{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":781670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728172800004,[[563.1,24.97],[562.97,29.68],[559.35,3.94],[25.0,1.13]],[[563.14,1.51],[585.66,0.4],[619.46,0.33]]]
["binance-futures","BNBUSDT",1728172800056,[[563.14,16.1],[563.13,23.93],[563.12,15.09],[563.1,24.97],[563.06,17.56]],[[563.17,0.01],[563.2,1.79],[563.21,0.04],[563.23,3.16],[563.24,1.79]]]
["binance-futures","BNBUSDT",1728172800073,[[563.14,44.36],[563.13,19.96],[563.12,14.22],[563.11,9.08],[563.1,25.45]],[[563.15,0.1],[563.17,0.01],[563.2,0.01],[563.21,1.82],[563.23,3.16]]]
["binance-futures","BNBUSDT",1728172803816,[[563.14,53.83],[563.13,19.59],[563.12,14.22],[563.11,9.24],[563.1,25.45]],[[563.15,0.1],[563.16,0.18],[563.17,0.01],[563.18,2.42],[563.19,0.26]]]
["binance-futures","BNBUSDT",1728172803869,[[563.16,1.58],[563.15,1.58],[563.14,54.35],[563.13,19.66],[563.12,14.22]],[[563.21,1.0],[563.34,14.06],[563.35,3.8],[563.42,14.3],[563.47,1.01]]]
["binance-futures","BNBUSDT",1728172803921,[[563.16,1.58],[563.15,1.58],[563.14,51.19],[563.13,18.91],[563.12,14.22]],[[563.26,115.87],[563.34,13.77],[563.35,3.8],[563.42,14.3],[563.47,1.01]]]
["binance-futures","BNBUSDT",1728172803975,[[563.19,0.21],[563.18,3.33],[563.17,8.71],[563.16,14.38],[563.15,10.09]],[[563.22,0.14],[563.23,1.16],[563.26,115.87],[563.28,0.35],[563.29,5.0]]]
["binance-futures","BNBUSDT",1728172804026,[[563.21,0.05],[563.2,7.71],[563.19,1.83],[563.18,15.81],[563.17,30.31]],[[563.22,0.14],[563.23,1.16],[563.26,115.87],[563.27,1.29],[563.28,0.35]]]
["binance-futures","BNBUSDT",1728172804075,[[563.21,3.48],[563.2,7.71],[563.19,1.83],[563.18,16.47],[563.17,26.03]],[[563.22,10.12],[563.23,1.16],[563.24,0.01],[563.26,115.87],[563.27,1.29]]]
["binance-futures","BNBUSDT",1728172804130,[[563.21,8.21],[563.2,7.67],[563.19,1.82],[563.18,10.41],[563.17,12.09]],[[563.22,22.05],[563.23,1.16],[563.24,0.01],[563.26,115.87],[563.27,1.29]]]
["binance-futures","BNBUSDT",1728172804180,[[563.21,1.07],[563.2,2.14],[563.19,1.82],[563.18,0.69],[563.17,7.75]],[[563.22,28.27],[563.23,1.16],[563.24,1.02],[563.26,115.87],[563.27,1.29]]]
["binance-futures","BNBUSDT",1728172804231,[[563.17,1.85]],[[563.2,4.18],[563.21,15.04],[563.22,23.21],[563.23,1.16],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172804287,[[563.09,9.91],[563.07,22.96],[563.04,22.13],[563.03,21.06],[563.01,3.02]],[[563.1,5.15],[563.11,24.12],[563.12,14.11],[563.13,30.52],[563.14,19.0]]]
["binance-futures","BNBUSDT",1728172804338,[],[[562.99,16.85],[563.0,3.78],[563.01,7.49],[563.02,7.62],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804391,[[562.98,8.61],[562.96,0.57],[562.95,1.22],[562.94,0.04],[562.93,0.07]],[[562.99,16.17],[563.0,4.79],[563.01,7.49],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804441,[[562.98,9.02],[562.96,0.57],[562.95,2.2],[562.94,0.04],[562.93,0.07]],[[562.99,15.19],[563.0,3.78],[563.01,12.81],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804490,[[562.98,8.36],[562.96,0.57],[562.95,2.2],[562.94,0.04],[562.93,0.07]],[[562.99,17.48],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804545,[[562.98,8.36],[562.96,0.57],[562.95,2.2],[562.94,0.04],[562.93,0.07]],[[562.99,17.42],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804597,[[562.98,6.51],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,0.07]],[[562.99,20.59],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804644,[[562.98,3.91],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,0.07]],[[562.99,22.68],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804701,[[562.98,6.99],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,1.08]],[[562.99,26.38],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172804743,[[562.98,7.0],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,0.07]],[[562.99,26.57],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172804804,[[562.98,7.03],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,1.08]],[[562.99,26.57],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172804853,[[562.98,7.03],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,1.08]],[[562.99,24.59],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172804903,[[562.98,6.87],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,0.07]],[[562.99,26.53],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172804956,[[562.98,7.02],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,0.07]],[[562.99,26.54],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805005,[[562.98,7.01],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,4.61]],[[562.99,26.55],[563.0,3.78],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805057,[[562.98,8.31],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,4.61]],[[562.99,24.5],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805112,[[562.98,8.59],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,4.61]],[[562.99,21.13],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805164,[[562.98,7.04],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,4.61]],[[562.99,23.08],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805317,[[562.98,7.31],[562.96,0.57],[562.95,1.22],[562.94,0.75],[562.93,4.61]],[[562.99,21.1],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805363,[[562.98,7.66],[562.96,5.43],[562.95,1.22],[562.94,0.75],[562.93,4.94]],[[562.99,21.1],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.37]]]
["binance-futures","BNBUSDT",1728172805418,[[562.98,7.66],[562.96,5.79],[562.95,1.22],[562.94,0.91],[562.93,4.94]],[[562.99,18.04],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805474,[[562.98,14.43],[562.96,6.23],[562.95,1.3],[562.94,0.91],[562.93,4.94]],[[562.99,10.11],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805525,[[562.98,7.66],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,15.22],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805577,[[562.98,8.3],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,11.78],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805628,[[562.98,8.29],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,11.8],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805680,[[562.98,6.68],[562.96,6.23],[562.95,2.41],[562.94,0.2],[562.93,5.1]],[[562.99,16.06],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805734,[[562.98,8.12],[562.96,6.23],[562.95,2.41],[562.94,0.2],[562.93,5.1]],[[562.99,12.36],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805884,[[562.98,14.27],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,7.35],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172805946,[[562.98,14.27],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,7.3],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172806125,[[562.98,14.27],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,7.21],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172806224,[[562.98,12.67],[562.96,6.23],[562.95,3.39],[562.94,0.2],[562.93,5.1]],[[562.99,7.33],[563.0,1.83],[563.01,12.24],[563.02,6.92],[563.03,8.21]]]
["binance-futures","BNBUSDT",1728172806276,[[562.99,30.35],[562.98,12.0],[562.97,2.93],[562.96,6.23],[562.95,4.51]],[[563.0,1.23],[563.01,5.32],[563.02,6.92],[563.03,8.21],[563.13,6.9]]]
["binance-futures","BNBUSDT",1728172806323,[[562.99,34.75],[562.98,9.79],[562.97,2.93],[562.96,6.23],[562.95,4.51]],[[563.0,1.18],[563.01,5.32],[563.03,8.21],[563.13,6.9],[563.79,1.2]]]
["binance-futures","BNBUSDT",1728172806375,[[562.99,34.75],[562.98,9.79],[562.97,2.93],[562.96,6.23],[562.95,4.51]],[[563.0,1.18],[563.03,8.21],[563.11,1.02],[563.13,6.9],[563.14,6.82]]]
["binance-futures","BNBUSDT",1728172806427,[[562.99,34.78],[562.98,9.79],[562.97,2.93],[562.96,6.23],[562.95,4.51]],[[563.0,1.18],[563.02,3.35],[563.03,6.93],[563.11,1.02],[563.12,1.02]]]
["binance-futures","BNBUSDT",1728172806465,[[562.99,34.78],[562.98,9.79],[562.97,2.93],[562.96,6.23],[562.95,4.51]],[[563.0,1.18],[563.02,3.35],[563.11,1.02],[563.12,1.02],[563.58,5.59]]]
["binance-futures","BNBUSDT",1728172806533,[[562.99,34.78],[562.98,9.79],[562.97,2.93],[562.96,6.23],[562.95,4.67]],[[563.0,1.18],[563.02,2.13],[563.04,17.67],[563.1,3.97],[563.11,1.02]]]
["binance-futures","BNBUSDT",1728172806622,[[562.99,34.58],[562.98,9.78],[562.97,2.93],[562.96,6.39],[562.95,4.83]],[[563.0,1.18],[563.02,2.13],[563.04,17.67],[563.05,8.21],[563.1,3.97]]]
["binance-futures","BNBUSDT",1728172806690,[[562.99,34.58],[562.98,9.78],[562.97,2.93],[562.96,6.39],[562.95,4.83]],[[563.0,1.18],[563.02,2.13],[563.04,10.74],[563.05,1.28],[563.1,3.97]]]
["binance-futures","BNBUSDT",1728172806733,[[562.99,34.62],[562.98,9.74],[562.97,2.93],[562.96,7.86],[562.95,6.99]],[[563.0,1.13],[563.04,8.25],[563.05,1.28],[563.06,1.82],[563.07,12.02]]]
["binance-futures","BNBUSDT",1728172806795,[[562.99,34.62],[562.98,10.81],[562.97,2.93],[562.96,7.86],[562.95,6.99]],[[563.0,1.13],[563.04,8.25],[563.05,1.28],[563.06,1.82],[563.07,12.02]]]
["binance-futures","BNBUSDT",1728172806899,[[562.99,34.62],[562.98,10.81],[562.97,2.93],[562.96,9.63],[562.95,6.99]],[[563.0,1.13],[563.04,8.25],[563.05,1.28],[563.06,1.82],[563.07,12.02]]]
["binance-futures","BNBUSDT",1728172806946,[[562.99,34.62],[562.98,10.81],[562.97,2.93],[562.96,13.51],[562.95,6.99]],[[563.0,1.13],[563.04,8.25],[563.05,1.28],[563.06,1.82],[563.07,12.02]]]
["binance-futures","BNBUSDT",1728172807065,[[563.11,33.24],[563.1,26.88],[563.09,30.4],[563.08,13.3],[563.07,8.98]],[[563.12,4.96],[563.13,2.05],[563.14,0.12],[563.15,1.57],[563.16,2.44]]]
["binance-futures","BNBUSDT",1728172807120,[[563.11,28.48],[563.1,24.5],[563.09,25.88],[563.08,13.31],[563.07,14.1]],[[563.12,0.97],[563.14,0.12],[563.15,1.57],[563.16,0.02],[563.18,3.17]]]
["binance-futures","BNBUSDT",1728172807172,[[563.11,28.81],[563.1,24.58],[563.09,30.74],[563.08,13.39],[563.07,14.41]],[[563.12,0.98],[563.14,0.12],[563.15,1.57],[563.16,0.02],[563.18,3.17]]]
["binance-futures","BNBUSDT",1728172807219,[[563.11,28.63],[563.1,24.58],[563.09,31.54],[563.08,13.55],[563.07,14.22]],[[563.12,0.98],[563.14,0.12],[563.15,1.57],[563.16,0.02],[563.18,3.17]]]
["binance-futures","BNBUSDT",1728172807276,[[563.11,28.67],[563.1,28.9],[563.09,31.54],[563.08,16.24],[563.07,12.76]],[[563.12,0.98],[563.14,0.12],[563.15,1.57],[563.16,0.02],[563.18,3.17]]]
["binance-futures","BNBUSDT",1728172807323,[[563.11,28.67],[563.1,29.6],[563.09,31.54],[563.08,16.42],[563.07,12.76]],[[563.12,0.98],[563.14,0.12],[563.15,1.28],[563.16,0.02],[563.18,1.89]]]
["binance-futures","BNBUSDT",1728172807531,[[563.11,28.67],[563.1,29.6],[563.09,31.54],[563.08,16.42],[563.07,12.76]],[[563.12,0.99],[563.14,0.12],[563.15,1.28],[563.16,0.02],[563.18,1.89]]]
["binance-futures","BNBUSDT",1728172807587,[[563.11,25.59],[563.1,29.6],[563.09,31.54],[563.08,16.24],[563.07,12.76]],[[563.12,0.99],[563.14,0.12],[563.15,1.28],[563.16,0.02],[563.18,1.89]]]
["binance-futures","BNBUSDT",1728172807672,[[563.11,24.95],[563.1,29.6],[563.09,29.74],[563.08,16.24],[563.07,12.76]],[[563.12,5.43],[563.14,0.12],[563.15,0.03],[563.16,0.02],[563.18,2.9]]]
["binance-futures","BNBUSDT",1728172807734,[[563.11,25.59],[563.1,29.6],[563.09,29.74],[563.08,16.24],[563.07,12.44]],[[563.12,2.91],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172807785,[[563.11,25.59],[563.1,29.6],[563.09,29.74],[563.08,16.24],[563.07,12.44]],[[563.12,2.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172807897,[[563.11,25.61],[563.1,29.61],[563.09,29.74],[563.08,16.24],[563.07,12.44]],[[563.12,0.95],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172807949,[[563.11,25.61],[563.1,29.61],[563.09,29.74],[563.08,16.42],[563.07,12.6]],[[563.12,0.95],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808003,[[563.11,25.61],[563.1,29.61],[563.09,29.74],[563.08,16.42],[563.07,12.6]],[[563.12,0.77],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808049,[[563.11,25.61],[563.1,29.61],[563.09,29.74],[563.08,16.42],[563.07,12.6]],[[563.12,0.77],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808104,[[563.11,25.61],[563.1,30.05],[563.09,29.74],[563.08,18.17],[563.07,12.6]],[[563.12,0.79],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808141,[[563.11,25.61],[563.1,30.23],[563.09,30.45],[563.08,18.17],[563.07,12.6]],[[563.12,0.73],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808200,[[563.11,25.61],[563.1,30.23],[563.09,30.45],[563.08,18.17],[563.07,12.6]],[[563.12,0.94],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808301,[[563.11,25.61],[563.1,29.79],[563.09,30.45],[563.08,18.17],[563.07,12.6]],[[563.12,0.94],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808358,[[563.11,25.61],[563.1,29.61],[563.09,30.45],[563.08,18.17],[563.07,12.61]],[[563.12,0.94],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808503,[[563.11,25.61],[563.1,25.73],[563.09,30.45],[563.08,18.17],[563.07,12.61]],[[563.12,0.94],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808560,[[563.11,25.62],[563.1,25.29],[563.09,30.45],[563.08,17.73],[563.07,12.61]],[[563.12,0.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808609,[[563.11,25.62],[563.1,24.59],[563.09,30.45],[563.08,16.24],[563.07,12.61]],[[563.12,0.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808622,[[563.11,25.62],[563.1,24.59],[563.09,30.01],[563.08,16.24],[563.07,12.61]],[[563.12,0.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808742,[[563.11,25.62],[563.1,24.59],[563.09,30.01],[563.08,16.42],[563.07,12.61]],[[563.12,0.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808821,[[563.11,25.62],[563.1,24.59],[563.09,26.3],[563.08,14.57],[563.07,12.61]],[[563.12,0.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808877,[[563.11,25.62],[563.1,24.59],[563.09,26.13],[563.08,14.39],[563.07,12.61]],[[563.12,0.93],[563.13,0.99],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808927,[[563.11,25.61],[563.1,24.59],[563.09,26.13],[563.08,14.39],[563.07,12.61]],[[563.12,0.68],[563.13,1.84],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172808979,[[563.11,25.61],[563.1,24.59],[563.09,26.13],[563.08,14.39],[563.07,12.61]],[[563.12,0.44],[563.13,1.84],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172809088,[[563.11,25.61],[563.1,24.59],[563.09,26.31],[563.08,14.39],[563.07,12.77]],[[563.12,0.43],[563.13,1.84],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172809120,[[563.11,25.61],[563.1,24.59],[563.09,26.31],[563.08,14.39],[563.07,12.77]],[[563.12,0.44],[563.13,1.84],[563.14,0.12],[563.15,0.03],[563.16,0.02]]]
["binance-futures","BNBUSDT",1728172809193,[[563.15,29.54],[563.14,38.96],[563.13,20.0],[563.12,34.08],[563.11,21.03]],[[563.16,0.01],[563.18,0.11],[563.19,2.58],[563.2,0.17],[563.21,0.06]]]
["binance-futures","BNBUSDT",1728172809246,[[563.15,29.93],[563.14,43.66],[563.13,14.02],[563.12,24.3],[563.11,21.04]],[[563.16,0.01],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172809296,[[563.15,29.97],[563.14,43.66],[563.13,14.02],[563.12,24.46],[563.11,21.2]],[[563.16,0.01],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172809352,[[563.15,29.97],[563.14,43.66],[563.13,14.02],[563.12,24.46],[563.11,21.36]],[[563.16,0.01],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172809402,[[563.15,27.6],[563.14,41.49],[563.13,14.02],[563.12,23.37],[563.11,21.36]],[[563.16,4.14],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172809453,[[563.15,27.63],[563.14,41.49],[563.13,14.02],[563.12,23.37],[563.11,21.17]],[[563.16,4.14],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172809507,[[563.15,28.29],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,21.01]],[[563.16,2.01],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172809553,[[563.15,28.29],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,21.01]],[[563.16,2.04],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172809610,[[563.15,25.27],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,20.99]],[[563.16,2.04],[563.18,0.11],[563.2,0.01],[563.21,0.06],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172809636,[[563.15,25.29],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.19]],[[563.16,9.61],[563.18,0.11],[563.2,0.01],[563.21,1.07],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172809811,[[563.15,25.29],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.19]],[[563.16,9.61],[563.2,0.01],[563.21,1.07],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172809855,[[563.15,25.47],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.19]],[[563.16,9.57],[563.2,1.02],[563.21,1.07],[563.24,1.02],[564.55,3.45]]]
["binance-futures","BNBUSDT",1728172809931,[[563.15,25.18],[563.14,41.49],[563.13,14.02],[563.12,23.39],[563.11,19.19]],[[563.16,9.57],[563.2,1.02],[563.21,1.07],[563.24,1.02],[564.55,3.45]]]
["binance-futures","BNBUSDT",1728172810023,[[563.15,25.18],[563.14,41.49],[563.13,14.02],[563.12,23.39],[563.11,19.19]],[[563.16,9.57],[563.2,1.02],[563.21,1.07],[563.24,1.02],[563.4,6.94]]]
["binance-futures","BNBUSDT",1728172810074,[[563.15,25.1],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.19]],[[563.16,9.57],[563.2,1.02],[563.21,1.07],[563.24,1.02],[563.4,6.94]]]
["binance-futures","BNBUSDT",1728172810179,[[563.15,25.28],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.19]],[[563.16,0.02],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.4,6.94]]]
["binance-futures","BNBUSDT",1728172810240,[[563.15,25.28],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.35]],[[563.16,0.02],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810292,[[563.15,25.28],[563.14,41.49],[563.13,14.02],[563.12,23.21],[563.11,19.35]],[[563.16,0.25],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810346,[[563.15,25.34],[563.14,41.49],[563.13,14.02],[563.12,23.37],[563.11,19.67]],[[563.16,0.25],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810458,[[563.15,25.35],[563.14,41.49],[563.13,14.02],[563.12,23.37],[563.11,19.67]],[[563.16,0.25],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810515,[[563.15,25.35],[563.14,41.49],[563.13,14.02],[563.12,23.37],[563.11,19.67]],[[563.16,0.25],[563.2,0.01],[563.21,0.06],[563.24,0.17],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810622,[[563.15,25.35],[563.14,41.49],[563.13,14.02],[563.12,23.37],[563.11,19.67]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.24,0.17],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810678,[[563.15,25.35],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.67]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810799,[[563.15,25.34],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.67]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.06]]]
["binance-futures","BNBUSDT",1728172810855,[[563.15,25.31],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.67]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.24,0.01],[563.25,25.16]]]
["binance-futures","BNBUSDT",1728172811134,[[563.15,25.4],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.3],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172811345,[[563.15,24.76],[563.14,41.67],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172811490,[[563.15,24.76],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172811515,[[563.15,20.86],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.28],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172811591,[[563.15,19.42],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.3],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172811799,[[563.15,19.6],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.29],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172811840,[[563.15,19.6],[563.14,41.49],[563.13,14.73],[563.12,23.53],[563.11,19.61]],[[563.16,0.23],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172812020,[[563.15,19.75],[563.14,41.49],[563.13,15.89],[563.12,23.53],[563.11,19.61]],[[563.16,0.23],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172812069,[[563.15,19.75],[563.14,41.49],[563.13,15.89],[563.12,23.53],[563.11,19.61]],[[563.16,0.24],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172812121,[[563.15,19.74],[563.14,41.49],[563.13,20.03],[563.12,24.58],[563.11,19.61]],[[563.16,0.41],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172812178,[[563.15,18.87],[563.14,41.49],[563.13,20.03],[563.12,24.58],[563.11,19.61]],[[563.16,5.78],[563.2,0.01],[563.21,1.07],[563.22,6.21],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172812222,[[563.15,18.21],[563.14,34.69],[563.13,20.03],[563.12,24.58],[563.11,19.29]],[[563.16,9.23],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812285,[[563.15,18.21],[563.14,32.55],[563.13,19.32],[563.12,24.58],[563.11,19.29]],[[563.16,7.48],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812336,[[563.15,15.65],[563.14,31.68],[563.13,19.32],[563.12,24.58],[563.11,19.29]],[[563.16,10.68],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812385,[[563.15,15.65],[563.14,31.68],[563.13,19.32],[563.12,19.06],[563.11,19.29]],[[563.16,10.65],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812440,[[563.15,15.65],[563.14,31.68],[563.13,19.32],[563.12,19.06],[563.11,19.29]],[[563.16,12.12],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812491,[[563.15,15.65],[563.14,20.38],[563.13,19.68],[563.12,18.74],[563.11,19.13]],[[563.16,9.99],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812548,[[563.15,15.65],[563.14,20.38],[563.13,27.8],[563.12,18.74],[563.11,18.97]],[[563.16,11.52],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812605,[[563.15,14.5],[563.14,20.38],[563.13,23.48],[563.12,16.74],[563.11,18.97]],[[563.16,17.77],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812649,[[563.15,14.81],[563.14,20.38],[563.13,23.48],[563.12,16.74],[563.11,18.97]],[[563.16,17.77],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812720,[[563.15,14.48],[563.14,20.38],[563.13,21.66],[563.12,16.74],[563.11,18.97]],[[563.16,17.77],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812785,[[563.15,14.5],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,18.97]],[[563.16,15.79],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812953,[[563.15,15.65],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,18.97]],[[563.16,12.34],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172812982,[[563.15,15.65],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,18.97]],[[563.16,9.97],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172813062,[[563.15,15.65],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,18.97]],[[563.16,9.99],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172813119,[[563.15,15.54],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,18.97]],[[563.16,9.99],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172813515,[[563.15,15.54],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,7.8],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172813565,[[563.15,14.2],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,7.8],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172813575,[[563.15,14.2],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,7.82],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172813734,[[563.15,14.2],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,7.83],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172814164,[[563.15,14.2],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,7.84],[563.19,1.01],[563.2,0.01],[563.21,1.07],[563.22,6.21]]]
