,0.69],[575.85,6.08],[575.84,3.91],[575.83,12.09]],[[575.89,23.55],[575.9,12.21],[575.91,5.57],[575.92,8.74],[575.93,7.91]]]
["binance-futures","BNBUSDT",1728315748875,[[575.58,1.34],[575.56,0.03],[575.55,0.72],[575.54,3.15],[575.53,0.96]],[[575.59,14.61],[575.6,2.45],[575.61,7.14],[575.62,4.18],[575.63,11.29]]]
["binance-futures","BNBUSDT",1728315804997,[[575.71,0.04],[575.7,3.61],[575.69,3.61],[575.68,6.87],[575.67,7.33]],[[575.72,10.01],[575.73,14.16],[575.74,10.48],[575.75,27.35],[575.76,10.14]]]
["binance-futures","BNBUSDT",1728315861162,[[575.45,0.73],[575.44,3.28],[575.43,0.69],[575.42,2.57],[575.41,0.69]],[[575.46,26.34],[575.47,3.38],[575.48,4.27],[575.49,15.5],[575.5,10.53]]]
["binance-futures","BNBUSDT",1728315890098,[[575.4,20.98],[575.39,0.7],[575.38,3.25],[575.37,3.64],[575.36,8.19]],[[575.41,9.25],[575.43,2.47],[575.44,1.6],[575.45,4.89],[575.49,12.73]]]
["binance-futures","BNBUSDT",1728315929897,[[575.2,17.74],[575.19,3.37],[575.17,3.27],[575.16,14.14],[575.15,12.14]],[[575.21,1.55],[575.23,0.02],[575.24,3.59],[575.25,7.09],[575.26,7.32]]]
["binance-futures","BNBUSDT",1728315979495,[[575.87,56.1],[575.86,3.4],[575.85,4.74],[575.84,3.37],[575.83,4.48]],[[575.88,5.14],[575.91,0.69],[575.92,3.01],[575.93,9.71],[575.94,3.37]]]
["binance-futures","BNBUSDT",1728316021101,[[575.11,10.23],[575.1,8.1],[575.09,5.33],[575.08,9.33],[575.07,12.6]],[[575.12,4.06],[575.13,4.2],[575.14,2.69],[575.15,9.73],[575.17,0.69]]]
["binance-futures","BNBUSDT",1728316063311,[[575.82,15.77],[575.81,0.8],[575.8,8.28],[575.79,28.25],[575.78,22.65]],[[575.83,2.64],[575.87,9.02],[575.88,1.36],[575.89,1.66],[575.91,1.74]]]
["binance-futures","BNBUSDT",1728316092047,[[575.7,11.29],[575.69,15.83],[575.68,31.79],[575.67,24.22],[575.66,8.09]],[[575.71,8.89],[575.73,9.02],[575.75,1.76],[575.76,0.02],[575.79,1.43]]]
["binance-futures","BNBUSDT",1728316116580,[[575.02,13.23],[575.01,7.24],[574.99,0.8],[574.98,8.4],[574.97,9.28]],[[575.03,20.65],[575.04,0.07],[575.06,2.83],[575.07,2.68],[575.08,9.06]]]
["binance-futures","BNBUSDT",1728316160438,[[575.35,9.29],[575.34,9.11],[575.33,7.4],[575.32,10.06],[575.31,10.97]],[[575.36,110.7],[575.37,0.69],[575.38,3.02],[575.39,8.96],[575.4,3.64]]]
["binance-futures","BNBUSDT",1728316208452,[[575.43,14.28],[575.42,3.11],[575.41,0.72],[575.4,5.63],[575.39,3.18]],[[575.44,25.47],[575.45,14.54],[575.46,10.68],[575.47,6.2],[575.48,11.41]]]
["binance-futures","BNBUSDT",1728316217922,[[575.39,32.59],[575.38,9.73],[575.37,26.79],[575.36,21.9],[575.35,12.31]],[[575.4,7.51],[575.41,0.71],[575.42,5.72],[575.43,1.05],[575.45,1.13]]]
["binance-futures","BNBUSDT",1728316265318,[[575.5,14.62],[575.49,8.47],[575.48,10.55],[575.47,0.7],[575.46,7.4]],[[575.51,19.88],[575.52,3.79],[575.53,2.58],[575.54,3.82],[575.55,9.83]]]
["binance-futures","BNBUSDT",1728316325389,[[575.73,9.38],[575.72,4.1],[575.71,3.55],[575.7,28.88],[575.69,11.99]],[[575.74,8.3],[575.75,4.74],[575.76,13.04],[575.77,6.6],[575.78,10.91]]]
["binance-futures","BNBUSDT",1728316376840,[[575.49,2.31],[575.47,2.86],[575.46,6.6],[575.45,7.61],[575.4,11.74]],[[575.5,27.19],[575.51,7.2],[575.52,11.46],[575.53,2.53],[575.54,3.96]]]
["binance-futures","BNBUSDT",1728316395374,[[575.6,12.92],[575.59,0.7],[575.58,8.67],[575.57,16.34],[575.56,14.87]],[[575.61,6.69],[575.62,3.93],[575.63,2.09],[575.64,3.11],[575.65,0.02]]]
["binance-futures","BNBUSDT",1728316438340,[[575.84,7.87],[575.82,7.69],[575.81,21.92]],[[575.85,17.15],[575.86,11.0],[575.87,4.42],[575.88,14.21],[575.89,13.73]]]
["binance-futures","BNBUSDT",1728316491665,[[575.85,62.95],[575.84,15.51],[575.83,17.37],[575.82,19.47],[575.81,17.56]],[[575.86,0.51],[575.87,0.01],[575.9,0.01],[575.91,0.69],[575.92,3.78]]]
["binance-futures","BNBUSDT",1728316524084,[[575.46,0.29],[575.45,3.9],[575.43,3.73],[575.4,3.7],[575.39,0.02]],[[575.47,17.59],[575.48,13.36],[575.49,5.02],[575.5,14.93],[575.51,11.61]]]
["binance-futures","BNBUSDT",1728316589179,[[574.98,61.49],[574.97,1.95],[574.96,5.29],[574.95,2.97],[574.94,5.65]],[[574.99,1.62],[575.01,0.05],[575.03,0.05],[575.04,4.73],[575.05,12.6]]]
["binance-futures","BNBUSDT",1728316617094,[[575.01,42.04],[575.0,7.44],[574.99,7.04],[574.98,5.06],[574.97,5.03]],[[575.02,3.27],[575.04,8.13],[575.05,7.49],[575.06,9.73],[575.07,3.03]]]
["binance-futures","BNBUSDT",1728316644280,[[575.04,2.12],[575.02,4.82],[575.0,7.4],[574.99,2.97],[574.98,8.73]],[[575.05,19.89],[575.06,14.49],[575.07,7.8],[575.08,11.52],[575.09,4.41]]]
["binance-futures","BNBUSDT",1728316697531,[[575.25,11.82],[575.24,0.01],[575.18,10.76],[575.15,8.99],[575.13,13.95]],[[575.26,34.34],[575.27,13.62],[575.28,14.36],[575.29,0.73],[575.3,6.28]]]
["binance-futures","BNBUSDT",1728316746617,[[575.78,0.16],[575.77,0.01],[575.76,1.74],[575.74,0.71],[575.73,11.24]],[[575.79,17.15],[575.8,4.76],[575.81,4.94],[575.82,3.81],[575.83,1.42]]]
["binance-futures","BNBUSDT",1728316762910,[[575.56,10.02],[575.55,2.8],[575.54,7.26],[575.53,3.18],[575.52,10.57]],[[575.57,7.21],[575.58,0.7],[575.59,1.7],[575.6,2.47],[575.61,0.7]]]
["binance-futures","BNBUSDT",1728316820124,[[575.84,46.16],[575.83,9.45],[575.82,13.2],[575.81,10.42],[575.8,16.82]],[[575.85,2.31],[575.86,2.77],[575.87,0.73],[575.88,4.87],[575.91,1.08]]]
["binance-futures","BNBUSDT",1728316867957,[[576.13,4.85],[576.11,2.01],[576.1,2.76],[576.09,12.05]],[[576.14,21.41],[576.15,0.69],[576.16,0.02],[576.17,2.07],[576.18,4.78]]]
["binance-futures","BNBUSDT",1728316921167,[[576.21,46.71],[576.2,24.68],[576.19,11.6],[576.18,15.77],[576.17,4.26]],[[576.22,2.81],[576.23,0.58],[576.24,3.08],[576.25,3.28],[576.26,4.61]]]
["binance-futures","BNBUSDT",1728316967359,[[575.63,0.14],[575.62,3.83],[575.61,1.6]],[[575.64,26.78],[575.65,12.64],[575.66,23.29],[575.67,0.51],[575.68,1.8]]]
["binance-futures","BNBUSDT",1728316991313,[[575.86,16.85],[575.85,2.69],[575.84,2.89],[575.83,6.8],[575.82,11.37]],[[575.87,12.72],[575.88,2.93],[575.89,2.78],[575.9,4.29],[575.92,2.91]]]
["binance-futures","BNBUSDT",1728317026367,[[576.23,14.91],[576.22,15.69],[576.21,23.08],[576.2,15.17],[576.19,16.45]],[[576.24,0.24],[576.25,0.25],[576.26,2.14],[576.27,0.01],[576.28,3.43]]]
["binance-futures","BNBUSDT",1728317057813,[[576.36,16.27],[576.35,2.48],[576.33,12.34],[576.3,2.74],[576.29,1.24]],[[576.37,1.31],[576.39,0.69],[576.4,6.88],[576.41,1.26],[576.53,0.55]]]
["binance-futures","BNBUSDT",1728317128542,[[575.95,5.61],[575.94,0.05],[575.93,0.01],[575.92,3.43],[575.91,0.7]],[[575.96,56.4],[575.97,8.78],[575.98,11.74],[575.99,11.07],[576.0,10.95]]]
["binance-futures","BNBUSDT",1728317136875,[[575.86,1.17],[575.85,0.28],[575.84,0.03],[575.8,4.17],[575.79,11.47]],[[575.87,42.09],[575.88,19.08],[575.89,18.33],[575.9,3.83],[575.91,14.25]]]
["binance-futures","BNBUSDT",1728317215382,[[575.59,7.04],[575.58,1.17],[575.57,1.56],[575.56,3.77],[575.55,10.07]],[[575.6,12.27],[575.61,0.7],[575.62,3.56],[575.63,0.72],[575.64,3.57]]]
["binance-futures","BNBUSDT",1728317239441,[[576.24,32.41],[576.23,11.23],[576.22,10.52],[576.21,16.18],[576.2,15.25]],[[576.25,0.26],[576.26,0.02],[576.27,0.01],[576.28,3.98],[576.3,7.09]]]
["binance-futures","BNBUSDT",1728317293988,[[576.43,0.95],[576.42,3.15],[576.4,2.51],[576.39,13.35],[576.38,23.77]],[[576.44,47.52],[576.45,12.9],[576.46,7.92],[576.47,6.01],[576.48,9.96]]]
["binance-futures","BNBUSDT",1728317305064,[[576.51,1.1],[576.5,2.27],[576.49,0.02],[576.47,0.06],[576.46,0.01]],[[576.52,22.26],[576.53,0.84],[576.54,11.92],[576.55,28.92],[576.56,10.42]]]
["binance-futures","BNBUSDT",1728317354381,[[576.05,16.51],[576.04,9.66],[576.03,11.89],[576.02,11.19],[576.01,9.63]],[[576.06,1.96],[576.07,0.01],[576.1,2.08],[576.11,0.72],[576.16,4.3]]]
["binance-futures","BNBUSDT",1728317403585,[[575.86,9.98],[575.85,8.02],[575.84,2.48],[575.83,23.92],[575.82,20.67]],[[575.87,1.12],[575.88,2.61],[575.89,0.69],[575.9,2.46],[575.91,0.7]]]
["binance-futures","BNBUSDT",1728317454079,[[575.63,2.04],[575.61,4.69],[575.6,6.55],[575.59,18.11],[575.5,96.88]],[[575.64,20.04],[575.65,0.69],[575.66,6.1],[575.67,3.89],[575.68,4.96]]]
["binance-futures","BNBUSDT",1728317497086,[[574.31,25.16],[574.3,8.11],[574.27,9.56],[574.26,6.19],[574.25,2.29]],[[574.32,1.04],[574.35,0.01],[574.36,2.98],[574.37,1.14],[574.4,19.79]]]
["binance-futures","BNBUSDT",1728317517115,[[574.29,15.37],[574.28,3.52],[574.27,2.52],[574.26,0.73],[574.25,2.08]],[[574.3,11.87],[574.31,0.69],[574.32,6.94],[574.33,12.52],[574.34,8.72]]]
["binance-futures","BNBUSDT",1728317544473,[[573.84,6.1],[573.81,0.7],[573.8,1.45],[573.79,1.74],[573.78,5.04]],[[573.85,13.06],[573.86,4.7],[573.87,4.17],[573.88,3.82],[573.89,0.58]]]
["binance-futures","BNBUSDT",1728317581062,[[573.38,6.88],[573.36,2.57],[573.35,1.33],[573.34,6.87],[573.33,6.77]],[[573.39,20.37],[573.4,19.09],[573.41,11.34],[573.42,21.4],[573.43,16.47]]]
["binance-futures","BNBUSDT",1728317609867,[[573.85,14.76],[573.84,2.63],[573.83,4.93],[573.82,2.04],[573.81,1.97]],[[573.86,0.4],[573.87,0.01],[573.88,10.1],[573.89,0.89],[573.9,2.4]]]
["binance-futures","BNBUSDT",1728317657964,[[574.39,4.08],[574.37,0.03],[574.36,2.31],[574.35,3.88],[574.34,6.49]],[[574.4,14.08],[574.41,2.01],[574.42,1.7],[574.43,8.39],[574.44,2.31]]]
["binance-futures","BNBUSDT",1728317689538,[[574.22,0.33],[574.21,0.54],[574.2,0.2],[574.19,0.1],[574.18,2.38]],[[574.23,22.78],[574.24,3.44],[574.25,2.32],[574.26,8.92],[574.27,2.59]]]
["binance-futures","BNBUSDT",1728317711708,[[574.1,0.01],[574.05,5.0],[574.04,8.86],[574.03,1.77],[574.02,2.41]],[[574.11,39.14],[574.12,11.38],[574.13,10.2],[574.14,19.09],[574.15,8.74]]]
["binance-futures","BNBUSDT",1728317752699,[[574.67,25.44],[574.66,18.82],[574.65,34.45],[574.64,15.03],[574.63,12.19]],[[574.68,0.05],[574.69,0.05],[574.7,0.28],[574.71,0.43],[574.72,0.07]]]
["binance-futures","BNBUSDT",1728317796397,[[574.85,36.77],[574.84,9.33],[574.83,3.24],[574.82,5.38],[574.81,1.33]],[[574.86,7.4],[574.87,0.23],[574.88,0.05],[574.89,0.16],[574.9,1.66]]]
["binance-futures","BNBUSDT",1728317803877,[[574.98,0.62],[574.97,2.0],[574.96,5.78],[574.95,6.31],[574.93,2.64]],[[574.99,11.16],[575.0,8.91],[575.01,7.37],[575.02,9.31],[575.03,1.7]]]
["binance-futures","BNBUSDT",1728317846064,[[575.18,18.86],[575.17,0.72],[575.16,3.12],[575.15,0.7],[575.14,3.13]],[[575.19,9.49],[575.2,4.83],[575.21,0.43],[575.22,6.52],[575.23,7.75]]]
["binance-futures","BNBUSDT",1728317907382,[[575.28,0.24],[575.25,0.71],[575.24,5.19],[575.23,4.28],[575.02,27.72]],[[575.29,8.87],[575.3,10.22],[575.31,7.8],[575.32,4.81],[575.33,0.7]]]
["binance-futures","BNBUSDT",1728317939360,[[575.17,14.37],[575.16,16.31],[575.15,5.69],[575.14,4.65],[575.13,13.24]],[[575.18,3.98],[575.19,8.14],[575.2,46.09],[575.21,1.08],[575.22,2.54]]]
["binance-futures","BNBUSDT",1728317948787,[[575.46,39.98],[575.45,7.09],[575.44,5.19],[575.43,4.33],[575.42,8.33]],[[575.47,6.95],[575.48,3.24],[575.49,0.12],[575.5,3.77],[575.51,0.22]]]
["binance-futures","BNBUSDT",1728317995270,[[575.2,18.18],[575.19,7.69],[575.18,3.14],[575.17,26.84],[575.16,19.39]],[[575.21,4.69],[575.22,4.53],[575.23,6.52],[575.24,3.06],[575.25,10.98]]]
["binance-futures","BNBUSDT",1728318053108,[[575.51,35.61],[575.5,5.44],[575.49,2.81],[575.48,2.79],[575.47,6.96]],[[575.52,0.57],[575.56,2.51],[575.57,0.03],[575.58,3.69],[575.59,2.99]]]
["binance-futures","BNBUSDT",1728318087320,[[575.36,11.8],[575.35,0.7],[575.34,5.45],[575.33,2.51],[575.32,6.01]],[[575.37,5.05],[575.38,6.44],[575.39,0.43],[575.4,4.45],[575.41,8.81]]]
["binance-futures","BNBUSDT",1728318150072,[[575.49,3.75],[575.48,0.01],[575.47,0.7],[575.46,3.81],[575.45,3.83]],[[575.5,15.7],[575.51,0.43],[575.52,7.14],[575.53,8.07],[575.54,13.34]]]
["binance-futures","BNBUSDT",1728318162383,[[575.32,28.37],[575.31,0.7],[575.3,3.64],[575.29,0.71],[575.28,8.85]],[[575.33,7.58],[575.34,0.43],[575.35,0.01],[575.36,1.08],[575.37,3.88]]]
["binance-futures","BNBUSDT",1728318227652,[[575.07,0.01],[575.05,0.07],[575.04,2.66],[575.03,0.02]],[[575.08,5.94],[575.09,10.77],[575.1,36.57],[575.11,29.95],[575.12,8.01]]]
["binance-futures","BNBUSDT",1728318274920,[[575.27,2.02],[575.26,3.09],[575.25,2.59],[575.24,2.53],[575.23,0.7]],[[575.28,11.66],[575.29,0.01],[575.3,1.45],[575.31,0.03],[575.33,3.61]]]
["binance-futures","BNBUSDT",1728318330403,[[574.65,4.04],[574.64,0.15],[574.63,0.87],[574.62,2.41],[574.61,0.72]],[[574.66,24.95],[574.67,15.23],[574.68,14.76],[574.69,7.42],[574.7,12.35]]]
["binance-futures","BNBUSDT",1728318358147,[[574.93,1.39],[574.92,3.09],[574.91,2.54],[574.9,3.12],[574.89,11.76]],[[574.94,21.36],[574.95,0.89],[574.96,5.3],[574.97,0.7],[574.98,3.12]]]
["binance-futures","BNBUSDT",1728318390292,[[574.65,3.9],[574.64,0.15],[574.63,0.15],[574.62,4.26],[574.61,3.99]],[[574.66,32.22],[574.67,13.7],[574.68,10.7],[574.69,2.99],[574.7,12.23]]]
["binance-futures","BNBUSDT",1728318463973,[[574.78,17.53],[574.77,2.74],[574.76,4.28],[574.75,7.36],[574.74,7.77]],[[574.79,8.35],[574.81,0.71],[574.82,6.45],[574.83,4.57],[574.86,9.81]]]
["binance-futures","BNBUSDT",1728318504459,[[574.65,0.52],[574.63,3.87],[574.62,4.57],[574.61,2.78],[574.6,12.59]],[[574.66,20.58],[574.67,0.7],[574.68,4.36],[574.69,0.71],[574.7,4.82]]]
["binance-futures","BNBUSDT",1728318565186,[[574.8,6.1],[574.79,4.88],[574.78,3.46],[574.77,2.75],[574.76,3.47]],[[574.81,14.53],[574.82,3.32],[574.83,0.74],[574.84,3.61],[574.85,1.14]]]
["binance-futures","BNBUSDT",1728318609910,[[574.93,0.36],[574.9,4.64],[574.89,9.5],[574.85,0.7],[574.84,2.5]],[[574.94,22.86],[574.95,3.68],[574.96,3.72],[574.97,10.9],[574.98,20.46]]]
["binance-futures","BNBUSDT",1728318633385,[[574.87,14.55],[574.86,10.91],[574.85,3.09],[574.84,9.62],[574.83,3.61]],[[574.88,2.33],[574.89,1.84],[574.9,6.04],[574.91,0.99],[574.92,13.51]]]
["binance-futures","BNBUSDT",1728318685073,[[574.36,12.98],[574.35,0.72],[574.34,3.94],[574.33,0.76],[574.32,13.49]],[[574.37,17.36],[574.38,9.42],[574.39,7.41],[574.4,8.23],[574.41,9.02]]]
["binance-futures","BNBUSDT",1728318737252,[[574.46,13.2],[574.45,7.47],[574.44,4.1],[574.43,1.7],[574.42,6.07]],[[574.47,6.72],[574.48,3.73],[574.49,0.74],[574.5,6.32],[574.51,1.37]]]
["binance-futures","BNBUSDT",1728318740893,[[574.46,1.16],[574.45,17.53],[574.44,3.72],[574.43,3.37],[574.42,3.72]],[[574.48,0.01],[574.49,0.04],[574.5,4.58],[574.51,0.67],[574.52,0.67]]]
["binance-futures","BNBUSDT",1728318789266,[[574.7,10.77],[574.69,0.7],[574.68,7.72],[574.67,4.23],[574.66,12.62]],[[574.71,4.67],[574.72,5.57],[574.73,4.33],[574.74,14.27],[574.75,10.19]]]
["binance-futures","BNBUSDT",1728318835409,[[575.96,18.37],[575.95,2.58],[575.94,2.59],[575.93,4.97],[575.92,3.29]],[[575.97,34.59],[575.98,4.07],[575.99,2.38],[576.0,15.96],[576.01,4.23]]]
["binance-futures","BNBUSDT",1728318881296,[[575.7,1.89],[575.67,1.46],[575.66,7.54],[575.65,9.48],[575.64,6.07]],[[575.71,10.2],[575.72,3.15],[575.73,0.01],[575.74,2.72],[575.76,2.73]]]
["binance-futures","BNBUSDT",1728318906436,[[575.88,21.1],[575.87,8.65],[575.86,13.89],[575.85,17.64],[575.84,13.98]],[[575.89,3.52],[575.9,0.44],[575.93,0.04],[575.94,2.72],[575.99,0.04]]]
["binance-futures","BNBUSDT",1728318943255,[[575.66,2.86],[575.65,2.73],[575.64,5.8],[575.63,3.54],[575.62,3.7]],[[575.67,25.4],[575.68,18.71],[575.69,12.95],[575.7,19.22],[575.71,10.09]]]
["binance-futures","BNBUSDT",1728318991550,[[576.1,16.79],[576.09,5.1],[576.08,7.46],[576.07,4.46],[576.06,21.4]],[[576.11,20.37],[576.12,7.55],[576.13,0.02],[576.14,2.64],[576.15,0.02]]]
["binance-futures","BNBUSDT",1728319033157,[[575.99,17.98],[575.98,8.38],[575.97,35.41],[575.96,28.74],[575.95,11.08]],[[576.0,7.94],[576.01,0.43],[576.02,0.08],[576.03,0.31],[576.04,2.72]]]
["binance-futures","BNBUSDT",1728319099137,[[576.57,7.17],[576.54,0.01],[576.53,3.53],[576.52,2.75],[576.51,6.76]],[[576.58,41.79],[576.59,22.43],[576.6,3.12],[576.61,11.7],[576.62,15.78]]]
["binance-futures","BNBUSDT",1728319107092,[[576.47,2.29],[576.46,0.7],[576.45,4.0],[576.44,3.41],[576.43,11.55]],[[576.48,37.65],[576.49,16.26],[576.5,19.21],[576.51,12.0],[576.52,14.41]]]
["binance-futures","BNBUSDT",1728319172956,[[576.13,0.42],[576.12,0.12],[576.11,0.02],[576.1,1.48],[576.09,12.22]],[[576.14,29.98],[576.15,18.11],[576.16,13.37],[576.17,0.69],[576.18,14.14]]]
["binance-futures","BNBUSDT",1728319222358,[[576.1,1.85],[576.08,0.97],[576.06,5.55],[576.05,0.93],[576.04,5.59]],[[576.11,44.59],[576.12,5.35],[576.13,7.23],[576.14,4.41],[576.15,1.17]]]
["binance-futures","BNBUSDT",1728319275509,[[576.34,8.46],[576.33,2.95],[576.32,3.41],[576.31,5.83],[576.3,10.13]],[[576.35,13.19],[576.36,3.86],[576.37,2.5],[576.38,3.41],[576.39,0.73]]]
["binance-futures","BNBUSDT",1728319282623,[[576.42,15.2],[576.41,3.28],[576.4,3.79],[576.39,5.65],[576.38,3.63]],[[576.43,10.34],[576.44,3.01],[576.45,11.15],[576.46,12.18],[576.47,10.3]]]
["binance-futures","BNBUSDT",1728319334648,[[576.59,35.99],[576.58,20.61],[576.57,0.76],[576.56,12.28],[576.55,24.58]],[[576.6,0.41],[576.62,0.01],[576.63,1.56],[576.64,1.58],[576.66,1.31]]]
["binance-futures","BNBUSDT",1728319395884,[[576.22,12.99],[576.21,3.61],[576.2,4.39],[576.19,2.43],[576.18,24.68]],[[576.23,15.52],[576.24,13.48],[576.25,3.95],[576.26,14.67],[576.27,11.74]]]
["binance-futures","BNBUSDT",1728319433184,[[576.08,16.15],[576.07,0.72],[576.06,9.22],[576.05,20.67],[576.04,13.03]],[[576.09,11.97],[576.1,2.15],[576.11,0.69],[576.12,11.45],[576.13,11.39]]]
["binance-futures","BNBUSDT",1728319487039,[[576.21,0.02],[576.2,0.02],[576.18,6.95],[576.17,5.87],[576.15,5.73]],[[576.22,27.12],[576.23,7.19],[576.24,16.56],[576.25,10.71],[576.26,13.13]]]
["binance-futures","BNBUSDT",1728319492579,[[576.2,12.75],[576.19,2.53],[576.18,5.96],[576.17,0.7],[576.16,5.35]],[[576.21,22.56],[576.22,15.78],[576.23,3.6],[576.24,20.25],[576.25,10.42]]]
["binance-futures","BNBUSDT",1728319549823,[[575.9,2.06],[575.89,0.01],[575.88,0.7],[575.87,6.86],[575.86,11.76]],[[575.91,23.77],[575.92,17.76],[575.93,12.03],[575.94,13.11],[575.95,2.78]]]
["binance-futures","BNBUSDT",1728319586971,[[575.71,3.35],[575.7,5.44],[575.69,5.54],[575.68,24.04],[575.67,11.22]],[[575.72,16.85],[575.73,5.14],[575.74,10.12],[575.75,3.0],[575.76,16.49]]]
["binance-futures","BNBUSDT",1728319650227,[[576.23,2.74],[576.22,4.22],[576.21,8.03],[576.2,2.84],[576.19,14.11]],[[576.24,10.07],[576.25,4.5],[576.26,3.95],[576.27,5.5],[576.28,12.44]]]
["binance-futures","BNBUSDT",1728319658020,[[576.15,2.96],[576.14,0.7],[576.13,0.69],[576.12,4.82],[576.11,2.52]],[[576.16,15.61],[576.17,1.12],[576.18,8.44],[576.19,2.45],[576.2,10.25]]]
["binance-futures","BNBUSDT",1728319715512,[[576.31,5.48],[576.3,9.06],[576.29,3.53],[576.28,0.04],[576.27,19.42]],[[576.32,7.31],[576.33,3.24],[576.34,8.96],[576.35,1.1],[576.36,7.17]]]
["binance-futures","BNBUSDT",1728319768427,[[576.14,0.05],[576.11,0.03],[576.1,4.22],[576.09,8.01],[576.08,3.64]],[[576.15,38.56],[576.16,17.03],[576.17,7.31],[576.18,19.44],[576.19,18.81]]]
["binance-futures","BNBUSDT",1728319817703,[[576.37,20.13],[576.36,2.52],[576.35,1.69],[576.34,9.44],[576.33,7.04]],[[576.38,0.04],[576.4,5.92],[576.41,0.69],[576.42,5.12],[576.43,4.31]]]
["binance-futures","BNBUSDT",1728319849256,[[576.12,19.02],[576.11,2.66],[576.1,4.42],[576.09,10.62],[576.08,6.67]],[[576.13,1.83],[576.14,0.69],[576.15,2.25],[576.16,5.12],[576.17,2.99]]]
["binance-futures","BNBUSDT",1728319877909,[[576.33,11.32],[576.32,5.27],[576.31,4.69],[576.3,14.99],[576.29,9.77]],[[576.34,21.19],[576.35,0.72],[576.36,4.06],[576.37,2.69],[576.39,3.07]]]
["binance-futures","BNBUSDT",1728319928400,[[576.23,0.71],[576.22,2.09],[576.21,7.72],[576.2,3.0],[576.19,10.46]],[[576.24,11.94],[576.25,12.1],[576.26,14.31],[576.27,10.72],[576.28,12.02]]]
["binance-futures","BNBUSDT",1728319971277,[[576.59,16.04],[576.58,9.26],[576.57,15.6],[576.56,10.52],[576.55,14.13]],[[576.6,50.31],[576.61,0.71],[576.62,0.11],[576.63,0.73],[576.64,1.01]]]
["binance-futures","BNBUSDT",1728320036646,[[576.73,23.74],[576.72,3.42],[576.71,2.48],[576.7,7.25],[576.69,10.71]],[[576.74,5.31],[576.76,6.83],[576.77,7.42],[576.78,19.03],[576.79,10.67]]]
["binance-futures","BNBUSDT",1728320078673,[[576.75,12.8],[576.74,337.51],[576.73,6.01],[576.72,11.32],[576.71,13.4]],[[576.76,2.58],[576.77,0.06],[576.79,4.38],[576.8,27.2],[576.84,3.92]]]
["binance-futures","BNBUSDT",1728320104449,[[576.79,34.68],[576.78,36.71],[576.77,19.48],[576.76,20.46],[576.75,74.48]],[[576.8,31.02],[576.81,1.69],[576.82,0.71],[576.83,0.69],[576.84,7.88]]]
["binance-futures","BNBUSDT",1728320157468,[[576.75,0.9],[576.74,322.87],[576.73,0.73],[576.72,6.1],[576.71,3.53]],[[576.76,35.91],[576.77,13.45],[576.78,20.64],[576.79,15.47],[576.8,8.88]]]
["binance-futures","BNBUSDT",1728320220041,[[576.54,0.72],[576.53,0.69],[576.52,8.38],[576.51,5.6],[576.5,13.62]],[[576.55,17.06],[576.56,15.45],[576.57,22.18],[576.58,9.86],[576.59,16.1]]]
["binance-futures","BNBUSDT",1728320222487,[[576.5,7.14],[576.49,0.71],[576.47,11.42],[576.45,3.65],[576.42,6.16]],[[576.51,41.52],[576.52,31.65],[576.53,17.71],[576.54,27.88],[576.55,7.59]]]
["binance-futures","BNBUSDT",1728320285210,[[576.89,2.6],[576.88,16.76],[576.87,7.44],[576.86,13.22],[576.85,5.2]],[[576.9,17.45],[576.91,0.71],[576.92,6.11],[576.93,0.93],[576.94,6.48]]]
["binance-futures","BNBUSDT",1728320359517,[[576.98,5.52],[576.97,5.23],[576.96,0.69],[576.95,5.05],[576.94,12.32]],[[576.99,18.25],[577.0,7.14],[577.01,5.41],[577.02,11.46],[577.03,7.62]]]
["binance-futures","BNBUSDT",1728320407708,[[577.0,1.42],[576.99,5.39],[576.97,1.48],[576.96,15.14],[576.95,4.43]],[[577.01,36.06],[577.02,22.9],[577.03,9.2],[577.04,3.98],[577.05,4.85]]]
["binance-futures","BNBUSDT",1728320436920,[[577.0,16.69],[576.99,7.43],[576.98,9.35],[576.97,7.95],[576.96,24.42]],[[577.01,3.92],[577.02,6.51],[577.04,11.16],[577.05,22.28],[577.37,23.95]]]
["binance-futures","BNBUSDT",1728320475204,[[577.17,0.47],[577.16,0.05],[577.15,3.5],[577.14,5.23],[577.13,3.71]],[[577.18,34.58],[577.19,10.66],[577.2,15.23],[577.21,1.7],[577.22,10.07]]]
["binance-futures","BNBUSDT",1728320527139,[[577.42,10.56],[577.41,3.11],[577.4,4.57],[577.39,11.61],[577.38,16.12]],[[577.43,15.2],[577.44,19.62],[577.45,12.67],[577.46,18.6],[577.47,6.58]]]
["binance-futures","BNBUSDT",1728320559908,[[577.31,55.41],[577.3,21.8],[577.29,19.98],[577.28,16.99],[577.27,15.98]],[[577.32,2.94],[577.33,0.67],[577.34,0.01],[577.42,1.45],[577.43,2.82]]]
["binance-futures","BNBUSDT",1728320641451,[[577.67,11.01],[577.66,0.03],[577.65,0.69],[577.64,6.55],[577.63,0.71]],[[577.68,15.27],[577.69,8.41],[577.7,11.67],[577.72,1.04],[577.73,1.92]]]
["binance-futures","BNBUSDT",1728320650027,[[577.44,4.65],[577.43,0.12],[577.42,0.02],[577.41,7.88],[577.4,1.26]],[[577.45,21.99],[577.46,19.37],[577.47,16.88],[577.48,6.78],[577.49,12.16]]]
["binance-futures","BNBUSDT",1728320704289,[[577.12,9.78],[577.11,9.59],[577.1,5.09],[577.09,14.81],[577.08,37.31]],[[577.13,3.87],[577.14,0.41],[577.16,3.76],[577.17,1.06],[577.29,0.53]]]
["binance-futures","BNBUSDT",1728320764856,[[577.07,5.01],[577.06,0.06],[577.05,5.01],[577.03,4.6],[577.02,28.21]],[[577.08,41.31],[577.09,19.86],[577.1,10.37],[577.11,6.73],[577.12,14.27]]]
["binance-futures","BNBUSDT",1728320827807,[[576.88,1.06],[576.87,0.24],[576.86,1.94],[576.85,6.35],[576.84,9.14]],[[576.89,28.32],[576.9,18.33],[576.91,9.89],[576.92,3.76],[576.93,1.05]]]
["binance-futures","BNBUSDT",1728320884286,[[576.72,1.35],[576.71,1.81],[576.7,1.69],[576.69,2.99],[576.68,3.6]],[[576.73,45.44],[576.74,0.69],[576.75,5.73],[576.76,11.63],[576.77,12.16]]]
["binance-futures","BNBUSDT",1728320893435,[[576.63,6.87],[576.62,0.09],[576.61,2.04],[576.6,8.98],[576.59,0.03]],[[576.64,42.55],[576.65,6.72],[576.66,17.5],[576.67,10.82],[576.68,3.61]]]
["binance-futures","BNBUSDT",1728320953480,[[576.52,0.05],[576.48,2.52],[576.46,6.87],[576.45,19.49],[576.35,16.79]],[[576.53,43.5],[576.54,19.92],[576.55,13.8],[576.56,16.99],[576.57,0.69]]]
["binance-futures","BNBUSDT",1728320996244,[[576.24,13.66],[576.23,0.71],[576.22,3.31],[576.21,6.13],[576.2,3.61]],[[576.25,52.88],[576.26,9.31],[576.27,10.27],[576.28,5.73],[576.29,13.94]]]
["binance-futures","BNBUSDT",1728321048209,[[576.26,2.52],[576.25,11.6],[576.24,15.36],[576.23,3.93],[576.22,3.73]],[[576.27,11.32],[576.28,3.73],[576.29,0.72],[576.3,11.36],[576.31,0.72]]]
["binance-futures","BNBUSDT",1728321087276,[[575.68,10.99],[575.67,12.8],[575.66,10.69],[575.55,23.96],[575.52,44.1]],[[575.69,19.75],[575.7,21.27],[575.71,19.42],[575.72,3.04],[575.73,2.86]]]
["binance-futures","BNBUSDT",1728321113274,[[575.52,4.04],[575.51,0.75],[575.5,0.78],[575.49,0.03],[575.48,4.21]],[[575.53,28.71],[575.54,17.5],[575.55,19.2],[575.56,18.06],[575.57,7.73]]]
["binance-futures","BNBUSDT",1728321162507,[[575.51,30.0],[575.5,31.5],[575.49,20.33],[575.48,23.11],[575.47,12.63]],[[575.52,0.01],[575.53,1.63],[575.54,0.69],[575.55,2.56],[575.57,0.76]]]
["binance-futures","BNBUSDT",1728321216529,[[576.09,0.91],[576.07,0.04],[576.06,0.07],[576.05,0.01],[576.04,4.03]],[[576.1,38.28],[576.11,17.82],[576.12,17.56],[576.13,2.95],[576.14,18.82]]]
["binance-futures","BNBUSDT",1728321229665,[[576.2,30.23],[576.19,13.82],[576.18,21.66],[576.17,11.67],[576.16,11.16]],[[576.21,3.23],[576.22,0.02],[576.23,0.12],[576.24,6.09],[576.26,6.31]]]
["binance-futures","BNBUSDT",1728321281886,[[576.11,0.63],[576.1,3.63],[576.09,2.22],[576.08,3.56],[576.07,0.73]],[[576.12,5.27],[576.13,12.78],[576.14,10.97],[576.15,5.4],[576.16,15.15]]]
["binance-futures","BNBUSDT",1728321343278,[[576.33,3.24],[576.32,0.82],[576.31,0.06],[576.3,8.82],[576.29,6.11]],[[576.34,15.3],[576.35,0.58],[576.36,0.1],[576.37,2.14],[576.38,1.08]]]
["binance-futures","BNBUSDT",1728321395773,[[575.75,6.49],[575.74,3.04],[575.73,0.86],[575.72,3.04],[575.71,0.71]],[[575.76,11.97],[575.77,2.57],[575.78,7.24],[575.79,13.38],[575.8,10.52]]]
["binance-futures","BNBUSDT",1728321419114,[[575.77,26.57],[575.76,22.46],[575.75,10.17],[575.74,11.32],[575.73,14.87]],[[575.78,16.05],[575.79,0.72],[575.8,0.99],[575.81,0.73],[575.82,3.67]]]
["binance-futures","BNBUSDT",1728321466341,[[576.22,48.77],[576.21,14.86],[576.2,14.61],[576.19,1.14],[576.18,7.02]],[[576.23,0.14],[576.24,0.02],[576.25,0.01],[576.27,0.16],[576.28,0.07]]]
["binance-futures","BNBUSDT",1728321527652,[[575.99,1.52],[575.97,0.02],[575.96,2.44],[575.95,2.61],[575.87,16.12]],[[576.0,8.9],[576.01,14.0],[576.02,3.13],[576.03,10.93],[576.04,13.18]]]