["binance-futures","BNBUSDT",1728172814260,[[563.15,14.87],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,5.41],[563.2,0.01],[563.21,1.07],[563.22,6.21],[563.55,4.07]]]
["binance-futures","BNBUSDT",1728172814332,[[563.15,14.87],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,5.26],[563.2,0.01],[563.21,1.07],[563.22,6.21],[563.55,4.07]]]
["binance-futures","BNBUSDT",1728172814721,[[563.15,14.87],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,5.26],[563.2,0.01],[563.21,1.07],[563.22,6.21],[563.29,8.72]]]
["binance-futures","BNBUSDT",1728172814825,[[563.15,14.88],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,3.05],[563.2,0.01],[563.21,1.07],[563.22,6.21],[563.29,8.72]]]
["binance-futures","BNBUSDT",1728172814920,[[563.15,14.88],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.68]],[[563.16,2.87],[563.2,0.01],[563.21,1.07],[563.22,6.21],[563.29,8.72]]]
["binance-futures","BNBUSDT",1728172815001,[[563.15,14.88],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.84]],[[563.16,2.87],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.29,8.72]]]
["binance-futures","BNBUSDT",1728172815057,[[563.15,14.88],[563.14,20.38],[563.13,21.66],[563.12,15.69],[563.11,19.84]],[[563.16,2.85],[563.2,0.01],[563.21,0.06],[563.22,6.21],[563.29,8.72]]]
["binance-futures","BNBUSDT",1728172815107,[[563.16,31.27],[563.15,22.76],[563.14,20.37],[563.13,21.84],[563.12,16.81]],[[563.2,0.01],[563.21,0.06],[563.22,2.43],[563.23,4.19],[563.24,0.01]]]
["binance-futures","BNBUSDT",1728172815158,[[563.16,31.27],[563.15,22.77],[563.14,20.37],[563.13,22.0],[563.12,16.97]],[[563.17,0.06],[563.2,0.01],[563.21,0.06],[563.22,2.43],[563.23,4.19]]]
["binance-futures","BNBUSDT",1728172815218,[[563.16,31.27],[563.15,22.77],[563.14,20.37],[563.13,22.16],[563.12,17.29]],[[563.17,0.06],[563.2,0.01],[563.21,0.06],[563.22,2.43],[563.23,4.19]]]
["binance-futures","BNBUSDT",1728172815266,[[563.16,31.32],[563.15,22.75],[563.14,20.37],[563.13,22.16],[563.12,17.29]],[[563.17,0.06],[563.2,0.01],[563.21,0.06],[563.22,2.43],[563.23,4.19]]]
["binance-futures","BNBUSDT",1728172815319,[[563.16,31.32],[563.15,22.74],[563.14,20.37],[563.13,22.16],[563.12,17.29]],[[563.17,0.11],[563.2,0.01],[563.21,0.06],[563.22,2.43],[563.23,4.19]]]
["binance-futures","BNBUSDT",1728172815324,[[563.16,31.32],[563.15,22.74],[563.14,20.37],[563.13,22.16],[563.12,17.29]],[[563.17,0.14],[563.2,0.01],[563.21,0.06],[563.22,2.43],[563.23,4.19]]]
["binance-futures","BNBUSDT",1728172815533,[[563.16,31.36],[563.15,21.72],[563.14,20.37],[563.13,22.16],[563.12,17.29]],[[563.17,0.14],[563.18,0.28],[563.2,0.01],[563.21,0.06],[563.22,2.43]]]
["binance-futures","BNBUSDT",1728172815636,[[563.16,28.39],[563.15,21.72],[563.14,19.25],[563.13,22.16],[563.12,16.17]],[[563.17,0.14],[563.18,0.28],[563.2,0.01],[563.21,0.06],[563.22,2.43]]]
["binance-futures","BNBUSDT",1728172815739,[[563.16,22.24],[563.15,21.72],[563.14,19.25],[563.13,21.98],[563.12,16.35]],[[563.17,0.14],[563.18,0.28],[563.2,0.01],[563.21,0.06],[563.22,2.43]]]
["binance-futures","BNBUSDT",1728172815895,[[563.16,22.23],[563.15,21.72],[563.14,19.25],[563.13,21.98],[563.12,16.35]],[[563.17,0.14],[563.18,0.28],[563.2,0.01],[563.21,0.06],[563.22,2.43]]]
["binance-futures","BNBUSDT",1728172816116,[[563.21,2.45],[563.2,0.29],[563.17,14.32],[563.16,15.45],[563.15,23.5]],[[563.22,14.07],[563.23,2.41],[563.24,1.02],[563.3,0.14],[563.35,4.85]]]
["binance-futures","BNBUSDT",1728172816171,[[563.21,2.45],[563.18,4.51],[563.17,10.96],[563.16,23.24],[563.15,16.61]],[[563.22,14.23],[563.23,2.41],[563.24,1.02],[563.3,0.14],[563.31,5.63]]]
["binance-futures","BNBUSDT",1728172816221,[[563.21,2.48],[563.18,4.51],[563.17,10.8],[563.16,23.24],[563.15,16.61]],[[563.22,14.68],[563.23,5.75],[563.24,1.02],[563.25,22.83],[563.28,0.51]]]
["binance-futures","BNBUSDT",1728172816259,[[563.21,2.5],[563.18,4.51],[563.17,5.28],[563.16,23.22],[563.15,16.61]],[[563.22,19.58],[563.23,5.75],[563.24,1.02],[563.25,22.83],[563.28,0.51]]]
["binance-futures","BNBUSDT",1728172816328,[[563.21,2.5],[563.17,7.59],[563.16,23.22],[563.15,16.61]],[[563.22,19.58],[563.23,5.75],[563.24,1.02],[563.25,22.83],[563.28,0.67]]]
["binance-futures","BNBUSDT",1728172816350,[[563.21,2.5],[563.17,7.59],[563.16,23.22],[563.15,16.61],[563.07,7.81]],[[563.22,19.58],[563.23,6.11],[563.24,1.02],[563.25,22.83],[563.28,0.67]]]
["binance-futures","BNBUSDT",1728172816486,[[563.21,0.04],[563.17,2.31],[563.16,9.07],[563.15,12.81],[563.08,2.0]],[[563.22,17.83],[563.23,6.82],[563.24,1.02],[563.25,22.83],[563.28,0.67]]]
["binance-futures","BNBUSDT",1728172816524,[[563.15,5.7],[563.14,18.54],[563.08,2.0]],[[563.16,15.49],[563.17,24.44],[563.18,31.34],[563.2,5.04],[563.21,24.34]]]
["binance-futures","BNBUSDT",1728172816589,[[563.15,6.74],[563.14,18.54],[563.09,10.35],[563.08,2.0],[563.07,1.26]],[[563.16,13.88],[563.17,22.57],[563.18,23.66],[563.19,6.2],[563.2,5.04]]]
["binance-futures","BNBUSDT",1728172816633,[[563.15,7.88],[563.14,18.54],[563.1,3.33],[563.09,10.35],[563.08,2.0]],[[563.16,4.99],[563.17,8.52],[563.18,15.49],[563.19,6.2],[563.2,2.82]]]
["binance-futures","BNBUSDT",1728172816692,[[563.15,7.88],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,5.09],[563.17,6.08],[563.18,8.94],[563.19,6.2],[563.2,2.82]]]
["binance-futures","BNBUSDT",1728172816739,[[563.15,7.88],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,5.09],[563.17,3.74],[563.18,8.94],[563.19,6.2],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172816844,[[563.15,7.88],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,5.08],[563.17,3.74],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817072,[[563.15,7.96],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,5.08],[563.17,3.74],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817123,[[563.15,8.11],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,6.11],[563.17,3.74],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817219,[[563.15,8.12],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,6.11],[563.17,3.74],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817491,[[563.15,8.49],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,5.45],[563.17,3.39],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817629,[[563.15,7.81],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,6.46],[563.17,3.39],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817936,[[563.15,7.74],[563.14,18.54],[563.11,5.53],[563.1,3.33],[563.09,10.35]],[[563.16,6.45],[563.17,3.39],[563.18,8.94],[563.19,4.31],[563.2,2.66]]]
["binance-futures","BNBUSDT",1728172817979,[[563.15,16.43],[563.14,19.25],[563.11,12.08],[563.1,3.33],[563.09,11.4]],[[563.16,2.29],[563.18,0.29],[563.19,4.31],[563.2,0.53],[563.21,5.53]]]
["binance-futures","BNBUSDT",1728172818040,[[563.15,16.43],[563.14,25.53],[563.13,13.54],[563.11,12.08],[563.1,3.33]],[[563.16,2.29],[563.19,2.06],[563.2,0.53],[563.21,5.53],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172818148,[[563.15,16.44],[563.14,25.53],[563.13,13.54],[563.11,12.08],[563.1,3.33]],[[563.16,2.3],[563.19,2.06],[563.2,0.53],[563.21,0.01],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172818197,[[563.15,16.44],[563.14,25.53],[563.13,13.54],[563.11,12.08],[563.1,6.18]],[[563.16,2.3],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.29,3.2]]]
["binance-futures","BNBUSDT",1728172818249,[[563.15,16.44],[563.14,25.53],[563.13,13.54],[563.11,12.24],[563.1,6.18]],[[563.16,2.3],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.25,24.45]]]
["binance-futures","BNBUSDT",1728172818350,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.11,12.24],[563.1,6.18]],[[563.16,2.3],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.25,24.45]]]
["binance-futures","BNBUSDT",1728172818511,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.85],[563.11,12.4]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.25,24.45]]]
["binance-futures","BNBUSDT",1728172818614,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.85],[563.11,12.4]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172818663,[[563.15,16.83],[563.14,25.53],[563.13,13.54],[563.12,15.85],[563.11,5.85]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172818678,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.85],[563.11,6.03]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172819001,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.69],[563.11,5.87]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172819107,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.69],[563.11,6.03]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172819123,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.69],[563.11,6.19]],[[563.16,2.28],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172819203,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.69],[563.11,6.19]],[[563.16,2.29],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172819230,[[563.15,16.97],[563.14,25.53],[563.13,13.54],[563.12,15.69],[563.11,6.01]],[[563.16,2.29],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,1.02]]]
["binance-futures","BNBUSDT",1728172819563,[[563.15,14.16],[563.14,25.53],[563.13,13.54],[563.12,14.41],[563.11,6.01]],[[563.16,11.08],[563.19,1.01],[563.2,0.53],[563.21,1.73],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172819614,[[563.15,6.21],[563.14,18.54],[563.13,13.54],[563.12,13.54],[563.11,5.69]],[[563.16,18.48],[563.19,1.72],[563.2,0.53],[563.21,1.73],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172819665,[[563.15,5.92],[563.14,18.54],[563.13,16.5],[563.12,13.54],[563.11,5.69]],[[563.16,18.49],[563.19,1.72],[563.2,0.53],[563.21,1.73],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172819717,[[563.15,5.92],[563.14,11.74],[563.13,16.5],[563.12,13.54],[563.11,5.69]],[[563.16,23.47],[563.19,1.72],[563.2,0.53],[563.21,1.73],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172819827,[[563.15,5.92],[563.14,11.74],[563.13,16.5],[563.12,13.54],[563.11,5.53]],[[563.16,23.47],[563.19,1.72],[563.2,0.53],[563.21,1.73],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172819923,[[563.15,5.93],[563.14,11.74],[563.13,16.5],[563.12,13.54],[563.11,5.53]],[[563.16,23.47],[563.19,1.72],[563.2,0.53],[563.21,1.73],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172820047,[[563.15,23.15],[563.14,16.68],[563.13,13.54],[563.12,13.54],[563.11,5.53]],[[563.16,6.7],[563.19,1.01],[563.2,0.53],[563.21,1.02],[563.22,8.82]]]
["binance-futures","BNBUSDT",1728172820068,[[563.15,23.15],[563.14,16.84],[563.13,13.54],[563.12,13.54],[563.11,5.53]],[[563.16,1.67],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820151,[[563.15,23.15],[563.14,17.01],[563.13,18.32],[563.12,13.7],[563.11,5.85]],[[563.16,1.69],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820196,[[563.15,23.22],[563.14,17.01],[563.13,18.48],[563.12,13.7],[563.11,6.45]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820305,[[563.15,23.22],[563.14,17.01],[563.13,18.32],[563.12,13.7],[563.11,6.01]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820427,[[563.15,23.22],[563.14,17.01],[563.13,18.32],[563.12,13.86],[563.11,6.01]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820551,[[563.15,23.22],[563.14,17.01],[563.13,18.32],[563.12,13.86],[563.11,6.17]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820605,[[563.15,23.22],[563.14,17.01],[563.13,14.44],[563.12,13.86],[563.11,6.17]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820706,[[563.15,23.22],[563.14,16.68],[563.13,13.54],[563.12,13.86],[563.11,6.33]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172820910,[[563.15,23.22],[563.14,16.68],[563.13,14.25],[563.12,13.86],[563.11,6.33]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821151,[[563.15,23.23],[563.14,16.68],[563.13,14.25],[563.12,13.86],[563.11,6.33]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821215,[[563.15,23.21],[563.14,16.68],[563.13,14.25],[563.12,13.86],[563.11,6.33]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821316,[[563.15,22.66],[563.14,17.01],[563.13,14.25],[563.12,13.86],[563.11,6.33]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821369,[[563.15,22.66],[563.14,17.01],[563.13,14.79],[563.12,13.86],[563.11,6.33]],[[563.16,1.37],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821478,[[563.15,22.66],[563.14,17.01],[563.13,14.79],[563.12,13.86],[563.11,6.33]],[[563.16,1.38],[563.2,0.53],[563.21,0.01],[563.22,8.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821735,[[563.15,22.66],[563.14,17.01],[563.13,18.67],[563.12,13.86],[563.11,6.33]],[[563.16,1.38],[563.2,0.53],[563.21,0.01],[563.22,9.82],[563.24,0.26]]]
["binance-futures","BNBUSDT",1728172821830,[[563.15,22.56],[563.14,17.01],[563.13,18.67],[563.12,13.86],[563.11,6.33]],[[563.16,1.38],[563.2,0.53],[563.21,7.03],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172821850,[[563.15,22.56],[563.14,17.01],[563.13,19.02],[563.12,13.86],[563.11,6.33]],[[563.16,1.38],[563.2,3.06],[563.21,7.03],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172821964,[[563.15,22.56],[563.14,17.01],[563.13,19.02],[563.12,13.86],[563.11,6.01]],[[563.16,1.38],[563.2,3.06],[563.21,7.03],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822043,[[563.15,23.11],[563.14,17.01],[563.13,19.02],[563.12,13.7],[563.11,6.01]],[[563.16,1.36],[563.2,3.06],[563.21,7.03],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822081,[[563.15,23.11],[563.14,17.01],[563.13,19.02],[563.12,13.7],[563.11,6.01]],[[563.16,1.37],[563.2,3.06],[563.21,7.03],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822165,[[563.15,23.13],[563.14,17.01],[563.13,19.02],[563.12,13.7],[563.11,6.01]],[[563.16,0.71],[563.2,3.06],[563.21,0.01],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822248,[[563.15,23.13],[563.14,17.01],[563.13,19.02],[563.12,13.7],[563.11,6.01]],[[563.16,0.7],[563.2,0.53],[563.21,0.01],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822305,[[563.15,23.13],[563.14,17.01],[563.13,19.02],[563.12,13.7],[563.11,6.01]],[[563.16,0.92],[563.2,0.53],[563.21,0.01],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822350,[[563.15,23.13],[563.14,17.01],[563.13,19.02],[563.12,13.7],[563.11,6.17]],[[563.16,0.92],[563.2,0.53],[563.21,0.01],[563.22,9.82],[563.24,7.18]]]
["binance-futures","BNBUSDT",1728172822488,[[563.21,1.48],[563.19,10.28],[563.17,2.66],[563.15,27.77],[563.14,7.05]],[[563.22,2.76],[563.23,1.16],[563.24,7.18],[563.25,22.67],[563.27,1.29]]]
["binance-futures","BNBUSDT",1728172822535,[[563.22,5.26],[563.21,3.59],[563.2,7.54],[563.19,14.91],[563.18,9.74]],[[563.23,13.16],[563.24,0.26],[563.25,22.67],[563.26,113.77],[563.27,1.29]]]
["binance-futures","BNBUSDT",1728172822590,[[563.22,4.6],[563.21,1.59],[563.2,8.48],[563.19,22.44],[563.18,8.79]],[[563.23,13.16],[563.24,8.24],[563.25,22.67],[563.26,113.77],[563.27,1.29]]]
["binance-futures","BNBUSDT",1728172822640,[[563.22,2.81],[563.21,4.81],[563.2,6.59],[563.19,22.44],[563.18,8.79]],[[563.23,17.6],[563.24,8.24],[563.25,22.67],[563.26,113.77],[563.27,2.0]]]
["binance-futures","BNBUSDT",1728172822736,[[563.22,3.86],[563.21,1.59],[563.2,6.59],[563.19,22.44],[563.18,8.79]],[[563.23,15.62],[563.24,1.71],[563.25,22.67],[563.26,113.77],[563.27,2.0]]]
["binance-futures","BNBUSDT",1728172822795,[[563.22,3.86],[563.21,1.59],[563.2,8.51],[563.19,22.44],[563.18,8.79]],[[563.23,15.62],[563.24,1.71],[563.25,22.67],[563.26,113.77],[563.27,2.0]]]
["binance-futures","BNBUSDT",1728172822825,[[563.22,3.86],[563.21,1.59],[563.2,8.51],[563.19,20.07],[563.18,8.79]],[[563.23,15.62],[563.24,1.71],[563.25,22.67],[563.26,113.77],[563.27,2.0]]]
["binance-futures","BNBUSDT",1728172822899,[[563.22,3.86],[563.21,1.59],[563.2,8.51],[563.19,20.07],[563.18,8.79]],[[563.23,15.62],[563.24,1.88],[563.25,22.67],[563.26,113.77],[563.27,2.0]]]
["binance-futures","BNBUSDT",1728172822951,[[563.22,3.88],[563.21,1.59],[563.2,8.51],[563.19,20.07],[563.18,8.79]],[[563.23,15.99],[563.24,2.35],[563.25,22.67],[563.26,114.84],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823005,[[563.22,3.88],[563.21,1.59],[563.2,8.51],[563.19,20.07],[563.18,8.79]],[[563.23,10.59],[563.24,4.56],[563.25,22.67],[563.26,114.84],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823058,[[563.22,4.15],[563.21,1.59],[563.2,8.51],[563.19,20.07],[563.18,8.79]],[[563.23,10.59],[563.24,4.56],[563.25,22.67],[563.26,114.84],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823112,[[563.22,8.58],[563.21,8.67],[563.2,15.54],[563.19,20.07],[563.18,8.79]],[[563.23,2.75],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.04]]]
["binance-futures","BNBUSDT",1728172823161,[[563.22,8.58],[563.21,13.03],[563.2,13.62],[563.19,20.07],[563.18,8.79]],[[563.23,2.73],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.04]]]
["binance-futures","BNBUSDT",1728172823214,[[563.22,8.38],[563.21,5.95],[563.2,6.59],[563.19,20.07],[563.18,8.79]],[[563.23,3.02],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.04]]]
["binance-futures","BNBUSDT",1728172823242,[[563.22,4.32],[563.21,5.95],[563.2,6.59],[563.19,20.07],[563.18,8.79]],[[563.23,6.45],[563.24,10.49],[563.25,22.67],[563.26,113.93],[563.27,0.04]]]
["binance-futures","BNBUSDT",1728172823317,[[563.22,4.32],[563.21,5.95],[563.2,6.59],[563.19,20.07],[563.18,8.79]],[[563.23,6.66],[563.24,10.49],[563.25,22.67],[563.26,113.93],[563.27,0.04]]]
["binance-futures","BNBUSDT",1728172823367,[[563.22,3.17],[563.21,5.95],[563.2,6.59],[563.19,20.07],[563.18,8.79]],[[563.23,17.65],[563.24,10.49],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823693,[[563.22,0.48],[563.21,5.24],[563.19,20.07],[563.18,6.79]],[[563.23,17.64],[563.24,10.49],[563.25,30.19],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823746,[[563.22,0.39],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,17.64],[563.24,10.49],[563.25,30.19],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823775,[[563.22,0.39],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.36],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172823815,[[563.22,0.39],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.36],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172823903,[[563.22,0.41],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.52],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172823953,[[563.22,0.41],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.47],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824081,[[563.22,0.41],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.54],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824138,[[563.22,0.41],[563.21,0.88],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.56],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824332,[[563.22,0.41],[563.21,0.01],[563.2,2.25],[563.19,20.07],[563.18,6.79]],[[563.23,22.77],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824376,[[563.22,0.41],[563.21,0.01],[563.2,2.25],[563.19,20.07],[563.18,6.6]],[[563.23,22.74],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824506,[[563.22,0.16],[563.21,0.01],[563.2,2.25],[563.19,13.48],[563.18,6.6]],[[563.23,22.74],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824549,[[563.22,0.16],[563.21,0.01],[563.19,13.48],[563.18,6.6]],[[563.23,22.74],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824621,[[563.22,0.27],[563.21,0.01],[563.19,13.48],[563.18,6.6],[561.19,0.22]],[[563.23,22.74],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824680,[[563.22,1.18],[563.21,0.01],[563.19,13.48],[563.18,6.6],[561.26,112.86]],[[563.23,22.73],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824721,[[563.22,1.21],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.13,18.85]],[[563.23,18.33],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824777,[[563.22,1.9],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.13,18.85]],[[563.23,18.33],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172824941,[[563.22,2.63],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.13,18.85]],[[563.23,18.33],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172825050,[[563.22,3.5],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.13,18.85]],[[563.23,18.33],[563.24,10.54],[563.25,30.19],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172825102,[[563.22,11.17],[563.21,0.72],[563.2,0.98],[563.19,14.39],[563.18,6.6]],[[563.23,5.58],[563.24,3.6],[563.25,22.67],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172825148,[[563.22,11.18],[563.21,0.72],[563.2,0.98],[563.19,14.39],[563.18,6.6]],[[563.23,4.56],[563.24,3.6],[563.25,22.67],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172825192,[[563.22,11.21],[563.21,0.72],[563.2,7.91],[563.19,14.39],[563.18,6.6]],[[563.23,4.16],[563.24,3.6],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172825251,[[563.22,11.26],[563.21,3.34],[563.2,7.91],[563.19,14.39],[563.18,6.6]],[[563.23,4.17],[563.24,3.6],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172825307,[[563.22,11.26],[563.21,3.34],[563.2,7.91],[563.19,14.39],[563.18,6.6]],[[563.23,4.17],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172825324,[[563.22,11.26],[563.21,3.34],[563.2,7.91],[563.19,14.39],[563.18,6.6]],[[563.23,4.01],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172825415,[[563.22,11.26],[563.21,3.34],[563.19,13.48],[563.18,6.6]],[[563.23,6.3],[563.24,10.68],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172825469,[[563.22,11.26],[563.21,0.72],[563.19,13.48],[563.18,6.6],[563.13,17.94]],[[563.23,6.3],[563.24,10.68],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172825517,[[563.22,11.26],[563.21,0.72],[563.19,13.48],[563.18,6.6],[563.13,17.94]],[[563.23,11.24],[563.24,10.68],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826038,[[563.22,10.4],[563.21,0.72],[563.19,13.48],[563.18,6.6],[563.13,18.84]],[[563.23,11.21],[563.24,10.68],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826170,[[563.22,3.83],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.14,6.72]],[[563.23,15.54],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826219,[[563.22,3.83],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.14,6.72]],[[563.23,15.53],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826271,[[563.22,3.85],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.15,17.7]],[[563.23,15.53],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826495,[[563.22,3.85],[563.21,0.01],[563.19,13.48],[563.18,6.6],[563.15,17.7]],[[563.23,15.52],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826544,[[563.22,5.98],[563.21,0.72],[563.2,0.98],[563.19,13.48],[563.18,6.6]],[[563.23,14.5],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826611,[[563.22,5.61],[563.21,0.72],[563.2,0.98],[563.19,13.48],[563.18,6.6]],[[563.23,12.5],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826634,[[563.22,5.6],[563.21,0.72],[563.2,0.98],[563.19,13.48],[563.18,6.6]],[[563.23,12.53],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826715,[[563.22,5.58],[563.21,0.72],[563.2,0.98],[563.19,13.48],[563.18,6.6]],[[563.23,10.4],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826763,[[563.22,5.59],[563.21,0.72],[563.2,0.98],[563.19,13.48],[563.18,6.6]],[[563.23,10.41],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826871,[[563.22,5.59],[563.21,0.72],[563.2,0.98],[563.19,13.66],[563.18,6.6]],[[563.23,10.41],[563.24,10.68],[563.25,30.24],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172826936,[[563.22,13.0],[563.21,0.72],[563.2,0.98],[563.19,13.66],[563.18,7.48]],[[563.23,6.99],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827044,[[563.22,13.53],[563.21,0.72],[563.2,0.98],[563.19,13.66],[563.18,7.48]],[[563.23,6.99],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827109,[[563.22,13.55],[563.21,0.72],[563.2,0.98],[563.19,13.66],[563.18,7.48]],[[563.23,4.99],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827162,[[563.22,13.55],[563.21,0.72],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,4.62],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827215,[[563.22,13.55],[563.21,1.82],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,4.66],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827279,[[563.22,13.55],[563.21,1.82],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,4.66],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827333,[[563.22,14.2],[563.21,1.82],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,4.63],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827388,[[563.22,14.22],[563.21,1.82],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,3.64],[563.24,3.55],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827432,[[563.22,14.22],[563.21,1.82],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,4.69],[563.24,10.49],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827521,[[563.22,13.56],[563.21,1.82],[563.2,1.16],[563.19,13.66],[563.18,7.48]],[[563.23,4.69],[563.24,10.49],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827601,[[563.22,13.49],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,5.99],[563.24,10.49],[563.25,22.67],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827751,[[563.22,13.49],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,5.99],[563.24,10.49],[563.25,23.38],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827801,[[563.22,13.49],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,6.04],[563.24,10.49],[563.25,23.38],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827930,[[563.22,13.49],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,6.13],[563.24,10.49],[563.25,23.38],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172827980,[[563.22,12.65],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,12.77],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828108,[[563.22,12.72],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,12.77],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828121,[[563.22,12.72],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,10.63],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828212,[[563.22,12.72],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,10.64],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828247,[[563.22,12.72],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,10.59],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828323,[[563.22,12.72],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,10.43],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828545,[[563.22,11.75],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,11.1],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828657,[[563.22,11.75],[563.21,1.82],[563.2,1.16],[563.19,13.48],[563.18,6.6]],[[563.23,11.12],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828810,[[563.22,11.77],[563.21,1.82],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,12.11],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172828973,[[563.22,11.77],[563.21,1.82],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,12.12],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829018,[[563.22,11.77],[563.21,1.82],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,12.72],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829121,[[563.22,11.77],[563.21,1.82],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,12.72],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829172,[[563.22,11.77],[563.21,1.82],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,12.86],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829272,[[563.22,4.53],[563.21,1.82],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,16.99],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829323,[[563.22,3.52],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,17.73],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829388,[[563.22,3.52],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,17.75],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829438,[[563.22,3.42],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,17.75],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829612,[[563.22,2.78],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.13],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829671,[[563.22,2.78],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.17],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829726,[[563.22,2.78],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.22],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829778,[[563.22,2.99],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.22],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829800,[[563.22,2.98],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.22],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829858,[[563.22,2.98],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.23],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172829950,[[563.22,2.98],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.24],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172830081,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.24],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172830165,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.24],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172830204,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.26],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172830701,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.26],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172830846,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.28],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172830906,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.3],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172830949,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.33],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831119,[[563.22,3.01],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.33],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831188,[[563.22,3.03],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.23],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831241,[[563.22,3.03],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.0],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831290,[[563.22,2.49],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.29],[563.24,10.05],[563.25,30.51],[563.26,113.77],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831428,[[563.22,2.49],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.45],[563.24,10.05],[563.25,30.51],[563.26,113.93],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831476,[[563.22,2.49],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,22.45],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831522,[[563.22,2.49],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,23.18],[563.24,10.49],[563.25,30.51],[563.26,113.93],[563.27,4.47]]]
["binance-futures","BNBUSDT",1728172831712,[[563.22,2.49],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,23.18],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172831772,[[563.22,2.49],[563.21,1.11],[563.2,0.18],[563.19,13.48],[563.18,6.6]],[[563.23,23.19],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172831913,[[563.22,1.5],[563.21,1.11],[563.2,0.18],[563.19,13.19],[563.18,6.6]],[[563.23,23.21],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172832056,[[563.22,2.05],[563.21,1.11],[563.2,0.18],[563.19,13.19],[563.18,6.6]],[[563.23,21.07],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172832114,[[563.22,2.05],[563.21,1.11],[563.19,13.19],[563.18,6.6]],[[563.23,21.07],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172832166,[[563.22,2.07],[563.21,1.11],[563.2,0.18],[563.19,13.19],[563.18,6.6]],[[563.23,23.2],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172832198,[[563.22,2.06],[563.21,1.11],[563.2,0.18],[563.19,13.19],[563.18,6.6]],[[563.23,23.2],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172832277,[[563.22,2.12],[563.21,1.11],[563.2,0.18],[563.19,7.32]],[[563.23,41.09],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.75]]]
["binance-futures","BNBUSDT",1728172832328,[[563.22,2.14],[563.21,1.11],[563.2,0.18],[563.19,0.87],[563.18,3.45]],[[563.23,41.43],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172832376,[[563.22,2.12],[563.21,1.11],[563.2,0.18],[563.18,3.45]],[[563.23,41.43],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172832427,[[563.22,2.12],[563.21,1.11],[563.2,0.18],[563.18,3.45],[563.0,7.13]],[[563.23,41.43],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172832488,[[563.22,2.12],[563.21,1.11],[563.2,0.18],[563.18,3.45],[563.17,7.15]],[[563.23,41.35],[563.24,10.49],[563.25,34.23],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172832544,[[563.22,2.12],[563.21,1.11],[563.2,0.18],[563.18,2.38],[563.17,7.15]],[[563.23,41.35],[563.24,11.2],[563.25,34.23],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172832622,[[563.22,2.05],[563.21,1.11],[563.2,0.18],[563.18,2.38],[563.17,6.44]],[[563.23,41.35],[563.24,11.2],[563.25,34.23],[563.26,113.93],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172832731,[[563.22,2.05],[563.21,1.11],[563.2,0.18],[563.18,2.38],[563.17,6.44]],[[563.23,40.27],[563.24,11.2],[563.25,30.51],[563.26,113.93],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172832831,[[563.22,2.07],[563.21,1.11],[563.2,0.18],[563.18,2.38],[563.17,6.44]],[[563.23,40.27],[563.24,11.2],[563.25,30.51],[563.26,113.93],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172832995,[[563.22,2.07],[563.21,1.11],[563.2,0.18],[563.18,3.22],[563.17,7.15]],[[563.23,22.52],[563.24,11.2],[563.25,30.51],[563.26,113.93],[563.27,5.2]]]
["binance-futures","BNBUSDT",1728172833044,[[563.22,2.12],[563.21,1.11],[563.2,0.18],[563.18,7.64],[563.17,7.15]],[[563.23,23.4],[563.24,11.2],[563.25,30.51],[563.26,113.93],[563.27,5.2]]]
["binance-futures","BNBUSDT",1728172833108,[[563.22,2.2],[563.21,1.11],[563.2,0.18],[563.18,7.64],[563.17,7.15]],[[563.23,23.41],[563.24,11.2],[563.25,30.51],[563.26,113.93],[563.27,5.2]]]
["binance-futures","BNBUSDT",1728172833154,[[563.22,2.2],[563.21,1.11],[563.2,0.18],[563.18,7.64],[563.17,7.15]],[[563.23,23.47],[563.24,11.2],[563.25,30.51],[563.26,113.93],[563.27,5.2]]]
["binance-futures","BNBUSDT",1728172833269,[[563.22,3.11],[563.21,1.11],[563.2,0.18],[563.19,7.09],[563.18,8.35]],[[563.23,21.72],[563.24,4.26],[563.25,23.38],[563.26,113.93],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833319,[[563.22,3.11],[563.21,1.11],[563.2,0.18],[563.18,8.35]],[[563.23,22.01],[563.24,4.26],[563.25,23.38],[563.26,113.93],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833370,[[563.22,3.97],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.13,17.98]],[[563.23,22.01],[563.24,11.3],[563.25,23.38],[563.26,113.93],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833417,[[563.22,3.97],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,22.01],[563.24,11.3],[563.25,23.38],[563.26,113.93],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833576,[[563.22,4.05],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,22.11],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833673,[[563.22,4.05],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,22.03],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833736,[[563.22,4.05],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,21.99],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172833901,[[563.22,4.05],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,21.83],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834119,[[563.22,4.05],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,21.83],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834294,[[563.22,4.66],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,20.99],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834334,[[563.22,4.69],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,20.99],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834447,[[563.22,4.69],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,20.97],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834460,[[563.22,5.09],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,20.97],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834542,[[563.22,5.11],[563.21,1.11],[563.2,0.18],[563.18,8.35],[563.16,15.95]],[[563.23,21.53],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834629,[[563.22,5.11],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,7.51]],[[563.23,21.54],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172834699,[[563.22,5.11],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,7.51]],[[563.23,21.54],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172834842,[[563.22,5.11],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,7.51]],[[563.23,21.53],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172834893,[[563.22,5.11],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,7.51]],[[563.23,21.52],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835119,[[563.22,5.11],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,19.56],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835184,[[563.22,5.11],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,19.55],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835235,[[563.22,4.92],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,21.51],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835288,[[563.22,4.92],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,21.43],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835550,[[563.22,4.92],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,21.4],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835603,[[563.22,4.92],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,21.35],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835615,[[563.22,4.92],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,21.34],[563.24,11.3],[563.25,23.38],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835694,[[563.22,4.92],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,21.34],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835761,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,19.68],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835846,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,19.67],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172835950,[[563.22,6.73],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,15.58],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172836037,[[563.22,6.75],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,17.66],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172836163,[[563.22,6.75],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,17.66],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172836203,[[563.22,6.74],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,17.66],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172836280,[[563.22,6.19],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,17.39],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172836332,[[563.22,6.19],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,15.56],[563.24,11.3],[563.25,23.38],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172836528,[[563.22,6.19],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,25.06],[563.24,11.3],[563.25,28.78],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172836583,[[563.22,6.19],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,25.06],[563.24,11.3],[563.25,28.78],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172836732,[[563.22,5.33],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.69],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172836801,[[563.22,5.33],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.97],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172836856,[[563.22,5.33],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.96],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837028,[[563.22,5.86],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.97],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837119,[[563.22,5.86],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.97],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837282,[[563.22,5.86],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.98],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837447,[[563.22,5.91],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.98],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837492,[[563.22,5.91],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,30.86],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837516,[[563.22,5.89],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,31.83],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837607,[[563.22,5.82],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,31.83],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837665,[[563.22,5.82],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,31.82],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837693,[[563.22,5.82],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,31.82],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172837759,[[563.22,5.54],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,31.84],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838156,[[563.22,5.54],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,31.84],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838330,[[563.22,5.54],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,32.42],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838385,[[563.22,5.54],[563.21,1.11],[563.2,0.89],[563.19,1.69],[563.18,7.51]],[[563.23,32.41],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838437,[[563.22,5.54],[563.21,1.11],[563.2,0.18],[563.19,1.69],[563.18,7.51]],[[563.23,32.41],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838501,[[563.22,5.54],[563.21,1.11],[563.2,0.18],[563.19,4.04],[563.18,0.71]],[[563.23,32.41],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838544,[[563.22,5.54],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,32.41],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172838899,[[563.22,5.54],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.52],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839114,[[563.22,5.54],[563.21,1.11],[563.19,0.71],[563.18,0.71]],[[563.23,31.52],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839161,[[563.22,5.54],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.52],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839193,[[563.22,5.54],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.54],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839275,[[563.22,5.57],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.54],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839303,[[563.22,5.55],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.47],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839407,[[563.22,5.57],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.39],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839460,[[563.22,5.57],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,0.71]],[[563.23,31.38],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839530,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,0.71],[563.18,0.71]],[[563.23,31.36],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,1.48]]]