["binance-futures","BNBUSDT",1728321567623,[[576.17,13.88],[576.16,3.25],[576.15,2.71],[576.14,8.78],[576.13,3.94]],[[576.18,21.3],[576.19,2.18],[576.21,0.69],[576.22,4.14],[576.23,0.72]]]
["binance-futures","BNBUSDT",1728321639691,[[576.56,0.33],[576.55,5.2],[576.54,2.64],[576.51,3.57],[576.45,3.44]],[[576.57,14.13],[576.58,11.73],[576.59,3.88],[576.6,23.29],[576.61,18.78]]]
["binance-futures","BNBUSDT",1728321672308,[[576.55,3.24],[576.54,3.0],[576.53,0.69],[576.52,4.46],[576.51,1.74]],[[576.56,3.77],[576.57,3.03],[576.58,0.69],[576.59,3.79],[576.6,9.03]]]
["binance-futures","BNBUSDT",1728321707676,[[576.75,9.65],[576.74,5.39],[576.73,5.14],[576.72,9.69],[576.71,4.7]],[[576.76,10.79],[576.77,0.03],[576.78,1.71],[576.79,2.98],[576.81,3.95]]]
["binance-futures","BNBUSDT",1728321768547,[[576.18,2.19],[576.16,9.8],[576.15,10.58],[576.14,7.33],[576.11,1.06]],[[576.19,16.08],[576.2,2.29],[576.21,0.69],[576.22,0.01],[576.23,0.72]]]
["binance-futures","BNBUSDT",1728321831384,[[575.98,4.8],[575.95,0.71],[575.94,6.89],[575.93,4.53],[575.92,9.74]],[[575.99,33.9],[576.0,2.09],[576.01,1.57],[576.02,6.49],[576.03,2.57]]]
["binance-futures","BNBUSDT",1728321899676,[[576.32,5.0],[576.3,0.69],[576.29,2.97],[576.28,7.15],[576.27,9.85]],[[576.33,42.87],[576.34,13.99],[576.35,1.83],[576.36,3.96],[576.37,4.49]]]
["binance-futures","BNBUSDT",1728321908410,[[576.15,13.86],[576.14,5.85],[576.13,8.58],[576.12,18.58],[576.11,0.69]],[[576.16,1.52],[576.19,0.7],[576.2,2.42],[576.21,2.53],[576.22,4.75]]]
["binance-futures","BNBUSDT",1728321974136,[[576.25,17.02],[576.24,3.22],[576.23,3.01],[576.22,4.83],[576.21,10.08]],[[576.26,17.08],[576.28,1.85],[576.29,0.72],[576.3,2.68],[576.38,8.05]]]
["binance-futures","BNBUSDT",1728322019954,[[576.64,5.12],[576.63,3.16],[576.62,3.24],[576.61,1.97],[576.6,5.68]],[[576.65,23.4],[576.66,8.72],[576.67,3.05],[576.68,2.53],[576.71,0.03]]]
["binance-futures","BNBUSDT",1728322042034,[[576.63,24.54],[576.62,4.7],[576.61,1.97],[576.6,5.57],[576.59,3.98]],[[576.64,8.18],[576.65,0.41],[576.68,0.95],[576.8,10.77],[576.83,10.39]]]
["binance-futures","BNBUSDT",1728322103301,[[576.5,0.45],[576.49,0.75],[576.48,0.69],[576.47,1.97],[576.46,3.1]],[[576.51,14.89],[576.52,9.69],[576.53,7.37],[576.54,3.09],[576.55,5.6]]]
["binance-futures","BNBUSDT",1728322179155,[[576.18,18.87],[576.17,13.79],[576.16,12.47],[576.15,17.88],[576.14,4.98]],[[576.19,10.85],[576.2,0.34],[576.21,0.69],[576.22,0.7],[576.23,8.0]]]
["binance-futures","BNBUSDT",1728322215231,[[575.96,11.5],[575.95,7.5],[575.94,14.76],[575.93,9.5],[575.92,2.97]],[[575.97,9.33],[575.98,7.7],[575.99,0.38],[576.0,2.98],[576.01,2.42]]]
["binance-futures","BNBUSDT",1728322286317,[[575.71,24.89],[575.7,27.19],[575.69,23.22],[575.68,14.89],[575.67,19.03]],[[575.72,6.0],[575.73,17.8],[575.74,0.69],[575.76,2.75],[575.78,2.4]]]
["binance-futures","BNBUSDT",1728322297139,[[575.76,7.97],[575.75,0.09]],[[575.78,3.66],[575.79,9.67],[575.8,30.74],[575.81,1.14],[575.82,3.46]]]
["binance-futures","BNBUSDT",1728322346760,[[575.49,1.94],[575.48,0.01],[575.47,0.01],[575.44,0.83],[575.43,1.8]],[[575.5,44.98],[575.51,20.6],[575.52,15.57],[575.53,1.69],[575.54,14.43]]]
["binance-futures","BNBUSDT",1728322388948,[[575.18,25.51],[575.17,0.96],[575.16,2.8],[575.14,4.0],[575.13,2.81]],[[575.19,19.87],[575.2,0.69],[575.21,0.7],[575.22,5.94],[575.23,0.72]]]
["binance-futures","BNBUSDT",1728322436157,[[575.08,6.67],[575.06,6.28],[575.05,1.86],[575.04,2.92],[575.02,5.32]],[[575.09,16.01],[575.1,14.64],[575.11,2.41],[575.12,6.22],[575.13,13.13]]]
["binance-futures","BNBUSDT",1728322461005,[[575.48,1.57],[575.47,2.6],[575.43,0.51],[575.42,0.1],[575.4,4.63]],[[575.49,24.82],[575.5,3.93],[575.51,2.41],[575.52,12.34],[575.53,14.42]]]
["binance-futures","BNBUSDT",1728322502452,[[575.4,14.23],[575.39,0.01],[575.38,1.0],[575.37,2.55],[575.36,6.06]],[[575.41,6.02],[575.43,3.05],[575.44,0.7],[575.45,1.73],[575.72,0.58]]]
["binance-futures","BNBUSDT",1728322569315,[[575.44,11.55],[575.43,2.55],[575.42,4.04],[575.41,5.9],[575.39,1.74]],[[575.45,8.66],[575.46,1.52],[575.47,4.36],[575.48,12.02],[575.49,16.45]]]
["binance-futures","BNBUSDT",1728322616146,[[575.65,13.02],[575.64,16.63],[575.63,10.46],[575.62,12.98],[575.61,13.99]],[[575.66,0.06],[575.67,1.96],[575.68,0.01],[575.69,0.47],[575.7,0.7]]]
["binance-futures","BNBUSDT",1728322682453,[[575.74,7.25],[575.72,0.69],[575.71,1.79],[575.7,4.98],[575.67,2.43]],[[575.75,28.43],[575.76,20.18],[575.77,12.46],[575.78,17.31],[575.79,3.69]]]
["binance-futures","BNBUSDT",1728322722315,[[575.81,2.93],[575.8,0.34],[575.79,0.01],[575.76,5.01],[575.75,5.18]],[[575.82,40.76],[575.83,11.93],[575.84,13.07],[575.85,15.45],[575.86,3.38]]]
["binance-futures","BNBUSDT",1728322748360,[[575.99,14.97],[575.98,4.5],[575.97,23.2],[575.96,12.68],[575.95,14.04]],[[576.0,26.39],[576.01,0.72],[576.02,0.77],[576.04,3.06],[576.06,1.05]]]
["binance-futures","BNBUSDT",1728322815865,[[575.91,22.9],[575.9,14.06],[575.89,7.99],[575.88,9.64],[575.87,0.69]],[[575.92,1.51],[575.94,5.67],[575.95,1.87],[575.96,6.44],[575.97,11.79]]]
["binance-futures","BNBUSDT",1728322881826,[[575.76,17.92],[575.75,0.7],[575.74,3.9],[575.73,2.64],[575.72,4.04]],[[575.77,22.74],[575.78,3.86],[575.79,0.69],[575.8,0.69],[575.81,0.7]]]
["binance-futures","BNBUSDT",1728322952947,[[575.95,13.36],[575.94,10.77],[575.93,2.65],[575.92,10.88],[575.91,6.38]],[[575.96,4.64],[575.97,2.22],[575.98,2.78],[575.99,4.63],[576.0,5.32]]]
["binance-futures","BNBUSDT",1728322958154,[[575.94,8.14],[575.93,12.26],[575.92,17.94],[575.91,17.99],[575.84,12.34]],[[575.95,9.35],[575.96,8.88],[575.97,5.11],[575.98,8.35],[575.99,8.63]]]
["binance-futures","BNBUSDT",1728323037823,[[576.32,12.63],[576.31,11.38],[576.3,10.03],[576.29,10.27],[576.28,15.93]],[[576.33,9.51],[576.34,0.01],[576.35,0.18],[576.36,2.35],[576.37,1.03]]]
["binance-futures","BNBUSDT",1728323105048,[[576.46,2.92],[576.45,0.13],[576.44,3.13],[576.43,4.42],[576.42,3.26]],[[576.47,20.03],[576.48,1.1],[576.49,0.69],[576.5,8.46],[576.51,3.72]]]
["binance-futures","BNBUSDT",1728323128310,[[576.5,0.54],[576.49,0.01],[576.48,3.02],[576.47,4.61],[576.46,9.12]],[[576.51,19.46],[576.52,1.52],[576.53,1.73],[576.54,8.46],[576.55,6.78]]]
["binance-futures","BNBUSDT",1728323173097,[[576.3,1.65],[576.29,0.71],[576.28,0.7],[576.27,5.72],[576.26,0.01]],[[576.31,8.38],[576.32,2.78],[576.33,9.44],[576.34,7.76],[576.35,2.27]]]
["binance-futures","BNBUSDT",1728323241238,[[576.31,16.92],[576.3,10.35],[576.29,2.41],[576.28,15.19],[576.27,5.91]],[[576.32,1.04],[576.33,0.02],[576.35,0.01],[576.36,2.2],[576.37,4.45]]]
["binance-futures","BNBUSDT",1728323285219,[[576.66,23.76],[576.65,12.21],[576.64,13.83],[576.63,3.35],[576.62,11.64]],[[576.67,2.27],[576.69,0.13],[576.7,0.03],[576.71,0.29],[576.72,4.98]]]
["binance-futures","BNBUSDT",1728323368410,[[576.08,10.41],[576.07,0.72],[576.06,1.79],[576.05,1.82],[576.04,4.98]],[[576.09,2.18],[576.1,0.51],[576.11,0.69],[576.12,2.29],[576.13,0.7]]]
["binance-futures","BNBUSDT",1728323415531,[[576.28,0.01],[576.27,2.27]],[[576.29,22.24],[576.3,2.16],[576.31,15.37],[576.32,23.32],[576.33,0.7]]]
["binance-futures","BNBUSDT",1728323449152,[[576.26,20.28],[576.25,3.33],[576.24,14.07],[576.23,22.82],[576.22,17.24]],[[576.27,2.36],[576.28,0.01],[576.3,0.7],[576.31,0.69],[576.32,2.5]]]
["binance-futures","BNBUSDT",1728323524085,[[576.31,94.28],[576.3,0.69],[576.29,1.4],[576.28,0.72],[576.27,5.28]],[[576.32,5.91],[576.33,8.24],[576.34,0.28],[576.36,3.57],[576.38,0.69]]]
["binance-futures","BNBUSDT",1728323593022,[[576.39,12.72],[576.38,9.32],[576.37,15.07],[576.36,23.45],[576.35,13.04]],[[576.4,17.55],[576.41,0.73],[576.42,1.5],[576.43,0.71],[576.44,5.5]]]
["binance-futures","BNBUSDT",1728323665904,[[576.17,15.23],[576.16,3.91],[576.15,12.25],[576.14,11.37],[576.13,6.99]],[[576.18,9.21],[576.19,0.7],[576.2,5.68],[576.21,4.24],[576.22,4.79]]]
["binance-futures","BNBUSDT",1728323677579,[[576.14,17.08],[576.13,10.0],[576.12,16.25],[576.11,0.71],[576.1,3.96]],[[576.15,2.41],[576.16,0.01],[576.17,0.69],[576.18,10.25],[576.19,7.0]]]
["binance-futures","BNBUSDT",1728323777622,[[576.08,0.15],[576.07,0.02],[576.06,0.01],[576.05,0.01],[575.99,0.74]],[[576.09,32.49],[576.1,13.39],[576.11,16.94],[576.12,21.5],[576.13,12.4]]]
["binance-futures","BNBUSDT",1728323823839,[[575.76,10.25],[575.75,2.99],[575.74,4.46],[575.73,13.03],[575.72,9.94]],[[575.77,8.57],[575.78,3.61],[575.79,2.67],[575.8,5.32],[575.81,0.73]]]
["binance-futures","BNBUSDT",1728323897745,[[575.88,37.79],[575.87,6.03],[575.86,15.01],[575.85,4.36],[575.84,7.16]],[[575.89,0.7],[575.9,0.7],[575.91,0.91],[575.92,3.38],[575.93,0.7]]]
["binance-futures","BNBUSDT",1728323937912,[[576.2,1.42],[576.18,0.01],[576.17,0.35],[576.16,0.03],[576.15,3.66]],[[576.21,25.91],[576.22,24.01],[576.23,13.28],[576.24,3.5],[576.25,0.73]]]
["binance-futures","BNBUSDT",1728323977973,[[576.15,36.58],[576.14,23.78],[576.13,14.68],[576.12,26.15],[576.11,22.41]],[[576.16,0.03],[576.17,1.77],[576.2,3.6],[576.21,5.93],[576.22,2.77]]]
["binance-futures","BNBUSDT",1728324021416,[[576.36,18.02],[576.35,1.0],[576.34,4.26],[576.33,3.45],[576.32,2.76]],[[576.37,3.6],[576.38,3.63],[576.39,2.74],[576.4,9.71],[576.41,0.02]]]
["binance-futures","BNBUSDT",1728324093889,[[576.49,0.57],[576.47,1.55],[576.46,8.26],[576.45,5.81],[576.42,11.67]],[[576.5,26.53],[576.51,0.97],[576.52,3.45],[576.53,2.02],[576.54,3.46]]]
["binance-futures","BNBUSDT",1728324156752,[[576.43,10.84],[576.42,4.17],[576.41,39.41],[576.4,6.06],[576.39,248.8]],[[576.44,3.62],[576.45,0.01],[576.46,6.13],[576.47,6.0],[576.48,10.44]]]
["binance-futures","BNBUSDT",1728324171938,[[576.43,46.87],[576.42,4.03],[576.41,38.55],[576.4,1.61],[576.39,246.91]],[[576.44,15.7],[576.45,0.76],[576.46,3.35],[576.47,0.69],[576.48,3.32]]]
["binance-futures","BNBUSDT",1728324233149,[[576.57,13.36],[576.56,8.44],[576.55,5.81],[576.54,14.17],[575.63,16.61]],[[576.58,27.27],[576.59,11.54],[576.6,4.08],[576.61,0.74],[576.62,5.67]]]
["binance-futures","BNBUSDT",1728324292574,[[576.32,13.68],[576.31,5.43],[576.3,23.61],[576.29,0.71],[576.28,6.97]],[[576.33,5.6],[576.34,0.69],[576.36,3.35],[576.37,0.69],[576.38,3.37]]]
["binance-futures","BNBUSDT",1728324359417,[[576.27,15.88],[576.26,3.53],[576.25,0.69],[576.24,5.86],[576.23,7.26]],[[576.28,22.1],[576.29,0.91],[576.3,0.69],[576.31,2.82],[576.32,7.15]]]
["binance-futures","BNBUSDT",1728324362335,[[576.35,0.1],[576.34,3.44],[576.33,15.67],[576.32,10.49],[576.31,13.59]],[[576.36,13.8],[576.37,0.7],[576.38,0.69],[576.39,9.31],[576.4,7.66]]]
["binance-futures","BNBUSDT",1728324432365,[[575.55,0.35],[575.53,0.13],[575.52,0.1],[575.49,3.59],[575.48,1.77]],[[575.56,45.11],[575.57,7.45],[575.58,15.77],[575.59,13.45],[575.6,0.03]]]
["binance-futures","BNBUSDT",1728324470502,[[575.16,0.68],[575.15,0.1],[575.14,0.22],[575.13,0.51],[575.12,3.01]],[[575.17,51.91],[575.18,11.85],[575.19,21.13],[575.2,20.03],[575.21,10.52]]]
["binance-futures","BNBUSDT",1728324510563,[[574.55,5.78],[574.54,5.02],[574.53,3.62],[574.52,7.28],[574.51,3.81]],[[574.56,13.58],[574.57,3.13],[574.58,4.53],[574.59,12.26],[574.6,3.13]]]
["binance-futures","BNBUSDT",1728324543616,[[574.57,10.45],[574.56,3.46],[574.55,0.69],[574.54,4.63],[574.53,4.83]],[[574.58,4.09],[574.59,9.06],[574.6,4.08],[574.61,0.69],[574.62,5.31]]]
["binance-futures","BNBUSDT",1728324562053,[[574.31,0.58],[574.26,7.69],[574.24,7.16],[574.22,12.37],[574.15,1.94]],[[574.32,21.05],[574.33,4.74],[574.34,17.57],[574.35,0.74],[574.36,6.34]]]
["binance-futures","BNBUSDT",1728324605435,[[573.91,34.74],[573.9,22.96],[573.89,14.7],[573.88,15.07],[573.87,19.05]],[[573.92,11.27],[573.93,4.41],[573.94,0.37],[573.95,0.73],[573.99,9.32]]]
["binance-futures","BNBUSDT",1728324643652,[[574.3,32.31],[574.29,12.0],[574.28,17.47],[574.27,6.23],[574.26,16.18]],[[574.31,4.12],[574.32,0.29],[574.33,0.42],[574.34,2.59],[574.35,5.16]]]
["binance-futures","BNBUSDT",1728324697855,[[574.84,44.24],[574.83,5.73],[574.82,3.8],[574.81,7.14],[574.8,18.96]],[[574.85,6.61],[574.86,0.06],[574.87,0.24],[574.88,0.78],[574.89,2.43]]]
["binance-futures","BNBUSDT",1728324706415,[[574.7,0.17],[574.67,0.89],[574.65,2.37],[574.64,4.36]],[[574.71,27.92],[574.72,14.42],[574.73,11.48],[574.74,18.45],[574.75,7.75]]]
["binance-futures","BNBUSDT",1728324771060,[[574.19,34.14],[574.18,17.27],[574.17,8.61],[574.16,14.38],[574.15,1.27]],[[574.2,0.03],[574.22,1.75],[574.23,7.29],[574.24,2.93],[574.25,7.52]]]
["binance-futures","BNBUSDT",1728324813147,[[573.75,18.78],[573.74,4.31],[573.73,0.72],[573.72,4.36],[573.71,10.32]],[[573.76,8.35],[573.77,4.39],[573.78,11.32],[573.79,8.92],[573.8,8.42]]]
["binance-futures","BNBUSDT",1728324861267,[[573.79,1.07],[573.78,5.0],[573.77,3.16],[573.76,8.18],[573.75,9.3]],[[573.8,39.74],[573.81,17.54],[573.82,14.46],[573.83,9.22],[573.84,11.65]]]
["binance-futures","BNBUSDT",1728324867547,[[573.79,1.08],[573.76,0.33],[573.75,6.63],[573.72,6.36],[572.84,12.7]],[[573.8,40.78],[573.81,16.77],[573.82,10.97],[573.83,15.22],[573.84,17.22]]]
["binance-futures","BNBUSDT",1728324921441,[[573.55,13.31],[573.54,5.3],[573.53,6.94],[573.52,3.82],[573.51,4.55]],[[573.56,3.36],[573.57,0.71],[573.58,3.42],[573.59,0.7],[573.6,8.07]]]
["binance-futures","BNBUSDT",1728324984239,[[573.12,14.53],[573.11,1.82],[573.09,13.21],[573.08,13.34],[573.07,4.16]],[[573.13,26.23],[573.14,3.15],[573.15,4.83],[573.16,10.0],[573.17,9.54]]]
["binance-futures","BNBUSDT",1728325006708,[[572.84,2.47],[572.83,0.51],[572.82,2.69],[572.8,2.69],[572.78,0.01]],[[572.85,11.01],[572.86,2.69],[572.87,3.52],[572.88,13.47],[572.89,14.19]]]
["binance-futures","BNBUSDT",1728325046405,[[572.92,25.11],[572.91,14.99],[572.9,18.33],[572.89,2.37],[572.88,16.86]],[[572.93,2.26],[572.94,2.83],[572.95,0.04],[572.96,3.59],[572.97,7.66]]]
["binance-futures","BNBUSDT",1728325051732,[[573.05,21.83],[573.04,13.22],[573.03,21.11],[573.02,5.27],[573.01,7.05]],[[573.06,0.08],[573.07,0.03],[573.08,0.01],[573.13,5.06],[573.17,2.49]]]
["binance-futures","BNBUSDT",1728325100001,[[572.52,18.64],[572.51,0.73],[572.5,6.13],[572.49,0.71],[572.48,3.21]],[[572.53,3.8],[572.54,0.01],[572.55,0.05],[572.56,0.35],[572.57,5.25]]]
["binance-futures","BNBUSDT",1728325135059,[[573.28,26.62],[573.27,8.95],[573.26,5.62],[573.25,0.7],[573.24,10.77]],[[573.29,1.72],[573.3,0.66],[573.31,0.75],[573.32,3.57],[573.33,0.79]]]
["binance-futures","BNBUSDT",1728325190636,[[573.23,28.85],[573.22,18.91],[573.21,5.31],[573.2,10.3],[573.19,12.91]],[[573.24,0.53],[573.25,0.7],[573.26,3.25],[573.27,2.85],[573.28,7.95]]]
["binance-futures","BNBUSDT",1728325199604,[[573.34,0.04],[573.32,0.01],[573.31,0.02],[573.28,7.65],[573.27,3.77]],[[573.35,23.97],[573.36,8.58],[573.37,7.97],[573.38,13.42],[573.39,25.3]]]
["binance-futures","BNBUSDT",1728325252495,[[573.3,3.24],[573.29,0.01],[573.27,0.04],[573.26,2.99],[572.7,21.42]],[[573.31,16.3],[573.32,7.32],[573.33,3.45],[573.34,7.11],[573.35,0.77]]]
["binance-futures","BNBUSDT",1728325293001,[[573.9,0.05],[573.88,0.03],[573.87,0.01],[573.86,3.15],[573.85,0.7]],[[573.91,44.51],[573.92,20.89],[573.93,14.65],[573.94,17.9],[573.95,5.5]]]
["binance-futures","BNBUSDT",1728325340217,[[573.91,0.05],[573.9,0.01],[573.89,0.03],[573.88,0.03],[573.87,0.01]],[[573.92,23.38],[573.93,15.65],[573.94,13.95],[573.95,11.39],[573.96,24.23]]]
["binance-futures","BNBUSDT",1728325371328,[[574.0,2.27],[573.99,5.82],[573.98,0.71],[573.97,0.73],[573.96,3.1]],[[574.01,13.84],[574.02,6.81],[574.03,6.07],[574.04,26.33],[574.05,8.61]]]
["binance-futures","BNBUSDT",1728325397433,[[573.91,13.41],[573.9,20.01],[573.89,0.77],[573.88,3.71],[573.86,4.34]],[[573.92,6.42],[573.93,1.92],[573.94,4.1],[573.95,3.91],[573.96,10.09]]]
["binance-futures","BNBUSDT",1728325467270,[[573.93,8.31],[573.92,7.99],[573.91,2.61],[573.9,12.39],[573.89,6.17]],[[573.94,10.08],[573.95,0.87],[573.96,7.49],[573.97,5.56],[573.98,10.72]]]
["binance-futures","BNBUSDT",1728325502563,[[573.87,37.98],[573.86,14.57],[573.85,1.13],[573.84,3.8],[573.83,11.56]],[[573.88,1.74],[573.89,0.02],[573.91,1.33],[573.92,3.12],[573.94,4.83]]]
["binance-futures","BNBUSDT",1728325549811,[[574.11,1.8],[574.1,0.71],[574.09,0.7],[574.08,6.4],[574.07,6.37]],[[574.12,23.63],[574.13,0.9],[574.14,4.85],[574.15,3.94],[574.16,4.52]]]
["binance-futures","BNBUSDT",1728325592555,[[574.42,8.07],[574.41,5.43],[574.39,0.71],[574.38,11.77],[573.97,3.18]],[[574.43,17.12],[574.44,6.38],[574.45,11.61],[574.46,7.18],[574.47,3.14]]]
["binance-futures","BNBUSDT",1728325609477,[[574.43,0.06],[574.41,0.01],[574.38,1.76],[574.37,0.7],[574.36,4.55]],[[574.44,32.2],[574.45,13.96],[574.46,13.69],[574.47,15.87],[574.48,11.46]]]
["binance-futures","BNBUSDT",1728325661258,[[574.2,27.0],[574.19,15.09],[574.18,8.54],[574.17,4.18],[574.16,3.48]],[[574.21,8.56],[574.22,3.47],[574.23,3.23],[574.24,3.47],[574.25,0.99]]]
["binance-futures","BNBUSDT",1728325728513,[[574.6,39.62],[574.59,12.29],[574.58,8.79],[574.57,13.66],[574.56,7.84]],[[574.61,3.96],[574.62,1.97],[574.63,6.22],[574.65,6.56],[574.66,3.7]]]
["binance-futures","BNBUSDT",1728325773824,[[574.57,0.01],[574.56,0.01],[574.55,3.89],[574.54,0.03],[574.53,0.32]],[[574.58,20.68],[574.59,27.84],[574.6,9.96],[574.61,14.65],[574.62,20.36]]]
["binance-futures","BNBUSDT",1728325784141,[[574.27,12.37],[574.26,2.64],[574.25,6.32],[574.24,2.7],[574.23,2.03]],[[574.28,8.3],[574.29,3.82],[574.31,9.14],[574.32,18.34],[574.44,0.01]]]
["binance-futures","BNBUSDT",1728325814457,[[573.61,20.09],[573.6,3.44],[573.59,4.6],[573.58,3.63],[573.57,2.7]],[[573.62,15.5],[573.65,1.83],[573.66,3.95],[573.67,12.51],[573.68,8.62]]]
["binance-futures","BNBUSDT",1728325862295,[[573.67,4.84],[573.66,0.04],[573.65,0.71],[573.64,2.41],[573.63,0.71]],[[573.68,24.75],[573.69,16.76],[573.7,4.1],[573.71,22.59],[573.72,36.11]]]
["binance-futures","BNBUSDT",1728325883858,[[573.58,7.44],[573.57,2.73],[573.56,8.35],[573.55,2.89],[573.5,2.91]],[[573.59,10.47],[573.6,6.77],[573.61,0.7],[573.63,10.12],[573.65,3.5]]]
["binance-futures","BNBUSDT",1728325911274,[[573.41,19.72],[573.4,2.36],[573.39,2.34],[573.38,2.5],[573.37,0.27]],[[573.42,0.6],[573.43,0.01],[573.45,2.11],[573.46,5.91],[573.47,4.32]]]
["binance-futures","BNBUSDT",1728325953839,[[573.75,10.99],[573.74,2.48],[573.73,1.22],[573.71,0.71],[573.7,6.83]],[[573.76,3.83],[573.77,0.7],[573.78,4.32],[573.79,6.54],[573.8,0.39]]]
["binance-futures","BNBUSDT",1728325992168,[[573.34,46.67],[573.33,17.18],[573.32,10.85],[573.31,4.29],[573.3,9.92]],[[573.35,4.67],[573.37,0.01],[573.38,2.37],[573.39,5.79],[573.4,2.37]]]
["binance-futures","BNBUSDT",1728326040001,[[573.45,7.24],[573.44,5.21],[573.43,0.7],[573.42,5.22],[573.41,0.71]],[[573.46,12.02],[573.47,4.65],[573.48,4.57],[573.49,1.32],[573.5,3.06]]]
["binance-futures","BNBUSDT",1728326048673,[[573.7,0.08],[573.69,0.01]],[[573.71,27.12],[573.72,10.36],[573.73,13.34],[573.74,14.34],[573.75,0.97]]]
["binance-futures","BNBUSDT",1728326103653,[[572.95,5.4],[572.94,8.0],[572.93,4.48],[572.92,8.74],[572.91,7.73]],[[572.96,5.81],[572.97,0.01],[572.99,0.24],[573.0,1.11],[573.01,7.25]]]
["binance-futures","BNBUSDT",1728326136819,[[572.72,31.41],[572.71,5.07],[572.7,6.66],[572.69,14.87],[572.68,7.51]],[[572.73,5.27],[572.74,0.01],[572.75,8.63],[572.76,0.04],[572.78,3.86]]]
["binance-futures","BNBUSDT",1728326181434,[[572.71,7.73],[572.7,2.55],[572.69,0.71],[572.68,3.38],[572.67,9.55]],[[572.72,32.6],[572.74,2.12],[572.75,10.93],[572.76,3.04],[572.77,4.38]]]
["binance-futures","BNBUSDT",1728326219433,[[573.46,33.12],[573.45,5.04],[573.44,0.01],[573.43,13.96],[573.42,20.32]],[[573.47,27.66],[573.48,2.85],[573.49,0.46],[573.5,1.84],[573.51,0.19]]]
["binance-futures","BNBUSDT",1728326228310,[[573.45,18.32],[573.44,2.03],[573.43,0.7],[573.42,7.53],[573.41,1.0]],[[573.46,22.08],[573.47,0.21],[573.48,5.25],[573.49,0.38],[573.5,4.97]]]
["binance-futures","BNBUSDT",1728326291643,[[573.0,5.03],[572.98,0.02],[572.97,0.7],[572.96,1.05],[572.9,2.78]],[[573.01,15.54],[573.03,0.95],[573.04,4.09],[573.05,6.77],[573.06,8.63]]]
["binance-futures","BNBUSDT",1728326317405,[[573.18,41.43],[573.17,16.3],[573.16,14.32],[573.15,8.59],[573.14,4.92]],[[573.19,2.0],[573.2,0.61],[573.21,2.97],[573.23,0.73],[573.3,12.51]]]
["binance-futures","BNBUSDT",1728326374149,[[572.78,30.84],[572.77,10.94],[572.76,2.92],[572.75,1.7],[572.74,3.22]],[[572.79,8.09],[572.8,2.69],[572.81,0.29],[572.82,2.68],[572.83,4.1]]]
["binance-futures","BNBUSDT",1728326379904,[[572.73,25.78],[572.72,17.4],[572.71,11.06],[572.7,19.43],[572.69,15.39]],[[572.74,10.55],[572.76,2.68],[572.77,1.75],[572.78,2.87],[572.79,10.19]]]
["binance-futures","BNBUSDT",1728326427060,[[572.76,13.83],[572.74,3.74],[572.73,3.35],[572.7,5.55],[572.69,7.58]],[[572.77,19.51],[572.78,7.78],[572.79,0.7],[572.8,12.15],[572.81,6.98]]]
["binance-futures","BNBUSDT",1728326465508,[[572.65,10.86],[572.64,3.36],[572.63,5.18],[572.62,3.36],[572.61,5.19]],[[572.66,16.5],[572.67,0.82],[572.68,3.37],[572.69,2.42],[572.7,3.39]]]
["binance-futures","BNBUSDT",1728326524386,[[572.46,6.35],[572.44,2.95],[572.43,0.7],[572.39,2.45],[572.38,3.27]],[[572.47,23.63],[572.48,15.33],[572.49,14.43],[572.5,13.15],[572.51,17.56]]]
["binance-futures","BNBUSDT",1728326577309,[[572.37,16.32],[572.36,9.79],[572.35,0.99],[572.34,19.43],[572.33,9.93]],[[572.38,7.9],[572.39,0.05],[572.4,4.65],[572.41,0.7],[572.42,3.36]]]
["binance-futures","BNBUSDT",1728326591219,[[572.13,2.23],[572.12,2.66],[572.11,14.05],[572.1,43.83],[572.09,14.32]],[[572.14,17.94],[572.15,0.7],[572.16,6.45],[572.17,2.96],[572.18,14.49]]]
["binance-futures","BNBUSDT",1728326632096,[[572.14,2.07],[572.13,5.03],[572.12,3.42],[572.11,5.1],[572.1,9.26]],[[572.15,15.5],[572.16,3.22],[572.17,2.13],[572.18,3.22],[572.19,2.77]]]
["binance-futures","BNBUSDT",1728326683050,[[571.82,4.56],[571.8,4.77],[571.79,0.71],[571.78,3.92],[571.76,3.92]],[[571.83,27.19],[571.84,20.6],[571.85,11.4],[571.86,28.37],[571.87,11.77]]]
["binance-futures","BNBUSDT",1728326711733,[[571.46,5.62],[571.44,3.36],[571.42,7.91],[571.41,2.91],[571.39,4.55]],[[571.47,15.2],[571.48,5.24],[571.49,9.77],[571.5,4.22],[571.51,7.23]]]
["binance-futures","BNBUSDT",1728326733084,[[571.31,20.6],[571.3,9.65],[571.29,5.76],[571.28,6.56],[571.24,1.44]],[[571.32,6.31],[571.34,3.98],[571.35,4.33],[571.36,3.74],[571.37,18.23]]]
["binance-futures","BNBUSDT",1728326770953,[[570.92,4.26],[570.91,1.57],[570.89,8.72],[570.87,6.92]],[[570.93,22.07],[570.94,18.48],[570.95,6.01],[570.96,12.66],[570.97,2.45]]]
["binance-futures","BNBUSDT",1728326807342,[[570.04,9.64],[570.03,1.8],[570.02,44.82],[570.01,4.94],[570.0,352.38]],[[570.05,10.3],[570.08,1.26],[570.09,4.35],[570.11,6.16],[570.12,10.84]]]
["binance-futures","BNBUSDT",1728326842106,[[569.38,17.57],[569.36,2.47],[569.35,2.11],[569.33,2.61],[569.32,1.18]],[[569.39,13.84],[569.4,2.99],[569.41,0.7],[569.42,3.56],[569.43,8.71]]]
["binance-futures","BNBUSDT",1728326872414,[[568.87,18.95],[568.86,4.76],[568.85,10.97],[568.84,9.57],[568.83,24.17]],[[568.88,6.86],[568.89,0.73],[568.9,5.24],[568.92,3.89],[568.94,3.15]]]
["binance-futures","BNBUSDT",1728326883129,[[568.49,4.89],[568.48,0.28],[568.46,0.49],[568.45,0.27],[568.44,12.24]],[[568.5,24.28],[568.51,8.36],[568.52,9.56],[568.53,47.0],[568.54,12.32]]]
["binance-futures","BNBUSDT",1728326917288,[[568.91,33.37],[568.9,13.98],[568.89,14.3],[568.88,12.25],[568.87,6.24]],[[568.92,0.36],[568.94,0.01],[568.95,0.61],[568.96,2.19],[568.97,0.43]]]
["binance-futures","BNBUSDT",1728326962611,[[568.01,5.53],[568.0,317.88],[567.99,0.08],[567.98,1.48],[567.97,0.19]],[[568.02,6.87],[568.04,36.64],[568.05,9.89],[568.06,13.98],[568.07,11.08]]]
["binance-futures","BNBUSDT",1728326991367,[[568.2,3.81],[568.17,0.88],[568.16,4.68],[568.14,0.04],[568.13,0.01]],[[568.21,46.34],[568.22,20.07],[568.23,13.46],[568.24,20.25],[568.25,8.34]]]
["binance-futures","BNBUSDT",1728326998030,[[568.53,19.36],[568.52,21.24],[568.51,11.46],[568.5,17.4],[568.49,9.51]],[[568.54,0.18],[568.55,0.03],[568.56,1.47],[568.57,0.46],[568.58,3.1]]]
["binance-futures","BNBUSDT",1728327023071,[[567.91,8.73],[567.9,2.53],[567.89,8.95],[567.88,21.51],[567.87,0.7]],[[567.92,2.57],[567.93,0.98],[567.96,6.72],[567.98,2.38],[567.99,5.28]]]
["binance-futures","BNBUSDT",1728327068741,[[567.42,30.16],[567.41,7.31],[567.4,25.03],[567.39,0.71],[567.38,2.51]],[[567.43,17.97],[567.44,0.01],[567.45,0.01],[567.46,3.11],[567.47,1.82]]]
["binance-futures","BNBUSDT",1728327091709,[[567.38,12.55],[567.37,0.73],[567.36,0.02],[567.35,1.43],[567.33,1.26]],[[567.39,25.87],[567.4,15.13],[567.41,0.71],[567.43,1.81],[567.44,14.28]]]
["binance-futures","BNBUSDT",1728327113650,[[566.78,18.78],[566.77,7.26],[566.76,4.67],[566.75,5.73],[566.74,1.58]],[[566.79,8.55],[566.81,0.01],[566.82,2.42],[566.83,12.24],[567.01,13.52]]]
["binance-futures","BNBUSDT",1728327149081,[[568.03,0.22],[568.02,4.77],[568.01,0.29],[568.0,4.93],[567.96,7.21]],[[568.04,14.38],[568.06,4.28],[568.08,2.5],[568.09,2.88],[568.11,2.0]]]
["binance-futures","BNBUSDT",1728327182556,[[568.63,2.06],[568.61,2.0],[568.6,2.05],[568.59,4.11],[568.56,7.7]],[[568.64,14.42],[568.65,0.7],[568.66,0.58],[568.67,0.73],[568.68,0.48]]]
["binance-futures","BNBUSDT",1728327223480,[[567.85,0.37],[567.84,0.37],[567.83,0.09]],[[567.86,30.56],[567.87,40.27],[567.88,11.11],[567.89,0.71],[567.9,6.66]]]
["binance-futures","BNBUSDT",1728327261935,[[567.62,4.9],[567.61,0.09],[567.6,1.35],[567.59,0.04],[567.58,3.75]],[[567.63,30.9],[567.64,13.9],[567.65,7.86],[567.66,2.54],[567.67,7.26]]]
["binance-futures","BNBUSDT",1728327279506,[[567.7,9.2],[567.68,6.52],[567.67,6.78],[567.66,12.36],[567.65,11.39]],[[567.71,6.87],[567.73,0.02],[567.77,1.83],[567.78,2.04],[567.8,19.82]]]
["binance-futures","BNBUSDT",1728327309611,[[567.97,0.03],[567.96,5.31],[567.94,0.03],[567.93,8.53]],[[567.98,37.61],[567.99,2.32],[568.0,32.73],[568.01,17.7],[568.02,10.56]]]
["binance-futures","BNBUSDT",1728327355710,[[567.4,11.5],[567.39,6.84],[567.38,5.88],[567.37,5.33],[567.34,3.4]],[[567.41,4.27],[567.42,10.01],[567.43,9.62],[567.44,10.53],[567.45,0.75]]]
["binance-futures","BNBUSDT",1728327391620,[[568.45,4.53],[568.44,0.29],[568.43,0.7],[568.42,2.35],[568.41,7.61]],[[568.46,15.65],[568.47,2.93],[568.48,3.57],[568.49,8.97],[568.5,6.77]]]