["binance-futures","BNBUSDT",1728172839572,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,0.71],[563.18,0.71]],[[563.23,31.36],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172839634,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,0.71],[563.18,0.71]],[[563.23,27.85],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172839681,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,27.9],[563.24,11.3],[563.25,37.76],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172839737,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,27.95],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172839790,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,27.99],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172839875,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,29.99],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840114,[[563.22,5.57],[563.21,1.82],[563.2,0.71],[563.19,1.69],[563.18,3.24]],[[563.23,29.99],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840133,[[563.22,5.57],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,29.99],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840220,[[563.22,5.53],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,30.04],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840277,[[563.22,5.53],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.04],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840484,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.04],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840543,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.63],[563.24,11.3],[563.25,34.04],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840715,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.63],[563.24,11.3],[563.25,34.04],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172840922,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.64],[563.24,11.3],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841013,[[563.22,5.52],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.78],[563.24,11.3],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841120,[[563.22,5.49],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.88],[563.24,11.27],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841314,[[563.22,4.94],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.92],[563.24,11.27],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841419,[[563.22,5.43],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.93],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841461,[[563.22,5.42],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.93],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841570,[[563.22,5.42],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.96],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841652,[[563.22,5.42],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.01],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172841715,[[563.22,5.42],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.01],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172841817,[[563.22,5.42],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.02],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172841909,[[563.22,5.42],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.03],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172842022,[[563.22,5.99],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.02],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172842119,[[563.22,5.99],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.04],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172842304,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.04],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172842548,[[563.22,6.6],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.04],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,4.63]]]
["binance-futures","BNBUSDT",1728172842746,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.06],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172842847,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.1],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172842903,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.11],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843052,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.21],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843122,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.22],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843178,[[563.22,6.67],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.33],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843212,[[563.22,6.65],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.33],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843311,[[563.22,6.61],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.61],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843532,[[563.22,5.85],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.63],[563.24,11.71],[563.25,33.94],[563.26,114.64],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843695,[[563.22,5.87],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.66],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843840,[[563.22,4.39],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.66],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172843987,[[563.22,4.88],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.66],[563.24,11.71],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844039,[[563.22,5.04],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.66],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844119,[[563.22,5.04],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.66],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844277,[[563.22,5.02],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.78],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844342,[[563.22,5.02],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.8],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844387,[[563.22,5.02],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.82],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844480,[[563.22,5.02],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,33.84],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172844544,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,34.06],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845119,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,34.06],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845186,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.87],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845296,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.85],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845351,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.84],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845467,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.93],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845496,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.94],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845646,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.89],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845669,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.84],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172845752,[[563.22,5.0],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.82],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846161,[[563.22,5.71],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.82],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846267,[[563.22,5.16],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.82],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846319,[[563.22,5.16],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.85],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846350,[[563.22,5.16],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,31.94],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846452,[[563.22,5.16],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,31.92],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846536,[[563.22,4.45],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.11],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846584,[[563.22,4.45],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.12],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172846903,[[563.22,4.45],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.11],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847044,[[563.22,4.98],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.13],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847119,[[563.22,4.99],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.49],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847219,[[563.22,4.99],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.47],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847290,[[563.22,4.99],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.46],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847351,[[563.22,4.97],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.47],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847429,[[563.22,5.06],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.47],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847504,[[563.22,5.06],[563.21,1.82],[563.2,0.89],[563.19,1.69],[563.18,3.24]],[[563.23,32.44],[563.24,12.03],[563.25,34.85],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847602,[[563.22,5.01],[563.21,1.11],[563.2,0.18],[563.19,0.71],[563.18,3.24]],[[563.23,33.28],[563.24,12.03],[563.25,33.94],[563.26,118.36],[563.27,0.91]]]
["binance-futures","BNBUSDT",1728172847657,[[563.2,0.18]],[[563.22,24.57],[563.23,31.12],[563.24,12.03],[563.25,33.94],[563.26,118.36]]]
["binance-futures","BNBUSDT",1728172847706,[[563.2,0.18],[563.18,0.01],[563.16,3.24],[563.15,0.83],[563.14,1.8]],[[563.21,62.0],[563.22,33.77],[563.23,29.64],[563.24,8.33],[563.25,34.7]]]
["binance-futures","BNBUSDT",1728172847761,[[563.2,0.18],[563.18,0.01],[563.15,0.83],[563.14,1.8]],[[563.21,62.14],[563.22,32.58],[563.23,29.49],[563.24,8.33],[563.25,34.7]]]
["binance-futures","BNBUSDT",1728172847806,[[563.2,0.21],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.12,7.52]],[[563.21,62.17],[563.22,33.19],[563.23,29.32],[563.24,8.33],[563.25,34.7]]]
["binance-futures","BNBUSDT",1728172847880,[[563.2,0.21],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.12,7.52]],[[563.21,62.77],[563.22,33.19],[563.23,28.07],[563.24,8.33],[563.25,34.7]]]
["binance-futures","BNBUSDT",1728172847921,[[563.2,0.21],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.12,7.52]],[[563.21,63.69],[563.22,33.19],[563.23,27.79],[563.24,8.33],[563.25,34.7]]]
["binance-futures","BNBUSDT",1728172848047,[[563.2,0.23],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.13,7.51]],[[563.21,64.03],[563.22,33.19],[563.23,27.45],[563.24,8.33],[563.25,34.7]]]
["binance-futures","BNBUSDT",1728172848155,[[563.2,0.02],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.13,7.51]],[[563.21,63.18],[563.22,33.19],[563.23,26.6],[563.24,8.33],[563.25,33.94]]]
["binance-futures","BNBUSDT",1728172848203,[[563.2,0.02],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.13,7.51]],[[563.21,63.17],[563.22,33.19],[563.23,26.6],[563.24,8.33],[563.25,33.94]]]
["binance-futures","BNBUSDT",1728172848248,[[563.2,0.02],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.13,7.51]],[[563.21,63.18],[563.22,33.19],[563.23,26.6],[563.24,8.33],[563.25,33.94]]]
["binance-futures","BNBUSDT",1728172848410,[[563.2,0.02],[563.18,0.01],[563.15,0.83],[563.14,1.8],[563.13,7.51]],[[563.21,62.94],[563.22,33.19],[563.23,26.6],[563.24,8.33],[563.25,33.94]]]
["binance-futures","BNBUSDT",1728172848473,[[563.18,0.01],[563.15,0.81],[563.13,7.51]],[[563.19,53.23],[563.2,36.04],[563.21,23.59],[563.22,29.12],[563.23,26.47]]]
["binance-futures","BNBUSDT",1728172848527,[[563.18,0.01],[563.15,0.81],[563.13,7.51],[563.12,5.76],[563.09,30.52]],[[563.19,53.23],[563.2,29.45],[563.21,23.59],[563.22,29.12],[563.23,26.46]]]
["binance-futures","BNBUSDT",1728172848580,[[563.18,0.01],[563.15,0.81],[563.13,7.51],[563.12,5.76],[563.1,4.99]],[[563.19,53.59],[563.2,29.45],[563.21,23.27],[563.22,57.87],[563.23,26.46]]]
["binance-futures","BNBUSDT",1728172848634,[[563.18,0.01],[563.15,0.81],[563.13,7.51],[563.12,5.92],[563.1,4.99]],[[563.19,53.61],[563.2,32.98],[563.21,23.25],[563.22,57.87],[563.23,26.46]]]
["binance-futures","BNBUSDT",1728172848684,[[563.18,0.01],[563.15,0.81],[563.13,7.51],[563.12,5.92],[563.1,4.99]],[[563.19,53.75],[563.2,32.98],[563.21,23.11],[563.22,57.87],[563.23,26.44]]]
["binance-futures","BNBUSDT",1728172848739,[[563.15,0.1],[563.12,4.12],[563.1,4.99]],[[563.16,46.75],[563.17,3.23],[563.18,13.09],[563.19,36.1],[563.2,23.39]]]
["binance-futures","BNBUSDT",1728172848790,[[563.15,3.16],[563.14,17.75],[563.12,3.96],[563.11,4.82],[563.1,4.99]],[[563.16,39.58],[563.17,10.71],[563.18,17.75],[563.19,29.92],[563.2,23.55]]]
["binance-futures","BNBUSDT",1728172848841,[[563.12,0.01],[563.11,4.79],[563.1,4.99]],[[563.13,43.42],[563.14,3.23],[563.15,26.19],[563.16,20.08],[563.17,8.76]]]
["binance-futures","BNBUSDT",1728172848894,[[563.11,4.79],[563.1,0.01],[563.09,5.37],[563.06,1.8],[563.04,3.04]],[[563.12,53.85],[563.13,41.72],[563.14,3.23],[563.15,20.95],[563.16,17.64]]]
["binance-futures","BNBUSDT",1728172848946,[[563.11,4.79],[563.1,0.01],[563.09,0.2],[563.05,8.07],[563.04,3.04]],[[563.12,51.83],[563.13,25.22],[563.14,1.28],[563.15,18.93],[563.16,17.51]]]
["binance-futures","BNBUSDT",1728172848997,[[563.11,9.38],[563.1,0.01],[563.09,0.2],[563.07,1.99],[563.06,1.01]],[[563.12,42.04],[563.13,23.42],[563.14,1.29],[563.15,18.93],[563.16,17.51]]]
["binance-futures","BNBUSDT",1728172849046,[[563.11,17.87],[563.1,0.01],[563.09,0.91],[563.08,1.22],[563.07,1.99]],[[563.12,3.39],[563.13,7.3],[563.14,0.01],[563.15,12.65],[563.16,15.71]]]
["binance-futures","BNBUSDT",1728172849100,[[563.11,17.9],[563.1,0.34],[563.09,0.91],[563.08,1.22],[563.07,1.99]],[[563.12,3.42],[563.14,0.01],[563.16,15.55],[563.17,8.77],[563.19,28.29]]]
["binance-futures","BNBUSDT",1728172849144,[[563.11,17.9],[563.1,0.34],[563.09,1.67],[563.08,1.38],[563.07,5.8]],[[563.12,3.45],[563.14,0.01],[563.15,3.4],[563.16,0.86],[563.17,6.49]]]
["binance-futures","BNBUSDT",1728172849199,[[563.11,17.9],[563.1,0.34],[563.09,6.11],[563.08,1.42],[563.07,5.96]],[[563.12,1.83],[563.14,0.01],[563.15,1.04],[563.16,0.15],[563.17,6.49]]]
["binance-futures","BNBUSDT",1728172849243,[[563.11,17.92],[563.1,3.3],[563.09,6.71],[563.08,1.58],[563.07,6.12]],[[563.12,2.0],[563.14,0.01],[563.15,1.04],[563.16,0.15],[563.17,3.52]]]
["binance-futures","BNBUSDT",1728172849307,[[563.11,17.92],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,6.12]],[[563.12,2.0],[563.14,0.01],[563.15,1.04],[563.17,3.52],[563.19,14.83]]]
["binance-futures","BNBUSDT",1728172849356,[[563.11,17.92],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,6.12]],[[563.12,2.04],[563.14,0.01],[563.17,3.52],[563.19,14.83]]]
["binance-futures","BNBUSDT",1728172849402,[[563.11,17.92],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,6.12]],[[563.12,2.04],[563.14,0.01],[563.17,3.52],[563.19,14.83],[564.04,128.24]]]
["binance-futures","BNBUSDT",1728172849459,[[563.11,17.92],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,6.12]],[[563.12,2.19],[563.14,0.01],[563.17,3.52],[563.19,14.83],[563.22,10.93]]]
["binance-futures","BNBUSDT",1728172849517,[[563.11,17.92],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,6.12]],[[563.12,2.43],[563.14,0.01],[563.17,3.52],[563.19,14.83],[563.22,10.93]]]
["binance-futures","BNBUSDT",1728172849562,[[563.11,17.99],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,6.12]],[[563.12,2.43],[563.14,0.01],[563.17,3.52],[563.19,14.83],[563.22,10.93]]]
["binance-futures","BNBUSDT",1728172849838,[[563.11,17.99],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,5.96]],[[563.12,2.43],[563.14,0.01],[563.17,3.52],[563.19,14.83],[563.22,10.93]]]
["binance-futures","BNBUSDT",1728172849893,[[563.11,17.99],[563.1,5.51],[563.09,6.71],[563.08,7.55],[563.07,9.92]],[[563.12,2.43],[563.14,0.01],[563.17,3.52],[563.19,14.83],[563.22,10.93]]]
["binance-futures","BNBUSDT",1728172850057,[[563.11,17.99],[563.1,5.51],[563.09,6.71],[563.08,5.17],[563.07,10.08]],[[563.12,2.43],[563.14,0.01],[563.17,3.52],[563.18,7.79],[563.19,7.31]]]
["binance-futures","BNBUSDT",1728172850108,[[563.16,16.41],[563.15,3.34],[563.14,12.15],[563.13,19.11],[563.12,24.58]],[[563.17,5.01],[563.19,7.05],[563.2,0.91],[563.21,1.39],[563.23,18.13]]]
["binance-futures","BNBUSDT",1728172850160,[[563.16,16.96],[563.15,7.77],[563.14,10.2],[563.13,24.0],[563.12,20.63]],[[563.17,5.06],[563.2,0.91],[563.21,1.39],[563.23,18.12],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850211,[[563.16,17.28],[563.15,7.77],[563.14,10.2],[563.13,23.47],[563.12,18.25]],[[563.17,5.09],[563.2,0.91],[563.21,1.39],[563.23,18.12],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850249,[[563.16,17.28],[563.15,7.77],[563.14,10.36],[563.13,23.47],[563.12,18.25]],[[563.17,5.09],[563.2,0.91],[563.21,1.39],[563.23,18.12],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850316,[[563.16,17.28],[563.15,7.77],[563.14,10.36],[563.13,23.47],[563.12,20.46]],[[563.17,5.09],[563.2,0.91],[563.21,1.39],[563.23,18.12],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850366,[[563.16,17.28],[563.15,7.77],[563.14,11.11],[563.13,23.47],[563.12,20.46]],[[563.17,0.06],[563.2,0.91],[563.21,1.39],[563.23,18.1],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850421,[[563.16,17.28],[563.15,7.94],[563.14,13.05],[563.13,23.79],[563.12,20.9]],[[563.17,0.06],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850433,[[563.16,17.3],[563.15,7.94],[563.14,13.05],[563.13,23.79],[563.12,21.06]],[[563.17,4.98],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850526,[[563.16,17.3],[563.15,7.94],[563.14,15.43],[563.13,23.79],[563.12,21.06]],[[563.17,4.98],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850570,[[563.16,17.3],[563.15,7.95],[563.14,15.43],[563.13,23.79],[563.12,21.06]],[[563.17,5.01],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850625,[[563.16,17.3],[563.15,7.95],[563.14,15.53],[563.13,23.79],[563.12,21.06]],[[563.17,5.01],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172850737,[[563.16,16.9],[563.15,6.36],[563.14,15.53],[563.13,23.79],[563.12,21.22]],[[563.17,5.01],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851044,[[563.16,16.9],[563.15,6.36],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.0],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851107,[[563.16,16.91],[563.15,6.36],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.0],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851165,[[563.16,16.91],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.25],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851215,[[563.16,16.9],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.24],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851321,[[563.16,16.88],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.24],[563.2,0.91],[563.21,1.39],[563.23,18.08],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851431,[[563.16,17.39],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,0.91],[563.21,1.39],[563.23,17.99],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851460,[[563.16,17.39],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,0.91],[563.21,1.39],[563.23,17.98],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851534,[[563.16,17.39],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,0.91],[563.21,1.39],[563.23,17.96],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851710,[[563.16,17.29],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,0.91],[563.21,1.39],[563.23,17.96],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851768,[[563.16,17.77],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851813,[[563.16,17.75],[563.15,5.92],[563.14,13.76],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851915,[[563.16,17.75],[563.15,5.92],[563.14,13.32],[563.13,23.79],[563.12,21.22]],[[563.17,5.26],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,0.33]]]
["binance-futures","BNBUSDT",1728172851979,[[563.16,17.75],[563.15,5.92],[563.14,13.15],[563.13,23.79],[563.12,21.93]],[[563.17,5.26],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,1.04]]]
["binance-futures","BNBUSDT",1728172852033,[[563.16,17.75],[563.15,5.92],[563.14,11.21],[563.13,23.79],[563.12,21.93]],[[563.17,5.26],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,1.04]]]
["binance-futures","BNBUSDT",1728172852118,[[563.16,17.75],[563.15,5.92],[563.14,10.36],[563.13,23.47],[563.12,21.93]],[[563.17,5.27],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,1.04]]]
["binance-futures","BNBUSDT",1728172852168,[[563.16,17.75],[563.15,5.48],[563.14,10.36],[563.13,23.47],[563.12,21.93]],[[563.17,5.29],[563.2,1.62],[563.21,2.4],[563.23,17.96],[563.24,1.04]]]
["binance-futures","BNBUSDT",1728172852247,[[563.16,17.75],[563.15,5.48],[563.14,11.07],[563.13,23.47],[563.12,21.93]],[[563.17,5.29],[563.2,1.62],[563.21,2.4],[563.22,11.64],[563.23,17.96]]]
["binance-futures","BNBUSDT",1728172852312,[[563.16,17.75],[563.15,5.48],[563.14,11.07],[563.13,23.47],[563.12,21.49]],[[563.17,5.29],[563.2,1.62],[563.21,2.4],[563.22,11.64],[563.23,17.96]]]
["binance-futures","BNBUSDT",1728172852485,[[563.16,17.82],[563.15,5.48],[563.14,11.07],[563.13,23.47],[563.12,21.49]],[[563.17,5.29],[563.2,1.62],[563.21,2.4],[563.22,11.64],[563.23,17.96]]]
["binance-futures","BNBUSDT",1728172852536,[[563.16,17.8],[563.15,5.48],[563.14,11.07],[563.13,23.47],[563.12,21.49]],[[563.17,5.82],[563.2,1.62],[563.21,2.4],[563.22,11.64],[563.23,17.95]]]
["binance-futures","BNBUSDT",1728172852727,[[563.16,13.79],[563.15,5.48],[563.14,11.07],[563.13,23.13],[563.12,21.49]],[[563.17,8.42],[563.18,0.71],[563.19,0.71],[563.2,9.57],[563.21,9.27]]]
["binance-futures","BNBUSDT",1728172852771,[[563.16,13.33],[563.15,5.48],[563.14,11.07],[563.13,23.13],[563.12,21.49]],[[563.17,8.42],[563.18,0.71],[563.19,4.56],[563.2,9.57],[563.21,9.27]]]
["binance-futures","BNBUSDT",1728172852833,[[563.16,13.33],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,4.56],[563.2,2.63],[563.21,9.27]]]
["binance-futures","BNBUSDT",1728172852888,[[563.16,13.34],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,3.43],[563.2,2.63],[563.21,9.27]]]
["binance-futures","BNBUSDT",1728172852937,[[563.16,13.33],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,3.43],[563.2,2.63],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172852992,[[563.16,13.33],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,0.71],[563.2,2.63],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172853122,[[563.16,13.32],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,0.71],[563.2,2.63],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172853315,[[563.16,13.3],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,0.71],[563.2,2.63],[563.21,9.31]]]
["binance-futures","BNBUSDT",1728172853328,[[563.16,13.3],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.39],[563.18,0.71],[563.19,3.45],[563.2,2.63],[563.21,9.31]]]
["binance-futures","BNBUSDT",1728172853459,[[563.16,13.3],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.41],[563.18,0.71],[563.19,3.45],[563.2,2.63],[563.21,9.31]]]
["binance-futures","BNBUSDT",1728172853515,[[563.16,12.79],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,9.97],[563.18,0.71],[563.19,3.45],[563.2,9.64],[563.21,9.31]]]
["binance-futures","BNBUSDT",1728172853585,[[563.16,12.76],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,7.82],[563.18,0.71],[563.19,3.45],[563.2,9.64],[563.21,9.31]]]
["binance-futures","BNBUSDT",1728172853653,[[563.16,12.76],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,6.54],[563.18,0.71],[563.19,3.45],[563.2,2.63],[563.21,9.31]]]
["binance-futures","BNBUSDT",1728172853704,[[563.16,13.38],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,21.49]],[[563.17,6.54],[563.18,0.71],[563.19,3.45],[563.2,2.63],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172853740,[[563.16,13.38],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.54],[563.18,0.71],[563.19,0.71],[563.2,2.63],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172853794,[[563.16,13.37],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.54],[563.18,0.71],[563.19,0.71],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172853871,[[563.16,12.73],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.54],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172853915,[[563.16,12.72],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.54],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854111,[[563.16,12.7],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.54],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854175,[[563.16,12.71],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.55],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854228,[[563.16,12.62],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.56],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854350,[[563.16,12.62],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.6],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854524,[[563.16,12.61],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.6],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854625,[[563.16,12.6],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.6],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854685,[[563.16,12.61],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.6],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854756,[[563.16,12.59],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.6],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172854849,[[563.16,12.54],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.6],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172855185,[[563.16,12.54],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,6.61],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,9.37]]]
["binance-futures","BNBUSDT",1728172855302,[[563.16,12.53],[563.15,5.48],[563.14,11.07],[563.13,22.97],[563.12,19.72]],[[563.17,5.74],[563.18,0.71],[563.19,3.49],[563.2,2.63],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172855392,[[563.16,12.53],[563.15,5.48],[563.14,11.51],[563.13,22.97],[563.12,19.72]],[[563.17,5.74],[563.18,0.71],[563.19,0.71],[563.2,1.62],[563.21,2.4]]]
["binance-futures","BNBUSDT",1728172855446,[[563.16,12.76],[563.15,5.48],[563.14,13.45],[563.13,22.97],[563.12,19.72]],[[563.17,5.74],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.96,26.38]]]
["binance-futures","BNBUSDT",1728172855497,[[563.16,13.4],[563.15,5.48],[563.14,22.9],[563.13,22.97],[563.12,19.72]],[[563.17,5.45],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.96,136.76]]]
["binance-futures","BNBUSDT",1728172855545,[[563.16,13.42],[563.15,5.48],[563.14,22.9],[563.13,22.97],[563.12,19.72]],[[563.17,6.06],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.71,5.42]]]
["binance-futures","BNBUSDT",1728172855598,[[563.16,13.42],[563.15,5.48],[563.14,22.9],[563.13,22.97],[563.12,19.72]],[[563.17,6.07],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.71,5.42]]]
["binance-futures","BNBUSDT",1728172855615,[[563.16,13.42],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,6.07],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.71,5.42]]]
["binance-futures","BNBUSDT",1728172855692,[[563.16,13.41],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.72],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.61]]]
["binance-futures","BNBUSDT",1728172855921,[[563.16,13.92],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.72],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.61]]]
["binance-futures","BNBUSDT",1728172856096,[[563.16,14.31],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.71],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172856243,[[563.16,14.31],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.71],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172856407,[[563.16,13.81],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.71],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172856458,[[563.16,14.25],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.73],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172856693,[[563.16,14.27],[563.15,5.48],[563.14,22.96],[563.13,23.15],[563.12,19.72]],[[563.17,5.73],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172856904,[[563.16,14.28],[563.15,5.48],[563.14,22.96],[563.13,23.15],[563.12,19.72]],[[563.17,5.73],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172857308,[[563.16,14.28],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.73],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.18]]]
["binance-futures","BNBUSDT",1728172857361,[[563.16,14.28],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.9]],[[563.17,5.72],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.3]]]
["binance-futures","BNBUSDT",1728172857408,[[563.16,14.28],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.72],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.3]]]
["binance-futures","BNBUSDT",1728172857462,[[563.16,14.19],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,5.72],[563.19,0.71],[563.2,1.62],[563.21,2.4],[563.27,1.3]]]
["binance-futures","BNBUSDT",1728172857534,[[563.16,14.21],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,3.38],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172857587,[[563.16,13.64],[563.15,5.48],[563.14,22.96],[563.13,22.97],[563.12,19.72]],[[563.17,3.38],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172857627,[[563.16,13.45],[563.15,5.48],[563.14,22.96],[563.13,23.13],[563.12,19.72]],[[563.17,3.38],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172857689,[[563.16,13.52],[563.15,5.48],[563.14,22.96],[563.13,23.13],[563.12,19.9]],[[563.17,3.38],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858048,[[563.16,13.52],[563.15,6.36],[563.14,22.96],[563.13,23.29],[563.12,19.9]],[[563.17,3.38],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858222,[[563.16,14.16],[563.15,6.8],[563.14,22.96],[563.13,23.29],[563.12,20.06]],[[563.17,3.4],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858249,[[563.16,14.16],[563.15,6.8],[563.14,22.96],[563.13,23.37],[563.12,20.06]],[[563.17,3.4],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858334,[[563.16,14.16],[563.15,8.57],[563.14,22.96],[563.13,25.3],[563.12,21.83]],[[563.17,3.4],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858351,[[563.16,14.16],[563.15,9.01],[563.14,22.96],[563.13,25.3],[563.12,21.83]],[[563.17,3.4],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858488,[[563.16,14.16],[563.15,9.01],[563.14,22.96],[563.13,25.3],[563.12,22.27]],[[563.17,3.4],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858544,[[563.16,14.18],[563.15,9.18],[563.14,22.96],[563.13,26.18],[563.12,22.27]],[[563.17,3.9],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858605,[[563.16,14.17],[563.15,9.18],[563.14,22.96],[563.13,26.27],[563.12,22.43]],[[563.17,3.9],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858677,[[563.16,14.16],[563.15,9.18],[563.14,22.96],[563.13,26.27],[563.12,22.43]],[[563.17,3.9],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858907,[[563.16,14.16],[563.15,9.18],[563.14,22.96],[563.13,26.27],[563.12,22.87]],[[563.17,3.9],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172858961,[[563.16,14.16],[563.15,9.18],[563.14,22.96],[563.13,29.12],[563.12,22.87]],[[563.17,3.9],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859122,[[563.16,14.16],[563.15,9.18],[563.14,22.96],[563.13,29.12],[563.12,22.87]],[[563.17,3.93],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859185,[[563.16,14.16],[563.15,9.18],[563.14,22.96],[563.13,29.12],[563.12,22.87]],[[563.17,3.97],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859284,[[563.16,14.18],[563.15,9.18],[563.14,22.96],[563.13,29.12],[563.12,22.87]],[[563.17,3.97],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859429,[[563.16,14.18],[563.15,9.18],[563.14,22.96],[563.13,31.06],[563.12,22.87]],[[563.17,3.97],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859477,[[563.16,14.18],[563.15,9.18],[563.14,22.96],[563.13,31.06],[563.12,22.87]],[[563.17,4.07],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859521,[[563.16,14.18],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.87]],[[563.17,4.07],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172859740,[[563.16,13.52],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.69]],[[563.17,4.38],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172859840,[[563.16,13.52],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.69]],[[563.17,4.39],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172859871,[[563.16,13.51],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.69]],[[563.17,4.39],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172859943,[[563.16,14.15],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.87]],[[563.17,4.37],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172860051,[[563.16,14.15],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.69]],[[563.17,4.1],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172860092,[[563.16,14.15],[563.15,9.18],[563.14,23.08],[563.13,31.24],[563.12,22.69]],[[563.17,4.09],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172860165,[[563.16,14.15],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.69]],[[563.17,4.09],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172860176,[[563.16,14.15],[563.15,9.18],[563.14,23.08],[563.13,31.24],[563.12,22.69]],[[563.17,4.09],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172860275,[[563.16,14.15],[563.15,9.18],[563.14,23.08],[563.13,31.06],[563.12,22.69]],[[563.17,4.09],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,7.13]]]
["binance-futures","BNBUSDT",1728172860393,[[563.16,15.85],[563.15,9.18],[563.14,23.08],[563.13,31.24],[563.12,22.69]],[[563.17,2.45],[563.19,0.71],[563.2,1.62],[563.21,1.39],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172860433,[[563.16,15.85],[563.15,9.18],[563.14,23.08],[563.13,31.41],[563.12,22.85]],[[563.17,2.45],[563.2,1.62],[563.21,1.39],[563.22,6.12],[564.05,11.86]]]
["binance-futures","BNBUSDT",1728172860475,[[563.16,15.85],[563.15,9.18],[563.14,23.08],[563.13,33.18],[563.12,23.21]],[[563.17,2.49],[563.2,1.62],[563.21,1.39],[563.22,6.12],[564.05,11.86]]]
["binance-futures","BNBUSDT",1728172860551,[[563.16,15.84],[563.15,11.12],[563.14,23.08],[563.13,33.18],[563.12,23.21]],[[563.17,2.49],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172860634,[[563.16,15.84],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,23.21]],[[563.17,2.49],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172860695,[[563.16,15.18],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,22.85]],[[563.17,2.49],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172860810,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,22.85]],[[563.17,2.49],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.24,1.95]]]
["binance-futures","BNBUSDT",1728172860866,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,22.85]],[[563.17,2.49],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.23,25.57]]]
["binance-futures","BNBUSDT",1728172861050,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,22.85]],[[563.17,2.46],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.23,25.57]]]
["binance-futures","BNBUSDT",1728172861101,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,23.21]],[[563.17,2.54],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172861185,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,23.21]],[[563.17,2.53],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172861473,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,23.21]],[[563.17,2.53],[563.21,1.39],[563.22,6.12],[563.23,18.2],[578.65,8.2]]]
["binance-futures","BNBUSDT",1728172861525,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,23.21]],[[563.17,2.86],[563.21,1.39],[563.22,6.12],[563.23,18.2],[565.13,101.11]]]
["binance-futures","BNBUSDT",1728172861656,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,33.62],[563.12,23.21]],[[563.17,2.86],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172861838,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,31.24],[563.12,23.21]],[[563.17,2.86],[563.2,0.71],[563.21,1.39],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172861992,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,31.24],[563.12,23.21]],[[563.17,2.86],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862050,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,29.3],[563.12,23.21]],[[563.17,2.86],[563.21,0.75],[563.22,6.12],[563.23,18.2],[564.01,117.12]]]
["binance-futures","BNBUSDT",1728172862066,[[563.16,15.86],[563.15,11.12],[563.14,23.08],[563.13,29.3],[563.12,21.0]],[[563.17,2.86],[563.21,0.75],[563.22,6.12],[563.23,18.2],[564.01,16.07]]]
["binance-futures","BNBUSDT",1728172862152,[[563.16,14.97],[563.15,11.12],[563.14,22.92],[563.13,28.86],[563.12,19.6]],[[563.17,2.86],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862207,[[563.16,14.97],[563.15,11.12],[563.14,22.48],[563.13,28.42],[563.12,19.6]],[[563.17,2.86],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862258,[[563.16,14.97],[563.15,11.12],[563.14,22.48],[563.13,28.42],[563.12,19.6]],[[563.17,2.87],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862315,[[563.16,14.97],[563.15,11.12],[563.14,22.48],[563.13,28.42],[563.12,19.6]],[[563.17,2.87],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862369,[[563.16,14.97],[563.15,11.12],[563.14,20.54],[563.13,28.42],[563.12,19.6]],[[563.17,2.87],[563.21,0.75],[563.22,6.12],[563.23,18.2],[564.01,16.07]]]
["binance-futures","BNBUSDT",1728172862422,[[563.16,14.88],[563.15,11.12],[563.14,18.6],[563.13,28.42],[563.12,19.6]],[[563.17,2.87],[563.21,0.75],[563.22,6.12],[563.23,18.2],[563.31,5.63]]]
["binance-futures","BNBUSDT",1728172862533,[[563.16,14.91],[563.15,11.12],[563.14,18.6],[563.13,28.42],[563.12,19.6]],[[563.17,2.87],[563.21,0.75],[563.22,6.12],[563.23,18.2],[563.26,114.61]]]
["binance-futures","BNBUSDT",1728172862585,[[563.16,14.84],[563.15,11.12],[563.14,18.6],[563.13,28.42],[563.12,19.6]],[[563.17,2.87],[563.21,0.75],[563.22,6.12],[563.23,18.2],[563.26,114.61]]]
["binance-futures","BNBUSDT",1728172862678,[[563.16,14.84],[563.15,11.12],[563.14,18.6],[563.13,28.24],[563.12,19.78]],[[563.17,2.87],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862731,[[563.16,14.9],[563.15,11.12],[563.14,18.6],[563.13,28.24],[563.12,19.78]],[[563.17,2.87],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862783,[[563.16,14.9],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.6]],[[563.17,2.87],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862904,[[563.16,14.9],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.78]],[[563.17,2.87],[563.2,0.71],[563.21,0.75],[563.22,6.12],[563.23,18.2]]]
["binance-futures","BNBUSDT",1728172862979,[[563.16,14.9],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.78]],[[563.17,2.87],[563.19,0.71],[563.2,0.71],[563.21,0.75],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172863030,[[563.16,14.9],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.62]],[[563.17,2.87],[563.19,0.71],[563.2,0.71],[563.21,0.75],[563.22,6.12]]]
["binance-futures","BNBUSDT",1728172863093,[[563.16,14.9],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.46]],[[563.17,2.87],[563.2,0.71],[563.21,0.75],[563.22,6.12],[564.01,16.07]]]
["binance-futures","BNBUSDT",1728172863134,[[563.16,14.26],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.46]],[[563.17,3.18],[563.2,0.71],[563.21,0.75],[563.22,7.13],[564.01,16.07]]]
["binance-futures","BNBUSDT",1728172863196,[[563.16,14.26],[563.15,11.12],[563.14,18.6],[563.13,28.16],[563.12,19.28]],[[563.17,3.18],[563.2,0.71],[563.21,0.75],[563.22,7.13],[563.99,23.55]]]
["binance-futures","BNBUSDT",1728172863255,[[563.16,14.26],[563.15,11.12],[563.14,18.6],[563.13,27.84],[563.12,19.12]],[[563.17,3.18],[563.2,0.71],[563.21,0.75],[563.22,7.13],[563.99,23.55]]]
["binance-futures","BNBUSDT",1728172863421,[[563.16,14.26],[563.15,11.12],[563.14,18.76],[563.13,28.0],[563.12,19.28]],[[563.17,3.27],[563.18,0.71],[563.19,0.71],[563.2,0.71],[563.21,0.75]]]
["binance-futures","BNBUSDT",1728172863473,[[563.16,14.26],[563.15,11.12],[563.14,18.76],[563.13,28.0],[563.12,20.47]],[[563.17,3.21],[563.18,0.71],[563.19,0.71],[563.2,0.71],[563.21,0.75]]]
["binance-futures","BNBUSDT",1728172863527,[[563.16,14.24],[563.15,11.12],[563.14,18.76],[563.13,28.16],[563.12,22.24]],[[563.17,3.28],[563.18,0.71],[563.19,0.71],[563.2,0.71],[563.21,0.75]]]
["binance-futures","BNBUSDT",1728172863546,[[563.16,14.24],[563.15,11.12],[563.14,18.76],[563.13,28.16],[563.12,22.24]],[[563.17,3.34],[563.19,0.71],[563.2,0.71],[563.21,0.75]]]
["binance-futures","BNBUSDT",1728172863618,[[563.16,14.88],[563.15,11.12],[563.14,18.76],[563.13,28.16],[563.12,22.78]],[[563.17,3.05],[563.19,0.71],[563.2,0.71],[563.21,0.75],[619.49,8.7]]]
["binance-futures","BNBUSDT",1728172863758,[[563.16,14.88],[563.15,11.12],[563.14,18.76],[563.13,28.16],[563.12,22.78]],[[563.17,3.1],[563.19,0.71],[563.2,0.71],[563.21,0.75],[564.0,51.57]]]
["binance-futures","BNBUSDT",1728172863864,[[563.16,14.88],[563.15,11.12],[563.14,18.76],[563.13,28.16],[563.12,22.42]],[[563.17,3.16],[563.19,0.71],[563.2,0.71],[563.21,0.75],[563.32,20.19]]]
["binance-futures","BNBUSDT",1728172863915,[[563.16,14.88],[563.15,11.12],[563.14,18.76],[563.13,28.16],[563.12,22.24]],[[563.17,3.16],[563.19,0.71],[563.2,0.71],[563.21,0.75],[563.32,20.19]]]
["binance-futures","BNBUSDT",1728172864026,[[563.16,7.36],[563.15,11.12],[563.14,7.89],[563.13,26.59],[563.12,22.24]],[[563.17,17.42],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.7]]]
["binance-futures","BNBUSDT",1728172864071,[[563.16,7.36],[563.15,8.85],[563.14,7.89],[563.13,26.59],[563.12,22.24]],[[563.17,22.6],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,8.4]]]
["binance-futures","BNBUSDT",1728172864110,[[563.16,6.26],[563.15,4.44],[563.14,7.39],[563.13,26.27],[563.12,22.08]],[[563.17,22.62],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.4]]]
["binance-futures","BNBUSDT",1728172864185,[[563.16,6.26],[563.15,4.44],[563.14,7.39],[563.13,21.65],[563.12,22.08]],[[563.17,22.62],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.4]]]
["binance-futures","BNBUSDT",1728172864237,[[563.16,6.26],[563.15,2.91],[563.14,7.39],[563.13,21.49],[563.12,21.92]],[[563.17,22.88],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.4]]]
["binance-futures","BNBUSDT",1728172864283,[[563.16,6.26],[563.15,2.91],[563.14,7.39],[563.13,21.49],[563.12,21.92]],[[563.17,22.88],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.4]]]
["binance-futures","BNBUSDT",1728172864515,[[563.16,6.26],[563.15,2.91],[563.14,7.39],[563.13,21.49],[563.12,21.76]],[[563.17,23.43],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172864629,[[563.16,6.25],[563.15,2.91],[563.14,7.39],[563.13,21.49],[563.12,21.76]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172864734,[[563.16,6.26],[563.15,2.91],[563.14,7.39],[563.13,21.49],[563.12,21.76]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172865195,[[563.16,7.88],[563.15,2.91],[563.14,7.39],[563.13,21.49],[563.12,21.76]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172865249,[[563.16,7.88],[563.15,2.91],[563.14,7.23],[563.13,21.49],[563.12,20.57]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172865295,[[563.16,7.88],[563.15,2.91],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172865408,[[563.16,7.86],[563.15,2.91],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172865460,[[563.16,7.87],[563.15,2.91],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,23.44],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,8.04]]]
["binance-futures","BNBUSDT",1728172865607,[[563.16,7.87],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.16],[563.18,0.71],[563.19,0.71],[563.2,3.63],[563.21,1.09]]]
["binance-futures","BNBUSDT",1728172865625,[[563.16,7.87],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.16],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,1.09]]]
["binance-futures","BNBUSDT",1728172865887,[[563.16,7.76],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,20.27],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172865936,[[563.16,7.77],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,20.27],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172866114,[[563.16,7.79],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.17],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172866183,[[563.16,7.79],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.18],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172866304,[[563.16,7.79],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.29],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172866467,[[563.16,7.8],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.29],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172866550,[[563.16,8.65],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.29],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.87]]]
["binance-futures","BNBUSDT",1728172866585,[[563.16,8.65],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,18.29],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172866649,[[563.16,7.81],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,20.42],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172866693,[[563.16,7.81],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,18.8]],[[563.17,22.38],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172866994,[[563.16,6.37],[563.15,3.62],[563.14,7.23],[563.13,21.4],[563.12,13.28]],[[563.17,22.4],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172867002,[[563.16,6.37],[563.15,3.62],[563.14,7.23],[563.13,18.86],[563.12,13.28]],[[563.17,22.4],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172867148,[[563.16,6.37],[563.15,3.62],[563.14,7.23],[563.13,18.86],[563.12,13.28]],[[563.17,22.42],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172867248,[[563.16,4.97],[563.15,2.91],[563.14,7.23],[563.13,18.86],[563.12,13.28]],[[563.17,22.42],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172867325,[[563.16,4.97],[563.15,2.91],[563.14,7.23],[563.13,18.86],[563.12,13.28]],[[563.17,22.43],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172867366,[[563.16,4.97],[563.15,2.91],[563.14,0.83],[563.13,18.86],[563.12,13.28]],[[563.17,22.43],[563.18,0.71],[563.19,0.71],[563.2,1.72],[563.21,7.53]]]