["binance-futures","BNBUSDT",1728327398388,[[568.46,37.01],[568.45,3.32],[568.44,9.68],[568.43,15.35],[568.42,2.38]],[[568.47,3.95],[568.48,0.4],[568.51,0.35],[568.54,0.09],[568.55,0.09]]]
["binance-futures","BNBUSDT",1728327463267,[[568.78,25.23],[568.77,12.19],[568.76,10.35],[568.75,7.75],[568.74,13.63]],[[568.79,5.19],[568.8,0.01],[568.82,0.01],[568.83,0.01],[568.86,0.71]]]
["binance-futures","BNBUSDT",1728327485238,[[568.95,32.64],[568.94,16.68],[568.93,14.28],[568.92,15.47],[568.91,9.4]],[[568.96,17.11],[568.97,0.01],[568.98,0.08],[569.0,13.95],[569.01,0.08]]]
["binance-futures","BNBUSDT",1728327526208,[[568.74,17.17],[568.73,5.93],[568.7,4.95],[568.69,2.21],[568.67,2.06]],[[568.75,7.64],[568.76,2.1],[568.77,0.01],[568.78,2.1],[568.79,1.8]]]
["binance-futures","BNBUSDT",1728327555276,[[568.26,11.93],[568.25,11.23],[568.24,6.86],[568.23,9.26],[568.22,8.65]],[[568.27,3.77],[568.28,2.21],[568.31,0.03],[568.32,0.02],[568.33,0.05]]]
["binance-futures","BNBUSDT",1728327574114,[[568.17,30.52],[568.16,6.76],[568.15,9.56],[568.14,17.46],[568.13,9.87]],[[568.18,0.15],[568.22,0.7],[568.23,0.71],[568.24,2.21],[568.25,0.06]]]
["binance-futures","BNBUSDT",1728327614667,[[568.43,25.99],[568.42,10.33],[568.41,7.67],[568.4,9.83],[568.39,8.66]],[[568.44,7.75],[568.46,4.3],[568.48,2.21],[568.49,0.7],[568.5,6.68]]]
["binance-futures","BNBUSDT",1728327655442,[[568.16,11.94],[568.15,1.2],[568.14,4.96],[568.13,0.65],[568.12,3.22]],[[568.17,3.47],[568.18,0.49],[568.19,0.48],[568.2,0.49],[568.21,1.19]]]
["binance-futures","BNBUSDT",1728327690427,[[568.2,25.15],[568.19,5.09],[568.18,2.43],[568.17,15.78],[568.16,6.59]],[[568.21,6.72],[568.23,0.49],[568.24,2.44],[568.25,1.22],[568.28,4.49]]]
["binance-futures","BNBUSDT",1728327707403,[[568.66,37.17],[568.65,15.17],[568.64,11.72],[568.63,12.54],[568.62,16.77]],[[568.67,9.05],[568.68,0.74],[568.69,1.2],[568.71,1.81],[568.72,1.37]]]
["binance-futures","BNBUSDT",1728327738172,[[569.1,25.8],[569.09,0.7],[569.07,1.0],[569.05,1.86],[569.04,10.37]],[[569.11,8.23],[569.12,0.8],[569.13,6.01],[569.14,7.17],[569.15,7.17]]]
["binance-futures","BNBUSDT",1728327780794,[[569.33,10.86],[569.32,2.52],[569.31,3.78],[569.3,10.37],[569.29,1.86]],[[569.34,8.17],[569.35,3.52],[569.36,5.84],[569.37,8.82],[569.38,9.42]]]
["binance-futures","BNBUSDT",1728327799229,[[569.53,19.18],[569.52,17.85],[569.51,9.48],[569.5,10.74],[569.49,22.51]],[[569.54,0.23],[569.55,0.11],[569.56,0.37],[569.57,0.31],[569.58,0.9]]]
["binance-futures","BNBUSDT",1728327828690,[[569.6,15.77],[569.59,13.73],[569.58,3.17],[569.57,4.59],[569.56,19.87]],[[569.61,0.56],[569.62,2.64],[569.63,0.11],[569.64,3.0],[569.65,2.83]]]
["binance-futures","BNBUSDT",1728327868350,[[569.87,0.39],[569.86,0.85],[569.85,2.73],[569.84,3.98],[569.83,2.26]],[[569.88,8.57],[569.89,0.7],[569.9,4.23],[569.91,4.44],[569.92,3.27]]]
["binance-futures","BNBUSDT",1728327905370,[[570.21,1.33],[570.19,0.7],[570.18,2.39],[570.17,0.75]],[[570.22,14.49],[570.23,0.7],[570.24,3.39],[570.25,5.2],[570.26,4.56]]]
["binance-futures","BNBUSDT",1728327956099,[[571.2,10.97],[571.19,14.28],[571.18,9.84],[571.17,9.25],[571.16,10.5]],[[571.21,1.62],[571.22,0.86],[571.23,0.35],[571.25,0.2],[571.28,0.17]]]
["binance-futures","BNBUSDT",1728327982108,[[570.96,1.98],[570.95,0.08],[570.93,13.53],[570.92,3.94],[570.89,5.26]],[[570.97,35.57],[570.98,5.43],[570.99,5.24],[571.0,4.36],[571.01,6.86]]]
["binance-futures","BNBUSDT",1728328002334,[[570.75,28.45],[570.74,4.19],[570.73,2.74],[570.72,27.9],[570.71,46.91]],[[570.76,2.91],[570.77,0.03],[570.79,0.52],[570.81,3.79],[570.82,3.69]]]
["binance-futures","BNBUSDT",1728328040940,[[571.08,19.71],[571.07,5.25],[571.06,6.71],[571.05,32.04],[571.04,5.87]],[[571.09,10.38],[571.11,3.82],[571.12,3.4],[571.13,4.36],[571.14,15.36]]]
["binance-futures","BNBUSDT",1728328084283,[[571.18,30.36],[571.17,9.45],[571.16,13.04],[571.15,29.02],[571.14,14.3]],[[571.19,2.3],[571.21,3.14],[571.22,2.28],[571.23,0.7],[571.24,2.43]]]
["binance-futures","BNBUSDT",1728328129391,[[571.3,22.01],[571.29,12.0],[571.28,8.46],[571.27,6.13],[571.26,14.38]],[[571.31,14.01],[571.32,2.5],[571.33,2.31],[571.34,0.8],[571.35,3.11]]]
["binance-futures","BNBUSDT",1728328137612,[[571.28,9.79],[571.27,5.7],[571.26,13.36],[571.25,26.66],[571.24,6.67]],[[571.29,1.26],[571.3,13.64],[571.31,9.95],[571.32,7.26],[571.33,7.33]]]
["binance-futures","BNBUSDT",1728328196335,[[571.66,12.18],[571.65,2.57],[571.64,5.14],[571.63,2.3],[571.62,12.19]],[[571.67,17.87],[571.68,16.89],[571.69,9.42],[571.7,12.55],[571.71,10.76]]]
["binance-futures","BNBUSDT",1728328221910,[[571.65,2.03],[571.64,2.44],[571.62,5.66],[571.6,4.5],[571.59,10.11]],[[571.66,43.7],[571.67,16.78],[571.68,15.32],[571.69,5.26],[571.7,15.38]]]
["binance-futures","BNBUSDT",1728328264710,[[571.92,22.94],[571.91,11.12],[571.9,11.28],[571.89,38.3],[571.88,10.61]],[[571.93,7.48],[571.94,3.06],[571.95,3.13],[571.96,8.43],[571.97,2.45]]]
["binance-futures","BNBUSDT",1728328303493,[[571.98,0.53],[571.96,2.6],[571.95,1.8],[571.94,2.62],[571.93,2.2]],[[571.99,37.68],[572.0,5.37],[572.01,12.91],[572.02,4.17],[572.03,5.04]]]
["binance-futures","BNBUSDT",1728328318660,[[572.09,14.66],[572.08,7.81],[572.07,17.09],[572.06,7.39],[572.05,12.89]],[[572.1,10.53],[572.11,0.7],[572.12,3.93],[572.13,0.7],[572.16,4.28]]]
["binance-futures","BNBUSDT",1728328350558,[[572.09,15.44],[572.08,4.96],[572.07,15.28],[572.06,13.17],[572.05,8.9]],[[572.1,3.12],[572.11,0.71],[572.12,3.67],[572.13,0.7],[572.14,3.3]]]
["binance-futures","BNBUSDT",1728328407832,[[571.8,0.3],[571.79,3.85],[571.78,0.02],[571.77,3.82],[571.76,4.73]],[[571.81,52.76],[571.82,18.51],[571.83,19.04],[571.84,15.09],[571.85,13.98]]]
["binance-futures","BNBUSDT",1728328446369,[[571.16,8.76],[571.15,2.73],[571.14,18.39],[571.13,6.63],[571.12,30.44]],[[571.17,0.01],[571.18,1.76],[571.2,0.02],[571.21,0.75],[571.22,1.51]]]
["binance-futures","BNBUSDT",1728328456765,[[571.53,25.8],[571.52,19.73],[571.51,12.31],[571.5,27.26],[571.49,7.46]],[[571.54,0.13],[571.56,0.53],[571.57,0.75],[571.58,5.83],[571.59,3.48]]]
["binance-futures","BNBUSDT",1728328502554,[[571.96,30.17],[571.95,17.73],[571.94,7.77],[571.93,19.28],[571.92,8.63]],[[571.97,4.29],[571.98,3.35],[571.99,0.4],[572.0,3.85],[572.01,0.11]]]
["binance-futures","BNBUSDT",1728328544280,[[572.19,13.63],[572.18,7.39],[572.17,2.63],[572.16,19.18],[572.15,13.6]],[[572.2,56.82],[572.22,0.01],[572.23,0.71],[572.25,2.72],[572.26,2.65]]]
["binance-futures","BNBUSDT",1728328568372,[[572.24,10.87],[572.23,5.62],[572.22,23.21],[572.21,0.71],[572.2,15.83]],[[572.25,13.76],[572.26,4.87],[572.28,5.83],[572.29,7.8],[572.3,11.64]]]
["binance-futures","BNBUSDT",1728328594153,[[571.86,10.28],[571.85,1.02],[571.84,0.79],[571.83,5.81],[571.82,2.19]],[[571.87,29.65],[571.88,14.03],[571.89,5.76],[571.9,9.28],[571.91,11.77]]]
["binance-futures","BNBUSDT",1728328647656,[[571.19,5.34],[571.18,0.35],[571.17,0.11],[571.16,3.11],[571.15,2.23]],[[571.2,35.81],[571.21,19.96],[571.22,15.61],[571.23,16.1],[571.24,17.24]]]
["binance-futures","BNBUSDT",1728328676866,[[571.07,26.72],[571.04,6.15],[571.03,0.01],[570.99,7.17],[570.98,21.41]],[[571.08,338.37],[571.09,0.05],[571.11,0.71],[571.13,0.7],[571.17,3.97]]]
["binance-futures","BNBUSDT",1728328722906,[[571.24,28.12],[571.22,1.68],[571.21,0.63],[571.2,3.55],[571.19,5.81]],[[571.25,16.91],[571.26,8.63],[571.27,0.96],[571.28,7.21],[571.29,0.74]]]
["binance-futures","BNBUSDT",1728328759139,[[571.39,1.85],[571.38,0.01],[571.37,1.76],[571.36,5.35],[571.35,5.36]],[[571.4,25.32],[571.41,0.7],[571.42,3.23],[571.43,2.47],[571.44,5.94]]]
["binance-futures","BNBUSDT",1728328779200,[[571.55,15.7],[571.53,7.78],[571.52,24.32],[571.51,12.98],[571.5,16.81]],[[571.56,7.29],[571.57,5.28],[571.58,9.05],[571.59,5.99],[571.6,9.06]]]
["binance-futures","BNBUSDT",1728328823703,[[571.71,18.84],[571.7,7.41],[571.69,7.05],[571.68,9.09],[571.66,5.29]],[[571.72,4.85],[571.73,2.98],[571.74,2.76],[571.75,0.7],[571.76,11.37]]]
["binance-futures","BNBUSDT",1728328874222,[[570.88,10.61],[570.87,1.78],[570.86,2.69],[570.85,3.75],[570.84,16.0]],[[570.89,5.07],[570.9,2.49],[570.91,0.71],[570.92,4.77],[570.93,7.11]]]
["binance-futures","BNBUSDT",1728328910511,[[570.86,5.94],[570.83,0.71],[570.82,5.39],[570.81,8.76],[570.8,7.46]],[[570.87,29.61],[570.88,16.3],[570.89,10.97],[570.9,11.47],[570.91,1.58]]]
["binance-futures","BNBUSDT",1728328920248,[[570.8,20.34],[570.79,2.47],[570.78,3.32],[570.77,2.08],[570.76,5.11]],[[570.81,2.42],[570.82,0.01],[570.84,12.43],[570.85,5.56],[570.97,2.01]]]
["binance-futures","BNBUSDT",1728328971136,[[571.21,6.49],[571.19,1.61],[571.18,0.71],[571.17,2.46],[571.16,0.74]],[[571.22,49.75],[571.23,17.52],[571.24,12.48],[571.25,16.71],[571.26,12.53]]]
["binance-futures","BNBUSDT",1728329020850,[[570.75,9.0],[570.74,3.3],[570.73,1.7],[570.72,3.33],[570.71,0.37]],[[570.76,22.0],[570.77,9.18],[570.78,17.31],[570.79,13.06],[570.8,12.7]]]
["binance-futures","BNBUSDT",1728329046963,[[570.66,5.91],[570.65,0.8],[570.64,3.31],[570.63,5.04],[570.62,2.87]],[[570.67,10.67],[570.68,17.06],[570.69,11.05],[570.7,3.31],[570.71,8.76]]]
["binance-futures","BNBUSDT",1728329120412,[[571.21,8.55],[571.2,3.57],[571.19,0.7],[571.18,3.6],[571.16,7.44]],[[571.22,8.17],[571.23,9.79],[571.24,10.91],[571.25,8.48],[571.26,6.89]]]
["binance-futures","BNBUSDT",1728329130311,[[571.28,0.48],[571.26,7.14],[571.25,10.7],[571.24,18.88],[571.05,3.99]],[[571.29,11.6],[571.3,4.6],[571.31,0.7],[571.32,10.43],[571.33,9.19]]]
["binance-futures","BNBUSDT",1728329173385,[[570.93,15.04],[570.92,3.3],[570.91,0.7],[570.9,6.56],[570.89,0.71]],[[570.94,11.18],[570.95,2.54],[570.96,5.05],[570.97,3.88],[570.99,2.43]]]
["binance-futures","BNBUSDT",1728329238307,[[570.64,33.46],[570.63,9.52],[570.62,11.54],[570.61,2.36],[570.6,11.02]],[[570.65,0.76],[570.66,3.29],[570.67,1.05],[570.68,3.32],[570.71,0.05]]]
["binance-futures","BNBUSDT",1728329295097,[[570.81,14.54],[570.8,1.99],[570.79,4.1],[570.78,10.17],[570.77,8.04]],[[570.82,7.21],[570.83,0.7],[570.84,4.8],[570.85,2.18],[570.86,3.51]]]
["binance-futures","BNBUSDT",1728329314766,[[570.68,35.94],[570.67,10.73],[570.66,2.92],[570.65,8.11],[570.64,6.47]],[[570.69,1.8],[570.71,0.74],[570.72,2.95],[570.75,3.51],[570.76,5.04]]]
["binance-futures","BNBUSDT",1728329356838,[[570.37,9.94],[570.36,0.92],[570.35,0.72],[570.34,0.7],[570.33,7.17]],[[570.38,22.12],[570.39,4.37],[570.4,11.83],[570.41,5.25],[570.42,8.66]]]
["binance-futures","BNBUSDT",1728329411765,[[570.42,21.57],[570.41,21.47],[570.4,11.76],[570.39,19.45],[570.38,12.25]],[[570.43,0.01],[570.45,4.33],[570.48,5.11],[570.49,0.7],[570.52,7.98]]]
["binance-futures","BNBUSDT",1728329450258,[[570.49,6.44],[570.46,5.2],[570.45,5.18],[570.44,3.44],[570.43,3.6]],[[570.5,24.26],[570.51,12.94],[570.52,4.4],[570.53,12.34],[570.54,16.35]]]
["binance-futures","BNBUSDT",1728329459406,[[570.63,22.85],[570.62,11.45],[570.61,5.64],[570.6,17.14],[570.59,9.77]],[[570.64,1.61],[570.65,0.07],[570.66,2.72],[570.67,0.72],[570.68,4.91]]]
["binance-futures","BNBUSDT",1728329527750,[[571.08,27.96],[571.07,6.01],[571.06,3.4],[571.05,3.03],[571.04,3.43]],[[571.09,6.93],[571.1,0.41],[571.12,2.69],[571.14,3.85],[571.15,4.36]]]
["binance-futures","BNBUSDT",1728329559252,[[571.32,50.53],[571.31,19.0],[571.3,12.48],[571.29,17.33],[571.28,12.81]],[[571.33,3.7],[571.35,0.08],[571.36,0.03],[571.37,0.19],[571.38,4.05]]]
["binance-futures","BNBUSDT",1728329606150,[[571.67,5.53],[571.66,3.39],[571.65,1.44],[571.64,5.92],[571.63,3.64]],[[571.68,16.81],[571.7,2.77],[571.71,3.18],[571.72,4.82],[571.73,2.02]]]
["binance-futures","BNBUSDT",1728329648330,[[571.62,13.68],[571.61,5.56],[571.6,3.1],[571.59,27.05],[571.58,2.34]],[[571.63,0.86],[571.7,1.75],[571.71,0.39],[571.73,0.03],[571.74,2.0]]]
["binance-futures","BNBUSDT",1728329661558,[[571.99,16.9],[571.98,0.06],[571.97,0.76],[571.94,10.95],[571.93,9.77]],[[572.0,15.86],[572.01,6.54],[572.03,1.67],[572.04,5.56],[572.07,0.1]]]
["binance-futures","BNBUSDT",1728329701019,[[571.71,27.47],[571.7,13.08],[571.69,7.62],[571.68,2.78],[571.67,5.2]],[[571.72,4.24],[571.73,3.43],[571.75,0.01],[571.89,17.95],[571.9,22.78]]]
["binance-futures","BNBUSDT",1728329760479,[[571.38,14.28],[571.37,6.69],[571.36,10.12],[571.35,7.16],[571.34,5.74]],[[571.39,7.52],[571.4,1.98],[571.41,0.57],[571.42,1.98],[571.43,0.03]]]
["binance-futures","BNBUSDT",1728329815905,[[571.74,4.22],[571.73,0.7],[571.72,2.68],[571.71,4.33],[571.7,2.7]],[[571.75,25.19],[571.76,6.48],[571.77,4.53],[571.78,4.2],[571.79,1.26]]]
["binance-futures","BNBUSDT",1728329830325,[[571.59,45.85],[571.58,12.64],[571.57,0.21],[571.56,22.81],[571.55,0.71]],[[571.6,0.08],[571.61,0.04],[571.62,2.95],[571.63,0.04],[571.64,3.31]]]
["binance-futures","BNBUSDT",1728329882155,[[571.28,19.13],[571.27,4.35],[571.26,2.8],[571.25,3.54],[571.24,16.99]],[[571.29,11.5],[571.3,3.06],[571.31,2.63],[571.32,5.85],[571.33,2.46]]]
["binance-futures","BNBUSDT",1728329938822,[[571.34,18.11],[571.33,15.57],[571.32,7.76],[571.31,8.09],[571.3,11.89]],[[571.35,10.61],[571.36,4.57],[571.38,6.84],[571.39,3.6],[571.4,2.08]]]
["binance-futures","BNBUSDT",1728329975495,[[571.46,0.32],[571.44,2.87],[571.43,2.74],[571.42,5.03]],[[571.47,9.79],[571.48,14.88],[571.49,8.2],[571.5,6.51],[571.51,9.36]]]
["binance-futures","BNBUSDT",1728330058526,[[571.65,10.28],[571.64,4.01],[571.63,3.97],[571.62,9.92],[571.61,4.37]],[[571.66,7.35],[571.67,2.59],[571.68,6.54],[571.69,1.35],[571.7,5.0]]]
["binance-futures","BNBUSDT",1728330084359,[[571.79,18.03],[571.78,3.3],[571.77,4.31],[571.76,5.38],[571.75,1.64]],[[571.8,0.94],[571.82,2.39],[571.83,3.96],[571.84,3.09],[571.85,12.97]]]
["binance-futures","BNBUSDT",1728330124333,[[571.45,29.72],[571.44,4.54],[571.43,3.91],[571.42,12.59],[571.41,11.48]],[[571.46,0.53],[571.48,0.01],[571.49,0.35],[571.52,4.24],[571.53,6.92]]]
["binance-futures","BNBUSDT",1728330171090,[[571.08,2.27],[571.07,0.7],[571.06,3.69],[571.05,1.75],[571.04,3.15]],[[571.09,17.65],[571.1,4.85],[571.11,3.19],[571.12,3.88],[571.13,4.29]]]
["binance-futures","BNBUSDT",1728330214256,[[571.09,12.75],[571.08,0.7],[571.07,10.11],[571.06,32.34],[571.05,22.84]],[[571.1,2.16],[571.11,0.01],[571.13,5.15],[571.14,5.53],[571.15,4.96]]]
["binance-futures","BNBUSDT",1728330234289,[[571.12,12.63],[571.11,10.36],[571.1,7.34],[571.09,30.97],[571.08,13.2]],[[571.13,11.19],[571.14,6.28],[571.15,13.98],[571.16,52.26],[571.17,3.05]]]
["binance-futures","BNBUSDT",1728330281043,[[570.95,22.44],[570.94,6.93],[570.93,8.92],[570.92,7.67],[570.91,11.29]],[[570.96,5.86],[570.97,0.71],[570.98,3.33],[570.99,0.7],[571.0,7.55]]]
["binance-futures","BNBUSDT",1728330333528,[[571.43,17.43],[571.42,9.81],[571.41,30.19],[571.4,2.63],[571.39,8.83]],[[571.44,0.59],[571.45,0.01],[571.46,0.03],[571.47,0.37],[571.49,1.69]]]
["binance-futures","BNBUSDT",1728330378978,[[571.4,32.63],[571.39,16.09],[571.38,13.24],[571.37,28.97],[571.36,17.96]],[[571.41,0.01],[571.42,0.01],[571.44,0.01],[571.46,5.85],[571.47,2.36]]]
["binance-futures","BNBUSDT",1728330430027,[[571.72,0.21],[571.71,0.05],[571.7,1.68],[571.69,0.71],[571.68,5.56]],[[571.73,35.78],[571.74,4.85],[571.75,8.42],[571.76,12.98],[571.77,17.96]]]
["binance-futures","BNBUSDT",1728330452208,[[571.51,1.96],[571.5,5.71]],[[571.52,0.29],[571.54,7.06],[571.55,2.39],[571.56,40.31],[571.57,10.53]]]
["binance-futures","BNBUSDT",1728330498517,[[571.75,13.82],[571.74,3.43],[571.73,2.88],[571.72,6.17],[571.71,9.44]],[[571.76,0.27],[571.77,0.2],[571.78,0.03],[571.79,1.88],[571.8,0.2]]]
["binance-futures","BNBUSDT",1728330535109,[[571.57,23.14],[571.56,13.67],[571.55,8.46],[571.54,4.29],[571.53,5.36]],[[571.58,0.01],[571.6,0.01],[571.61,0.03],[571.62,1.83],[571.63,1.45]]]
["binance-futures","BNBUSDT",1728330610038,[[571.91,14.35],[571.9,4.63],[571.89,3.62],[571.88,6.24],[571.87,7.93]],[[571.92,8.61],[571.93,1.87],[571.94,0.29],[571.95,2.01],[571.96,6.72]]]
["binance-futures","BNBUSDT",1728330617818,[[571.9,0.35],[571.89,0.01],[571.88,0.03],[571.86,5.19],[571.83,22.51]],[[571.91,38.95],[571.92,12.43],[571.93,7.72],[571.95,8.3],[571.96,9.33]]]
["binance-futures","BNBUSDT",1728330659186,[[571.94,14.0],[571.93,6.69],[571.92,6.41],[571.91,8.48],[571.9,12.91]],[[571.95,4.12],[571.97,0.01],[571.98,0.66],[571.99,0.09],[572.08,1.76]]]
["binance-futures","BNBUSDT",1728330712740,[[572.13,3.18],[572.12,0.01],[572.11,2.13],[572.1,4.09],[572.09,4.5]],[[572.14,12.6],[572.16,2.03],[572.17,0.46],[572.18,2.23],[572.19,3.13]]]
["binance-futures","BNBUSDT",1728330758867,[[572.06,1.4],[572.05,0.77],[572.04,0.48],[572.03,2.4],[572.02,8.32]],[[572.07,13.69],[572.08,2.24],[572.09,2.24],[572.1,4.79],[572.11,9.74]]]
["binance-futures","BNBUSDT",1728330769710,[[572.01,0.83],[572.0,6.21],[571.98,9.22],[571.94,2.26],[571.88,13.89]],[[572.02,11.11],[572.03,8.46],[572.04,12.81],[572.05,8.54],[572.06,10.78]]]
["binance-futures","BNBUSDT",1728330827109,[[572.27,6.3],[572.26,0.71],[572.25,2.42],[572.24,1.4],[572.23,2.94]],[[572.28,7.85],[572.29,11.33],[572.3,11.31],[572.31,15.4],[572.32,18.92]]]
["binance-futures","BNBUSDT",1728330885118,[[572.39,4.57],[572.38,6.37],[572.37,2.28],[572.36,10.29],[572.35,5.31]],[[572.4,14.14],[572.41,14.99],[572.42,9.82],[572.43,17.12],[572.44,14.6]]]
["binance-futures","BNBUSDT",1728330929679,[[572.09,15.67],[572.08,3.28],[572.07,4.27],[572.06,9.15],[572.05,11.73]],[[572.1,15.96],[572.11,9.32],[572.12,12.63],[572.13,13.81],[572.14,5.29]]]
["binance-futures","BNBUSDT",1728330980255,[[572.52,5.2],[572.51,6.68],[572.5,34.35],[572.49,2.09],[572.48,4.69]],[[572.53,18.27],[572.54,11.02],[572.55,8.88],[572.56,9.97],[572.57,0.34]]]
["binance-futures","BNBUSDT",1728330999047,[[572.39,3.58],[572.38,0.02],[572.36,3.99],[572.35,13.43]],[[572.4,32.04],[572.41,16.63],[572.42,8.33],[572.43,12.67],[572.44,5.26]]]
["binance-futures","BNBUSDT",1728331035974,[[572.27,11.97],[572.26,2.53],[572.25,0.7],[572.24,3.82],[572.23,7.56]],[[572.28,22.35],[572.29,13.56],[572.3,16.88],[572.31,15.46],[572.32,3.32]]]
["binance-futures","BNBUSDT",1728331087041,[[572.41,0.16],[572.4,2.11],[572.39,2.57],[572.38,7.05],[572.37,7.68]],[[572.42,17.22],[572.43,20.09],[572.44,15.79],[572.45,14.2],[572.46,3.68]]]
["binance-futures","BNBUSDT",1728331122011,[[572.1,18.79],[572.09,2.69],[572.08,1.22],[572.07,41.23],[572.06,7.74]],[[572.11,9.07],[572.12,0.7],[572.13,9.52],[572.14,8.8],[572.15,6.13]]]
["binance-futures","BNBUSDT",1728331147517,[[572.27,8.72],[572.26,17.68],[572.25,0.71],[572.24,3.63],[572.23,0.7]],[[572.28,21.95],[572.29,0.7],[572.3,4.55],[572.31,0.71],[572.32,3.53]]]
["binance-futures","BNBUSDT",1728331186364,[[572.25,12.4],[572.24,13.94],[572.23,15.13],[572.22,14.76],[572.21,15.71]],[[572.26,1.02],[572.27,0.33],[572.28,2.97],[572.29,1.9],[572.3,8.77]]]
["binance-futures","BNBUSDT",1728331243412,[[572.53,8.55],[572.52,0.01],[572.51,0.69],[572.5,5.89],[572.49,0.72]],[[572.54,17.89],[572.55,1.22],[572.56,2.74],[572.57,0.71],[572.58,2.67]]]
["binance-futures","BNBUSDT",1728331294116,[[572.27,20.11],[572.26,1.7],[572.25,2.87],[572.24,6.2],[572.23,3.97]],[[572.28,35.63],[572.3,0.15],[572.31,9.87],[572.32,10.31],[572.35,10.24]]]
["binance-futures","BNBUSDT",1728331351151,[[572.23,28.65],[572.22,24.26],[572.21,17.94],[572.2,12.24],[572.19,53.96]],[[572.24,0.21],[572.25,0.09],[572.26,3.0],[572.27,0.77],[572.28,3.62]]]
["binance-futures","BNBUSDT",1728331370993,[[572.24,31.56],[572.23,1.35],[572.22,18.46],[572.21,44.39],[572.2,34.23]],[[572.25,0.71],[572.26,2.22],[572.27,0.04],[572.28,0.12],[572.31,0.02]]]
["binance-futures","BNBUSDT",1728331434235,[[572.3,32.2],[572.29,0.71],[572.28,7.83],[572.27,1.67],[572.26,7.03]],[[572.31,3.83],[572.33,5.87],[572.34,8.33],[572.35,0.7],[572.37,2.62]]]
["binance-futures","BNBUSDT",1728331509488,[[572.62,26.75],[572.61,11.84],[572.6,14.67],[572.59,0.99],[572.58,24.02]],[[572.63,7.04],[572.64,6.27],[572.65,6.52],[572.67,3.74],[572.68,5.88]]]
["binance-futures","BNBUSDT",1728331549911,[[572.13,2.75],[572.12,0.24],[572.11,1.06],[572.1,0.7],[572.09,2.59]],[[572.14,21.48],[572.15,0.7],[572.16,7.41],[572.17,3.7],[572.18,9.72]]]
["binance-futures","BNBUSDT",1728331561933,[[572.1,10.11],[572.09,6.13],[572.08,6.17],[572.07,19.09],[572.06,12.59]],[[572.11,24.56],[572.12,6.16],[572.13,6.85],[572.14,6.2],[572.15,5.87]]]
["binance-futures","BNBUSDT",1728331606646,[[572.02,1.9],[572.01,2.87],[572.0,1.54],[571.99,1.37],[571.98,1.1]],[[572.03,23.51],[572.04,4.68],[572.05,4.55],[572.06,11.35],[572.07,11.86]]]
["binance-futures","BNBUSDT",1728331677536,[[572.06,14.17],[572.05,0.72],[572.04,7.46],[572.03,3.15],[572.02,10.45]],[[572.07,2.92],[572.08,3.65],[572.09,1.08],[572.1,8.74],[572.11,0.71]]]
["binance-futures","BNBUSDT",1728331719203,[[572.19,4.86],[572.18,0.01],[572.16,0.7],[572.15,0.72],[572.12,9.21]],[[572.2,30.13],[572.21,0.76],[572.22,3.52],[572.23,5.37],[572.24,4.54]]]
["binance-futures","BNBUSDT",1728331756946,[[572.06,1.35],[572.05,0.7],[572.04,3.62],[572.03,0.72],[572.02,3.63]],[[572.07,33.78],[572.08,10.2],[572.09,8.55],[572.1,23.71],[572.11,15.95]]]
["binance-futures","BNBUSDT",1728331819031,[[572.09,11.22],[572.08,10.63],[572.07,5.67],[572.06,5.91],[572.05,0.71]],[[572.1,7.99],[572.11,2.25],[572.12,2.92],[572.13,16.98],[572.14,13.9]]]
["binance-futures","BNBUSDT",1728331897357,[[572.07,24.08],[572.06,14.44],[572.05,4.11],[572.04,11.87],[572.03,13.83]],[[572.08,3.85],[572.1,2.79],[572.11,0.71],[572.12,3.9],[572.13,7.8]]]
["binance-futures","BNBUSDT",1728331961430,[[572.09,10.08],[572.08,1.95],[572.07,0.7],[572.06,1.41],[572.05,3.17]],[[572.1,24.02],[572.11,18.08],[572.12,15.76],[572.13,20.48],[572.14,7.98]]]
["binance-futures","BNBUSDT",1728332023575,[[572.23,21.92],[572.22,17.24],[572.21,1.92],[572.2,14.44],[572.19,10.55]],[[572.24,3.38],[572.25,2.22],[572.26,3.47],[572.27,1.29],[572.28,7.74]]]
["binance-futures","BNBUSDT",1728332061294,[[572.24,4.4],[572.22,0.7],[572.21,0.71],[572.2,9.25],[572.16,10.68]],[[572.25,24.23],[572.26,3.76],[572.27,0.74],[572.28,5.44],[572.29,5.81]]]
["binance-futures","BNBUSDT",1728332100268,[[572.19,20.83],[572.18,4.68],[572.17,1.9],[572.16,6.95],[572.15,4.73]],[[572.2,15.15],[572.21,11.46],[572.22,12.0],[572.23,3.94],[572.24,7.26]]]
["binance-futures","BNBUSDT",1728332163428,[[572.07,1.7],[572.06,0.02],[572.04,0.02],[572.03,0.71],[572.02,0.71]],[[572.08,42.76],[572.09,10.13],[572.1,26.65],[572.11,14.58],[572.12,24.29]]]
["binance-futures","BNBUSDT",1728332204455,[[571.56,3.92],[571.54,0.01],[571.53,0.12],[571.52,4.95],[571.51,4.35]],[[571.57,49.79],[571.58,18.04],[571.59,18.6],[571.6,13.92],[571.61,12.95]]]
["binance-futures","BNBUSDT",1728332212551,[[571.56,18.68],[571.55,0.77],[571.54,4.11],[571.53,3.11],[571.52,4.95]],[[571.57,16.67],[571.58,4.52],[571.59,11.42],[571.6,9.07],[571.61,11.98]]]
["binance-futures","BNBUSDT",1728332282035,[[571.21,13.84],[571.2,10.49],[571.19,15.4],[571.18,11.07],[571.17,12.22]],[[571.22,11.38],[571.23,2.7],[571.24,4.22],[571.25,4.28],[571.26,10.82]]]
["binance-futures","BNBUSDT",1728332304776,[[571.25,2.24],[571.23,4.91],[571.22,12.29],[571.21,6.67],[571.14,3.66]],[[571.26,14.65],[571.27,0.93],[571.28,4.38],[571.29,4.68],[571.3,5.05]]]
["binance-futures","BNBUSDT",1728332362848,[[571.46,38.54],[571.45,18.74],[571.44,19.82],[571.43,2.19],[571.42,8.91]],[[571.47,1.49],[571.48,0.07],[571.5,0.08],[571.51,3.22],[571.52,1.36]]]
["binance-futures","BNBUSDT",1728332375216,[[571.3,17.27],[571.29,2.58],[571.27,0.71],[571.26,9.97],[571.25,0.7]],[[571.31,10.21],[571.32,15.07],[571.33,6.97],[571.34,5.47],[571.35,20.17]]]
["binance-futures","BNBUSDT",1728332433586,[[571.21,10.26],[571.2,0.7],[571.19,2.53],[571.18,0.7],[571.17,4.77]],[[571.22,28.34],[571.23,9.62],[571.24,1.03],[571.25,3.83],[571.26,17.81]]]
["binance-futures","BNBUSDT",1728332491620,[[571.29,16.73],[571.28,6.39],[571.27,4.97],[571.26,16.99],[571.25,6.88]],[[571.3,12.87],[571.31,1.16],[571.32,1.13],[571.33,0.7],[571.34,0.72]]]
["binance-futures","BNBUSDT",1728332525897,[[571.53,31.12],[571.52,10.02],[571.51,0.7],[571.5,6.89],[571.49,8.02]],[[571.54,11.84],[571.55,0.01],[571.56,3.53],[571.57,0.76],[571.58,3.91]]]
["binance-futures","BNBUSDT",1728332624308,[[571.96,51.96],[571.95,5.78],[571.94,20.15],[571.93,13.09],[571.92,14.62]],[[571.97,0.01],[571.98,0.38],[571.99,3.26],[572.01,0.17],[572.03,7.82]]]
["binance-futures","BNBUSDT",1728332646966,[[571.95,5.73],[571.94,9.59],[571.93,0.94],[571.92,8.89],[571.91,5.8]],[[571.96,12.08],[571.97,4.82],[571.98,9.6],[571.99,1.16],[572.0,14.26]]]
["binance-futures","BNBUSDT",1728332699293,[[571.95,14.08],[571.94,3.31],[571.93,2.61],[571.92,6.74],[571.91,4.19]],[[571.96,11.14],[571.97,6.68],[571.98,17.27],[571.99,5.5],[572.0,13.0]]]
["binance-futures","BNBUSDT",1728332765521,[[571.99,23.74],[571.98,12.42],[571.97,13.96],[571.96,12.06],[571.95,2.92]],[[572.0,11.49],[572.01,3.48],[572.02,3.71],[572.03,8.32],[572.04,5.26]]]
["binance-futures","BNBUSDT",1728332818699,[[571.95,10.15],[571.94,0.7],[571.93,10.05],[571.92,19.98],[571.91,11.19]],[[571.96,14.38],[571.97,6.16],[571.98,3.69],[571.99,1.98],[572.0,13.85]]]
["binance-futures","BNBUSDT",1728332913917,[[571.83,21.92],[571.82,3.57],[571.81,2.46],[571.8,1.42],[571.79,0.7]],[[571.84,18.37],[571.85,6.24],[571.86,11.22],[571.87,1.5],[571.88,8.94]]]
["binance-futures","BNBUSDT",1728332927134,[[571.95,4.41],[571.93,0.86],[571.92,6.89],[571.91,12.07],[571.89,9.3]],[[571.96,17.66],[571.97,0.75],[571.98,9.61],[571.99,15.05],[572.0,9.99]]]
["binance-futures","BNBUSDT",1728333002467,[[571.64,37.76],[571.63,11.44],[571.62,16.86],[571.61,26.98],[571.6,15.02]],[[571.65,1.21],[571.67,0.85],[571.68,0.13],[571.7,4.58],[571.71,3.59]]]
["binance-futures","BNBUSDT",1728333058967,[[571.59,56.82],[571.58,12.31],[571.57,13.01],[571.56,24.64],[571.55,12.13]],[[571.6,0.98],[571.61,0.7],[571.62,3.41],[571.63,4.71],[571.64,3.4]]]
["binance-futures","BNBUSDT",1728333126214,[[571.31,20.68],[571.3,4.6],[571.29,0.71],[571.28,4.23],[571.27,0.73]],[[571.32,38.09],[571.33,5.28],[571.34,3.07],[571.35,20.01],[571.36,9.21]]]
["binance-futures","BNBUSDT",1728333141388,[[571.31,25.63],[571.3,4.75],[571.29,0.71],[571.28,4.23],[571.27,0.73]],[[571.32,38.46],[571.33,2.17],[571.34,1.07],[571.35,5.73],[571.36,4.54]]]
["binance-futures","BNBUSDT",1728333197643,[[571.01,8.87],[571.0,22.16],[570.99,0.75],[570.98,2.08],[570.97,3.92]],[[571.02,22.27],[571.03,6.64],[571.04,4.63],[571.05,14.06],[571.06,8.39]]]
["binance-futures","BNBUSDT",1728333276966,[[571.09,20.27],[571.08,12.56],[571.06,16.34],[571.05,20.99],[571.04,16.8]],[[571.1,5.83],[571.11,5.39],[571.12,3.96],[571.13,4.72],[571.14,5.93]]]
["binance-futures","BNBUSDT",1728333320361,[[571.18,4.99],[571.17,4.22],[571.16,3.26],[571.15,6.92],[571.14,19.26]],[[571.19,14.73],[571.2,20.12],[571.21,0.7],[571.22,4.0],[571.23,5.29]]]
["binance-futures","BNBUSDT",1728333330211,[[571.51,10.75],[571.49,1.59],[571.48,1.76],[571.46,5.87],[571.43,1.33]],[[571.52,16.13],[571.53,2.8],[571.54,3.31],[571.55,5.36],[571.56,8.19]]]
["binance-futures","BNBUSDT",1728333375124,[[571.53,22.12],[571.52,18.74],[571.51,3.8],[571.5,30.06],[571.49,13.56]],[[571.54,4.53],[571.55,0.7],[571.56,3.96],[571.57,0.71],[571.58,3.96]]]
["binance-futures","BNBUSDT",1728333451621,[[571.9,15.21],[571.89,3.23],[571.88,4.14],[571.87,6.82],[571.86,5.84]],[[571.91,13.66],[571.92,0.42],[571.93,0.62],[571.94,0.7],[571.95,2.5]]]
["binance-futures","BNBUSDT",1728333497747,[[571.8,3.5],[571.79,1.74],[571.78,4.32],[571.77,2.0],[571.76,7.54]],[[571.81,20.54],[571.82,13.55],[571.83,5.85],[571.84,13.08],[571.85,0.71]]]
["binance-futures","BNBUSDT",1728333576057,[[572.11,2.19],[572.1,3.52],[572.09,6.03],[572.08,0.88],[572.07,2.6]],[[572.12,30.75],[572.13,19.47],[572.14,11.69],[572.15,16.71],[572.16,22.06]]]
["binance-futures","BNBUSDT",1728333590779,[[572.11,36.9],[572.1,12.88],[572.09,2.63],[572.08,5.49],[572.07,3.78]],[[572.12,5.35],[572.14,2.95],[572.15,14.35],[572.16,8.66],[572.17,5.62]]]
["binance-futures","BNBUSDT",1728333658228,[[571.24,24.58],[571.23,7.32],[571.22,15.76],[571.21,12.93],[571.2,20.72]],[[571.25,9.46],[571.26,3.06],[571.27,0.71],[571.28,10.22],[571.29,0.7]]]
["binance-futures","BNBUSDT",1728333721523,[[571.77,27.04],[571.74,0.7],[571.73,0.7]],[[571.78,29.58],[571.79,1.12],[571.8,9.6],[571.81,3.12],[571.82,4.09]]]
["binance-futures","BNBUSDT",1728333790370,[[571.49,17.87],[571.48,0.72],[571.47,0.7],[571.46,3.09],[571.45,0.7]],[[571.5,31.93],[571.51,4.16],[571.52,9.99],[571.53,6.97],[571.54,5.34]]]
["binance-futures","BNBUSDT",1728333822873,[[571.18,14.1],[571.17,0.78],[571.16,2.75],[571.15,0.73],[571.14,4.04]],[[571.19,17.86],[571.2,8.28],[571.21,2.63],[571.22,3.0],[571.23,10.87]]]
["binance-futures","BNBUSDT",1728333868669,[[571.05,7.68],[571.04,3.62],[571.03,0.73],[571.02,4.16],[571.01,3.24]],[[571.06,18.55],[571.07,1.89],[571.08,4.33],[571.09,1.78],[571.1,2.2]]]
["binance-futures","BNBUSDT",1728333923095,[[570.99,14.53],[570.98,5.31],[570.97,10.43],[570.96,26.43],[570.95,16.73]],[[571.0,20.18],[571.01,1.98],[571.02,0.75],[571.03,6.11],[571.04,0.84]]]
["binance-futures","BNBUSDT",1728333970965,[[570.81,6.37],[570.8,4.62],[570.79,7.66],[570.78,11.22],[570.77,17.54]],[[570.82,27.82],[570.83,1.65],[570.84,4.24],[570.85,1.73],[570.86,4.24]]]
["binance-futures","BNBUSDT",1728333989322,[[570.96,2.41],[570.94,3.54],[570.93,3.51],[570.92,12.48],[570.84,1.87]],[[570.97,16.76],[570.98,3.6],[570.99,3.83],[571.0,7.34],[571.01,0.78]]]
["binance-futures","BNBUSDT",1728334080471,[[571.26,5.14],[571.25,8.98],[571.24,9.5],[571.23,9.61],[571.22,13.09]],[[571.27,40.56],[571.28,17.54],[571.29,24.03],[571.3,21.54],[571.31,17.5]]]
["binance-futures","BNBUSDT",1728334108813,[[571.09,16.96],[571.08,3.73],[571.07,1.91],[571.06,4.88],[571.05,6.72]],[[571.1,14.7],[571.11,7.79],[571.12,4.03],[571.13,8.0],[571.14,14.52]]]
["binance-futures","BNBUSDT",1728334174186,[[571.04,20.81],[571.03,0.77],[571.02,3.94],[571.01,0.75],[571.0,3.74]],[[571.05,4.61],[571.06,13.62],[571.07,8.95],[571.08,16.27],[571.09,8.53]]]
["binance-futures","BNBUSDT",1728334248610,[[571.01,35.39],[571.0,8.86],[570.99,25.74],[570.98,12.85],[570.97,2.14]],[[571.02,0.8],[571.03,0.7],[571.04,0.71],[571.05,3.03],[571.07,5.39]]]
["binance-futures","BNBUSDT",1728334255973,[[570.56,16.71],[570.55,14.61],[570.54,6.12],[570.53,9.1],[570.52,4.28]],[[570.57,2.16],[570.58,9.95],[570.59,0.7],[570.6,6.66],[570.61,3.77]]]
["binance-futures","BNBUSDT",1728334319435,[[570.75,8.08],[570.74,5.46],[570.73,0.8],[570.72,3.58],[570.71,1.05]],[[570.76,47.22],[570.77,11.68],[570.78,1.86],[570.79,7.12],[570.8,12.94]]]
["binance-futures","BNBUSDT",1728334397053,[[570.55,10.87],[570.54,6.43],[570.53,9.1],[570.52,4.45],[570.51,10.22]],[[570.56,10.23],[570.57,4.58],[570.58,6.96],[570.59,8.22],[570.6,16.96]]]
["binance-futures","BNBUSDT",1728334450375,[[570.32,30.0],[570.31,10.08],[570.3,11.2],[570.29,8.03],[570.28,10.05]],[[570.33,5.61],[570.34,3.58],[570.35,1.92],[570.36,8.54],[570.37,8.48]]]
["binance-futures","BNBUSDT",1728334478136,[[570.26,3.94],[570.25,4.2],[570.24,3.97],[570.23,0.7],[570.22,3.86]],[[570.27,15.36],[570.28,4.0],[570.29,1.76],[570.3,31.85],[570.31,6.23]]]
["binance-futures","BNBUSDT",1728334523346,[[570.4,11.73],[570.39,8.36],[570.38,7.81],[570.37,0.7],[570.36,13.98]],[[570.41,2.57],[570.42,0.61],[570.43,2.01],[570.44,23.75],[570.45,0.72]]]
["binance-futures","BNBUSDT",1728334592611,[[570.71,10.14],[570.69,0.02],[570.68,4.9],[570.67,0.35],[570.66,5.84]],[[570.72,24.04],[570.73,0.02],[570.74,2.67],[570.75,1.23],[570.76,2.64]]]
["binance-futures","BNBUSDT",1728334643369,[[570.62,7.99],[570.61,16.55],[570.6,2.21],[570.59,7.7],[570.58,3.78]],[[570.63,16.09],[570.64,3.42],[570.65,0.71],[570.66,6.18],[570.67,10.88]]]
["binance-futures","BNBUSDT",1728334722904,[[570.43,13.15],[570.42,3.53],[570.41,3.69],[570.4,3.76],[570.39,4.29]],[[570.44,18.25],[570.45,7.24],[570.46,9.55],[570.47,8.19],[570.48,6.42]]]
["binance-futures","BNBUSDT",1728334735335,[[570.38,3.2],[570.37,0.05],[570.36,0.35],[570.35,8.41],[570.34,0.23]],[[570.39,25.49],[570.4,3.63],[570.41,10.75],[570.42,12.95],[570.43,11.46]]]
["binance-futures","BNBUSDT",1728334794124,[[570.26,21.14],[570.25,0.7],[570.24,7.26],[570.23,6.13],[570.22,8.68]],[[570.27,11.02],[570.28,6.68],[570.29,0.7],[570.3,0.71],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728334845539,[[570.22,11.47],[570.21,3.32],[570.2,4.76],[570.19,1.14],[570.18,8.82]],[[570.23,22.31],[570.24,0.7],[570.25,6.9],[570.26,6.89],[570.27,12.88]]]
["binance-futures","BNBUSDT",1728334900348,[[570.57,11.31],[570.55,0.01],[570.54,4.67],[570.53,2.19],[570.52,19.49]],[[570.58,26.22],[570.59,2.68],[570.6,4.56],[570.61,4.88],[570.62,8.27]]]
["binance-futures","BNBUSDT",1728334912687,[[570.49,22.93],[570.48,20.45],[570.47,27.12],[570.46,16.02],[570.45,20.26]],[[570.5,0.01],[570.51,11.19],[570.52,0.7],[570.53,0.74],[570.55,8.36]]]
["binance-futures","BNBUSDT",1728334973658,[[570.6,12.99],[570.59,0.77],[570.58,5.26],[570.57,4.83],[570.56,3.7]],[[570.61,16.09],[570.62,3.98],[570.63,4.4],[570.64,6.92],[570.65,1.93]]]
["binance-futures","BNBUSDT",1728335058605,[[570.78,9.94],[570.77,0.84],[570.76,4.96],[570.75,1.06],[570.74,3.47]],[[570.79,14.47],[570.8,4.09],[570.81,8.26],[570.82,9.91],[570.83,7.46]]]
["binance-futures","BNBUSDT",1728335090644,[[571.33,5.13],[571.32,5.42],[571.31,4.22],[571.29,0.74],[571.28,3.17]],[[571.34,23.4],[571.35,23.88],[571.36,15.0],[571.37,13.24],[571.38,25.29]]]
["binance-futures","BNBUSDT",1728335136311,[[571.74,9.3],[571.73,1.39],[571.72,5.69],[571.71,4.68],[571.7,10.05]],[[571.75,20.91],[571.76,23.41],[571.77,18.0],[571.78,4.01],[571.79,0.8]]]
["binance-futures","BNBUSDT",1728335165409,[[572.08,12.87],[572.07,0.7],[572.06,0.71],[572.05,1.99],[572.04,4.33]],[[572.09,16.34],[572.1,7.33],[572.11,4.37],[572.12,7.34],[572.13,9.85]]]
["binance-futures","BNBUSDT",1728335198079,[[571.81,44.01],[571.8,24.13],[571.79,14.4],[571.78,4.29],[571.77,4.33]],[[571.82,9.67],[571.83,0.88],[571.84,1.1],[571.85,4.45],[571.86,5.54]]]
["binance-futures","BNBUSDT",1728335259552,[[572.05,17.62],[572.04,12.63],[572.03,7.67],[572.02,3.92],[572.01,5.96]],[[572.06,29.92],[572.07,3.38],[572.08,5.89],[572.09,12.44],[572.1,8.26]]]
["binance-futures","BNBUSDT",1728335328309,[[572.23,7.68],[572.22,0.86],[572.21,2.99],[572.19,9.48],[572.18,4.16]],[[572.24,48.34],[572.25,23.12],[572.26,19.34],[572.27,16.46],[572.28,4.32]]]
["binance-futures","BNBUSDT",1728335344250,[[572.03,1.05],[572.01,0.01],[572.0,2.85],[571.99,0.73],[571.98,4.02]],[[572.04,39.21],[572.05,19.82],[572.06,19.12],[572.07,23.48],[572.08,17.11]]]
["binance-futures","BNBUSDT",1728335405768,[[572.13,44.04],[572.12,9.39],[572.11,11.39],[572.1,24.52],[572.09,16.06]],[[572.14,27.53],[572.15,0.03],[572.16,4.15],[572.17,0.01],[572.18,3.28]]]
["binance-futures","BNBUSDT",1728335488341,[[571.82,38.63],[571.81,21.99],[571.8,4.69],[571.79,16.87],[571.78,24.91]],[[571.83,8.69],[571.84,0.07],[571.86,3.92],[571.88,3.63],[571.89,15.41]]]
["binance-futures","BNBUSDT",1728335564613,[[571.8,11.22],[571.79,0.7],[571.78,4.34],[571.77,0.74],[571.76,4.35]],[[571.81,19.73],[571.82,6.02],[571.83,9.31],[571.84,12.69],[571.85,12.34]]]
["binance-futures","BNBUSDT",1728335592500,[[572.02,46.69],[572.01,12.11],[572.0,0.6],[571.99,24.26],[571.98,30.74]],[[572.03,0.35],[572.04,1.39],[572.05,0.01],[572.06,0.87],[572.08,3.62]]]
["binance-futures","BNBUSDT",1728335654073,[[571.79,0.09],[571.78,0.24],[571.77,0.01],[571.76,0.02],[571.75,0.17]],[[571.8,53.0],[571.81,23.78],[571.82,22.4],[571.83,17.06],[571.84,4.32]]]
["binance-futures","BNBUSDT",1728335729182,[[571.77,16.37],[571.76,7.84],[571.75,7.5],[571.74,3.96],[571.73,0.91]],[[571.78,2.89],[571.79,7.66],[571.8,10.41],[571.81,3.52],[571.82,3.97]]]
["binance-futures","BNBUSDT",1728335780432,[[571.82,9.68],[571.81,0.72],[571.8,2.81],[571.77,11.5],[571.74,0.01]],[[571.83,13.51],[571.84,9.61],[571.85,2.27],[571.86,18.5],[571.87,14.97]]]
["binance-futures","BNBUSDT",1728335892846,[[571.64,32.37],[571.63,4.77],[571.62,15.16],[571.61,2.45],[571.6,7.11]],[[571.65,0.46],[571.68,10.28],[571.7,15.95],[571.74,3.82],[571.76,6.9]]]
["binance-futures","BNBUSDT",1728335937308,[[571.61,11.05],[571.6,3.64],[571.59,2.29],[571.58,4.64],[571.57,0.75]],[[571.62,20.43],[571.63,1.99],[571.64,2.94],[571.65,7.06],[571.66,2.94]]]
["binance-futures","BNBUSDT",1728335987784,[[571.56,24.59],[571.55,8.94],[571.54,10.53],[571.53,14.23],[571.52,13.98]],[[571.57,0.3],[571.58,1.29],[571.6,0.43],[571.61,0.06],[571.64,4.31]]]
["binance-futures","BNBUSDT",1728336063191,[[571.36,1.71],[571.34,0.01],[571.32,3.36],[571.24,1.8],[571.21,7.03]],[[571.37,41.39],[571.38,9.01],[571.39,2.31],[571.4,20.25],[571.41,2.42]]]
["binance-futures","BNBUSDT",1728336128617,[[571.34,10.54],[571.33,7.78],[571.32,3.36],[571.31,2.37],[571.3,7.89]],[[571.35,30.4],[571.36,3.11],[571.37,0.82],[571.38,4.87],[571.4,5.85]]]
["binance-futures","BNBUSDT",1728336156357,[[571.39,5.28],[571.38,3.36],[571.37,0.7],[571.36,3.36],[571.35,2.8]],[[571.4,15.33],[571.42,2.69],[571.44,5.22],[571.45,1.56],[571.49,8.79]]]
["binance-futures","BNBUSDT",1728336235459,[[571.9,28.32],[571.89,9.73],[571.88,7.09],[571.87,0.62],[571.86,5.4]],[[571.91,0.22],[571.92,0.06],[571.94,0.02],[571.95,0.05],[571.97,1.32]]]
["binance-futures","BNBUSDT",1728336327758,[[571.56,28.36],[571.54,6.22],[571.53,4.71],[571.52,2.53],[571.51,7.92]],[[571.57,2.0],[571.58,2.16],[571.6,2.29],[571.61,0.15],[571.62,4.12]]]
["binance-futures","BNBUSDT",1728336384446,[[571.41,9.22],[571.4,3.79],[571.39,5.75],[571.38,2.17],[571.37,2.01]],[[571.42,22.58],[571.43,0.42],[571.44,3.92],[571.45,1.81],[571.46,2.16]]]
["binance-futures","BNBUSDT",1728336403756,[[571.24,11.97],[571.23,0.04],[571.22,3.59],[571.21,0.03],[571.2,4.72]],[[571.25,19.79],[571.27,0.17],[571.28,3.93],[571.29,1.58],[571.3,5.14]]]
["binance-futures","BNBUSDT",1728336475408,[[571.78,23.53],[571.76,2.53],[571.75,1.22],[571.74,2.16],[571.73,2.96]],[[571.79,7.11],[571.8,2.2],[571.81,0.01],[571.83,2.52],[571.84,2.32]]]
["binance-futures","BNBUSDT",1728336573297,[[571.77,16.38],[571.76,1.92],[571.75,0.01],[571.74,2.16],[571.73,0.29]],[[571.78,21.33],[571.79,6.0],[571.8,4.17],[571.81,0.19],[571.82,11.17]]]
["binance-futures","BNBUSDT",1728336613511,[[572.38,25.69],[572.37,2.34],[572.36,13.9],[572.35,1.58],[572.33,2.86]],[[572.39,18.01],[572.4,11.17],[572.41,0.31],[572.42,2.45],[572.43,0.06]]]
["binance-futures","BNBUSDT",1728336694521,[[573.19,34.61],[573.18,3.29],[573.17,2.95],[573.16,5.84],[573.15,12.57]],[[573.2,9.46],[573.21,1.76],[573.22,4.2],[573.23,0.32],[573.24,4.49]]]
["binance-futures","BNBUSDT",1728336703591,[[573.15,7.11],[573.14,3.94],[573.12,4.1],[573.11,2.68],[573.1,3.92]],[[573.16,17.75],[573.17,4.3],[573.18,3.0],[573.2,4.63],[573.21,1.16]]]
["binance-futures","BNBUSDT",1728336758440,[[572.8,11.04],[572.79,6.8],[572.78,4.34],[572.77,1.51],[572.76,14.58]],[[572.81,4.07],[572.82,7.33],[572.84,3.51],[572.86,4.37],[572.88,3.56]]]
["binance-futures","BNBUSDT",1728336826183,[[572.83,10.55],[572.82,3.16],[572.81,0.77],[572.8,3.32],[572.79,1.92]],[[572.84,10.5],[572.85,5.78],[572.86,3.32],[572.87,1.21],[572.88,5.2]]]
["binance-futures","BNBUSDT",1728336890953,[[572.97,32.74],[572.96,3.65],[572.95,2.1],[572.94,9.11],[572.93,9.55]],[[572.98,0.77],[572.99,0.03],[573.0,0.11],[573.03,2.85],[573.05,3.09]]]
["binance-futures","BNBUSDT",1728336915454,[[573.2,47.36],[573.19,6.44],[573.18,8.26],[573.17,4.91],[573.16,8.73]],[[573.21,2.91],[573.22,0.01],[573.23,0.43],[573.24,0.03],[573.25,0.42]]]
["binance-futures","BNBUSDT",1728336954660,[[573.36,15.63],[573.35,0.01],[573.34,2.57],[573.33,3.33],[573.32,3.13]],[[573.37,6.67],[573.38,0.01],[573.39,0.06],[573.4,1.3],[573.41,1.82]]]
["binance-futures","BNBUSDT",1728337016070,[[573.05,3.93],[573.03,0.04],[573.02,2.88],[573.0,9.52],[572.99,8.94]],[[573.06,41.01],[573.07,6.87],[573.08,6.49],[573.09,3.78],[573.1,4.25]]]
["binance-futures","BNBUSDT",1728337062463,[[573.04,17.62],[573.02,1.36],[573.01,2.38],[573.0,3.87],[572.99,5.67]],[[573.05,7.42],[573.08,0.29],[573.09,2.11],[573.1,2.65],[573.11,7.01]]]
["binance-futures","BNBUSDT",1728337122110,[[573.73,6.48],[573.72,1.76],[573.71,1.55],[573.67,1.21],[573.66,8.33]],[[573.74,6.78],[573.76,2.22],[573.77,1.16],[573.78,3.28],[573.79,1.01]]]
["binance-futures","BNBUSDT",1728337160408,[[573.69,26.76],[573.68,2.04],[573.67,1.49],[573.66,4.67],[573.65,1.44]],[[573.7,0.61],[573.77,1.03],[573.78,2.06],[573.79,2.04],[573.8,1.75]]]
["binance-futures","BNBUSDT",1728337189225,[[573.57,3.38],[573.56,3.71],[573.55,1.54],[573.54,8.09],[573.53,7.01]],[[573.58,17.16],[573.63,0.39],[573.65,0.2],[573.66,0.85],[573.67,0.87]]]
["binance-futures","BNBUSDT",1728337254257,[[573.65,8.87],[573.64,2.99],[573.62,1.58],[573.61,0.01],[573.6,4.53]],[[573.66,24.49],[573.67,1.0],[573.68,0.01],[573.69,1.86],[573.7,7.0]]]
["binance-futures","BNBUSDT",1728337305334,[[573.65,16.01],[573.64,3.01],[573.62,1.21],[573.61,0.01],[573.6,3.48]],[[573.66,63.27],[573.68,1.47],[573.69,9.44],[573.7,3.35],[573.71,2.34]]]
["binance-futures","BNBUSDT",1728337315415,[[573.65,10.6],[573.64,3.01],[573.61,1.28],[573.6,1.42],[573.51,10.7]],[[573.66,71.96],[573.68,0.01],[573.69,9.31],[573.7,2.33],[573.71,5.86]]]
["binance-futures","BNBUSDT",1728337357769,[[573.46,8.31],[573.45,3.23],[573.44,0.84],[573.43,2.28],[573.42,5.61]],[[573.47,61.19],[573.49,5.16],[573.5,1.56],[573.52,3.16],[573.53,3.0]]]
["binance-futures","BNBUSDT",1728337420333,[[573.46,114.75],[573.45,16.08],[573.44,50.5],[573.43,50.53],[573.42,20.88]],[[573.47,34.99],[573.49,5.16],[573.5,0.04],[573.51,1.0],[573.52,0.29]]]
["binance-futures","BNBUSDT",1728337479933,[[573.43,16.49],[573.42,0.19],[573.41,16.54],[573.4,104.83],[573.39,0.04]],[[573.44,34.36],[573.45,4.19],[573.47,0.29],[573.49,5.41],[573.5,0.1]]]
["binance-futures","BNBUSDT",1728337499758,[[573.43,10.07],[573.42,0.19],[573.41,17.94],[573.4,104.46],[573.39,1.25]],[[573.44,42.84],[573.45,4.28],[573.46,3.66],[573.47,0.29],[573.49,1.75]]]
["binance-futures","BNBUSDT",1728337549196,[[573.4,100.0],[573.39,0.04],[573.38,0.18],[573.37,1.08],[573.36,1.12]],[[573.41,59.85],[573.42,1.78],[573.43,3.85],[573.44,2.83],[573.45,0.09]]]
["binance-futures","BNBUSDT",1728337622366,[[573.25,5.82],[573.24,0.14],[573.23,0.04],[573.22,0.48],[573.21,4.03]],[[573.26,66.03],[573.27,1.82],[573.28,3.38],[573.3,13.91],[573.31,29.64]]]
["binance-futures","BNBUSDT",1728337682507,[[573.14,1.22],[573.13,0.63],[573.12,0.25],[573.11,0.11],[573.1,0.03]],[[573.15,73.78],[573.16,5.03],[573.17,1.78],[573.18,6.08],[573.21,9.22]]]
["binance-futures","BNBUSDT",1728337804227,[[573.13,23.81],[573.12,0.51],[573.11,0.31],[573.1,0.03],[573.09,0.05]],[[573.14,70.74],[573.15,1.81],[573.16,6.31],[573.17,0.01],[573.18,8.72]]]
["binance-futures","BNBUSDT",1728337818465,[[573.13,25.08],[573.12,4.4],[573.11,0.31],[573.1,3.69],[573.09,1.84]],[[573.14,67.08],[573.15,1.81],[573.16,6.31],[573.17,0.01],[573.18,8.72]]]
["binance-futures","BNBUSDT",1728337893750,[[573.12,17.86],[573.11,5.74],[573.1,2.2],[573.09,2.3],[573.07,1.57]],[[573.13,66.54],[573.14,5.71],[573.15,6.23],[573.16,3.52],[573.17,0.01]]]
["binance-futures","BNBUSDT",1728337969771,[[573.24,6.66],[573.22,1.73],[573.21,0.01],[573.2,0.06],[573.19,0.27]],[[573.25,53.91],[573.26,0.78],[573.27,0.02],[573.28,0.88],[573.29,1.33]]]
["binance-futures","BNBUSDT",1728338029092,[[573.24,47.05],[573.22,2.26],[573.21,16.56],[573.2,22.06],[573.19,2.99]],[[573.25,31.69],[573.27,0.01],[573.28,4.28],[573.29,1.33],[573.3,2.36]]]
["binance-futures","BNBUSDT",1728338103115,[[573.24,40.53],[573.21,11.55],[573.2,51.06],[573.19,0.04],[573.18,30.09]],[[573.25,37.7],[573.26,4.0],[573.27,0.01],[573.28,3.75],[573.29,1.34]]]
["binance-futures","BNBUSDT",1728338116624,[[573.31,28.95],[573.3,10.84],[573.29,4.36],[573.28,30.45],[573.27,5.58]],[[573.32,7.03],[573.33,0.01],[573.34,0.01],[573.36,1.93],[573.37,1.77]]]
["binance-futures","BNBUSDT",1728338203289,[[573.36,5.85],[573.35,0.65],[573.34,3.86],[573.33,1.97],[573.32,4.11]],[[573.37,36.99],[573.38,16.29],[573.39,2.31],[573.4,1.29],[573.41,7.91]]]
["binance-futures","BNBUSDT",1728338264792,[[573.31,7.14],[573.3,0.55],[573.29,0.3],[573.28,1.35],[573.27,12.99]],[[573.32,47.46],[573.34,3.64],[573.35,0.14],[573.36,6.28],[573.37,1.31]]]
["binance-futures","BNBUSDT",1728338330497,[[573.08,7.33],[573.07,0.91],[573.06,3.44],[573.05,4.56],[573.03,0.03]],[[573.09,54.37],[573.1,9.87],[573.11,0.07],[573.12,18.92],[573.13,2.62]]]
["binance-futures","BNBUSDT",1728338377513,[[573.61,9.58],[573.6,1.96],[573.59,4.15],[573.58,2.16],[573.57,10.33]],[[573.62,5.85],[573.63,3.86],[573.64,10.76],[573.65,11.61],[573.69,6.5]]]
["binance-futures","BNBUSDT",1728338408189,[[573.51,34.06],[573.5,4.11],[573.49,2.6],[573.48,11.68],[573.47,4.2]],[[573.52,0.04],[573.54,3.28],[573.56,4.71],[573.57,10.69],[573.58,3.46]]]
["binance-futures","BNBUSDT",1728338445149,[[573.3,45.84],[573.29,2.71],[573.28,2.79],[573.27,16.18],[573.26,6.35]],[[573.31,2.07],[573.33,1.8],[573.35,0.7],[573.36,6.95],[573.37,7.85]]]
["binance-futures","BNBUSDT",1728338533407,[[573.32,6.58],[573.31,6.41],[573.3,3.37],[573.29,0.71],[573.28,5.78]],[[573.33,10.98],[573.34,5.13],[573.35,1.7],[573.36,3.37],[573.37,0.72]]]
["binance-futures","BNBUSDT",1728338546506,[[573.24,7.57],[573.23,0.71],[573.22,0.7],[573.21,0.71],[573.2,3.28]],[[573.25,14.86],[573.26,7.78],[573.27,15.24],[573.28,5.04],[573.29,8.7]]]
["binance-futures","BNBUSDT",1728338601236,[[573.25,6.2],[573.24,8.73],[573.21,5.31],[573.16,4.73],[573.13,8.26]],[[573.26,16.09],[573.27,2.76],[573.28,6.34],[573.29,1.88],[573.3,8.86]]]
["binance-futures","BNBUSDT",1728338656170,[[572.73,54.81],[572.72,3.64],[572.71,0.74],[572.7,6.99],[572.69,2.75]],[[572.74,15.14],[572.75,9.18],[572.76,8.2],[572.77,8.52],[572.78,6.6]]]
["binance-futures","BNBUSDT",1728338710974,[[572.65,9.61],[572.64,0.06],[572.63,0.03],[572.62,6.88],[572.61,5.44]],[[572.66,36.06],[572.67,7.59],[572.68,7.95],[572.69,25.29],[572.7,24.63]]]
["binance-futures","BNBUSDT",1728338732752,[[572.54,30.32],[572.53,11.77],[572.52,33.41],[572.51,18.35],[572.5,29.04]],[[572.55,4.48],[572.56,14.53],[572.57,9.09],[572.58,16.63],[572.59,2.73]]]
["binance-futures","BNBUSDT",1728338769949,[[572.94,7.63],[572.92,0.71],[572.91,7.07],[572.88,32.71],[572.87,4.5]],[[572.95,39.78],[572.96,44.37],[572.97,20.74],[572.98,31.35],[572.99,19.63]]]
["binance-futures","BNBUSDT",1728338833921,[[573.08,52.82],[573.07,3.82],[573.06,21.61],[573.05,28.29],[573.04,31.93]],[[573.09,3.46],[573.1,0.72],[573.11,0.01],[573.12,0.06],[573.13,0.7]]]
["binance-futures","BNBUSDT",1728338886562,[[573.06,18.86],[573.05,6.66],[573.04,5.94],[573.03,11.66],[573.02,6.23]],[[573.07,10.95],[573.08,4.72],[573.09,16.51],[573.1,21.52],[573.11,10.43]]]
["binance-futures","BNBUSDT",1728338950332,[[573.35,14.72],[573.34,5.18],[573.33,2.82],[573.32,5.51],[573.31,4.84]],[[573.36,14.2],[573.37,6.14],[573.38,12.11],[573.39,16.44],[573.4,22.66]]]
["binance-futures","BNBUSDT",1728338997372,[[573.19,27.32],[573.18,18.58],[573.17,1.21],[573.16,37.04],[573.15,30.24]],[[573.2,6.59],[573.21,2.66],[573.22,4.23],[573.23,4.21],[573.25,7.56]]]
["binance-futures","BNBUSDT",1728339028451,[[573.1,21.06],[573.09,5.86],[573.08,7.51],[573.07,13.19],[573.06,10.67]],[[573.11,3.5],[573.12,5.94],[573.13,2.7],[573.14,3.85],[573.15,12.67]]]
["binance-futures","BNBUSDT",1728339092761,[[573.53,33.84],[573.52,12.53],[573.51,21.04],[573.5,20.81],[573.49,23.7]],[[573.54,0.39],[573.55,0.03],[573.56,0.09],[573.57,1.16],[573.58,0.01]]]
["binance-futures","BNBUSDT",1728339149374,[[573.27,34.76],[573.26,21.64],[573.25,7.55],[573.24,29.99],[573.23,12.27]],[[573.28,4.36],[573.29,5.85],[573.3,0.73],[573.31,1.27],[573.32,3.3]]]
["binance-futures","BNBUSDT",1728339234363,[[573.78,11.16],[573.77,9.48],[573.76,8.4],[573.75,9.81],[573.74,8.31]],[[573.79,17.02],[573.8,4.51],[573.81,2.7],[573.82,3.86],[573.83,0.75]]]
["binance-futures","BNBUSDT",1728339247339,[[573.77,13.4],[573.76,3.83],[573.75,3.28],[573.74,8.31],[573.72,12.06]],[[573.78,24.48],[573.79,8.96],[573.8,6.59],[573.81,2.57],[573.82,4.02]]]
["binance-futures","BNBUSDT",1728339318318,[[573.5,10.26],[573.49,0.7],[573.48,11.89],[573.46,8.4],[573.44,10.94]],[[573.51,35.43],[573.52,5.08],[573.53,9.24],[573.54,5.77],[573.55,5.37]]]
["binance-futures","BNBUSDT",1728339375197,[[573.63,35.64],[573.62,31.74],[573.61,13.34],[573.6,25.57],[573.59,9.97]],[[573.64,1.78],[573.65,0.01],[573.66,0.05],[573.69,1.97],[573.7,0.01]]]
["binance-futures","BNBUSDT",1728339395952,[[573.77,39.53],[573.76,26.53],[573.75,19.42],[573.74,10.23],[573.73,3.2]],[[573.78,1.41],[573.81,2.98],[573.82,3.52],[573.83,5.54],[573.85,13.03]]]
["binance-futures","BNBUSDT",1728339437547,[[573.75,35.89],[573.74,22.81],[573.73,21.18],[573.72,12.14],[573.71,0.7]],[[573.76,4.94],[573.78,0.54],[573.79,0.01],[573.81,9.78]]]
["binance-futures","BNBUSDT",1728339499346,[[573.99,23.26],[573.98,4.35],[573.97,2.02],[573.96,7.45],[573.95,12.32]],[[574.0,20.57],[574.02,9.4],[574.03,0.41],[574.04,14.34],[574.05,21.47]]]
["binance-futures","BNBUSDT",1728339575270,[[573.4,4.69],[573.39,0.08],[573.38,4.72]],[[573.41,35.26],[573.42,38.34],[573.43,17.63],[573.44,13.89],[573.45,15.37]]]
["binance-futures","BNBUSDT",1728339619962,[[573.44,23.6],[573.43,0.44],[573.42,7.89],[573.4,11.66],[573.39,13.13]],[[573.45,9.79],[573.46,3.78],[573.47,6.38],[573.48,42.14],[573.49,14.62]]]
["binance-futures","BNBUSDT",1728339628396,[[573.29,11.11],[573.28,11.47],[573.27,18.24],[573.26,17.92],[573.25,15.25]],[[573.3,19.6],[573.31,0.73],[573.32,2.75],[573.33,10.43],[573.34,11.59]]]
["binance-futures","BNBUSDT",1728339681367,[[573.35,3.41],[573.34,2.14],[573.33,4.39],[573.32,4.49],[573.31,4.95]],[[573.36,26.15],[573.37,0.72],[573.38,8.26],[573.39,2.78],[573.4,9.84]]]
["binance-futures","BNBUSDT",1728339749701,[[573.37,12.96],[573.36,4.49],[573.35,0.71],[573.34,4.48],[573.31,0.7]],[[573.38,13.28],[573.39,7.21],[573.4,7.37],[573.41,0.7],[573.42,10.58]]]
["binance-futures","BNBUSDT",1728339802133,[[573.65,43.12],[573.64,15.13],[573.63,7.41],[573.62,5.05],[573.61,5.23]],[[573.66,9.44],[573.67,2.63],[573.68,5.39],[573.69,7.09],[573.7,4.29]]]
["binance-futures","BNBUSDT",1728339871646,[[573.84,25.19],[573.83,4.96],[573.82,5.56],[573.81,12.51],[573.8,13.07]],[[573.85,7.47],[573.86,0.93],[573.88,0.36],[573.89,2.47],[573.93,3.71]]]
["binance-futures","BNBUSDT",1728339882408,[[574.1,2.75],[574.08,0.01],[574.07,0.01],[574.06,5.46],[574.05,6.09]],[[574.11,38.6],[574.12,21.06],[574.13,0.7],[574.14,9.16],[574.15,3.12]]]
["binance-futures","BNBUSDT",1728339951910,[[573.94,9.29],[573.93,2.44],[573.92,12.43],[573.91,12.45],[573.9,25.91]],[[573.95,13.24],[573.96,13.55],[573.97,7.9],[573.98,5.68],[573.99,2.43]]]
["binance-futures","BNBUSDT",1728340017587,[[573.98,46.19],[573.97,16.96],[573.96,10.24],[573.95,3.99],[573.94,17.12]],[[573.99,6.71],[574.0,4.11],[574.01,1.16],[574.02,4.15],[574.04,7.99]]]
["binance-futures","BNBUSDT",1728340078932,[[573.7,18.06],[573.69,10.59],[573.68,9.75],[573.67,6.3],[573.66,13.32]],[[573.71,3.71],[573.72,13.55],[573.73,2.7],[573.74,8.14],[573.75,25.77]]]
["binance-futures","BNBUSDT",1728340118194,[[573.65,57.29],[573.64,33.02],[573.63,12.91],[573.62,17.64],[573.61,12.39]],[[573.66,1.57],[573.67,0.19],[573.68,0.02],[573.69,3.88],[573.7,4.45]]]
["binance-futures","BNBUSDT",1728340159215,[[573.9,57.93],[573.89,25.08],[573.88,27.91],[573.87,29.69],[573.86,17.87]],[[573.91,0.84],[573.92,0.01],[573.94,4.15],[573.95,4.54],[573.96,4.86]]]
["binance-futures","BNBUSDT",1728340248409,[[573.95,19.78],[573.94,7.17],[573.93,3.33],[573.92,6.3],[573.91,4.96]],[[573.96,8.66],[573.97,3.11],[573.98,6.58],[573.99,12.46],[574.0,10.16]]]
["binance-futures","BNBUSDT",1728340293927,[[573.6,31.32],[573.59,16.02],[573.58,20.08],[573.57,12.78],[573.56,24.07]],[[573.61,1.57],[573.62,5.8],[573.63,8.31],[573.64,5.8],[573.65,1.29]]]
["binance-futures","BNBUSDT",1728340342792,[[573.5,6.02],[573.49,2.45],[573.48,4.46],[573.47,0.71],[573.46,6.9]],[[573.51,18.91],[573.52,17.78],[573.53,9.05],[573.54,16.73],[573.55,0.7]]]
["binance-futures","BNBUSDT",1728340389688,[[573.34,1.07],[573.33,0.1],[573.32,0.04],[573.31,0.01],[573.3,0.12]],[[573.35,57.62],[573.36,19.26],[573.37,19.63],[573.38,22.42],[573.39,14.82]]]
["binance-futures","BNBUSDT",1728340412583,[[573.29,1.24],[573.28,6.28],[573.27,2.26],[573.26,3.89],[573.25,2.29]],[[573.3,19.39],[573.31,0.71],[573.32,3.91],[573.33,2.87],[573.34,4.9]]]
["binance-futures","BNBUSDT",1728340452034,[[572.99,16.72],[572.98,9.08],[572.97,20.8],[572.96,18.77],[572.95,4.1]],[[573.0,8.6],[573.01,0.71],[573.02,4.04],[573.03,2.04],[573.04,7.94]]]