["binance-futures","BNBUSDT",1728172867433,[[563.16,4.97],[563.15,2.91],[563.14,0.12],[563.13,4.73],[563.12,6.16]],[[563.17,24.43],[563.18,0.71],[563.19,0.71],[563.2,2.08],[563.21,7.89]]]
["binance-futures","BNBUSDT",1728172867492,[[563.16,4.9],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.44],[563.18,0.71],[563.19,2.87],[563.2,2.08],[563.21,8.23]]]
["binance-futures","BNBUSDT",1728172867532,[[563.16,4.89],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.44],[563.18,0.71],[563.19,2.87],[563.2,2.08],[563.21,8.23]]]
["binance-futures","BNBUSDT",1728172867599,[[563.16,4.82],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.42],[563.18,0.71],[563.19,2.87],[563.2,2.08],[563.21,8.23]]]
["binance-futures","BNBUSDT",1728172867683,[[563.16,4.82],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.42],[563.18,0.71],[563.19,7.23],[563.2,2.08],[563.21,11.95]]]
["binance-futures","BNBUSDT",1728172867750,[[563.16,4.89],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.42],[563.18,0.71],[563.19,7.23],[563.2,2.08],[563.21,11.95]]]
["binance-futures","BNBUSDT",1728172867782,[[563.16,4.89],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.42],[563.18,0.71],[563.19,2.87],[563.2,2.08],[563.21,11.95]]]
["binance-futures","BNBUSDT",1728172867809,[[563.16,4.89],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.42],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172868072,[[563.16,4.91],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.59],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172868119,[[563.16,4.91],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.55],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172868185,[[563.16,4.92],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.55],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172868286,[[563.16,4.92],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.54],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172868337,[[563.16,4.92],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.7],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.75]]]
["binance-futures","BNBUSDT",1728172868556,[[563.16,4.89],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.7],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.75]]]
["binance-futures","BNBUSDT",1728172868695,[[563.16,4.89],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.7],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172868791,[[563.16,4.9],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.7],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869097,[[563.16,4.9],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.34],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869150,[[563.16,4.92],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.32],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869305,[[563.16,4.92],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.31],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869504,[[563.16,4.92],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.16]],[[563.17,24.35],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869537,[[563.16,4.92],[563.15,0.01],[563.14,0.83],[563.13,3.48],[563.12,6.87]],[[563.17,24.35],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869622,[[563.16,4.92],[563.15,0.01],[563.14,0.83],[563.13,3.48],[563.12,6.87]],[[563.17,24.32],[563.18,0.71],[563.19,6.59],[563.2,1.72],[563.21,8.03]]]
["binance-futures","BNBUSDT",1728172869718,[[563.16,3.16],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.87]],[[563.17,24.31],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.75]]]
["binance-futures","BNBUSDT",1728172869744,[[563.16,3.16],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.87]],[[563.17,23.99],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172869860,[[563.16,3.16],[563.15,0.01],[563.14,0.12],[563.13,3.48],[563.12,6.87]],[[563.17,24.31],[563.18,0.71],[563.19,2.87],[563.2,1.72],[563.21,11.59]]]
["binance-futures","BNBUSDT",1728172870169,[[563.13,3.48],[563.12,0.01]],[[563.14,1.15],[563.16,5.11],[563.17,21.61],[563.18,0.71],[563.19,2.87]]]
["binance-futures","BNBUSDT",1728172870220,[[563.12,0.01],[563.1,1.28],[563.09,0.88],[563.08,0.72],[563.07,3.92]],[[563.13,45.48],[563.14,33.37],[563.15,10.09],[563.16,29.16],[563.17,14.6]]]
["binance-futures","BNBUSDT",1728172870270,[[563.1,1.28],[563.09,0.72],[563.08,0.72],[563.07,3.92]],[[563.12,31.54],[563.13,48.05],[563.14,29.5],[563.15,3.73],[563.16,22.6]]]
["binance-futures","BNBUSDT",1728172870323,[[563.11,6.73],[563.1,1.28],[563.09,0.01],[563.08,0.72],[563.07,3.92]],[[563.12,61.54],[563.13,30.35],[563.14,23.57],[563.15,2.55],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870374,[[563.11,6.73],[563.1,1.28],[563.09,0.01],[563.08,0.72],[563.07,3.92]],[[563.12,61.72],[563.13,26.44],[563.14,23.57],[563.15,2.55],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870425,[[563.11,6.73],[563.1,1.28],[563.09,0.01],[563.08,0.72],[563.07,3.92]],[[563.12,61.75],[563.13,26.44],[563.14,23.57],[563.15,2.55],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870530,[[563.11,6.73],[563.1,1.28],[563.09,0.01],[563.08,0.92],[563.07,3.92]],[[563.12,58.1],[563.13,26.44],[563.14,23.57],[563.15,2.26],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870585,[[563.11,6.73],[563.1,1.28],[563.09,0.21],[563.08,0.92],[563.07,3.92]],[[563.12,59.94],[563.13,26.44],[563.14,23.57],[563.15,2.26],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870690,[[563.11,6.74],[563.1,1.28],[563.09,0.21],[563.08,0.92],[563.07,3.92]],[[563.12,60.09],[563.13,26.44],[563.14,23.57],[563.15,2.26],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870741,[[563.11,6.75],[563.1,1.28],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,60.12],[563.13,26.36],[563.14,23.57],[563.15,2.26],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870789,[[563.11,7.06],[563.1,1.28],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,60.18],[563.13,26.36],[563.14,23.57],[563.15,2.26],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870910,[[563.11,7.06],[563.1,1.28],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,60.18],[563.13,26.36],[563.14,23.57],[563.15,2.97],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172870950,[[563.11,7.06],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,60.18],[563.13,26.36],[563.14,23.57],[563.15,2.97],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871072,[[563.11,7.07],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.29],[563.13,26.01],[563.14,23.57],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871239,[[563.11,7.07],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.6],[563.13,26.01],[563.14,23.57],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871301,[[563.11,7.07],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.6],[563.13,25.78],[563.14,23.57],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871419,[[563.11,7.07],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.62],[563.13,25.78],[563.14,23.57],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871515,[[563.11,7.07],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.85],[563.13,25.78],[563.14,23.57],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871584,[[563.11,6.99],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.85],[563.13,25.78],[563.14,23.57],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871737,[[563.11,6.99],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.85],[563.13,25.78],[563.14,27.29],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172871888,[[563.11,6.99],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.85],[563.13,25.86],[563.14,27.29],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172872508,[[563.11,6.99],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.89],[563.13,25.86],[563.14,27.29],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172872550,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,62.89],[563.13,25.86],[563.14,27.29],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172872677,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,63.22],[563.13,25.86],[563.14,27.29],[563.15,2.62],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172872730,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.92],[563.07,3.92]],[[563.12,63.2],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172872910,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.21],[563.07,3.92]],[[563.12,63.2],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873201,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.21],[563.07,3.92]],[[563.12,56.57],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873229,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.21],[563.07,3.92]],[[563.12,56.58],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873304,[[563.11,7.02],[563.1,1.29],[563.09,0.2],[563.08,0.21],[563.07,3.92]],[[563.12,56.59],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873416,[[563.11,7.02],[563.1,0.04],[563.09,0.2],[563.08,0.21],[563.07,3.92]],[[563.12,56.59],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873464,[[563.11,7.02],[563.1,0.04],[563.09,0.2],[563.08,0.21],[563.07,3.92]],[[563.12,55.99],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873502,[[563.11,7.02],[563.1,0.04],[563.09,0.2],[563.08,4.49],[563.07,3.92]],[[563.12,55.99],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873704,[[563.11,7.02],[563.1,0.04],[563.09,0.2],[563.08,4.49],[563.07,3.21]],[[563.12,55.96],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873758,[[563.11,7.02],[563.1,0.04],[563.09,0.2],[563.08,4.49],[563.07,3.21]],[[563.12,55.98],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873819,[[563.11,7.02],[563.1,0.04],[563.09,0.2],[563.08,4.49],[563.07,3.92]],[[563.12,55.97],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172873986,[[563.11,7.14],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,53.99],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874024,[[563.11,7.16],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,55.95],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874080,[[563.11,6.87],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,55.97],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874205,[[563.11,6.87],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,55.95],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874260,[[563.11,6.87],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.08],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874350,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.08],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874563,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.07],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874616,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.39],[563.13,25.86],[563.14,23.57],[563.15,6.34],[563.16,21.41]]]
["binance-futures","BNBUSDT",1728172874690,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.39],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172875052,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.38],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172875139,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.34],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172875570,[[563.11,6.88],[563.1,0.04],[563.09,0.91],[563.08,5.2],[563.07,3.92]],[[563.12,56.44],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172875628,[[563.11,6.88],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,56.44],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172875742,[[563.11,6.88],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,56.43],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172875961,[[563.11,6.88],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,56.39],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172876063,[[563.11,6.88],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,56.42],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172876153,[[563.11,6.88],[563.1,0.04],[563.09,0.2],[563.08,5.2],[563.07,3.92]],[[563.12,56.4],[563.13,25.86],[563.14,23.57],[563.15,2.62],[563.16,25.13]]]
["binance-futures","BNBUSDT",1728172876214,[[563.14,32.76],[563.13,32.95],[563.12,22.85],[563.11,25.05],[563.1,0.63]],[[563.15,5.01],[563.16,3.72],[563.17,1.82],[563.18,0.08],[563.21,1.34]]]
["binance-futures","BNBUSDT",1728172876262,[[563.14,33.13],[563.13,26.58],[563.12,19.8],[563.11,24.67],[563.1,0.63]],[[563.15,0.04],[563.16,3.72],[563.17,1.82],[563.21,2.11],[563.25,28.19]]]
["binance-futures","BNBUSDT",1728172876315,[[563.15,38.59],[563.14,27.53],[563.13,20.25],[563.12,19.81],[563.11,24.12]],[[563.16,3.75],[563.17,1.82],[563.21,0.17],[563.22,5.12],[563.23,16.39]]]
["binance-futures","BNBUSDT",1728172876370,[[563.15,38.97],[563.14,26.52],[563.13,20.45],[563.12,19.81],[563.11,24.11]],[[563.16,4.46],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876428,[[563.15,39.29],[563.14,26.2],[563.13,20.45],[563.12,19.81],[563.11,24.11]],[[563.16,4.46],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876533,[[563.15,39.29],[563.14,26.2],[563.13,20.45],[563.12,19.81],[563.11,23.78]],[[563.16,4.46],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876583,[[563.15,39.32],[563.14,25.49],[563.13,20.45],[563.12,19.81],[563.11,23.75]],[[563.16,4.46],[563.17,1.82],[563.21,0.01],[563.22,8.18],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876634,[[563.15,39.32],[563.14,25.49],[563.13,20.45],[563.12,19.81],[563.11,23.75]],[[563.16,4.46],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876700,[[563.15,39.34],[563.14,25.49],[563.13,20.45],[563.12,19.81],[563.11,23.75]],[[563.16,0.76],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876709,[[563.15,39.34],[563.14,24.82],[563.13,20.45],[563.12,19.51],[563.11,23.75]],[[563.16,0.76],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876832,[[563.15,39.67],[563.14,24.82],[563.13,21.16],[563.12,18.8],[563.11,23.75]],[[563.16,0.74],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876939,[[563.15,39.67],[563.14,24.82],[563.13,20.96],[563.12,18.8],[563.11,23.75]],[[563.16,0.74],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172876989,[[563.15,39.67],[563.14,24.82],[563.13,20.76],[563.12,18.8],[563.11,23.75]],[[563.16,0.74],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172877130,[[563.15,39.67],[563.14,24.82],[563.13,20.76],[563.12,18.8],[563.11,23.75]],[[563.16,0.78],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172877196,[[563.15,39.76],[563.14,24.82],[563.13,20.76],[563.12,18.8],[563.11,23.75]],[[563.16,0.78],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172877267,[[563.15,39.78],[563.14,24.82],[563.13,20.76],[563.12,18.8],[563.11,23.75]],[[563.16,0.78],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172877547,[[563.15,39.84],[563.14,24.82],[563.13,20.76],[563.12,18.8],[563.11,23.75]],[[563.16,0.78],[563.17,1.82],[563.21,0.01],[563.22,5.12],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172877701,[[563.15,38.25],[563.14,24.82],[563.13,20.76],[563.12,18.8],[563.11,23.75]],[[563.16,6.1],[563.17,1.82],[563.21,0.72],[563.22,6.13],[563.23,16.23]]]
["binance-futures","BNBUSDT",1728172877931,[[563.15,28.5],[563.14,24.82],[563.13,15.24],[563.12,18.8],[563.11,23.75]],[[563.16,6.08],[563.17,1.82],[563.2,1.01],[563.21,0.72],[563.22,6.13]]]
["binance-futures","BNBUSDT",1728172877990,[[563.15,28.5],[563.14,24.82],[563.13,15.24],[563.12,18.8],[563.11,23.75]],[[563.16,6.08],[563.17,1.82],[563.2,1.01],[563.21,0.72],[563.22,13.02]]]
["binance-futures","BNBUSDT",1728172878066,[[563.15,28.47],[563.14,24.82],[563.13,15.24],[563.12,18.8],[563.11,23.75]],[[563.16,6.08],[563.17,1.82],[563.2,1.01],[563.21,0.72],[563.22,13.02]]]
["binance-futures","BNBUSDT",1728172878107,[[563.15,28.57],[563.14,24.82],[563.13,15.24],[563.12,18.8],[563.11,23.75]],[[563.16,6.08],[563.17,1.82],[563.2,1.01],[563.21,0.72],[563.22,6.13]]]
["binance-futures","BNBUSDT",1728172878166,[[563.15,28.57],[563.14,24.82],[563.13,15.24],[563.12,18.8],[563.11,25.74]],[[563.16,6.11],[563.17,1.82],[563.2,1.01],[563.21,0.72],[563.22,6.13]]]
["binance-futures","BNBUSDT",1728172878224,[[563.15,28.57],[563.14,24.82],[563.13,15.24],[563.12,18.8],[563.11,25.74]],[[563.16,6.15],[563.17,1.82],[563.2,1.01],[563.21,0.72],[563.22,6.13]]]
["binance-futures","BNBUSDT",1728172878271,[[563.15,26.4],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.74]],[[563.16,10.85],[563.17,1.82],[563.19,0.71],[563.2,1.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878329,[[563.15,26.09],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,10.86],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878352,[[563.15,26.11],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,10.86],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878434,[[563.15,26.11],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,11.1],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878469,[[563.15,26.11],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,11.08],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878539,[[563.15,26.13],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,11.08],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878630,[[563.15,26.13],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,8.98],[563.17,1.82],[563.19,0.71],[563.2,3.01],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878676,[[563.15,26.13],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,9.08],[563.17,1.82],[563.19,0.71],[563.2,3.01],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878791,[[563.15,26.13],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,9.17],[563.17,1.82],[563.19,0.71],[563.2,3.01],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878836,[[563.15,26.13],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,9.23],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172878940,[[563.15,26.13],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,9.36],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172879068,[[563.15,28.92],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,7.63],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172879117,[[563.15,28.98],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,7.71],[563.17,1.82],[563.19,0.71],[563.2,3.36],[563.21,7.83]]]
["binance-futures","BNBUSDT",1728172879174,[[563.15,29.06],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,7.46],[563.17,1.82],[563.19,0.71],[563.2,3.01],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172879201,[[563.15,29.06],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,7.55],[563.17,1.82],[563.19,0.71],[563.2,1.01],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172879268,[[563.15,29.06],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,7.59],[563.17,1.82],[563.19,0.71],[563.2,1.01],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172879344,[[563.15,29.06],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,7.66],[563.17,1.82],[563.19,0.71],[563.2,1.01],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172879443,[[563.15,26.26],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,10.05],[563.17,1.82],[563.19,0.71],[563.2,2.92],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172879479,[[563.15,26.26],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,12.05],[563.17,1.82],[563.19,0.71],[563.2,2.92],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172879527,[[563.15,26.14],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,12.05],[563.17,1.82],[563.19,0.71],[563.2,3.27],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172879600,[[563.15,26.14],[563.14,24.82],[563.13,15.24],[563.12,13.28],[563.11,25.42]],[[563.16,12.06],[563.17,1.82],[563.19,0.71],[563.2,3.27],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172879720,[[563.15,26.14],[563.14,24.82],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.06],[563.17,1.82],[563.19,0.71],[563.2,3.27],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172880064,[[563.15,26.12],[563.14,24.82],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.65],[563.17,1.82],[563.19,0.71],[563.2,3.27],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172880112,[[563.15,25.25],[563.14,24.82],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.65],[563.17,1.82],[563.19,0.71],[563.2,3.27],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172880123,[[563.15,25.25],[563.14,24.82],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.65],[563.17,1.82],[563.19,0.71],[563.2,3.7],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172880223,[[563.15,25.67],[563.14,24.82],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.66],[563.17,1.82],[563.19,0.71],[563.2,3.7],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172880269,[[563.15,25.66],[563.14,24.82],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.67],[563.17,1.82],[563.19,0.71],[563.2,3.7],[563.21,7.79]]]
["binance-futures","BNBUSDT",1728172880677,[[563.15,25.66],[563.14,23.02],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,14.58],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.7]]]
["binance-futures","BNBUSDT",1728172880789,[[563.15,18.48],[563.14,23.02],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,14.6],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.7]]]
["binance-futures","BNBUSDT",1728172880910,[[563.15,19.32],[563.14,23.02],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.62],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.7]]]
["binance-futures","BNBUSDT",1728172881055,[[563.15,19.32],[563.14,23.02],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.62],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.7]]]
["binance-futures","BNBUSDT",1728172881123,[[563.15,19.32],[563.14,23.02],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,12.58],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.7]]]
["binance-futures","BNBUSDT",1728172881316,[[563.15,19.34],[563.14,23.02],[563.13,13.96],[563.12,13.28],[563.11,25.42]],[[563.16,10.5],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.35]]]
["binance-futures","BNBUSDT",1728172881375,[[563.15,19.35],[563.14,23.02],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.5],[563.17,1.82],[563.18,0.71],[563.19,0.71],[563.2,3.35]]]
["binance-futures","BNBUSDT",1728172881480,[[563.15,19.34],[563.14,23.02],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.53],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,3.35]]]