["binance-futures","BNBUSDT",1728340501811,[[572.66,3.07],[572.65,4.17],[572.64,23.27],[572.63,22.83],[572.62,12.65]],[[572.67,0.01],[572.68,0.01],[572.69,0.21],[572.7,2.06],[572.71,0.72]]]
["binance-futures","BNBUSDT",1728340504975,[[572.75,15.71],[572.74,2.86],[572.73,13.12],[572.72,10.74],[572.71,9.85]],[[572.76,5.31],[572.77,0.01],[572.79,2.48],[572.8,3.31],[572.81,5.31]]]
["binance-futures","BNBUSDT",1728340554797,[[573.07,6.07],[573.06,5.99],[573.05,4.11],[573.04,4.88],[573.03,17.32]],[[573.08,15.3],[573.09,0.7],[573.1,3.47],[573.11,0.76],[573.12,5.29]]]
["binance-futures","BNBUSDT",1728340585072,[[572.72,0.37],[572.71,1.24],[572.7,0.06],[572.69,1.4],[572.67,0.01]],[[572.73,50.03],[572.74,22.67],[572.75,15.53],[572.76,16.67],[572.77,16.29]]]
["binance-futures","BNBUSDT",1728340653769,[[573.3,0.56],[573.29,2.85],[573.28,2.84],[573.27,0.01],[573.26,0.06]],[[573.31,19.16],[573.32,8.78],[573.33,14.75],[573.34,16.86],[573.35,14.85]]]
["binance-futures","BNBUSDT",1728340687401,[[573.26,7.06],[573.25,0.9],[573.24,0.71],[573.23,0.7],[573.22,3.13]],[[573.27,26.44],[573.28,18.33],[573.29,9.01],[573.3,1.34],[573.31,10.3]]]
["binance-futures","BNBUSDT",1728340733477,[[572.93,8.71],[572.92,3.26],[572.9,11.99],[572.89,7.14],[572.88,6.8]],[[572.94,21.99],[572.95,0.71],[572.96,0.7],[572.97,2.47],[572.98,1.15]]]
["binance-futures","BNBUSDT",1728340809468,[[573.03,9.88],[573.02,0.72],[573.01,0.71],[573.0,3.78],[572.99,3.94]],[[573.04,9.34],[573.05,8.58],[573.06,5.99],[573.07,7.49],[573.08,14.33]]]
["binance-futures","BNBUSDT",1728340871239,[[572.94,8.06],[572.93,1.33],[572.92,0.73],[572.91,0.7],[572.9,0.7]],[[572.95,25.51],[572.96,2.36],[572.97,0.7],[572.98,5.3],[572.99,10.14]]]
["binance-futures","BNBUSDT",1728340947854,[[573.0,7.42],[572.97,0.05],[572.96,0.03],[572.94,1.65],[572.93,6.6]],[[573.01,37.74],[573.02,25.59],[573.03,11.4],[573.04,13.21],[573.05,17.43]]]
["binance-futures","BNBUSDT",1728340961140,[[573.1,58.04],[573.09,28.28],[573.08,16.11],[573.07,17.57],[573.06,27.47]],[[573.11,0.01],[573.13,0.01],[573.14,0.01],[573.15,3.59],[573.16,0.71]]]
["binance-futures","BNBUSDT",1728341042498,[[572.97,27.33],[572.96,23.31],[572.95,15.1],[572.94,15.24],[572.93,7.08]],[[572.98,0.11],[572.99,0.11],[573.0,0.25],[573.01,0.6],[573.02,0.7]]]
["binance-futures","BNBUSDT",1728341100594,[[572.66,3.47],[572.65,7.1],[572.64,7.05],[572.63,7.95],[572.62,10.47]],[[572.67,17.14],[572.68,3.43],[572.69,0.72],[572.7,3.42],[572.71,3.6]]]
["binance-futures","BNBUSDT",1728341164338,[[572.6,16.54],[572.59,9.97],[572.58,16.92],[572.57,9.64],[572.56,13.72]],[[572.61,7.05],[572.62,3.55],[572.63,3.57],[572.64,7.3],[572.65,2.46]]]
["binance-futures","BNBUSDT",1728341175324,[[572.46,19.17],[572.45,3.42],[572.43,3.4],[572.42,18.06],[572.41,0.32]],[[572.47,10.83],[572.48,0.01],[572.49,1.15],[572.5,5.55],[572.51,0.01]]]
["binance-futures","BNBUSDT",1728341245145,[[572.41,21.55],[572.4,31.7],[572.39,13.15],[572.38,16.14],[572.37,14.41]],[[572.42,2.68],[572.43,0.03],[572.45,0.74],[572.46,3.23],[572.47,3.54]]]
["binance-futures","BNBUSDT",1728341349093,[[572.38,1.94],[572.37,6.8],[572.36,7.69],[572.35,0.71],[572.29,1.77]],[[572.39,51.58],[572.4,13.46],[572.41,5.08],[572.42,7.95],[572.43,8.76]]]
["binance-futures","BNBUSDT",1728341391601,[[572.29,12.12],[572.28,5.88],[572.27,1.27],[572.26,5.9],[572.25,3.19]],[[572.3,7.96],[572.31,6.03],[572.32,7.93],[572.33,5.16],[572.34,14.91]]]
["binance-futures","BNBUSDT",1728341452796,[[572.53,1.66],[572.52,1.34],[572.5,2.84],[572.49,1.94],[572.48,6.03]],[[572.54,21.14],[572.55,0.84],[572.56,4.57],[572.57,2.41],[572.58,4.79]]]
["binance-futures","BNBUSDT",1728341456583,[[572.63,10.08],[572.62,2.7],[572.61,5.29],[572.6,4.13],[572.59,7.73]],[[572.64,3.05],[572.65,0.71],[572.66,2.72],[572.68,3.32],[572.69,3.94]]]
["binance-futures","BNBUSDT",1728341531811,[[572.46,0.02],[572.45,2.65],[572.44,0.01]],[[572.48,5.03],[572.49,23.86],[572.5,49.74],[572.51,16.12],[572.52,18.91]]]
["binance-futures","BNBUSDT",1728341588268,[[572.0,56.55],[571.99,0.04],[571.98,0.38],[571.97,0.13],[571.96,5.32]],[[572.01,20.51],[572.02,8.93],[572.03,1.0],[572.04,2.84],[572.05,2.8]]]
["binance-futures","BNBUSDT",1728341656062,[[571.47,16.71],[571.46,3.1],[571.44,2.1],[571.42,0.01],[571.41,1.19]],[[571.48,15.11],[571.49,1.03],[571.5,5.81],[571.51,2.22],[571.52,3.53]]]
["binance-futures","BNBUSDT",1728341665748,[[571.37,2.73],[571.36,0.04],[571.35,0.56],[571.34,3.38],[571.32,6.54]],[[571.38,31.25],[571.39,4.9],[571.4,7.77],[571.41,26.45],[571.42,49.55]]]
["binance-futures","BNBUSDT",1728341705127,[[570.19,8.98],[570.18,7.59],[570.17,0.33],[570.16,4.39],[570.15,3.79]],[[570.2,3.25],[570.22,3.2],[570.23,0.01],[570.24,8.16],[570.25,0.71]]]
["binance-futures","BNBUSDT",1728341741823,[[570.41,1.42],[570.4,0.02],[570.39,0.34],[570.38,1.84],[570.37,4.06]],[[570.42,50.53],[570.43,8.36],[570.44,10.21],[570.45,11.12],[570.46,14.28]]]
["binance-futures","BNBUSDT",1728341778945,[[568.67,36.4],[568.66,2.41],[568.65,4.31],[568.63,0.7],[568.61,2.98]],[[568.68,2.51],[568.69,0.36],[568.7,0.48],[568.71,1.62],[568.72,9.2]]]
["binance-futures","BNBUSDT",1728341801051,[[568.4,2.02],[568.39,0.01],[568.38,0.09],[568.37,0.71],[568.36,2.84]],[[568.41,27.05],[568.42,17.22],[568.43,1.26],[568.44,4.43],[568.45,21.83]]]
["binance-futures","BNBUSDT",1728341821053,[[567.59,0.34],[567.57,1.82],[567.45,1.88],[567.43,2.46],[567.4,4.21]],[[567.6,13.49],[567.61,7.11],[567.62,11.47],[567.63,8.41],[567.64,1.06]]]
["binance-futures","BNBUSDT",1728341856588,[[568.8,4.37],[568.79,2.13],[568.78,5.1],[568.77,8.85],[568.76,2.91]],[[568.81,40.48],[568.82,2.96],[568.83,0.04],[568.84,4.28],[568.85,12.23]]]
["binance-futures","BNBUSDT",1728341893790,[[568.76,9.77],[568.74,2.8],[568.73,2.17],[568.72,3.62],[568.71,2.99]],[[568.77,8.43],[568.78,6.56],[568.79,17.37],[568.8,10.77],[568.81,13.33]]]
["binance-futures","BNBUSDT",1728341937297,[[568.37,3.69],[568.36,6.7],[568.34,2.77],[568.33,0.7],[567.89,13.39]],[[568.38,15.05],[568.39,0.76],[568.4,2.8],[568.41,0.38],[568.42,5.93]]]
["binance-futures","BNBUSDT",1728341967501,[[567.95,5.61],[567.93,0.02],[567.92,2.77],[567.9,2.86],[567.89,1.89]],[[567.96,41.79],[567.97,8.33],[567.98,6.53],[567.99,10.86],[568.0,13.7]]]
["binance-futures","BNBUSDT",1728341981881,[[567.54,2.8],[567.5,2.77],[567.49,0.71],[567.48,4.62],[567.47,1.24]],[[567.55,9.76],[567.56,10.99],[567.57,8.66],[567.58,2.63],[567.59,2.47]]]
["binance-futures","BNBUSDT",1728342018174,[[566.58,3.39],[566.56,2.71],[566.54,0.01],[566.53,0.15],[566.51,4.98]],[[566.59,3.13],[566.6,2.22],[566.61,0.15],[566.62,2.82],[566.63,2.18]]]
["binance-futures","BNBUSDT",1728342056128,[[565.28,13.9],[565.27,2.49],[565.26,2.6],[565.25,0.7],[565.24,2.6]],[[565.29,3.08],[565.3,2.6],[565.31,0.02],[565.32,2.64],[565.33,1.82]]]
["binance-futures","BNBUSDT",1728342057949,[[565.18,26.32],[565.17,30.65],[565.16,6.24],[565.15,0.34],[565.14,17.15]],[[565.19,6.43],[565.2,0.01],[565.24,2.6],[565.26,5.44],[565.28,11.9]]]
["binance-futures","BNBUSDT",1728342092363,[[565.45,21.63],[565.44,3.29],[565.43,0.07],[565.42,4.78],[565.41,0.06]],[[565.46,0.68],[565.51,6.93],[565.52,3.92],[565.53,5.79],[565.55,15.2]]]
["binance-futures","BNBUSDT",1728342116644,[[565.96,19.19],[565.94,2.59],[565.93,1.87],[565.92,3.23],[565.91,0.7]],[[565.97,7.07],[565.98,2.59],[565.99,0.99],[566.0,2.59],[566.01,4.56]]]
["binance-futures","BNBUSDT",1728342166195,[[565.55,1.61],[565.54,1.92],[565.53,4.42],[565.51,6.76],[565.5,12.62]],[[565.56,17.32],[565.57,0.71],[565.58,3.05],[565.59,4.43],[565.6,1.53]]]
["binance-futures","BNBUSDT",1728342185773,[[565.14,4.96],[565.13,0.37],[565.12,3.14],[565.11,7.38],[565.1,9.92]],[[565.15,12.76],[565.16,2.36],[565.17,3.42],[565.18,5.19],[565.19,1.87]]]
["binance-futures","BNBUSDT",1728342208479,[[565.33,0.58],[565.32,10.54],[565.31,3.11],[565.3,18.45],[565.29,10.66]],[[565.34,0.04],[565.35,11.48],[565.37,0.02],[565.38,14.73],[565.39,2.85]]]
["binance-futures","BNBUSDT",1728342245084,[[564.69,30.09],[564.68,15.25],[564.67,4.78],[564.66,7.7],[564.65,11.69]],[[564.7,2.13],[564.71,2.84],[564.72,2.94],[564.73,5.18],[564.75,7.83]]]
["binance-futures","BNBUSDT",1728342275745,[[565.05,33.47],[565.04,13.65],[565.03,4.51],[565.02,10.91],[565.01,17.69]],[[565.06,12.53],[565.07,0.18],[565.08,0.03],[565.09,0.01],[565.1,2.92]]]
["binance-futures","BNBUSDT",1728342316716,[[564.94,1.8],[564.93,0.02],[564.92,2.2],[564.91,0.71]],[[564.95,23.65],[564.96,17.97],[564.97,2.25],[564.98,7.13],[564.99,13.29]]]
["binance-futures","BNBUSDT",1728342322620,[[565.18,24.47],[565.16,2.08],[565.15,0.71],[565.14,2.08],[565.09,12.11]],[[565.2,2.7],[565.22,1.29],[565.24,7.13],[565.25,2.14],[565.29,6.6]]]
["binance-futures","BNBUSDT",1728342367893,[[565.43,12.8],[565.42,2.27],[565.41,0.71],[565.4,1.97],[565.39,0.71]],[[565.44,13.13],[565.45,3.95],[565.46,1.98],[565.47,10.43],[565.48,7.11]]]
["binance-futures","BNBUSDT",1728342396935,[[566.25,5.55],[566.23,1.01],[566.22,1.23],[566.21,3.17],[566.19,2.17]],[[566.26,14.05],[566.27,0.16],[566.28,2.25],[566.3,4.75],[566.31,0.07]]]
["binance-futures","BNBUSDT",1728342431138,[[566.41,1.13],[566.4,0.08],[566.39,1.85],[566.37,2.46],[566.35,0.01]],[[566.43,3.21],[566.44,28.65],[566.45,12.51],[566.46,10.37],[566.47,3.81]]]
["binance-futures","BNBUSDT",1728342449147,[[566.79,36.5],[566.78,13.39],[566.77,9.67],[566.76,20.54],[566.75,14.84]],[[566.8,0.13],[566.81,0.01],[566.87,0.02],[566.88,0.01],[566.89,1.76]]]
["binance-futures","BNBUSDT",1728342476146,[[566.86,18.61],[566.85,5.62],[566.83,1.93],[566.82,2.52],[566.81,2.02]],[[566.87,7.04],[566.88,0.03],[566.89,3.48],[566.9,2.55],[566.91,1.85]]]
["binance-futures","BNBUSDT",1728342528376,[[568.59,5.27],[568.58,3.25],[568.57,2.92],[568.56,13.59],[568.55,12.42]],[[568.6,49.45],[568.61,7.13],[568.62,12.71],[568.65,2.38],[568.67,8.93]]]
["binance-futures","BNBUSDT",1728342548841,[[568.05,11.41],[568.04,11.01],[568.03,0.71],[568.02,7.9],[568.01,4.66]],[[568.06,12.96],[568.08,7.56],[568.09,5.38],[568.11,4.07],[568.14,5.49]]]
["binance-futures","BNBUSDT",1728342585248,[[567.77,7.2],[567.76,2.51],[567.75,0.71],[567.74,6.32],[567.73,1.93]],[[567.78,9.21],[567.81,0.02],[567.83,0.74],[567.86,0.01],[567.87,2.47]]]
["binance-futures","BNBUSDT",1728342590051,[[567.88,16.97],[567.87,16.54],[567.86,12.71],[567.85,12.93],[567.84,19.57]],[[567.89,0.42],[567.9,0.03],[567.93,2.7],[567.94,2.85],[567.98,2.96]]]
["binance-futures","BNBUSDT",1728342635352,[[568.07,8.64],[568.06,2.35],[568.05,0.71],[568.04,2.26],[568.03,5.51]],[[568.08,11.86],[568.09,0.01],[568.1,2.41],[568.11,1.94],[568.13,1.96]]]
["binance-futures","BNBUSDT",1728342677832,[[568.32,16.28],[568.31,7.06],[568.3,7.79],[568.29,8.76],[568.28,2.28]],[[568.33,2.11],[568.36,2.27],[568.37,1.63],[568.38,8.16],[568.58,6.02]]]
["binance-futures","BNBUSDT",1728342721096,[[568.52,19.66],[568.51,6.36],[568.5,2.59],[568.49,2.45],[568.48,2.49]],[[568.53,2.22],[568.54,2.49],[568.55,1.3],[568.56,6.01],[568.57,15.07]]]
["binance-futures","BNBUSDT",1728342727949,[[568.59,38.16],[568.58,17.09],[568.57,6.05],[568.56,4.5],[568.55,0.7]],[[568.6,5.97],[568.62,3.74],[568.64,0.36],[568.66,4.06],[568.67,2.3]]]
["binance-futures","BNBUSDT",1728342774562,[[568.85,12.09],[568.84,2.5],[568.83,0.7],[568.82,2.49],[568.81,8.61]],[[568.86,13.24],[568.87,0.01],[568.88,2.49],[568.89,4.63],[568.9,2.84]]]
["binance-futures","BNBUSDT",1728342812328,[[568.83,10.52],[568.82,2.67],[568.81,0.71],[568.8,4.79],[568.79,5.66]],[[568.84,12.8],[568.85,1.85],[568.86,8.48],[568.87,0.7],[568.88,14.1]]]
["binance-futures","BNBUSDT",1728342858861,[[567.92,5.78],[567.87,3.34],[567.84,2.75],[567.83,3.16],[567.81,2.19]],[[567.93,45.86],[567.94,11.41],[567.96,13.74],[567.97,8.65],[567.98,2.74]]]
["binance-futures","BNBUSDT",1728342876054,[[568.07,23.85],[568.06,9.34],[568.05,12.4],[568.04,7.33],[568.03,6.72]],[[568.08,0.04],[568.09,0.01],[568.1,3.25],[568.11,2.16],[568.12,4.46]]]
["binance-futures","BNBUSDT",1728342911725,[[568.03,15.44],[568.02,3.94],[568.01,1.58],[567.99,0.71],[567.96,5.93]],[[568.04,5.89],[568.05,6.94],[568.06,2.89],[568.07,2.28],[568.08,20.46]]]
["binance-futures","BNBUSDT",1728342955381,[[568.11,14.52],[568.1,10.88],[568.09,0.76],[568.08,3.68],[568.07,3.57]],[[568.12,3.27],[568.13,0.03],[568.14,3.68],[568.15,8.21],[568.16,5.14]]]
["binance-futures","BNBUSDT",1728342987595,[[567.81,13.37],[567.8,8.13],[567.79,5.17],[567.78,3.32],[567.77,5.39]],[[567.82,13.23],[567.83,0.7],[567.84,3.33],[567.85,0.71],[567.86,3.53]]]
["binance-futures","BNBUSDT",1728343045251,[[568.12,4.38],[568.11,0.7],[568.1,3.4],[568.09,7.89],[568.08,3.41]],[[568.13,7.37],[568.14,3.4],[568.15,1.22],[568.16,3.92],[568.17,8.91]]]
["binance-futures","BNBUSDT",1728343086531,[[568.24,9.04],[568.23,5.21],[568.22,11.73],[568.21,2.13],[568.2,2.93]],[[568.25,11.94],[568.26,2.71],[568.27,0.7],[568.28,2.7],[568.29,0.72]]]
["binance-futures","BNBUSDT",1728343103576,[[568.44,13.24],[568.43,4.5],[568.42,4.98],[568.41,12.1],[568.4,12.79]],[[568.45,8.79],[568.46,3.41],[568.48,3.54],[568.5,7.65],[568.51,1.22]]]
["binance-futures","BNBUSDT",1728343152417,[[568.19,18.28],[568.18,4.74],[568.17,6.61],[568.16,5.82],[568.14,6.13]],[[568.2,0.34],[568.22,2.57],[568.24,6.5],[568.26,16.76],[568.27,10.66]]]
["binance-futures","BNBUSDT",1728343202995,[[567.99,9.92],[567.97,0.01],[567.96,0.71],[567.95,1.12]],[[568.0,56.78],[568.01,15.55],[568.02,8.37],[568.03,6.48],[568.04,17.15]]]
["binance-futures","BNBUSDT",1728343253197,[[567.8,89.48],[567.79,5.35],[567.78,4.24],[567.77,0.75],[567.76,0.71]],[[567.81,14.0],[567.82,9.26],[567.83,0.78],[567.84,4.32],[567.85,5.33]]]
["binance-futures","BNBUSDT",1728343262090,[[567.94,12.83],[567.93,5.34],[567.92,4.49],[567.91,5.51],[567.9,10.55]],[[567.95,12.4],[567.96,4.49],[567.97,0.72],[567.98,4.51],[567.99,2.58]]]
["binance-futures","BNBUSDT",1728343329124,[[567.5,63.89],[567.49,26.64],[567.48,16.88],[567.47,15.0],[567.46,53.28]],[[567.51,0.3],[567.52,0.02],[567.53,0.06],[567.55,0.01],[567.57,9.55]]]
["binance-futures","BNBUSDT",1728343367186,[[567.58,2.14],[567.57,14.47],[567.56,11.02],[567.55,13.52],[567.54,13.34]],[[567.59,19.52],[567.6,21.9],[567.61,12.02],[567.63,18.12],[567.64,4.19]]]
["binance-futures","BNBUSDT",1728343418260,[[567.88,11.94],[567.87,1.72],[567.86,4.7],[567.85,1.72],[567.84,17.54]],[[567.89,13.79],[567.9,4.78],[567.91,0.7],[567.92,7.43],[567.93,8.66]]]
["binance-futures","BNBUSDT",1728343463016,[[568.04,25.6],[568.03,0.7],[568.02,7.24],[568.01,6.36],[568.0,12.52]],[[568.05,6.2],[568.1,5.88],[568.11,8.42],[568.12,0.87],[568.13,19.41]]]
["binance-futures","BNBUSDT",1728343486776,[[567.98,11.76],[567.97,7.52],[567.96,13.33],[567.95,8.13],[567.94,8.76]],[[567.99,7.99],[568.01,0.01],[568.02,0.61],[568.03,2.01],[568.04,1.67]]]
["binance-futures","BNBUSDT",1728343529735,[[568.22,2.7],[568.19,0.26],[568.18,2.92],[568.17,0.7],[568.15,4.22]],[[568.23,20.3],[568.24,1.78],[568.25,5.21],[568.26,5.22],[568.27,9.6]]]
["binance-futures","BNBUSDT",1728343606406,[[567.85,20.52],[567.84,9.14],[567.83,5.61],[567.82,7.57],[567.81,7.47]],[[567.86,4.95],[567.89,0.01],[567.9,9.34],[567.91,2.18],[567.92,16.95]]]
["binance-futures","BNBUSDT",1728343668880,[[567.67,16.45],[567.66,3.61],[567.65,2.9],[567.64,13.18],[567.63,4.59]],[[567.68,5.71],[567.69,2.69],[567.7,0.11],[567.72,2.35],[567.74,5.65]]]
["binance-futures","BNBUSDT",1728343679889,[[567.83,26.64],[567.82,7.03],[567.81,17.66],[567.8,13.27],[567.79,3.85]],[[567.84,0.01],[567.85,3.47],[567.86,0.04],[567.87,5.11],[567.88,0.7]]]
["binance-futures","BNBUSDT",1728343743553,[[567.72,26.59],[567.71,8.63],[567.7,3.48],[567.69,12.12],[567.68,16.94]],[[567.73,0.05],[567.75,3.04],[567.76,4.8],[567.77,3.52],[567.78,5.23]]]
["binance-futures","BNBUSDT",1728343803077,[[567.83,0.6],[567.82,0.01],[567.79,0.71],[567.78,15.52],[567.75,29.98]],[[567.84,15.41],[567.85,0.71],[567.86,2.81],[567.87,4.0],[567.88,6.55]]]
["binance-futures","BNBUSDT",1728343829970,[[567.77,34.84],[567.76,22.49],[567.75,27.6],[567.74,19.1],[567.73,21.68]],[[567.78,3.95],[567.79,0.01],[567.8,0.03],[567.81,2.75],[567.82,2.81]]]
["binance-futures","BNBUSDT",1728343863417,[[567.78,52.88],[567.77,0.7],[567.76,3.62],[567.75,0.73],[567.74,3.61]],[[567.79,15.89],[567.8,4.03],[567.81,2.68],[567.82,5.33],[567.83,0.7]]]
["binance-futures","BNBUSDT",1728343930763,[[567.83,16.36],[567.82,13.79],[567.81,7.64],[567.8,17.9],[567.79,22.82]],[[567.84,0.01],[567.85,4.64],[567.86,1.49],[567.87,4.01],[567.89,4.48]]]
["binance-futures","BNBUSDT",1728343979342,[[568.13,6.3],[568.12,6.68],[568.11,3.19],[568.1,11.73],[568.09,0.76]],[[568.14,17.99],[568.15,10.86],[568.16,12.74],[568.17,80.36],[568.18,2.97]]]
["binance-futures","BNBUSDT",1728344046323,[[568.45,46.1],[568.44,13.38],[568.43,3.05],[568.42,0.37],[568.41,21.53]],[[568.46,9.44],[568.48,2.89],[568.49,0.71],[568.5,2.89],[568.51,0.7]]]
["binance-futures","BNBUSDT",1728344094850,[[567.91,15.27],[567.9,7.49],[567.89,10.42],[567.88,5.51],[567.87,13.33]],[[567.92,11.75],[567.93,0.8],[567.94,3.59],[567.95,0.73],[567.96,3.74]]]
["binance-futures","BNBUSDT",1728344122952,[[567.85,6.21],[567.84,0.2],[567.83,0.73],[567.82,2.9],[567.81,5.77]],[[567.86,16.87],[567.87,18.47],[567.88,17.02],[567.89,13.53],[567.9,22.96]]]
["binance-futures","BNBUSDT",1728344171715,[[567.24,0.3],[567.23,0.01],[567.22,0.05],[567.2,0.22],[567.19,0.02]],[[567.25,23.82],[567.26,10.02],[567.27,22.95],[567.28,28.25],[567.29,7.83]]]
["binance-futures","BNBUSDT",1728344228293,[[566.95,3.05],[566.93,0.01],[566.9,2.82],[566.89,4.79],[566.88,2.61]],[[566.96,35.61],[566.97,17.58],[566.98,9.16],[566.99,2.56],[567.0,5.78]]]
["binance-futures","BNBUSDT",1728344279290,[[567.2,24.14],[567.19,8.73],[567.18,11.68],[567.17,10.95],[567.16,13.84]],[[567.21,0.05],[567.24,0.01],[567.25,0.73],[567.26,2.63],[567.28,2.39]]]
["binance-futures","BNBUSDT",1728344286281,[[567.11,12.53],[567.1,3.39],[567.09,5.2],[567.08,5.04],[567.07,0.7]],[[567.12,2.53],[567.13,0.42],[567.14,6.61],[567.15,7.42],[567.16,7.31]]]
["binance-futures","BNBUSDT",1728344359564,[[567.15,16.84],[567.14,3.31],[567.13,6.75],[567.12,3.86],[567.11,0.74]],[[567.16,3.03],[567.18,2.22],[567.19,0.41],[567.2,3.61],[567.21,12.96]]]
["binance-futures","BNBUSDT",1728344417250,[[566.71,21.27],[566.7,10.68],[566.69,7.95],[566.68,6.5],[566.67,10.91]],[[566.72,11.79],[566.73,0.72],[566.74,3.76],[566.75,1.24],[566.76,3.74]]]
["binance-futures","BNBUSDT",1728344442358,[[567.18,66.25],[567.17,19.21],[567.16,21.63],[567.15,24.1],[567.14,5.42]],[[567.19,17.91],[567.2,0.29],[567.23,1.13],[567.24,3.89],[567.25,1.93]]]
["binance-futures","BNBUSDT",1728344484879,[[567.13,22.24],[567.12,5.03],[567.11,18.51],[567.1,19.06],[567.09,3.86]],[[567.14,6.11],[567.15,0.01],[567.16,3.34],[567.2,13.55],[567.28,2.62]]]
["binance-futures","BNBUSDT",1728344539805,[[566.65,6.63],[566.63,0.24],[566.62,3.16],[566.61,6.1],[566.6,3.16]],[[566.66,37.34],[566.67,23.32],[566.68,18.67],[566.69,15.43],[566.7,20.89]]]
["binance-futures","BNBUSDT",1728344588168,[[566.97,15.31],[566.96,3.86],[566.95,2.67],[566.94,6.12],[566.93,6.05]],[[566.98,6.61],[566.99,0.71],[567.0,3.86],[567.01,0.72],[567.02,3.86]]]
["binance-futures","BNBUSDT",1728344665499,[[566.92,61.62],[566.91,17.68],[566.9,17.82],[566.89,1.7],[566.88,17.74]],[[566.93,0.01],[566.95,0.01],[566.96,0.04],[566.98,5.79],[566.99,1.56]]]
["binance-futures","BNBUSDT",1728344729078,[[567.13,7.86],[567.11,0.01],[567.1,0.01],[567.07,0.61],[567.04,23.23]],[[567.14,16.0],[567.15,6.4],[567.16,5.5],[567.17,7.44],[567.18,14.54]]]
["binance-futures","BNBUSDT",1728344747991,[[566.84,31.04],[566.83,9.34],[566.82,7.24],[566.81,4.23],[566.8,3.14]],[[566.85,9.41],[566.87,3.18],[566.88,4.93],[566.89,2.98],[566.9,5.73]]]
["binance-futures","BNBUSDT",1728344803128,[[567.4,12.56],[567.39,1.1],[567.36,3.86],[567.32,12.09],[567.31,11.38]],[[567.41,18.51],[567.42,4.24],[567.43,4.31],[567.44,14.73],[567.45,5.34]]]
["binance-futures","BNBUSDT",1728344870507,[[566.95,6.8],[566.94,2.98],[566.93,4.52],[566.92,7.5],[566.91,5.1]],[[566.96,16.17],[566.97,2.35],[566.98,3.71],[566.99,1.22],[567.0,12.38]]]
["binance-futures","BNBUSDT",1728344939000,[[566.36,17.16],[566.33,3.08],[566.32,15.51],[566.3,5.26],[566.28,3.54]],[[566.37,4.36],[566.39,0.01],[566.4,4.9],[566.41,5.41],[566.42,21.91]]]
["binance-futures","BNBUSDT",1728344953746,[[566.5,18.75],[566.49,11.41],[566.47,9.52],[566.46,9.41],[566.45,13.31]],[[566.51,12.79],[566.52,3.99],[566.53,0.72],[566.54,2.53],[566.55,3.58]]]
["binance-futures","BNBUSDT",1728345023093,[[565.9,0.3],[565.89,0.42],[565.88,2.81],[565.79,0.03],[565.77,3.62]],[[565.91,14.6],[565.92,17.32],[565.93,8.07],[565.94,8.91],[565.95,2.8]]]
["binance-futures","BNBUSDT",1728345057449,[[565.71,1.74],[565.7,9.32],[565.69,2.17],[565.68,2.72],[565.67,0.79]],[[565.72,9.58],[565.73,2.17],[565.74,7.65],[565.75,3.73],[565.76,5.72]]]
["binance-futures","BNBUSDT",1728345104405,[[565.07,8.78],[565.06,8.02],[565.05,1.12],[565.03,2.22],[565.01,3.84]],[[565.08,9.95],[565.09,10.29],[565.1,14.53],[565.11,28.61],[565.12,7.23]]]
["binance-futures","BNBUSDT",1728345142172,[[564.84,0.3],[564.82,2.67],[564.81,2.25],[564.8,2.66],[564.78,7.01]],[[564.85,17.07],[564.86,15.04],[564.87,12.05],[564.88,4.13],[564.89,2.44]]]
["binance-futures","BNBUSDT",1728345159975,[[564.72,0.28],[564.71,1.03],[564.7,2.7],[564.69,3.18],[564.63,11.98]],[[564.73,35.35],[564.74,20.79],[564.75,2.03],[564.76,23.28],[564.77,13.11]]]
["binance-futures","BNBUSDT",1728345195593,[[564.68,14.38],[564.65,0.71],[564.64,3.66],[564.63,3.39],[564.61,1.8]],[[564.69,7.33],[564.7,2.66],[564.72,3.84],[564.73,2.86],[564.76,15.28]]]
["binance-futures","BNBUSDT",1728345265384,[[564.52,13.77],[564.51,6.56],[564.5,22.47],[564.49,1.07],[564.48,3.55]],[[564.53,21.78],[564.54,15.33],[564.55,16.89],[564.56,12.85],[564.57,22.3]]]
["binance-futures","BNBUSDT",1728345316226,[[564.7,40.07],[564.69,24.85],[564.68,8.13],[564.67,6.01],[564.66,2.79]],[[564.71,2.07],[564.72,1.91],[564.73,1.81],[564.74,4.82],[564.75,9.73]]]
["binance-futures","BNBUSDT",1728345325704,[[564.9,19.16],[564.89,15.12],[564.88,5.0],[564.87,18.97],[564.86,13.67]],[[564.91,5.69],[564.92,0.04],[564.94,2.74],[564.95,0.06],[564.97,1.23]]]
["binance-futures","BNBUSDT",1728345371074,[[564.18,13.56],[564.17,0.71],[564.16,5.36],[564.15,10.57],[564.14,9.99]],[[564.19,2.3],[564.2,8.67],[564.21,3.95],[564.22,5.31],[564.23,6.9]]]
["binance-futures","BNBUSDT",1728345417853,[[563.99,5.49],[563.97,0.01],[563.96,3.56],[563.94,3.96],[563.93,0.76]],[[564.0,67.62],[564.01,23.42],[564.02,24.55],[564.03,22.46],[564.04,8.22]]]
["binance-futures","BNBUSDT",1728345444209,[[564.08,23.98],[564.07,7.89],[564.06,11.37],[564.05,3.9],[564.04,5.13]],[[564.09,2.88],[564.1,1.47],[564.11,0.83],[564.12,9.56],[564.14,19.08]]]
["binance-futures","BNBUSDT",1728345474306,[[563.95,22.29],[563.94,4.09],[563.93,0.71],[563.92,5.32],[563.91,12.87]],[[563.96,4.59],[563.97,0.18],[563.99,6.9],[564.01,0.73],[564.02,4.52]]]
["binance-futures","BNBUSDT",1728345537684,[[564.25,9.06],[564.24,11.79],[564.23,0.91],[564.22,9.46],[564.21,27.38]],[[564.26,3.62],[564.27,2.48],[564.28,3.31],[564.29,3.94],[564.3,10.4]]]
["binance-futures","BNBUSDT",1728345556310,[[564.19,6.37],[564.18,1.13],[564.17,9.12],[564.16,0.2],[564.15,0.01]],[[564.2,12.23],[564.21,4.96],[564.22,7.26],[564.24,17.39],[564.25,5.97]]]
["binance-futures","BNBUSDT",1728345556483,[[564.19,6.37],[564.18,1.13],[564.17,8.98],[564.16,0.2],[564.15,0.01]],[[564.2,12.23],[564.21,4.96],[564.22,7.26],[564.24,17.39],[564.25,5.97]]]
["binance-futures","BNBUSDT",1728345556534,[[564.19,6.37],[564.18,0.32],[564.17,8.98],[564.16,0.2],[564.15,0.01]],[[564.2,12.21],[564.21,4.96],[564.22,7.26],[564.23,0.44],[564.24,17.39]]]
["binance-futures","BNBUSDT",1728345556611,[[564.19,6.37],[564.18,0.32],[564.17,8.98],[564.16,0.2],[564.15,0.01]],[[564.2,12.21],[564.21,4.96],[564.22,7.26],[564.23,1.05],[564.24,17.39]]]
["binance-futures","BNBUSDT",1728345556815,[[564.19,6.37],[564.18,0.32],[564.17,8.98],[564.16,0.2],[564.15,0.01]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345556869,[[564.19,6.37],[564.18,0.32],[564.17,7.92],[564.16,0.2],[564.15,0.01]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345556899,[[564.19,6.37],[564.18,0.32],[564.17,7.51],[564.16,0.2],[564.15,0.01]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557003,[[564.19,6.37],[564.18,0.32],[564.17,3.28],[564.16,0.91],[564.15,0.72]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557048,[[564.19,6.37],[564.18,0.32],[564.17,2.29],[564.16,0.91],[564.15,0.72]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557117,[[564.19,6.37],[564.18,0.32],[564.17,1.31],[564.16,0.91],[564.15,0.72]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557166,[[564.19,6.37],[564.18,0.32],[564.17,0.01],[564.16,0.2],[564.15,0.72]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557252,[[564.19,6.34],[564.18,0.32],[564.17,0.01],[564.16,0.2],[564.15,0.72]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557315,[[564.19,6.34],[564.17,0.01],[564.16,0.2],[564.15,0.72]],[[564.2,12.21],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557378,[[564.19,6.36],[564.17,0.01],[564.16,1.43],[564.15,0.01],[564.03,15.57]],[[564.2,17.12],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557484,[[564.19,6.36],[564.17,0.01],[564.16,1.43],[564.15,0.01],[564.03,15.57]],[[564.2,12.24],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557622,[[564.19,6.39],[564.17,0.01],[564.16,1.43],[564.15,0.01],[564.1,11.08]],[[564.2,12.24],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557654,[[564.19,6.39],[564.17,0.01],[564.16,1.43],[564.15,0.72],[564.1,11.08]],[[564.2,12.24],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557716,[[564.19,6.39],[564.17,0.01],[564.16,4.48],[564.15,0.72],[564.1,11.08]],[[564.2,12.24],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557769,[[564.19,4.18],[564.17,0.01],[564.16,3.25],[564.15,0.72],[564.11,7.34]],[[564.2,12.24],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557881,[[564.19,6.39],[564.17,0.01],[564.16,3.96],[564.15,0.72],[564.11,7.34]],[[564.2,12.24],[564.21,4.96],[564.22,6.01],[564.23,1.05],[564.24,16.14]]]
["binance-futures","BNBUSDT",1728345557945,[[564.19,7.46],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.19],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345557998,[[564.19,6.73],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.19],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558040,[[564.19,6.91],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.17],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558143,[[564.19,6.62],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.18],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558205,[[564.19,7.47],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.19],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558275,[[564.19,7.5],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.3],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558381,[[564.19,5.27],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.3],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558427,[[564.19,8.5],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,9.32],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558482,[[564.19,14.07],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,11.32],[564.21,4.96],[564.22,4.77],[564.23,1.05],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345558540,[[564.19,16.42],[564.18,0.71],[564.17,0.72],[564.16,3.96],[564.15,0.72]],[[564.2,11.32],[564.21,4.96],[564.22,4.77],[564.24,14.9],[564.27,6.48]]]
["binance-futures","BNBUSDT",1728345558583,[[564.19,15.9],[564.18,0.71],[564.17,0.72],[564.16,5.19],[564.15,0.72]],[[564.2,11.32],[564.21,4.96],[564.22,4.77],[564.24,14.9],[564.27,6.48]]]
["binance-futures","BNBUSDT",1728345558650,[[564.19,19.79],[564.18,0.71],[564.17,0.72],[564.16,5.19],[564.15,0.72]],[[564.2,11.41],[564.21,2.96],[564.22,4.77],[564.24,14.9],[564.27,6.48]]]
["binance-futures","BNBUSDT",1728345558689,[[564.19,21.07],[564.18,0.71],[564.17,0.72],[564.16,5.19],[564.15,0.72]],[[564.2,11.41],[564.21,2.96],[564.22,3.21],[564.24,14.9],[564.27,6.48]]]
["binance-futures","BNBUSDT",1728345558737,[[564.19,20.84],[564.18,0.71],[564.17,0.72],[564.16,5.19],[564.15,0.72]],[[564.2,11.41],[564.21,2.96],[564.22,3.21],[564.24,14.9],[564.27,6.48]]]
["binance-futures","BNBUSDT",1728345558816,[[564.19,21.18],[564.18,0.71],[564.17,0.72],[564.16,5.19],[564.15,0.72]],[[564.2,11.41],[564.21,2.96],[564.22,3.21],[564.24,14.9],[564.27,6.48]]]
["binance-futures","BNBUSDT",1728345558934,[[564.19,16.37],[564.17,0.01],[564.16,5.19],[564.15,0.72]],[[564.2,11.41],[564.21,2.96],[564.22,3.21],[564.23,1.24],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345559002,[[564.19,16.37],[564.17,0.01],[564.16,5.19],[564.15,0.72],[451.36,0.15]],[[564.2,11.41],[564.21,2.96],[564.22,3.21],[564.23,1.24],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345559028,[[564.19,16.37],[564.17,0.01],[564.16,5.19],[564.15,0.72],[563.71,0.01]],[[564.2,11.41],[564.21,2.96],[564.22,3.21],[564.23,1.24],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345559138,[[564.19,16.37],[564.17,0.72],[564.16,5.19],[564.15,0.72],[563.71,0.01]],[[564.2,13.92],[564.21,2.96],[564.22,3.21],[564.23,1.24],[564.24,14.9]]]
["binance-futures","BNBUSDT",1728345559193,[[564.15,0.01],[564.14,0.02],[564.13,0.01],[564.12,2.65],[564.11,0.06]],[[564.16,0.14],[564.18,3.83],[564.19,3.27],[564.2,15.1],[564.21,2.96]]]
["binance-futures","BNBUSDT",1728345559243,[],[[564.1,3.77],[564.11,2.0],[564.12,3.05],[564.13,8.99],[564.14,8.52]]]
["binance-futures","BNBUSDT",1728345559295,[[564.09,8.54],[564.06,4.99],[564.04,3.05],[563.97,4.15],[563.96,7.01]],[[564.1,3.61],[564.11,2.0],[564.12,8.44],[564.13,3.65],[564.14,8.52]]]
["binance-futures","BNBUSDT",1728345559346,[[564.09,13.89],[564.06,5.19],[564.04,3.05],[564.01,0.02],[564.0,1.51]],[[564.1,3.81],[564.12,8.44],[564.13,1.68],[564.14,8.41],[564.15,19.64]]]
["binance-futures","BNBUSDT",1728345559397,[[564.09,12.82],[564.06,5.19],[564.04,3.05],[564.03,8.4],[564.01,0.02]],[[564.1,4.16],[564.12,8.44],[564.13,1.24],[564.14,8.41],[564.15,15.5]]]
["binance-futures","BNBUSDT",1728345559447,[[564.09,12.25],[564.06,5.19],[564.04,3.05],[564.03,8.4],[564.01,0.02]],[[564.1,9.39],[564.12,6.46],[564.13,1.24],[564.14,8.41],[564.15,15.5]]]
["binance-futures","BNBUSDT",1728345559501,[[564.09,12.25],[564.06,5.19],[564.04,3.05],[564.03,8.4],[564.01,0.02]],[[564.1,9.39],[564.12,6.46],[564.13,1.24],[564.14,8.41],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345559554,[[564.09,12.25],[564.06,4.28],[564.05,0.24],[564.04,3.05],[564.03,8.4]],[[564.1,9.87],[564.12,6.46],[564.13,1.24],[564.14,8.41],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345559592,[[564.09,12.25],[564.06,4.28],[564.05,0.24],[564.04,3.05],[564.03,8.4]],[[564.1,9.95],[564.12,6.46],[564.13,1.24],[564.14,8.41],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345559653,[[564.09,11.04],[564.06,4.28],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.53],[564.12,7.61],[564.13,1.24],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345559717,[[564.09,11.04],[564.06,4.28],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.94],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345559771,[[564.09,11.04],[564.06,4.28],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.95],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560012,[[564.09,6.9],[564.06,4.28],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.97],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560047,[[564.09,6.61],[564.06,4.28],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.97],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560117,[[564.09,6.61],[564.06,3.05],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.97],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560161,[[564.09,6.61],[564.06,3.05],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.99],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560225,[[564.09,6.61],[564.06,3.05],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.69],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560372,[[564.09,6.61],[564.06,3.05],[564.05,0.95],[564.04,3.05],[564.03,8.4]],[[564.1,13.72],[564.12,7.61],[564.13,1.25],[564.14,10.76],[564.15,14.75]]]
["binance-futures","BNBUSDT",1728345560454,[[564.09,23.25],[564.07,0.72],[564.06,4.28],[564.05,0.95],[564.04,3.05]],[[564.1,10.97],[564.12,3.41],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560495,[[564.09,23.25],[564.07,0.72],[564.06,4.28],[564.05,2.88],[564.04,3.05]],[[564.1,10.97],[564.12,2.27],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560557,[[564.09,23.38],[564.07,0.72],[564.06,4.28],[564.05,2.88],[564.04,3.05]],[[564.1,10.52],[564.12,2.27],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560664,[[564.09,15.31],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,16.79],[564.12,2.27],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560686,[[564.09,15.03],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,16.8],[564.12,2.27],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560743,[[564.09,15.03],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,13.39],[564.12,2.27],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560815,[[564.09,17.17],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,10.52],[564.12,2.27],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345560947,[[564.09,18.97],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,12.56],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561097,[[564.09,18.99],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,12.59],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561196,[[564.09,17.94],[564.07,0.72],[564.06,4.28],[564.05,0.92],[564.04,3.05]],[[564.1,12.59],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561277,[[564.09,12.15],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,13.47],[564.12,5.32],[564.13,1.25],[564.14,6.95],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561314,[[564.09,12.15],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,13.57],[564.12,5.32],[564.13,1.25],[564.14,6.95],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561387,[[564.09,12.15],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,14.25],[564.12,5.32],[564.13,1.25],[564.14,6.95],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561444,[[564.09,12.44],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,15.0],[564.12,5.32],[564.13,1.25],[564.14,6.95],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345561468,[[564.09,13.29],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,14.97],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345562005,[[564.09,13.3],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,15.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345562064,[[564.09,12.43],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,15.08],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345562449,[[564.09,12.44],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,15.02],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345562520,[[564.09,12.44],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.05]],[[564.1,15.45],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345562908,[[564.09,12.44],[564.07,0.72],[564.06,4.28],[564.05,2.79],[564.04,3.76]],[[564.1,15.41],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345562972,[[564.09,13.13],[564.08,3.77],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,15.43],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345563139,[[564.09,12.42],[564.08,3.77],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,15.43],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345563185,[[564.09,6.75],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,15.29],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563209,[[564.09,6.82],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,15.28],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563299,[[564.09,6.82],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,15.34],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563317,[[564.09,6.82],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.18],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563402,[[564.09,6.82],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.27],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563413,[[564.09,6.89],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.27],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563582,[[564.09,6.89],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.12],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345563685,[[564.09,7.16],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.12],[564.12,5.32],[564.13,2.39],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345564165,[[564.09,7.18],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.22],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345564212,[[564.09,7.18],[564.08,3.06],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.2],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345564279,[[564.09,10.15],[564.08,3.77],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.14],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345564441,[[564.09,10.88],[564.08,3.77],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.14],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345564593,[[564.09,11.75],[564.08,3.77],[564.07,0.72],[564.06,4.28],[564.05,2.79]],[[564.1,16.13],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345564723,[[564.09,11.75],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.13],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565025,[[564.09,10.18],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.13],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565168,[[564.09,10.18],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,12.57],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565206,[[564.09,10.18],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.12],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565314,[[564.09,10.18],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.11],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565381,[[564.09,10.18],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.07],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565435,[[564.09,10.61],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.08],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565657,[[564.09,11.3],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565723,[[564.09,12.39],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565772,[[564.09,21.5],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565842,[[564.09,17.37],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565883,[[564.09,17.37],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.09],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565919,[[564.09,18.45],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.09],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345565998,[[564.09,19.49],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.09],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345566049,[[564.09,16.3],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345566102,[[564.09,16.29],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.1],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345566343,[[564.09,16.29],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.02],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345566441,[[564.09,15.57],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,14.96],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,9.41]]]
["binance-futures","BNBUSDT",1728345566503,[[564.09,13.18],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,16.03],[564.12,5.32],[564.13,1.25],[564.14,5.81],[564.15,10.55]]]
["binance-futures","BNBUSDT",1728345566704,[[564.09,20.85],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,12.98],[564.12,5.32],[564.13,0.01],[564.14,5.81],[564.15,8.17]]]
["binance-futures","BNBUSDT",1728345566754,[[564.09,22.08],[564.08,3.77],[564.07,0.72],[564.06,4.99],[564.05,2.79]],[[564.1,12.98],[564.12,5.32],[564.13,0.01],[564.14,5.81],[564.15,8.17]]]
["binance-futures","BNBUSDT",1728345566785,[[564.09,22.11],[564.08,3.77],[564.07,0.72],[564.06,5.19],[564.05,2.59]],[[564.1,12.98],[564.12,5.32],[564.13,0.01],[564.14,5.81],[564.15,8.17]]]
["binance-futures","BNBUSDT",1728345567020,[[564.09,24.23],[564.08,3.77],[564.07,0.72],[564.06,111.56],[564.05,2.59]],[[564.1,11.19],[564.12,5.32],[564.13,0.01],[564.14,4.61],[564.15,8.17]]]
["binance-futures","BNBUSDT",1728345567074,[[564.14,60.17],[564.13,15.63],[564.12,27.57],[564.11,22.98],[564.1,22.56]],[[564.15,1.67],[564.16,0.01],[564.19,0.01],[564.2,3.54],[564.21,4.32]]]
["binance-futures","BNBUSDT",1728345567126,[[564.15,58.3],[564.14,22.6],[564.13,13.17],[564.12,24.08],[564.11,14.44]],[[564.16,2.05],[564.19,0.01],[564.2,3.54],[564.21,4.32],[564.24,13.85]]]
["binance-futures","BNBUSDT",1728345567177,[[564.15,60.46],[564.14,19.28],[564.13,13.17],[564.12,22.89],[564.11,13.47]],[[564.16,4.5],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.23,1.2]]]
["binance-futures","BNBUSDT",1728345567214,[[564.15,60.46],[564.14,19.28],[564.13,13.17],[564.12,23.09],[564.11,13.47]],[[564.16,4.68],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,4.41]]]
["binance-futures","BNBUSDT",1728345567278,[[564.15,54.86],[564.14,19.28],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,4.68],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,4.41]]]
["binance-futures","BNBUSDT",1728345567326,[[564.15,54.86],[564.14,19.28],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,4.8],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,4.41]]]
["binance-futures","BNBUSDT",1728345567405,[[564.15,54.86],[564.14,19.28],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,4.81],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,4.41]]]
["binance-futures","BNBUSDT",1728345567466,[[564.15,57.57],[564.14,19.28],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.7],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345567518,[[564.15,58.01],[564.14,19.28],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.68],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345567575,[[564.15,58.01],[564.14,19.28],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.72],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345567999,[[564.15,58.01],[564.14,24.77],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.72],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345568059,[[564.15,58.01],[564.14,24.77],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.7],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345568109,[[564.15,54.8],[564.14,24.77],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.72],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345568205,[[564.15,54.85],[564.14,24.77],[564.13,13.17],[564.12,32.62],[564.11,13.47]],[[564.16,3.7],[564.19,0.01],[564.2,3.54],[564.21,3.4],[564.22,3.21]]]
["binance-futures","BNBUSDT",1728345568269,[[564.15,26.76],[564.14,17.31],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,8.75],[564.17,1.24],[564.18,3.05],[564.19,1.25],[564.2,3.54]]]
["binance-futures","BNBUSDT",1728345568313,[[564.15,26.6],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,9.89],[564.17,1.24],[564.18,4.19],[564.19,1.25],[564.2,4.68]]]
["binance-futures","BNBUSDT",1728345568377,[[564.15,134.04],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,3.71],[564.17,1.24],[564.19,1.25],[564.2,3.54],[564.22,4.41]]]
["binance-futures","BNBUSDT",1728345568430,[[564.15,134.04],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,3.76],[564.17,1.24],[564.18,3.05],[564.19,1.25],[564.2,3.52]]]
["binance-futures","BNBUSDT",1728345568481,[[564.15,134.86],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,3.78],[564.17,1.24],[564.18,3.05],[564.19,1.25],[564.2,3.52]]]
["binance-futures","BNBUSDT",1728345568531,[[564.15,137.85],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.01],[564.18,3.05],[564.19,0.01],[564.2,3.52],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345568603,[[564.15,139.83],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.03],[564.18,3.05],[564.19,0.01],[564.2,3.52],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345568636,[[564.15,141.95],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.12],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569119,[[564.15,135.7],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.12],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569171,[[564.15,143.33],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.12],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569209,[[564.15,143.33],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.11],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569274,[[564.15,141.2],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.11],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569320,[[564.15,143.32],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.11],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569432,[[564.15,149.58],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.1],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569457,[[564.15,149.94],[564.14,11.82],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.03],[564.18,3.05],[564.19,0.01],[564.2,3.43],[564.21,3.4]]]
["binance-futures","BNBUSDT",1728345569739,[[564.15,152.07],[564.14,16.72],[564.13,12.75],[564.12,29.33],[564.11,13.05]],[[564.16,4.03],[564.19,0.01],[564.2,3.43],[564.21,3.4],[568.03,851.18]]]
["binance-futures","BNBUSDT",1728345569808,[[564.18,43.67],[564.17,5.06],[564.16,21.26],[564.15,131.16],[564.14,14.96]],[[564.19,5.93],[564.2,0.22],[564.21,3.4],[564.24,6.87],[564.25,1.88]]]
["binance-futures","BNBUSDT",1728345569856,[[564.18,43.67],[564.17,3.48],[564.16,21.26],[564.15,131.16],[564.14,14.96]],[[564.19,5.93],[564.2,0.22],[564.21,1.54],[564.24,5.52],[564.25,1.88]]]
["binance-futures","BNBUSDT",1728345569907,[[564.18,49.94],[564.17,3.48],[564.16,21.26],[564.15,124.92],[564.14,14.96]],[[564.19,5.96],[564.2,0.22],[564.21,1.54],[564.24,5.52],[564.25,1.88]]]
["binance-futures","BNBUSDT",1728345569963,[[564.18,50.43],[564.17,3.48],[564.16,21.26],[564.15,124.43],[564.14,14.96]],[[564.19,3.86],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.52]]]
["binance-futures","BNBUSDT",1728345570016,[[564.18,52.07],[564.17,25.4],[564.16,21.26],[564.15,122.79],[564.14,14.96]],[[564.19,3.86],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.52]]]
["binance-futures","BNBUSDT",1728345570069,[[564.18,52.07],[564.17,3.48],[564.16,21.26],[564.15,122.79],[564.14,14.96]],[[564.19,3.86],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.52]]]
["binance-futures","BNBUSDT",1728345570123,[[564.18,52.36],[564.17,3.48],[564.16,21.26],[564.15,122.51],[564.14,14.96]],[[564.19,3.87],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570165,[[564.18,52.37],[564.17,3.48],[564.16,21.26],[564.15,122.51],[564.14,14.96]],[[564.19,3.88],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570226,[[564.18,46.64],[564.17,3.48],[564.16,21.26],[564.15,122.51],[564.14,14.96]],[[564.19,3.89],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570290,[[564.18,46.64],[564.17,0.01],[564.16,21.26],[564.15,122.51],[564.14,14.96]],[[564.19,6.31],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570338,[[564.18,45.26],[564.17,0.01],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570400,[[564.18,39.11],[564.17,0.01],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570433,[[564.18,45.4],[564.17,0.01],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570488,[[564.18,45.69],[564.17,0.01],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570596,[[564.18,45.66],[564.17,0.72],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,3.23]]]
["binance-futures","BNBUSDT",1728345570655,[[564.18,45.66],[564.17,0.72],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.42]]]
["binance-futures","BNBUSDT",1728345570756,[[564.18,43.68],[564.17,0.72],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,6.33],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.42]]]
["binance-futures","BNBUSDT",1728345570842,[[564.18,43.59],[564.17,0.72],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,8.08],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.42]]]
["binance-futures","BNBUSDT",1728345570989,[[564.18,43.72],[564.17,0.72],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,8.1],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.42]]]
["binance-futures","BNBUSDT",1728345571088,[[564.18,41.59],[564.17,0.72],[564.16,21.97],[564.15,122.39],[564.14,14.96]],[[564.19,8.1],[564.2,0.22],[564.21,1.54],[564.22,3.05],[564.24,5.42]]]
["binance-futures","BNBUSDT",1728345571146,[[564.18,30.55],[564.17,0.72],[564.16,20.26],[564.15,122.39],[564.14,14.96]],[[564.19,5.66],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571176,[[564.18,28.53],[564.17,0.72],[564.16,20.26],[564.15,122.39],[564.14,14.96]],[[564.19,5.66],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571220,[[564.18,28.53],[564.17,0.72],[564.16,20.26],[564.15,122.39],[564.14,14.96]],[[564.19,5.78],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571373,[[564.18,28.19],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,7.76],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571426,[[564.18,28.23],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.07],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571474,[[564.18,28.22],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.07],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571529,[[564.18,28.18],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.72],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571613,[[564.18,25.95],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.74],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571878,[[564.18,25.73],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.74],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571901,[[564.18,26.02],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.74],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345571981,[[564.18,25.16],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.74],[564.2,0.22],[564.21,2.78],[564.22,3.05],[564.23,1.24]]]
["binance-futures","BNBUSDT",1728345572143,[[564.18,19.37],[564.17,0.72],[564.16,19.84],[564.15,122.39],[564.14,14.96]],[[564.19,8.0],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,2.38]]]
["binance-futures","BNBUSDT",1728345572194,[[564.18,18.67],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,8.01],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,2.38]]]