["binance-futures","BNBUSDT",1728172881488,[[563.15,19.34],[563.14,23.02],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.77],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,3.35]]]
["binance-futures","BNBUSDT",1728172881627,[[563.15,19.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.77],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,4.06]]]
["binance-futures","BNBUSDT",1728172881781,[[563.15,19.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.8],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,4.06]]]
["binance-futures","BNBUSDT",1728172881846,[[563.15,19.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.8],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,4.06]]]
["binance-futures","BNBUSDT",1728172882063,[[563.15,19.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.79],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,4.06]]]
["binance-futures","BNBUSDT",1728172882136,[[563.15,19.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.81],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,4.06]]]
["binance-futures","BNBUSDT",1728172882189,[[563.15,19.33],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.81],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,3.63]]]
["binance-futures","BNBUSDT",1728172882334,[[563.15,18.09],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,12.92],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,3.63]]]
["binance-futures","BNBUSDT",1728172882629,[[563.15,18.09],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,10.76],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,3.63]]]
["binance-futures","BNBUSDT",1728172882841,[[563.15,20.89],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.05],[563.17,1.56],[563.19,0.71],[563.2,2.62],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172882893,[[563.15,20.89],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.05],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.22,5.83]]]
["binance-futures","BNBUSDT",1728172883102,[[563.15,20.82],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.05],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.22,5.83]]]
["binance-futures","BNBUSDT",1728172883394,[[563.15,20.83],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.05],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.22,5.83]]]
["binance-futures","BNBUSDT",1728172883715,[[563.15,20.83],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,2.05],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.22,5.83]]]
["binance-futures","BNBUSDT",1728172884066,[[563.15,20.83],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,2.11],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.22,5.83]]]
["binance-futures","BNBUSDT",1728172884208,[[563.15,20.83],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,2.11],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,5.83]]]
["binance-futures","BNBUSDT",1728172884259,[[563.15,20.99],[563.14,23.73],[563.13,17.68],[563.12,14.15],[563.11,25.58]],[[563.16,2.11],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172884407,[[563.15,20.99],[563.14,23.73],[563.13,17.68],[563.12,14.15],[563.11,25.74]],[[563.16,2.11],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172884698,[[563.15,20.99],[563.14,27.45],[563.13,13.96],[563.12,14.15],[563.11,25.74]],[[563.16,2.11],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172884862,[[563.15,20.83],[563.14,27.45],[563.13,13.96],[563.12,14.15],[563.11,25.74]],[[563.16,2.1],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172885015,[[563.15,20.83],[563.14,27.45],[563.13,13.96],[563.12,14.15],[563.11,25.58]],[[563.16,2.1],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172885072,[[563.15,20.83],[563.14,27.45],[563.13,13.96],[563.12,14.15],[563.11,25.58]],[[563.16,2.1],[563.17,1.56],[563.2,0.71],[563.21,7.82],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172885117,[[563.15,20.83],[563.14,27.45],[563.13,13.96],[563.12,14.15],[563.11,25.58]],[[563.16,2.1],[563.17,1.56],[563.2,2.75],[563.21,7.82],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172885296,[[563.15,20.67],[563.14,27.45],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.1],[563.17,1.56],[563.2,2.75],[563.21,7.82],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172885501,[[563.15,20.67],[563.14,27.45],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.08],[563.17,1.56],[563.2,2.75],[563.21,7.82],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172885715,[[563.15,20.67],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,2.08],[563.17,1.56],[563.2,2.75],[563.21,7.82],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172885938,[[563.15,20.67],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,2.07],[563.17,1.56],[563.2,2.75],[563.21,0.88],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172885961,[[563.15,20.67],[563.14,23.73],[563.13,17.68],[563.12,14.17],[563.11,25.42]],[[563.16,2.07],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,8.88]]]
["binance-futures","BNBUSDT",1728172886029,[[563.15,20.67],[563.14,23.73],[563.13,17.68],[563.12,14.17],[563.11,25.42]],[[563.16,2.07],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172886208,[[563.15,20.83],[563.14,23.73],[563.13,17.68],[563.12,14.33],[563.11,25.9]],[[563.16,2.07],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172886286,[[563.15,20.84],[563.14,23.73],[563.13,17.68],[563.12,14.33],[563.11,25.9]],[[563.16,2.07],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172886402,[[563.15,20.84],[563.14,23.73],[563.13,17.68],[563.12,14.33],[563.11,25.9]],[[563.16,2.06],[563.17,1.56],[563.2,0.71],[563.21,0.88],[563.22,6.84]]]
["binance-futures","BNBUSDT",1728172886722,[[563.15,18.04],[563.14,23.73],[563.13,17.68],[563.12,14.15],[563.11,25.9]],[[563.16,4.37],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,0.71]]]
["binance-futures","BNBUSDT",1728172886756,[[563.15,18.04],[563.14,23.73],[563.13,17.68],[563.12,14.15],[563.11,25.9]],[[563.16,4.37],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172886836,[[563.15,17.88],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.58]],[[563.16,4.37],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172886898,[[563.15,17.88],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,4.37],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172887614,[[563.15,17.85],[563.14,23.73],[563.13,17.68],[563.12,13.99],[563.11,25.42]],[[563.16,4.36],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172887726,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.36],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172888056,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.36],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172888121,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.39],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172888179,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.52],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172888299,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.51],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172888513,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.72],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172888914,[[563.15,18.49],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.72],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172889138,[[563.15,18.49],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.73],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172889224,[[563.15,18.51],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.84],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172889226,[[563.15,18.51],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.83],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172889364,[[563.15,17.85],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.83],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172889726,[[563.15,18.51],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.54],[563.17,2.27],[563.18,0.71],[563.19,0.71],[563.2,2.72]]]
["binance-futures","BNBUSDT",1728172889778,[[563.15,19.93],[563.14,24.17],[563.13,13.96],[563.12,14.43],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.19,0.71],[563.2,2.72],[563.21,0.88]]]
["binance-futures","BNBUSDT",1728172889809,[[563.15,19.93],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.88]]]
["binance-futures","BNBUSDT",1728172890113,[[563.15,18.35],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,4.69],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,1.06]]]
["binance-futures","BNBUSDT",1728172890124,[[563.15,18.36],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,1.06]]]
["binance-futures","BNBUSDT",1728172890269,[[563.15,18.36],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,3.24]]]
["binance-futures","BNBUSDT",1728172890366,[[563.15,18.35],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.18,0.71],[563.19,0.71],[563.2,3.24]]]
["binance-futures","BNBUSDT",1728172890550,[[563.15,18.35],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,3.24]]]
["binance-futures","BNBUSDT",1728172890632,[[563.15,18.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,3.24]]]
["binance-futures","BNBUSDT",1728172890835,[[563.15,18.33],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.18,0.71],[563.19,1.72],[563.2,3.24]]]
["binance-futures","BNBUSDT",1728172890911,[[563.15,18.33],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.19,1.72],[563.2,3.24],[563.42,14.57]]]
["binance-futures","BNBUSDT",1728172890958,[[563.15,18.33],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.56],[563.17,1.56],[563.19,1.72],[563.2,2.89],[563.21,2.68]]]
["binance-futures","BNBUSDT",1728172891148,[[563.15,18.33],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.46],[563.17,1.56],[563.19,1.72],[563.2,2.89],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891287,[[563.15,18.31],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.36],[563.17,1.56],[563.19,1.72],[563.2,2.89],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891339,[[563.15,18.31],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.46],[563.17,1.56],[563.19,1.72],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891370,[[563.15,18.34],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.46],[563.17,1.56],[563.19,1.01],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891438,[[563.15,18.34],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,25.58]],[[563.16,2.46],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.24,2.96]]]
["binance-futures","BNBUSDT",1728172891525,[[563.15,18.33],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,25.42]],[[563.16,2.83],[563.17,1.56],[563.2,0.71],[563.21,0.72],[563.23,16.01]]]
["binance-futures","BNBUSDT",1728172891609,[[563.15,18.28],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,25.42]],[[563.16,2.83],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891658,[[563.15,18.24],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,25.42]],[[563.16,2.83],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891688,[[563.15,18.24],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.83],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172891829,[[563.15,18.24],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.81],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172892193,[[563.15,18.24],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.62],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172892219,[[563.15,18.25],[563.14,23.73],[563.13,13.96],[563.12,13.99],[563.11,25.42]],[[563.16,2.92],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172892585,[[563.15,18.25],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,25.42]],[[563.16,2.92],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172892634,[[563.15,18.41],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,25.58]],[[563.16,2.92],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172892728,[[563.15,18.32],[563.14,23.73],[563.13,13.96],[563.12,14.15],[563.11,29.3]],[[563.16,2.92],[563.17,1.56],[563.19,0.71],[563.2,0.71],[563.21,0.72]]]
["binance-futures","BNBUSDT",1728172892914,[[563.22,26.42],[563.21,45.92],[563.2,26.02],[563.19,15.86],[563.18,27.32]],[[563.23,5.96],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172892959,[[563.22,27.1],[563.21,38.5],[563.2,21.94],[563.19,27.23],[563.18,23.24]],[[563.23,5.96],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893013,[[563.22,27.5],[563.21,30.61],[563.2,15.99],[563.19,26.86],[563.18,17.29]],[[563.23,2.89],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893063,[[563.22,27.47],[563.21,28.4],[563.2,15.99],[563.19,26.7],[563.18,17.29]],[[563.23,2.89],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893170,[[563.22,27.15],[563.21,28.4],[563.2,15.99],[563.19,26.7],[563.18,17.29]],[[563.23,2.89],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893217,[[563.22,27.83],[563.21,28.4],[563.2,15.99],[563.19,26.7],[563.18,16.97]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893267,[[563.22,28.25],[563.21,28.4],[563.2,15.99],[563.19,26.7],[563.18,16.97]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893348,[[563.22,26.4],[563.21,28.12],[563.2,15.71],[563.19,26.42],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893399,[[563.22,26.4],[563.21,28.12],[563.2,15.71],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893451,[[563.22,26.4],[563.21,24.84],[563.2,15.71],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893506,[[563.22,26.73],[563.21,24.84],[563.2,15.71],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893554,[[563.22,26.72],[563.21,24.84],[563.2,15.71],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893591,[[563.22,26.72],[563.21,24.84],[563.2,17.7],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893692,[[563.22,26.72],[563.21,24.84],[563.2,18.41],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893742,[[563.22,26.72],[563.21,26.8],[563.2,18.41],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893842,[[563.22,26.88],[563.21,26.8],[563.2,18.41],[563.19,21.53],[563.18,16.69]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.03]]]
["binance-futures","BNBUSDT",1728172893937,[[563.22,26.38],[563.21,26.8],[563.2,18.41],[563.19,21.37],[563.18,16.37]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.19]]]
["binance-futures","BNBUSDT",1728172894167,[[563.22,26.44],[563.21,26.8],[563.2,18.41],[563.19,21.37],[563.18,16.37]],[[563.23,2.91],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.19]]]
["binance-futures","BNBUSDT",1728172894241,[[563.22,26.44],[563.21,26.8],[563.2,18.41],[563.19,21.37],[563.18,16.37]],[[563.23,2.92],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.19]]]
["binance-futures","BNBUSDT",1728172894308,[[563.22,26.45],[563.21,26.8],[563.2,18.41],[563.19,21.37],[563.18,16.37]],[[563.23,2.92],[563.24,0.01],[563.25,10.75],[563.27,0.25],[563.28,0.19]]]
["binance-futures","BNBUSDT",1728172894416,[[563.22,26.45],[563.21,26.8],[563.2,18.41],[563.19,21.37],[563.18,16.37]],[[563.23,2.92],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172894524,[[563.22,23.33],[563.21,23.5],[563.2,18.41],[563.19,21.37],[563.18,16.37]],[[563.23,14.35],[563.24,0.01],[563.25,11.46],[563.26,114.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172894564,[[563.22,10.1],[563.21,5.34],[563.2,4.85],[563.19,14.09],[563.18,15.97]],[[563.23,15.74],[563.24,0.72],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172894617,[[563.22,5.48],[563.21,2.68],[563.2,4.85],[563.19,14.09],[563.18,15.97]],[[563.23,20.96],[563.24,16.87],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172894677,[[563.22,5.14],[563.21,2.68],[563.2,4.85],[563.19,11.59],[563.18,15.97]],[[563.23,20.94],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172894797,[[563.22,5.62],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.96],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172894845,[[563.22,5.64],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.96],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172894898,[[563.22,5.62],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.96],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172895004,[[563.22,5.07],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.74],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172895167,[[563.22,5.09],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.74],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172895222,[[563.22,5.1],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.76],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,1.33]]]
["binance-futures","BNBUSDT",1728172895306,[[563.22,5.16],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.76],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172895557,[[563.22,5.17],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.76],[563.24,17.31],[563.25,18.41],[563.26,115.83],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172895613,[[563.22,5.17],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.76],[563.24,17.31],[563.25,18.57],[563.26,115.83],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172895667,[[563.22,5.19],[563.21,2.68],[563.2,5.33],[563.19,11.59],[563.18,16.45]],[[563.23,20.76],[563.24,17.31],[563.25,18.57],[563.26,115.83],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172896012,[[563.22,5.21],[563.21,2.68],[563.2,5.33],[563.19,5.3],[563.18,14.65]],[[563.23,20.75],[563.24,17.31],[563.25,18.57],[563.26,115.83],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172896060,[[563.22,5.21],[563.21,0.72],[563.2,5.33],[563.19,5.3],[563.18,14.65]],[[563.23,20.75],[563.24,17.31],[563.25,18.57],[563.26,115.83],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172896186,[[563.22,36.94],[563.21,2.09],[563.2,5.69],[563.19,9.94],[563.18,15.01]],[[563.23,2.2],[563.24,0.45],[563.25,10.91],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896237,[[563.22,36.97],[563.21,2.09],[563.2,12.68],[563.19,9.94],[563.18,15.01]],[[563.23,2.23],[563.24,0.01],[563.25,10.91],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896286,[[563.22,36.97],[563.21,4.88],[563.2,12.68],[563.19,9.94],[563.18,15.01]],[[563.23,2.23],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896399,[[563.22,37.0],[563.21,4.88],[563.2,12.68],[563.19,9.94],[563.18,15.01]],[[563.23,2.23],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896585,[[563.22,36.34],[563.21,4.88],[563.2,12.68],[563.19,9.94],[563.18,15.01]],[[563.23,2.23],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896634,[[563.22,36.33],[563.21,3.87],[563.2,12.68],[563.19,9.94],[563.18,15.01]],[[563.23,2.52],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896692,[[563.22,35.97],[563.21,3.51],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,2.52],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896745,[[563.22,35.97],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,2.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172896822,[[563.22,35.99],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.42],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172897119,[[563.22,35.99],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.25]]]
["binance-futures","BNBUSDT",1728172897196,[[563.22,35.99],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172897267,[[563.22,36.01],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172897282,[[563.22,36.04],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172897442,[[563.22,36.05],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172897464,[[563.22,36.06],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172897566,[[563.22,36.7],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,15.0]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898070,[[563.22,36.7],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898160,[[563.22,36.69],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.54],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898210,[[563.22,36.69],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898311,[[563.22,36.71],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898741,[[563.22,36.05],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898802,[[563.22,36.72],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898836,[[563.22,36.73],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172898914,[[563.22,36.74],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.55],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172899126,[[563.22,36.74],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.26],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172899196,[[563.22,36.66],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.3],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172899298,[[563.22,36.65],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.31],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172899351,[[563.22,36.64],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.31],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.96]]]
["binance-futures","BNBUSDT",1728172899431,[[563.22,36.64],[563.21,0.72],[563.2,5.33],[563.19,9.58],[563.18,14.65]],[[563.23,7.3],[563.24,0.01],[563.25,10.75],[563.26,114.12],[563.27,0.85]]]
["binance-futures","BNBUSDT",1728172899484,[[563.31,30.68],[563.3,16.64],[563.29,16.73],[563.28,21.31],[563.27,19.63]],[[563.32,0.09],[563.33,5.01],[563.34,0.9],[563.35,0.02],[563.36,29.94]]]
["binance-futures","BNBUSDT",1728172899537,[[563.31,28.61],[563.3,23.84],[563.29,17.08],[563.28,29.14],[563.27,13.34]],[[563.32,2.01],[563.33,5.01],[563.34,0.9],[563.35,0.02],[563.36,0.12]]]
["binance-futures","BNBUSDT",1728172899589,[[563.32,40.87],[563.31,29.47],[563.3,15.84],[563.29,17.1],[563.28,29.3]],[[563.33,5.04],[563.34,0.9],[563.35,0.02],[563.36,0.12],[563.38,0.91]]]