["binance-futures","BNBUSDT",1728345572256,[[564.18,26.78],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,6.76],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345572309,[[564.18,24.8],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,6.78],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345572342,[[564.18,19.66],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,8.95],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345572430,[[564.18,19.37],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,8.94],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345572501,[[564.18,18.76],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,8.93],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345572588,[[564.18,19.05],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,8.84],[564.2,3.27],[564.21,4.35],[564.22,3.05],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345572655,[[564.18,19.05],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,7.57],[564.2,3.27],[564.21,3.21],[564.22,3.05],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345572707,[[564.18,19.05],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,7.6],[564.2,3.27],[564.21,3.21],[564.22,3.05],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345572757,[[564.18,20.98],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,3.83],[564.2,3.27],[564.21,3.21],[564.22,3.05],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345572869,[[564.18,23.09],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,3.83],[564.2,3.27],[564.21,3.21],[564.22,3.05],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345572926,[[564.18,20.98],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,3.79],[564.2,3.27],[564.21,3.21],[564.22,3.14],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345573021,[[564.18,19.91],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,7.55],[564.2,3.27],[564.21,4.35],[564.22,3.14],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345573171,[[564.18,19.05],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,7.55],[564.2,3.27],[564.21,4.35],[564.22,3.14],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345573225,[[564.18,19.67],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,7.53],[564.2,3.27],[564.21,4.35],[564.22,3.14],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345573278,[[564.18,20.05],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,7.53],[564.2,3.27],[564.21,4.35],[564.22,3.14],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345573375,[[564.18,21.04],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,5.76],[564.2,3.27],[564.21,3.21],[564.22,3.14],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345573497,[[564.18,21.04],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,5.77],[564.2,3.27],[564.21,4.35],[564.22,4.28],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345573532,[[564.18,21.04],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,5.77],[564.2,3.27],[564.21,6.13],[564.22,4.28],[564.23,3.24]]]
["binance-futures","BNBUSDT",1728345573582,[[564.18,27.31],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,3.36],[564.2,3.27],[564.21,4.99],[564.22,3.05],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345573666,[[564.18,32.16],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,5.13],[564.2,0.22],[564.21,4.99],[564.22,3.05],[564.23,2.1]]]
["binance-futures","BNBUSDT",1728345573791,[[564.18,33.39],[564.17,0.72],[564.16,12.35],[564.15,122.39],[564.14,14.96]],[[564.19,5.15],[564.2,0.22],[564.21,4.56],[564.23,2.53],[564.25,1.89]]]
["binance-futures","BNBUSDT",1728345573845,[[564.22,59.23],[564.21,15.73],[564.2,27.47],[564.19,23.31],[564.18,18.23]],[[564.23,0.86],[564.24,2.21],[564.25,0.65],[564.26,0.03],[564.27,7.43]]]
["binance-futures","BNBUSDT",1728345573897,[[564.22,65.01],[564.21,26.14],[564.2,15.93],[564.19,14.28],[564.18,17.8]],[[564.23,0.86],[564.24,0.01],[564.25,0.65],[564.27,7.43],[564.28,15.17]]]
["binance-futures","BNBUSDT",1728345573952,[[564.22,71.85],[564.21,22.94],[564.2,13.47],[564.19,13.09],[564.18,10.6]],[[564.23,0.86],[564.24,0.01],[564.25,0.65],[564.27,7.43],[564.28,5.44]]]
["binance-futures","BNBUSDT",1728345574008,[[564.22,71.53],[564.21,22.94],[564.2,12.65],[564.19,13.09],[564.18,9.67]],[[564.23,0.89],[564.24,0.01],[564.25,0.65],[564.27,7.43],[564.28,5.44]]]
["binance-futures","BNBUSDT",1728345574053,[[564.24,61.57],[564.23,38.46],[564.22,25.86],[564.21,21.08],[564.2,11.75]],[[564.25,0.65],[564.27,7.43],[564.28,5.44],[564.31,0.25],[564.36,10.73]]]
["binance-futures","BNBUSDT",1728345574114,[[564.24,55.39],[564.23,31.37],[564.22,25.0],[564.21,21.08],[564.2,10.89]],[[564.25,0.68],[564.27,7.43],[564.28,5.44],[564.31,0.25],[564.36,10.73]]]
["binance-futures","BNBUSDT",1728345574165,[[564.29,50.09],[564.28,20.94],[564.27,30.21],[564.26,15.0],[564.25,11.9]],[[564.31,0.25],[564.32,1.43],[564.34,0.03],[564.35,0.9],[564.36,11.61]]]
["binance-futures","BNBUSDT",1728345574214,[[564.29,50.09],[564.28,11.42],[564.27,30.22],[564.26,7.86],[564.25,11.9]],[[564.31,0.25],[564.32,1.43],[564.34,0.03],[564.35,0.02],[564.36,6.41]]]
["binance-futures","BNBUSDT",1728345574266,[[564.29,45.45],[564.28,11.42],[564.27,26.95],[564.26,7.86],[564.25,11.9]],[[564.3,11.73],[564.31,0.25],[564.32,1.43],[564.34,0.03],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574316,[[564.29,45.45],[564.28,8.65],[564.27,26.95],[564.26,6.67],[564.25,11.9]],[[564.3,8.98],[564.31,0.25],[564.32,1.43],[564.34,0.03],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574370,[[564.29,45.8],[564.28,8.66],[564.27,26.95],[564.26,6.67],[564.25,11.91]],[[564.3,8.98],[564.31,0.25],[564.32,1.43],[564.34,0.03],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574420,[[564.29,45.8],[564.28,8.66],[564.27,26.95],[564.26,5.96],[564.25,11.91]],[[564.3,8.98],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574472,[[564.29,47.76],[564.28,8.66],[564.27,26.95],[564.26,5.96],[564.25,11.91]],[[564.3,9.0],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574515,[[564.29,47.98],[564.28,5.19],[564.27,24.65],[564.26,5.96],[564.25,11.91]],[[564.3,11.95],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574561,[[564.29,48.79],[564.28,5.19],[564.27,24.65],[564.26,5.96],[564.25,11.91]],[[564.3,11.96],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574688,[[564.29,48.79],[564.28,5.19],[564.27,24.65],[564.26,5.96],[564.25,12.62]],[[564.3,11.96],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.02]]]
["binance-futures","BNBUSDT",1728345574807,[[564.29,48.79],[564.28,5.19],[564.27,24.65],[564.26,5.96],[564.25,12.62]],[[564.3,10.66],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345574916,[[564.29,46.55],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.66],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345575250,[[564.29,46.57],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.66],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345575519,[[564.29,46.55],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.67],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576077,[[564.29,46.55],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.49],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576174,[[564.29,50.67],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.49],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576285,[[564.29,50.65],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.72],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576397,[[564.29,50.3],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.89],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576448,[[564.29,50.31],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.91],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576515,[[564.29,50.32],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.91],[564.31,0.25],[564.32,1.43],[564.34,3.08],[564.35,0.44]]]
["binance-futures","BNBUSDT",1728345576565,[[564.29,50.16],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.94],[564.31,0.25],[564.32,1.43],[564.33,0.46],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345576750,[[564.29,50.16],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.93],[564.31,0.25],[564.32,1.43],[564.33,0.46],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345576806,[[564.29,50.16],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.97],[564.31,0.25],[564.32,1.43],[564.33,0.46],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345576985,[[564.29,44.51],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.97],[564.31,0.25],[564.32,1.43],[564.33,0.46],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577076,[[564.29,44.46],[564.28,5.19],[564.27,25.36],[564.26,5.96],[564.25,12.62]],[[564.3,10.97],[564.31,0.25],[564.32,1.43],[564.33,0.46],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577373,[[564.29,44.83],[564.28,5.19],[564.27,24.99],[564.26,5.96],[564.25,12.62]],[[564.3,8.66],[564.31,0.25],[564.32,1.43],[564.33,0.04],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577506,[[564.29,44.87],[564.28,5.19],[564.27,24.99],[564.26,5.96],[564.25,12.62]],[[564.3,8.7],[564.31,0.25],[564.32,1.43],[564.33,0.04],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577515,[[564.29,44.87],[564.28,5.19],[564.27,24.99],[564.26,5.96],[564.25,12.62]],[[564.3,9.13],[564.31,0.25],[564.32,1.43],[564.33,0.04],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577601,[[564.29,36.76],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,12.21],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577670,[[564.29,31.59],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,12.19],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.08]]]
["binance-futures","BNBUSDT",1728345577718,[[564.29,31.59],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,12.19],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345577776,[[564.29,34.63],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.91],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345577807,[[564.29,34.61],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.92],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578042,[[564.29,34.61],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.88],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578078,[[564.29,34.61],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.91],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578248,[[564.29,34.66],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.88],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578295,[[564.29,34.74],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.88],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578430,[[564.29,36.19],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.69],[564.31,0.25],[564.32,1.43],[564.33,1.08],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578482,[[564.29,40.64],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578561,[[564.29,35.57],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578591,[[564.29,33.44],[564.28,4.77],[564.27,24.58],[564.26,5.96],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345578821,[[564.29,33.44],[564.28,4.77],[564.27,24.58],[564.26,6.67],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345579054,[[564.29,33.44],[564.28,5.48],[564.27,24.58],[564.26,6.67],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345579107,[[564.29,37.53],[564.28,5.48],[564.27,24.58],[564.26,6.67],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345579312,[[564.29,37.58],[564.28,5.48],[564.27,24.58],[564.26,6.67],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,3.5]]]
["binance-futures","BNBUSDT",1728345579421,[[564.29,37.06],[564.28,5.48],[564.27,24.58],[564.26,6.67],[564.25,12.2]],[[564.3,11.71],[564.31,0.25],[564.32,1.43],[564.33,3.17],[564.34,0.45]]]
["binance-futures","BNBUSDT",1728345579472,[[564.36,22.87],[564.35,3.47],[564.34,3.05],[564.33,9.79],[564.32,11.72]],[[564.37,0.03],[564.38,4.73],[564.39,5.28],[564.4,4.01],[564.42,7.71]]]
["binance-futures","BNBUSDT",1728345579524,[[564.37,8.24],[564.36,13.14],[564.34,3.05],[564.33,7.24],[564.32,12.18]],[[564.38,7.28],[564.39,5.28],[564.4,4.01],[564.41,9.09],[564.42,7.71]]]
["binance-futures","BNBUSDT",1728345579575,[[564.37,7.7],[564.36,11.91],[564.34,3.05],[564.33,7.24],[564.32,8.48]],[[564.38,7.31],[564.39,2.83],[564.4,5.48],[564.41,9.09],[564.42,7.71]]]
["binance-futures","BNBUSDT",1728345579625,[[564.37,7.81],[564.36,10.72],[564.34,3.05],[564.33,7.24],[564.32,8.48]],[[564.38,7.31],[564.39,2.83],[564.4,5.48],[564.41,9.09],[564.42,9.47]]]
["binance-futures","BNBUSDT",1728345579679,[[564.37,7.81],[564.36,10.72],[564.34,3.05],[564.33,7.24],[564.32,8.48]],[[564.38,7.31],[564.39,2.83],[564.4,5.48],[564.41,9.09],[564.42,7.18]]]
["binance-futures","BNBUSDT",1728345579784,[[564.37,25.06],[564.36,11.9],[564.34,5.41],[564.33,5.03],[564.32,9.61]],[[564.38,1.68],[564.39,2.83],[564.4,2.43],[564.41,9.09],[564.42,7.18]]]
["binance-futures","BNBUSDT",1728345579836,[[564.37,25.11],[564.36,11.9],[564.34,5.41],[564.33,5.03],[564.32,9.61]],[[564.38,1.7],[564.4,2.43],[564.41,1.98],[564.42,6.3],[564.44,3.44]]]
["binance-futures","BNBUSDT",1728345579882,[[564.37,25.11],[564.36,11.9],[564.34,5.41],[564.33,5.03],[564.32,9.61]],[[564.38,4.54],[564.4,0.96],[564.41,1.98],[564.42,6.3],[564.44,3.44]]]
["binance-futures","BNBUSDT",1728345579936,[[564.37,26.03],[564.36,11.9],[564.34,5.41],[564.33,5.03],[564.32,9.61]],[[564.38,4.56],[564.4,4.01],[564.41,1.98],[564.42,6.3],[564.44,3.44]]]
["binance-futures","BNBUSDT",1728345579991,[[564.37,32.82],[564.36,11.43],[564.34,5.41],[564.33,5.03],[564.32,9.61]],[[564.38,4.56],[564.39,1.91],[564.4,4.01],[564.41,1.98],[564.42,6.3]]]
["binance-futures","BNBUSDT",1728345580031,[[564.37,32.85],[564.36,11.43],[564.34,5.41],[564.33,5.03],[564.32,9.61]],[[564.38,1.7],[564.39,1.91],[564.4,4.01],[564.41,1.98],[564.42,6.3]]]
["binance-futures","BNBUSDT",1728345580095,[[564.37,32.85],[564.36,11.43],[564.34,15.41],[564.33,5.03],[564.32,9.61]],[[564.38,1.7],[564.39,1.91],[564.4,4.01],[564.41,1.98],[564.42,6.3]]]
["binance-futures","BNBUSDT",1728345580138,[[564.37,32.85],[564.36,11.43],[564.35,3.1],[564.34,15.41],[564.33,5.03]],[[564.38,1.7],[564.39,1.91],[564.4,4.01],[564.41,1.98],[564.42,6.3]]]
["binance-futures","BNBUSDT",1728345580281,[[564.37,32.84],[564.36,10.3],[564.35,3.1],[564.34,14.28],[564.33,5.74]],[[564.38,1.7],[564.39,1.91],[564.4,4.01],[564.41,1.98],[564.42,9.37]]]
["binance-futures","BNBUSDT",1728345580460,[[564.37,33.05],[564.36,10.3],[564.35,3.1],[564.34,14.29],[564.33,5.74]],[[564.38,1.7],[564.39,1.91],[564.4,0.96],[564.41,1.98],[564.42,9.37]]]
["binance-futures","BNBUSDT",1728345580503,[[564.37,33.05],[564.36,10.3],[564.35,3.1],[564.34,15.0],[564.33,5.74]],[[564.38,2.07],[564.39,1.91],[564.4,0.96],[564.41,1.98],[564.42,9.37]]]
["binance-futures","BNBUSDT",1728345580568,[[564.37,33.03],[564.36,10.3],[564.35,3.1],[564.34,15.0],[564.33,5.74]],[[564.38,2.09],[564.39,1.91],[564.4,0.96],[564.41,1.98],[564.42,9.37]]]
["binance-futures","BNBUSDT",1728345580738,[[564.37,32.92],[564.36,10.3],[564.35,3.81],[564.34,15.0],[564.33,5.74]],[[564.38,1.91],[564.4,0.96],[564.41,1.98],[564.42,9.37],[565.24,13.94]]]
["binance-futures","BNBUSDT",1728345580797,[[564.39,46.07],[564.38,20.69],[564.37,25.04],[564.36,10.3],[564.35,3.81]],[[564.4,6.28],[564.41,1.98],[564.42,1.49],[564.44,4.84],[564.46,0.9]]]
["binance-futures","BNBUSDT",1728345580842,[[564.39,41.66],[564.38,20.69],[564.37,24.99],[564.36,10.33],[564.35,3.81]],[[564.4,6.28],[564.41,1.98],[564.42,1.49],[564.44,7.89],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345580900,[[564.39,37.92],[564.38,26.08],[564.37,24.99],[564.36,10.33],[564.35,3.81]],[[564.4,6.31],[564.41,1.98],[564.42,4.54],[564.44,7.89],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345580945,[[564.39,38.8],[564.38,26.08],[564.37,24.11],[564.36,10.33],[564.35,3.81]],[[564.4,6.31],[564.41,4.18],[564.42,4.54],[564.44,7.89],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345580997,[[564.39,45.68],[564.38,26.08],[564.37,17.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.31],[564.41,4.18],[564.42,4.54],[564.44,7.89],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581055,[[564.39,45.69],[564.38,26.79],[564.37,17.22],[564.36,10.33],[564.35,3.81]],[[564.4,6.31],[564.41,4.18],[564.42,4.54],[564.44,7.89],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581107,[[564.39,46.37],[564.38,26.79],[564.37,16.45],[564.36,10.33],[564.35,3.81]],[[564.4,6.49],[564.41,4.18],[564.42,4.54],[564.44,7.89],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581159,[[564.39,46.37],[564.38,26.79],[564.37,16.45],[564.36,10.33],[564.35,3.81]],[[564.4,6.49],[564.41,4.18],[564.42,4.54],[564.44,15.09],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581299,[[564.39,46.37],[564.38,26.79],[564.37,16.45],[564.36,10.33],[564.35,3.81]],[[564.4,6.49],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581358,[[564.39,46.34],[564.38,26.79],[564.37,16.45],[564.36,10.33],[564.35,3.81]],[[564.4,6.49],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581461,[[564.39,46.56],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.49],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581514,[[564.39,48.51],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.41],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581566,[[564.39,48.51],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.42],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581655,[[564.39,46.38],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.42],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345581777,[[564.39,48.54],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.42],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582118,[[564.39,44.43],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,8.19],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582284,[[564.39,46.38],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,8.2],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582397,[[564.39,48.54],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.43],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582530,[[564.39,48.77],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.26],[564.41,4.18],[564.42,4.54],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582582,[[564.39,48.77],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.26],[564.41,4.18],[564.42,1.49],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582704,[[564.39,48.77],[564.38,26.79],[564.37,16.23],[564.36,10.33],[564.35,3.81]],[[564.4,6.22],[564.41,4.18],[564.42,1.49],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345582862,[[564.39,48.77],[564.38,26.79],[564.37,17.0],[564.36,10.33],[564.35,3.81]],[[564.4,6.22],[564.41,4.18],[564.42,1.49],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345583038,[[564.39,48.77],[564.38,26.79],[564.37,17.0],[564.36,10.33],[564.35,3.81]],[[564.4,6.22],[564.41,4.18],[564.42,1.49],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345583123,[[564.39,48.77],[564.38,26.79],[564.37,17.0],[564.36,10.33],[564.35,3.81]],[[564.4,6.24],[564.41,4.18],[564.42,1.49],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345583205,[[564.39,48.8],[564.38,26.79],[564.37,17.0],[564.36,10.33],[564.35,3.81]],[[564.4,6.2],[564.41,4.18],[564.42,1.49],[564.44,16.86],[564.46,2.13]]]
["binance-futures","BNBUSDT",1728345583301,[[564.45,36.65],[564.44,31.04],[564.43,21.56],[564.42,19.16],[564.41,27.7]],[[564.46,0.02],[564.47,0.01],[564.48,1.7],[564.49,1.12],[564.5,3.65]]]
["binance-futures","BNBUSDT",1728345583352,[[564.45,34.54],[564.44,31.04],[564.43,12.85],[564.42,28.83],[564.41,14.3]],[[564.46,4.16],[564.47,1.48],[564.48,1.7],[564.49,1.12],[564.5,0.69]]]
["binance-futures","BNBUSDT",1728345583403,[[564.46,53.2],[564.45,25.25],[564.44,16.83],[564.43,12.02],[564.42,28.7]],[[564.47,1.76],[564.48,1.7],[564.49,0.21],[564.5,0.66],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345583455,[[564.46,55.1],[564.45,25.25],[564.44,16.83],[564.43,11.66],[564.42,28.7]],[[564.47,0.29],[564.48,1.7],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583504,[[564.46,61.47],[564.45,25.29],[564.44,16.83],[564.43,11.66],[564.42,28.7]],[[564.47,0.36],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583548,[[564.46,62.19],[564.45,25.29],[564.44,16.83],[564.43,11.66],[564.42,28.7]],[[564.47,0.36],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583607,[[564.46,62.84],[564.45,25.29],[564.44,16.83],[564.43,11.66],[564.42,25.19]],[[564.47,0.36],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583652,[[564.46,58.24],[564.45,20.77],[564.44,16.83],[564.43,11.66],[564.42,25.19]],[[564.47,0.48],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583763,[[564.46,58.23],[564.45,20.78],[564.44,16.83],[564.43,11.66],[564.42,25.2]],[[564.47,0.48],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583865,[[564.46,57.17],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.48],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345583930,[[564.46,57.2],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.48],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345584087,[[564.46,57.21],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.48],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345584256,[[564.46,57.45],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.66],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,1.29]]]
["binance-futures","BNBUSDT",1728345584309,[[564.46,57.45],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.66],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584521,[[564.46,57.45],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.68],[564.48,1.68],[564.49,0.21],[564.5,0.66],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584568,[[564.46,57.45],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.68],[564.48,1.68],[564.49,0.21],[564.5,3.86],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584624,[[564.46,57.45],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.68],[564.48,1.68],[564.49,0.21],[564.5,3.43],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584673,[[564.46,57.5],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.68],[564.48,1.68],[564.49,0.21],[564.5,3.43],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584775,[[564.46,57.5],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.68],[564.48,1.68],[564.49,0.21],[564.5,0.23],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584831,[[564.46,57.51],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.68],[564.48,1.68],[564.49,0.21],[564.5,0.23],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345584991,[[564.46,54.01],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.64],[564.48,1.68],[564.49,0.21],[564.5,0.23],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345585040,[[564.46,54.05],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.61],[564.48,1.68],[564.49,0.21],[564.5,0.23],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345585096,[[564.46,54.04],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.62],[564.48,1.68],[564.49,0.21],[564.5,0.23],[564.51,2.55]]]
["binance-futures","BNBUSDT",1728345585148,[[564.46,53.94],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.47],[564.48,1.68],[564.49,0.21],[564.5,0.23],[564.51,2.55]]]
["binance-futures","BNBUSDT",1728345585294,[[564.46,53.94],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.47],[564.48,0.12],[564.49,0.21],[564.5,0.23],[564.51,2.55]]]
["binance-futures","BNBUSDT",1728345585362,[[564.46,53.94],[564.45,20.78],[564.44,15.77],[564.43,11.66],[564.42,24.14]],[[564.47,0.47],[564.48,0.12],[564.49,0.21],[564.5,0.23],[564.51,0.38]]]
["binance-futures","BNBUSDT",1728345585465,[[564.48,54.88],[564.47,40.13],[564.46,27.23],[564.45,19.21],[564.44,15.77]],[[564.49,0.25],[564.5,0.23],[564.51,0.38],[564.53,0.05],[564.55,5.32]]]
["binance-futures","BNBUSDT",1728345585519,[[564.53,44.92],[564.52,24.89],[564.51,11.15],[564.5,25.05],[564.49,24.79]],[[564.54,5.24],[564.55,5.32],[564.57,0.17],[564.58,0.01],[564.59,3.46]]]
["binance-futures","BNBUSDT",1728345585570,[[564.53,40.98],[564.52,24.89],[564.51,11.2],[564.5,22.53],[564.49,22.93]],[[564.54,1.57],[564.55,5.32],[564.57,0.17],[564.58,0.01],[564.59,0.07]]]
["binance-futures","BNBUSDT",1728345585613,[[564.53,40.98],[564.52,24.89],[564.51,11.2],[564.5,22.53],[564.49,21.74]],[[564.54,1.57],[564.55,5.32],[564.57,0.17],[564.58,0.01],[564.59,0.07]]]
["binance-futures","BNBUSDT",1728345585727,[[564.56,36.19],[564.55,39.29],[564.54,25.84],[564.53,12.94],[564.52,21.88]],[[564.57,0.17],[564.58,0.01],[564.59,0.07],[564.6,0.03],[564.61,1.51]]]
["binance-futures","BNBUSDT",1728345585779,[[564.56,36.19],[564.55,29.29],[564.54,25.9],[564.53,12.94],[564.52,21.88]],[[564.57,0.45],[564.58,0.01],[564.59,0.07],[564.6,0.02],[564.61,1.51]]]
["binance-futures","BNBUSDT",1728345585832,[[564.56,36.56],[564.55,25.93],[564.54,23.07],[564.53,12.94],[564.52,21.88]],[[564.57,0.45],[564.58,0.01],[564.59,0.07],[564.6,3.22],[564.61,1.51]]]
["binance-futures","BNBUSDT",1728345585883,[[564.56,36.6],[564.55,25.93],[564.54,23.07],[564.53,12.94],[564.52,21.88]],[[564.57,0.48],[564.58,0.01],[564.59,0.07],[564.6,3.22],[564.61,1.51]]]
["binance-futures","BNBUSDT",1728345585931,[[564.56,27.98],[564.55,25.93],[564.54,21.36],[564.53,12.94],[564.52,20.17]],[[564.57,6.62],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,1.51]]]
["binance-futures","BNBUSDT",1728345585987,[[564.56,26.53],[564.55,22.46],[564.54,21.36],[564.53,12.94],[564.52,19.28]],[[564.57,6.65],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,1.51]]]
["binance-futures","BNBUSDT",1728345586035,[[564.56,30.64],[564.55,22.46],[564.54,21.36],[564.53,12.95],[564.52,19.28]],[[564.57,8.66],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586057,[[564.56,31.41],[564.55,22.46],[564.54,21.36],[564.53,12.22],[564.52,19.28]],[[564.57,8.68],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586248,[[564.56,31.96],[564.55,22.46],[564.54,20.81],[564.53,12.22],[564.52,19.28]],[[564.57,8.68],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586339,[[564.56,32.75],[564.55,22.46],[564.54,20.81],[564.53,12.22],[564.52,19.28]],[[564.57,8.68],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586460,[[564.56,27.1],[564.55,22.46],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.68],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586511,[[564.56,24.41],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.73],[564.58,3.21],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586560,[[564.56,24.83],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,9.2],[564.58,3.21],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586603,[[564.56,24.84],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,9.2],[564.58,3.21],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586661,[[564.56,28.95],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.89],[564.58,3.21],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586907,[[564.56,26.99],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.91],[564.58,3.21],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345586997,[[564.56,26.99],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.86],[564.58,3.21],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587042,[[564.56,26.99],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.86],[564.58,3.21],[564.59,0.48],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587102,[[564.56,26.99],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,8.87],[564.58,3.21],[564.59,0.48],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587152,[[564.56,28.93],[564.55,16.9],[564.54,15.47],[564.53,13.12],[564.52,19.28]],[[564.57,6.84],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587262,[[564.56,28.96],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,9.46],[564.58,0.01],[564.59,0.07],[564.6,3.42],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587317,[[564.56,28.96],[564.55,16.9],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,2.77],[564.58,0.01],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587430,[[564.56,30.19],[564.55,10.31],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.87],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587477,[[564.56,28.11],[564.55,6.33],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.31],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587532,[[564.56,30.24],[564.55,6.33],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.31],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587604,[[564.56,30.24],[564.55,6.33],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.32],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587653,[[564.56,30.24],[564.55,13.47],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.35],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587686,[[564.56,30.24],[564.55,12.24],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.35],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,0.65]]]
["binance-futures","BNBUSDT",1728345587867,[[564.56,30.24],[564.55,12.24],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.35],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345587998,[[564.56,28.22],[564.55,12.24],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,6.35],[564.58,3.21],[564.59,0.07],[564.6,3.22],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588063,[[564.56,20.12],[564.55,10.44],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,9.23],[564.58,3.21],[564.59,0.07],[564.6,3.63],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588115,[[564.56,16.92],[564.55,10.44],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,9.21],[564.58,3.21],[564.59,0.07],[564.6,3.63],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588171,[[564.56,16.92],[564.55,3.3],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,9.31],[564.58,3.21],[564.59,0.07],[564.6,3.63],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588231,[[564.56,11.01],[564.55,2.59],[564.54,15.47],[564.53,12.22],[564.52,19.28]],[[564.57,7.06],[564.58,3.21],[564.59,0.07],[564.6,3.63],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588281,[[564.56,11.01],[564.55,0.59],[564.54,9.2],[564.53,12.22],[564.52,17.48]],[[564.57,7.56],[564.58,3.21],[564.59,0.07],[564.6,3.83],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588336,[[564.56,9.14],[564.55,0.59],[564.54,9.2],[564.53,6.64],[564.52,17.48]],[[564.57,7.58],[564.58,3.21],[564.59,0.07],[564.6,3.83],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588382,[[564.56,9.14],[564.55,0.59],[564.54,9.2],[564.53,6.64],[564.52,17.48]],[[564.57,7.58],[564.58,3.62],[564.59,0.07],[564.6,3.42],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588438,[[564.56,7.02],[564.55,0.59],[564.54,9.2],[564.53,6.64],[564.52,17.48]],[[564.57,9.36],[564.58,3.62],[564.59,0.07],[564.6,3.42],[564.61,2.6]]]
["binance-futures","BNBUSDT",1728345588513,[[564.54,0.06],[564.53,0.01]],[[564.55,2.39],[564.56,2.39],[564.57,11.87],[564.58,3.62],[564.59,0.07]]]
["binance-futures","BNBUSDT",1728345588564,[[564.54,0.06],[564.53,0.01],[564.51,0.06],[564.5,0.71],[564.49,6.73]],[[564.55,25.79],[564.56,17.9],[564.57,11.24],[564.58,3.21],[564.59,2.22]]]
["binance-futures","BNBUSDT",1728345588618,[[564.53,0.01],[564.51,0.06]],[[564.54,39.39],[564.55,19.41],[564.56,10.17],[564.57,11.22],[564.58,3.21]]]
["binance-futures","BNBUSDT",1728345588662,[[564.53,0.01],[564.51,0.06],[564.43,1.81],[564.41,0.03],[564.32,5.9]],[[564.54,39.49],[564.55,18.27],[564.56,10.17],[564.57,11.11],[564.58,3.21]]]
["binance-futures","BNBUSDT",1728345588722,[[564.51,0.06],[564.45,1.86],[564.44,3.91],[564.43,3.58],[564.41,0.03]],[[564.52,24.89],[564.53,5.34],[564.54,25.72],[564.55,9.22],[564.56,10.17]]]
["binance-futures","BNBUSDT",1728345588773,[[564.51,0.06],[564.45,2.57],[564.44,3.91],[564.43,1.81],[564.41,1.8]],[[564.52,25.41],[564.53,5.34],[564.54,25.72],[564.55,9.22],[564.56,10.17]]]
["binance-futures","BNBUSDT",1728345588824,[[564.51,0.06],[564.45,2.57],[564.44,3.91],[564.43,1.81],[564.41,1.8]],[[564.52,25.44],[564.53,5.34],[564.54,25.72],[564.55,9.22],[564.56,10.17]]]
["binance-futures","BNBUSDT",1728345588878,[[564.51,0.06],[564.45,2.57],[564.44,3.91],[564.43,1.81],[564.41,1.8]],[[564.52,25.44],[564.53,11.42],[564.54,20.07],[564.55,9.22],[564.56,10.17]]]
["binance-futures","BNBUSDT",1728345588928,[[564.51,0.06],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,25.44],[564.53,11.42],[564.54,20.07],[564.55,9.22],[564.56,10.17]]]
["binance-futures","BNBUSDT",1728345588980,[[564.51,0.06],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,25.85],[564.53,11.42],[564.54,20.07],[564.55,9.22],[564.56,10.17]]]
["binance-futures","BNBUSDT",1728345589039,[[564.51,0.1],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,26.01],[564.53,11.42],[564.54,20.07],[564.55,9.22],[564.56,11.98]]]
["binance-futures","BNBUSDT",1728345589088,[[564.51,0.13],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,26.01],[564.53,11.42],[564.54,20.07],[564.55,9.22],[564.56,11.98]]]
["binance-futures","BNBUSDT",1728345589141,[[564.51,0.06],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,26.14],[564.53,11.42],[564.54,20.07],[564.55,9.21],[564.56,11.98]]]
["binance-futures","BNBUSDT",1728345589188,[[564.51,0.06],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,26.24],[564.53,11.42],[564.54,19.97],[564.55,9.21],[564.56,11.98]]]
["binance-futures","BNBUSDT",1728345589267,[[564.51,0.06],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,26.24],[564.53,11.42],[564.54,19.97],[564.55,9.21],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345589314,[[564.51,0.07],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,26.24],[564.53,11.42],[564.54,19.97],[564.55,9.21],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345589510,[[564.51,0.07],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,27.62],[564.53,11.42],[564.54,19.97],[564.55,9.21],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345589537,[[564.51,0.93],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,27.62],[564.53,11.42],[564.54,19.97],[564.55,9.21],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345589613,[[564.51,0.92],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,27.63],[564.53,11.42],[564.54,19.97],[564.55,9.21],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590042,[[564.51,0.92],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,27.63],[564.53,11.42],[564.54,19.97],[564.55,10.26],[564.56,15.85]]]
["binance-futures","BNBUSDT",1728345590097,[[564.51,0.96],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.44,3.2]],[[564.52,27.8],[564.53,11.42],[564.54,19.97],[564.55,10.26],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590146,[[564.51,6.1],[564.48,3.21],[564.47,0.75],[564.46,3.24],[564.45,3.8]],[[564.52,13.86],[564.53,5.34],[564.54,19.97],[564.55,9.12],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590201,[[564.51,3.76],[564.49,0.71],[564.48,4.44],[564.47,0.75],[564.46,3.24]],[[564.52,13.86],[564.53,5.34],[564.54,19.97],[564.55,9.12],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590252,[[564.51,0.96],[564.49,0.71],[564.48,3.21],[564.47,0.75],[564.46,3.24]],[[564.52,13.86],[564.53,5.34],[564.54,19.97],[564.55,8.07],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590304,[[564.51,0.96],[564.48,0.01],[564.47,0.75],[564.46,3.24]],[[564.52,13.86],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590358,[[564.51,1.05],[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.43,2.52]],[[564.52,13.86],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590412,[[564.51,1.05],[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.43,3.75]],[[564.52,13.86],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590436,[[564.51,1.05],[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.43,3.75]],[[564.52,13.79],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590609,[[564.51,1.05],[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.43,2.52]],[[564.52,13.79],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590811,[[564.51,1.05],[564.48,0.01],[564.47,0.04],[564.46,0.75],[564.43,2.52]],[[564.52,13.79],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345590997,[[564.51,1.05],[564.48,0.01],[564.47,0.04],[564.46,0.75],[564.43,2.52]],[[564.52,13.84],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591306,[[564.51,1.11],[564.48,0.01],[564.47,0.04],[564.46,3.95],[564.43,2.52]],[[564.52,13.84],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591376,[[564.51,1.1],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.43,3.75]],[[564.52,13.84],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591489,[[564.51,1.1],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.43,3.75]],[[564.52,13.85],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591518,[[564.51,1.1],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.43,3.75]],[[564.52,13.86],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591653,[[564.51,1.1],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.44,3.91]],[[564.52,13.86],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591765,[[564.51,1.1],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.44,3.91]],[[564.52,13.71],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345591814,[[564.51,1.08],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.44,3.91]],[[564.52,13.71],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592085,[[564.51,1.01],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.44,3.91]],[[564.52,13.86],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592138,[[564.51,0.97],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.44,3.91]],[[564.52,13.9],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592157,[[564.51,1.0],[564.48,3.92],[564.47,0.75],[564.46,3.95],[564.44,3.91]],[[564.52,13.9],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592387,[[564.51,1.0],[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.44,3.91]],[[564.52,13.9],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592522,[[564.51,1.04],[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.44,3.91]],[[564.52,14.18],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592757,[[564.51,1.04],[564.49,0.71],[564.48,0.72],[564.47,0.75],[564.46,0.75]],[[564.52,14.18],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592814,[[564.51,1.04],[564.48,0.72],[564.47,0.75],[564.46,0.75]],[[564.52,14.18],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345592867,[[564.51,1.04],[564.48,0.72],[564.47,0.75],[564.46,0.75],[563.66,2.66]],[[564.52,14.18],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345593037,[[564.51,1.04],[564.48,0.01],[564.47,0.75],[564.46,0.75],[563.99,15.72]],[[564.52,14.18],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345593089,[[564.51,1.1],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.2,7.38]],[[564.52,14.18],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345593148,[[564.51,1.06],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.2,7.38]],[[564.52,14.29],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345593162,[[564.51,1.05],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.2,7.38]],[[564.52,14.29],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345593532,[[564.51,1.09],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.2,7.38]],[[564.52,14.79],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345593796,[[564.51,1.09],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,14.79],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594010,[[564.51,1.05],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,14.96],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594116,[[564.51,1.03],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,15.3],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594162,[[564.51,1.03],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,15.13],[564.53,11.93],[564.54,19.97],[564.55,8.17],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594203,[[564.51,1.03],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,15.14],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594342,[[564.51,1.02],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,15.15],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594413,[[564.51,0.93],[564.48,0.01],[564.47,0.75],[564.46,0.75],[564.36,7.23]],[[564.52,15.15],[564.53,11.93],[564.54,19.97],[564.55,7.16],[564.56,15.76]]]
["binance-futures","BNBUSDT",1728345594530,[[564.53,13.12],[564.52,10.36],[564.51,2.67],[564.5,3.2],[564.49,1.94]],[[564.54,11.3],[564.55,6.06],[564.56,10.17],[564.58,4.2],[564.59,0.07]]]
["binance-futures","BNBUSDT",1728345594583,[[564.53,7.87],[564.52,6.63],[564.51,1.93],[564.5,3.2],[564.49,1.94]],[[564.54,15.3],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345594626,[[564.53,7.9],[564.52,5.05],[564.51,1.93],[564.5,3.91],[564.49,1.94]],[[564.54,15.33],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345594678,[[564.53,0.83],[564.51,1.87],[564.5,3.91],[564.49,0.71]],[[564.54,15.7],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345594735,[[564.53,0.83],[564.51,0.1],[564.5,0.71],[564.49,0.71],[564.41,3.03]],[[564.54,15.7],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345594793,[[564.53,0.83],[564.51,0.1],[564.5,0.71],[564.49,0.71],[564.46,3.95]],[[564.54,15.7],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345594901,[[564.53,0.83],[564.51,0.1],[564.49,0.71],[564.46,3.95]],[[564.54,15.68],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345594943,[[564.53,0.91],[564.51,0.02],[564.49,0.71],[564.46,3.95],[554.88,0.51]],[[564.54,15.68],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345595013,[[564.53,0.91],[564.51,0.02],[564.49,0.71],[564.46,3.95],[564.31,8.31]],[[564.54,15.69],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345595060,[[564.53,0.91],[564.51,0.02],[564.46,3.95],[564.31,7.08]],[[564.54,15.69],[564.55,8.84],[564.56,10.17],[564.57,8.06],[564.58,4.2]]]
["binance-futures","BNBUSDT",1728345595119,[[564.48,0.01],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.43,0.75]],[[564.49,12.92],[564.5,5.64],[564.51,16.32],[564.52,12.79],[564.53,17.67]]]
["binance-futures","BNBUSDT",1728345595169,[[564.48,0.09],[564.47,0.04],[564.46,0.04],[564.45,1.86],[564.43,0.75]],[[564.49,13.29],[564.5,12.69],[564.51,16.32],[564.52,12.79],[564.53,15.32]]]
["binance-futures","BNBUSDT",1728345595220,[[564.43,0.04]],[[564.44,5.22],[564.45,0.81],[564.46,0.81],[564.47,1.78],[564.48,31.86]]]
["binance-futures","BNBUSDT",1728345595269,[[564.43,0.04],[564.42,0.01],[564.39,1.52],[564.38,3.2],[564.36,3.1]],[[564.44,12.19],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,29.42]]]
["binance-futures","BNBUSDT",1728345595323,[[564.43,0.04],[564.42,0.01],[564.39,1.52],[564.38,3.2],[564.37,0.71]],[[564.44,12.19],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,29.42]]]
["binance-futures","BNBUSDT",1728345595372,[[564.43,0.04],[564.42,0.01],[564.39,1.52],[564.38,3.2],[564.37,0.71]],[[564.44,12.19],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595450,[[564.43,0.04],[564.42,0.01],[564.39,0.05],[564.38,3.2],[564.37,0.71]],[[564.44,12.19],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595501,[[564.43,0.07],[564.42,0.01],[564.39,0.05],[564.38,3.2],[564.37,0.71]],[[564.44,12.23],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595558,[[564.43,0.07],[564.42,0.01],[564.39,0.05],[564.38,3.2],[564.37,0.71]],[[564.44,12.27],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595601,[[564.43,0.11],[564.42,0.01],[564.39,0.05],[564.38,3.2],[564.37,0.71]],[[564.44,12.47],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595724,[[564.43,0.1],[564.42,0.01],[564.39,0.05],[564.37,0.71]],[[564.44,16.75],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595768,[[564.43,0.1],[564.42,0.01],[564.39,0.05],[564.37,0.71],[564.32,2.17]],[[564.44,16.75],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,30.41]]]
["binance-futures","BNBUSDT",1728345595909,[[564.43,0.1],[564.42,0.01],[564.39,0.05],[564.37,0.71],[564.32,2.17]],[[564.44,16.75],[564.45,4.61],[564.46,1.82],[564.47,11.91],[564.48,32.17]]]
["binance-futures","BNBUSDT",1728345595990,[[564.39,3.05],[564.36,4.48],[564.35,0.74],[564.34,3.21],[564.33,1.94]],[[564.4,10.1],[564.42,10.65],[564.43,19.56],[564.44,10.76],[564.45,4.61]]]
["binance-futures","BNBUSDT",1728345596041,[[564.39,0.05],[564.36,3.25],[564.35,0.74],[564.34,3.21],[564.33,1.94]],[[564.4,10.47],[564.41,6.15],[564.42,10.65],[564.43,10.86],[564.44,10.76]]]
["binance-futures","BNBUSDT",1728345596091,[[564.36,5.37],[564.35,0.74],[564.34,3.21],[564.33,0.71]],[[564.37,5.84],[564.39,8.89],[564.4,8.23],[564.41,1.03],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596147,[[564.36,5.36],[564.35,0.74],[564.34,3.21],[564.33,1.94],[564.26,1.9]],[[564.37,6.04],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596202,[[564.36,5.4],[564.35,0.74],[564.34,3.21],[564.33,1.94],[564.26,1.9]],[[564.37,6.07],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596321,[[564.36,5.4],[564.35,0.74],[564.34,3.21],[564.33,1.94],[564.26,1.9]],[[564.37,6.12],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596412,[[564.36,5.4],[564.35,0.74],[564.34,3.21],[564.33,1.94],[564.26,1.9]],[[564.37,6.13],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596471,[[564.36,6.67],[564.35,0.74],[564.34,3.21],[564.33,1.94],[564.26,1.9]],[[564.37,6.15],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596539,[[564.36,6.67],[564.35,0.71],[564.34,3.21],[564.33,1.94],[564.27,5.75]],[[564.37,6.15],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596588,[[564.36,0.15],[564.34,0.01],[564.33,0.71],[564.32,3.22],[564.31,0.03]],[[564.37,8.15],[564.39,8.89],[564.4,8.23],[564.41,2.02],[564.42,14.64]]]
["binance-futures","BNBUSDT",1728345596644,[[564.34,0.01],[564.32,0.02],[564.31,0.03]],[[564.35,6.8],[564.36,12.57],[564.37,11.66],[564.39,8.89],[564.4,8.23]]]
["binance-futures","BNBUSDT",1728345596692,[[564.34,0.01],[564.32,0.02],[564.31,0.03],[564.25,6.06],[564.23,0.04]],[[564.35,12.62],[564.36,13.6],[564.37,11.24],[564.39,8.89],[564.4,6.65]]]
["binance-futures","BNBUSDT",1728345596745,[[564.34,0.01],[564.32,0.02],[564.31,0.03],[564.29,1.7],[564.25,6.06]],[[564.35,12.62],[564.36,13.6],[564.37,11.24],[564.39,8.89],[564.4,6.65]]]
["binance-futures","BNBUSDT",1728345596797,[[564.34,0.01],[564.32,0.02],[564.31,0.03],[564.29,0.94],[564.25,6.06]],[[564.35,5.83],[564.36,13.6],[564.37,11.19],[564.39,8.89],[564.4,6.65]]]
["binance-futures","BNBUSDT",1728345596848,[[564.34,0.01],[564.32,0.02],[564.31,0.03],[564.29,0.94],[564.25,6.06]],[[564.35,5.47],[564.36,13.6],[564.37,11.18],[564.39,8.89],[564.4,6.65]]]
["binance-futures","BNBUSDT",1728345596895,[[564.34,0.01],[564.32,0.02],[564.31,0.03],[564.29,0.94],[564.25,6.06]],[[564.35,5.49],[564.36,13.6],[564.37,11.18],[564.39,8.89],[564.4,6.65]]]
["binance-futures","BNBUSDT",1728345597009,[[564.31,1.8],[564.29,0.94],[564.28,3.25],[564.26,5.1],[564.25,6.06]],[[564.34,10.77],[564.35,5.46],[564.36,14.63],[564.37,11.18],[564.39,8.89]]]
["binance-futures","BNBUSDT",1728345597061,[[564.31,0.03],[564.29,0.2],[564.28,0.05],[564.26,5.1],[564.25,6.06]],[[564.34,10.68],[564.35,5.46],[564.36,14.63],[564.37,11.18],[564.39,8.89]]]
["binance-futures","BNBUSDT",1728345597115,[[564.31,0.02],[564.29,0.2],[564.28,0.05],[564.26,3.2],[564.25,6.06]],[[564.34,10.86],[564.35,5.46],[564.36,14.63],[564.37,11.0],[564.39,8.89]]]
["binance-futures","BNBUSDT",1728345597162,[[564.33,9.66],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,0.2],[564.35,0.06],[564.36,2.61],[564.37,9.18],[564.39,8.89]]]
["binance-futures","BNBUSDT",1728345597218,[[564.33,9.69],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,0.23],[564.35,0.06],[564.36,2.61],[564.37,9.18],[564.39,8.01]]]
["binance-futures","BNBUSDT",1728345597275,[[564.33,11.21],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,0.15],[564.35,0.06],[564.36,2.61],[564.37,2.0],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345597319,[[564.33,11.37],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,2.17],[564.37,2.0],[564.39,7.81],[564.4,6.74],[564.41,1.03]]]
["binance-futures","BNBUSDT",1728345597371,[[564.33,10.67],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,2.2],[564.37,2.0],[564.39,7.81],[564.4,6.74],[564.41,1.03]]]
["binance-futures","BNBUSDT",1728345597493,[[564.33,10.72],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,2.2],[564.37,2.0],[564.39,7.81],[564.4,6.74],[564.41,1.03]]]
["binance-futures","BNBUSDT",1728345597537,[[564.33,10.72],[564.32,10.31],[564.31,1.11],[564.3,4.46],[564.29,0.91]],[[564.34,2.21],[564.37,2.0],[564.39,7.81],[564.4,6.74],[564.41,1.04]]]
["binance-futures","BNBUSDT",1728345597661,[[564.33,11.68],[564.32,10.31],[564.31,1.02],[564.3,4.46],[564.29,0.91]],[[564.34,2.22],[564.37,2.0],[564.39,7.81],[564.4,6.74],[564.41,1.04]]]
["binance-futures","BNBUSDT",1728345597836,[[564.33,13.65],[564.32,10.31],[564.31,1.02],[564.3,4.46],[564.29,0.91]],[[564.34,2.22],[564.37,2.0],[564.39,7.81],[564.4,6.74],[564.41,1.04]]]
["binance-futures","BNBUSDT",1728345598003,[[564.33,7.07],[564.32,7.11],[564.31,1.02],[564.3,4.46],[564.29,0.91]],[[564.34,2.23],[564.37,2.2],[564.39,7.81],[564.4,6.74],[564.41,1.04]]]
["binance-futures","BNBUSDT",1728345598101,[[564.33,6.91],[564.32,7.11],[564.31,1.02],[564.3,4.46],[564.29,0.91]],[[564.34,2.24],[564.37,2.2],[564.39,7.81],[564.4,6.74],[564.41,1.04]]]
["binance-futures","BNBUSDT",1728345598165,[[564.33,0.31],[564.31,0.02],[564.3,0.03],[564.29,0.91]],[[564.34,10.35],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598217,[[564.33,0.15],[564.31,0.02],[564.3,0.03],[564.29,0.91],[564.24,3.81]],[[564.34,10.35],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598275,[[564.33,0.15],[564.31,0.02],[564.3,3.23],[564.29,0.91],[564.27,2.86]],[[564.34,10.33],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598357,[[564.33,1.91],[564.31,0.73],[564.3,3.23],[564.29,0.91],[564.27,4.09]],[[564.34,10.36],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598465,[[564.33,1.97],[564.31,0.73],[564.3,3.23],[564.29,0.91],[564.27,4.09]],[[564.34,10.36],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598531,[[564.33,1.97],[564.31,0.73],[564.3,3.23],[564.29,0.91],[564.27,4.09]],[[564.34,11.02],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598567,[[564.33,1.96],[564.31,0.73],[564.3,3.23],[564.29,0.91],[564.27,4.09]],[[564.34,11.02],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598642,[[564.33,1.94],[564.31,0.73],[564.3,3.23],[564.29,0.91],[564.27,4.09]],[[564.34,11.03],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598699,[[564.33,13.29],[564.32,3.91],[564.31,0.73],[564.3,4.46],[564.29,0.91]],[[564.34,5.76],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598749,[[564.33,8.77],[564.32,3.91],[564.31,0.73],[564.3,4.46],[564.29,0.91]],[[564.34,3.97],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598852,[[564.33,8.8],[564.32,3.91],[564.31,0.73],[564.3,4.46],[564.29,0.91]],[[564.34,3.97],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345598960,[[564.33,8.8],[564.32,3.91],[564.31,0.73],[564.3,5.17],[564.29,0.91]],[[564.34,3.97],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599011,[[564.33,8.51],[564.32,3.91],[564.31,0.73],[564.3,5.17],[564.29,0.91]],[[564.34,3.97],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599115,[[564.33,8.79],[564.32,3.91],[564.31,0.73],[564.3,5.17],[564.29,0.91]],[[564.34,3.97],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599222,[[564.33,8.79],[564.32,3.91],[564.31,0.73],[564.3,5.17],[564.29,0.91]],[[564.34,3.99],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599274,[[564.33,13.1],[564.32,3.91],[564.31,0.73],[564.3,5.17],[564.29,0.91]],[[564.34,4.03],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599309,[[564.33,13.1],[564.32,3.91],[564.31,0.73],[564.3,5.17],[564.29,0.91]],[[564.34,3.98],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599374,[[564.33,7.47],[564.31,0.02],[564.3,5.17],[564.29,0.91]],[[564.34,3.98],[564.36,1.01],[564.37,2.2],[564.38,1.01],[564.39,7.81]]]
["binance-futures","BNBUSDT",1728345599405,[[564.33,4.47],[564.31,0.02],[564.3,5.17],[564.29,0.91],[25.0,1.13]],[[564.34,3.94],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.01]]]
["binance-futures","BNBUSDT",1728345599501,[[564.33,4.47],[564.31,0.02],[564.3,5.17],[564.29,0.91],[562.33,47.78]],[[564.34,3.94],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.01]]]
["binance-futures","BNBUSDT",1728345599532,[[564.33,4.47],[564.31,0.02],[564.3,5.17],[564.29,0.91],[562.83,9.83]],[[564.34,3.94],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.01]]]
["binance-futures","BNBUSDT",1728345599575,[[564.33,4.47],[564.31,0.02],[564.3,5.17],[564.29,0.91],[562.83,9.83]],[[564.34,3.97],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.01]]]
["binance-futures","BNBUSDT",1728345599654,[[564.33,6.23],[564.31,0.02],[564.3,5.17],[564.29,0.91],[564.25,6.06]],[[564.34,3.98],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.01]]]
["binance-futures","BNBUSDT",1728345599717,[[564.33,6.23],[564.31,0.02],[564.3,5.17],[564.29,0.91],[564.25,6.06]],[[564.34,3.98],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.39]]]
["binance-futures","BNBUSDT",1728345599802,[[564.33,6.21],[564.31,0.02],[564.3,4.46],[564.29,0.2],[564.28,3.25]],[[564.34,3.98],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.39]]]
["binance-futures","BNBUSDT",1728345599864,[[564.33,0.12],[564.31,0.02],[564.3,3.23],[564.29,0.2],[564.28,3.25]],[[564.34,3.98],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.39]]]
["binance-futures","BNBUSDT",1728345599906,[[564.33,1.89],[564.31,0.02],[564.3,4.46],[564.29,0.2],[564.28,3.25]],[[564.34,3.98],[564.35,0.09],[564.36,1.01],[564.37,2.2],[564.38,1.39]]]