["binance-futures","BNBUSDT",1728172899642,[[563.32,41.23],[563.31,28.27],[563.3,14.79],[563.29,17.1],[563.28,29.3]],[[563.33,5.04],[563.34,0.9],[563.35,0.02],[563.36,0.12],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172899690,[[563.32,37.0],[563.31,27.58],[563.3,14.44],[563.29,14.76],[563.28,23.65]],[[563.33,2.33],[563.34,0.9],[563.35,0.02],[563.36,0.83],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172899745,[[563.32,38.19],[563.31,27.58],[563.3,14.44],[563.29,14.76],[563.28,23.65]],[[563.33,5.69],[563.34,0.9],[563.35,0.02],[563.36,1.84],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172899797,[[563.32,39.35],[563.31,27.58],[563.3,14.44],[563.29,14.76],[563.28,23.65]],[[563.33,5.72],[563.34,0.9],[563.35,0.02],[563.36,0.83],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172899847,[[563.32,39.38],[563.31,22.88],[563.3,14.44],[563.29,14.76],[563.28,23.65]],[[563.33,5.72],[563.34,0.9],[563.35,0.02],[563.36,0.83],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172899903,[[563.32,41.42],[563.31,22.88],[563.3,14.44],[563.29,14.76],[563.28,23.65]],[[563.33,5.73],[563.34,0.9],[563.35,0.02],[563.36,0.83],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172900009,[[563.32,41.42],[563.31,22.88],[563.3,14.44],[563.29,14.77],[563.28,23.65]],[[563.33,5.55],[563.34,0.9],[563.35,0.02],[563.36,0.12],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172900109,[[563.32,41.75],[563.31,22.88],[563.3,14.44],[563.29,14.77],[563.28,23.65]],[[563.33,5.55],[563.34,0.9],[563.35,0.02],[563.36,0.12],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172900229,[[563.32,41.75],[563.31,22.88],[563.3,14.44],[563.29,14.95],[563.28,23.65]],[[563.33,5.55],[563.34,0.9],[563.35,0.02],[563.36,0.12],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172900305,[[563.32,41.75],[563.31,22.88],[563.3,14.44],[563.29,14.77],[563.28,23.65]],[[563.33,3.84],[563.34,0.9],[563.35,0.02],[563.36,0.12],[563.38,1.62]]]
["binance-futures","BNBUSDT",1728172900513,[[563.42,4.25],[563.4,0.71],[563.39,4.19],[563.38,0.32],[563.37,6.28]],[[563.43,44.08],[563.44,2.61],[563.45,14.64],[563.46,5.33],[563.47,1.1]]]
["binance-futures","BNBUSDT",1728172900557,[[563.42,0.35],[563.4,0.71],[563.39,4.19],[563.38,3.0],[563.37,8.7]],[[563.43,49.08],[563.44,2.61],[563.45,12.86],[563.46,1.02],[563.47,8.24]]]
["binance-futures","BNBUSDT",1728172900618,[[563.39,1.99],[563.38,2.68],[563.37,7.91]],[[563.4,40.05],[563.41,19.06],[563.42,28.28],[563.43,39.56],[563.45,12.86]]]
["binance-futures","BNBUSDT",1728172900658,[[563.39,1.99],[563.38,2.52],[563.37,7.91],[563.36,0.71],[563.35,5.12]],[[563.4,45.05],[563.41,23.52],[563.42,18.42],[563.43,39.56],[563.44,2.02]]]
["binance-futures","BNBUSDT",1728172900718,[[563.39,1.99],[563.38,2.52],[563.37,7.91],[563.36,0.71],[563.35,5.12]],[[563.4,45.76],[563.41,24.15],[563.42,18.42],[563.43,39.57],[563.44,2.02]]]
["binance-futures","BNBUSDT",1728172900773,[[563.39,2.48],[563.38,2.52],[563.37,7.91],[563.36,0.71],[563.35,5.12]],[[563.4,45.79],[563.41,25.25],[563.42,18.42],[563.43,39.57],[563.44,2.02]]]
["binance-futures","BNBUSDT",1728172900821,[[563.39,2.56],[563.38,2.52],[563.37,7.91],[563.36,0.71],[563.35,5.12]],[[563.4,45.79],[563.41,25.25],[563.42,18.42],[563.43,39.57],[563.44,2.02]]]
["binance-futures","BNBUSDT",1728172900882,[[563.39,2.59],[563.38,2.52],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,45.79],[563.41,24.55],[563.42,18.42],[563.43,39.57],[563.44,2.02]]]
["binance-futures","BNBUSDT",1728172900930,[[563.39,2.61],[563.38,2.52],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,45.79],[563.41,24.55],[563.42,18.42],[563.43,39.57],[563.44,2.02]]]
["binance-futures","BNBUSDT",1728172901039,[[563.39,2.65],[563.38,2.52],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,44.21],[563.41,24.55],[563.42,18.42],[563.43,39.57],[563.47,4.84]]]
["binance-futures","BNBUSDT",1728172901084,[[563.39,2.65],[563.38,3.23],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,40.4],[563.41,23.89],[563.42,18.42],[563.43,39.57],[563.47,4.84]]]
["binance-futures","BNBUSDT",1728172901143,[[563.39,4.21],[563.38,3.23],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,39.69],[563.41,23.89],[563.42,18.42],[563.43,39.57],[563.47,4.84]]]
["binance-futures","BNBUSDT",1728172901195,[[563.39,4.23],[563.38,3.23],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,39.54],[563.41,23.89],[563.42,18.42],[563.43,39.57],[563.47,4.84]]]
["binance-futures","BNBUSDT",1728172901231,[[563.39,4.23],[563.38,3.23],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,39.54],[563.41,23.89],[563.42,18.42],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901290,[[563.39,4.23],[563.38,3.23],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,39.55],[563.41,23.89],[563.42,18.42],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901461,[[563.39,3.36],[563.38,3.23],[563.37,5.49],[563.36,0.71],[563.35,5.12]],[[563.4,37.43],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901513,[[563.39,3.36],[563.38,3.24],[563.37,5.49],[563.36,0.71],[563.35,5.13]],[[563.4,24.19],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901629,[[563.39,2.65],[563.38,3.24],[563.37,5.49],[563.36,0.71],[563.35,5.13]],[[563.4,29.0],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901733,[[563.39,2.65],[563.38,3.24],[563.37,5.49],[563.36,0.71],[563.35,5.13]],[[563.4,29.01],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901785,[[563.39,2.62],[563.38,3.24],[563.37,5.49],[563.36,0.71],[563.35,5.13]],[[563.4,29.01],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.45,6.89]]]
["binance-futures","BNBUSDT",1728172901875,[[563.39,2.62],[563.38,3.24],[563.37,5.49],[563.36,0.71],[563.35,5.84]],[[563.4,29.01],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.44,0.71]]]
["binance-futures","BNBUSDT",1728172901948,[[563.39,0.64],[563.38,0.01],[563.37,5.49],[563.36,0.71],[563.35,4.7]],[[563.4,29.01],[563.41,24.6],[563.42,18.58],[563.43,39.57],[563.44,0.71]]]
["binance-futures","BNBUSDT",1728172901999,[[563.37,4.78],[563.36,0.71],[563.35,0.72]],[[563.38,38.46],[563.39,12.01],[563.4,16.24],[563.41,21.55],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902050,[[563.37,7.28],[563.36,0.71],[563.35,0.72],[563.32,8.4],[563.31,17.72]],[[563.38,38.46],[563.39,11.81],[563.4,16.24],[563.41,21.55],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902096,[[563.37,7.28],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.07]],[[563.38,38.58],[563.39,11.81],[563.4,16.24],[563.41,21.55],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902157,[[563.37,9.27],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.07]],[[563.38,38.58],[563.39,11.81],[563.4,16.24],[563.41,21.55],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902208,[[563.37,9.3],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.07]],[[563.38,38.72],[563.39,11.37],[563.4,16.06],[563.41,21.55],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902327,[[563.37,9.38],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.07]],[[563.38,38.72],[563.39,10.73],[563.4,8.96],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902353,[[563.37,9.38],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.07]],[[563.38,38.73],[563.39,8.96],[563.4,8.95],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902433,[[563.37,9.4],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.07]],[[563.38,38.75],[563.39,8.96],[563.4,8.95],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902466,[[563.37,9.44],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,32.02],[563.39,5.87],[563.4,8.95],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902601,[[563.37,10.11],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.6],[563.39,5.87],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902634,[[563.37,10.11],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,29.62],[563.39,5.87],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902707,[[563.37,10.13],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.68],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902721,[[563.37,10.15],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.68],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902809,[[563.37,10.98],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,29.7],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172902910,[[563.37,11.02],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.66],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903101,[[563.37,11.02],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.54],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903161,[[563.37,11.02],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.56],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903201,[[563.37,11.17],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,31.59],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903262,[[563.37,11.17],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,6.08]],[[563.38,29.62],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903317,[[563.37,12.32],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,29.46],[563.39,6.58],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903366,[[563.37,12.93],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,15.66],[563.39,5.87],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903409,[[563.37,12.23],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,15.69],[563.39,5.87],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903522,[[563.37,12.27],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.36],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903639,[[563.37,8.96],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,17.47],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903723,[[563.37,8.96],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,19.58],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903778,[[563.37,6.97],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,19.58],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903824,[[563.37,15.24],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.57],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172903880,[[563.37,14.54],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.57],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172904034,[[563.37,14.52],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.52],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172904164,[[563.37,14.52],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.5],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172904211,[[563.37,14.52],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.56],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172904258,[[563.37,14.52],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.58],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172904511,[[563.37,14.52],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.59],[563.39,5.87],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172904678,[[563.37,14.52],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.59],[563.39,0.35],[563.4,8.66],[563.41,21.53],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905274,[[563.37,14.56],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.56],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905402,[[563.37,15.26],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.56],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905460,[[563.37,15.26],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.52],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905508,[[563.37,14.6],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.52],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905573,[[563.37,14.6],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.48],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905628,[[563.37,14.6],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.71]],[[563.38,16.36],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905680,[[563.37,14.6],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,16.36],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172905957,[[563.37,14.6],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,15.92],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172906407,[[563.37,14.61],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,15.92],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172906540,[[563.37,14.61],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,16.59],[563.39,0.35],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172906616,[[563.37,11.62],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,19.43],[563.39,1.06],[563.4,8.66],[563.41,20.91],[563.42,18.42]]]
["binance-futures","BNBUSDT",1728172906671,[[563.37,9.33],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,19.97],[563.39,1.06],[563.4,9.2],[563.41,20.91],[563.42,18.96]]]
["binance-futures","BNBUSDT",1728172906723,[[563.37,9.06],[563.36,0.71],[563.35,0.72],[563.34,6.07],[563.32,5.7]],[[563.38,20.67],[563.39,1.06],[563.4,16.18],[563.41,20.91],[563.42,18.96]]]
["binance-futures","BNBUSDT",1728172906775,[[563.46,27.44],[563.45,16.85],[563.44,19.32],[563.43,8.98],[563.42,33.79]],[[563.47,8.42],[563.48,0.31],[563.49,0.25],[563.5,29.37],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172906827,[[563.46,30.13],[563.45,16.85],[563.44,19.32],[563.43,8.98],[563.42,23.48]],[[563.47,3.72],[563.48,0.31],[563.49,0.25],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172906879,[[563.46,30.16],[563.45,17.56],[563.44,19.32],[563.43,8.98],[563.42,21.64]],[[563.47,3.75],[563.48,0.31],[563.49,0.25],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172906931,[[563.46,30.31],[563.45,17.24],[563.44,19.32],[563.43,8.98],[563.42,21.64]],[[563.47,3.75],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172906978,[[563.46,30.31],[563.45,17.24],[563.44,18.78],[563.43,8.98],[563.42,21.28]],[[563.47,3.75],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907031,[[563.46,30.31],[563.45,17.24],[563.44,18.78],[563.43,8.98],[563.42,21.1]],[[563.47,3.75],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907140,[[563.46,30.32],[563.45,17.24],[563.44,18.78],[563.43,8.98],[563.42,21.1]],[[563.47,3.75],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907192,[[563.46,30.32],[563.45,17.24],[563.44,18.78],[563.43,8.98],[563.42,21.1]],[[563.47,3.76],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907240,[[563.46,30.85],[563.45,17.24],[563.44,18.78],[563.43,8.98],[563.42,21.1]],[[563.47,3.95],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907361,[[563.46,30.86],[563.45,17.24],[563.44,18.78],[563.43,8.98],[563.42,21.1]],[[563.47,3.96],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907632,[[563.46,30.82],[563.45,17.24],[563.44,18.78],[563.43,9.69],[563.42,21.1]],[[563.47,3.78],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907742,[[563.46,30.86],[563.45,17.24],[563.44,18.78],[563.43,9.87],[563.42,21.1]],[[563.47,0.24],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907849,[[563.46,30.87],[563.45,17.68],[563.44,18.78],[563.43,9.69],[563.42,21.1]],[[563.47,0.24],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172907934,[[563.46,30.89],[563.45,17.68],[563.44,18.78],[563.43,9.69],[563.42,21.1]],[[563.47,0.24],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908063,[[563.46,30.89],[563.45,17.68],[563.44,18.78],[563.43,9.69],[563.42,21.1]],[[563.47,0.25],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908114,[[563.46,31.0],[563.45,17.68],[563.44,18.78],[563.43,9.69],[563.42,21.1]],[[563.47,0.25],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908300,[[563.46,31.0],[563.45,17.68],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.73],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908352,[[563.46,31.0],[563.45,17.68],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.74],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908504,[[563.46,31.0],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.74],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908569,[[563.46,31.01],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.74],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908727,[[563.46,31.01],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.69]],[[563.47,4.74],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908812,[[563.46,31.0],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.69]],[[563.47,4.74],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172908863,[[563.46,31.0],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.74],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909062,[[563.46,31.0],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.75],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909219,[[563.46,31.01],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.75],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909279,[[563.46,31.0],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.77],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909355,[[563.46,31.01],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,4.78],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909523,[[563.46,31.01],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.01],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909610,[[563.46,31.35],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.03],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172909713,[[563.46,30.69],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.03],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172910143,[[563.46,31.35],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.03],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172910254,[[563.46,31.35],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.1],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172910307,[[563.46,31.36],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.32],[563.48,0.31],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172910541,[[563.46,31.36],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.32],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172910856,[[563.46,31.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.32],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172910911,[[563.46,31.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.23],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911073,[[563.46,30.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.23],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911177,[[563.46,30.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.22],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911222,[[563.46,30.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.26],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911318,[[563.46,30.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,20.53]],[[563.47,5.38],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911326,[[563.46,30.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.38],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911431,[[563.46,30.36],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.38],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911486,[[563.46,30.37],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.2],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911615,[[563.46,30.41],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.2],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911688,[[563.46,30.42],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.2],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172911981,[[563.46,31.09],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.2],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.17]]]
["binance-futures","BNBUSDT",1728172912143,[[563.46,31.09],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.2],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912204,[[563.46,29.76],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.3],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912417,[[563.46,29.95],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,13.45]],[[563.47,5.32],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912446,[[563.46,29.95],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,14.16]],[[563.47,5.32],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912562,[[563.46,29.3],[563.45,17.24],[563.44,18.21],[563.43,9.69],[563.42,14.16]],[[563.47,5.87],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912712,[[563.46,29.3],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,14.16]],[[563.47,5.87],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912803,[[563.46,29.3],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,14.16]],[[563.47,7.17],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172912910,[[563.46,28.98],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.17],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913081,[[563.46,28.97],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.17],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913118,[[563.46,28.89],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.17],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913241,[[563.46,28.88],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.17],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913291,[[563.46,29.02],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.17],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913421,[[563.46,29.02],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.19],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913828,[[563.46,29.19],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.19],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172913874,[[563.46,29.17],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.19],[563.48,0.2],[563.49,0.8],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914054,[[563.46,29.13],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.19],[563.48,0.2],[563.49,0.8],[563.5,1.04],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914216,[[563.46,29.13],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.41],[563.48,0.2],[563.49,0.8],[563.5,1.04],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914353,[[563.46,29.13],[563.45,17.24],[563.44,18.92],[563.43,9.69],[563.42,13.84]],[[563.47,7.45],[563.48,0.2],[563.49,0.8],[563.5,1.04],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914565,[[563.46,31.36],[563.45,17.24],[563.44,19.49],[563.43,9.69],[563.42,14.41]],[[563.47,1.78],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914626,[[563.46,31.48],[563.45,17.24],[563.44,19.49],[563.43,9.85],[563.42,14.41]],[[563.47,1.78],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914638,[[563.46,31.68],[563.45,17.24],[563.44,19.49],[563.43,10.01],[563.42,14.57]],[[563.47,1.78],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914719,[[563.46,31.68],[563.45,17.24],[563.44,19.49],[563.43,10.01],[563.42,14.57]],[[563.47,1.6],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914782,[[563.46,31.86],[563.45,17.24],[563.44,19.49],[563.43,10.01],[563.42,14.57]],[[563.47,1.45],[563.48,0.2],[563.49,0.09],[563.5,0.33],[563.51,1.88]]]
["binance-futures","BNBUSDT",1728172914846,[[563.5,54.88],[563.49,1.48],[563.48,2.31],[563.47,42.7],[563.46,31.14]],[[563.51,4.86],[563.52,0.07],[563.53,8.38],[563.54,1.17],[563.55,2.24]]]
["binance-futures","BNBUSDT",1728172914899,[[563.5,56.91],[563.49,12.58],[563.48,2.31],[563.47,38.25],[563.46,38.47]],[[563.51,4.86],[563.52,0.07],[563.53,8.38],[563.54,1.17],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172914950,[[563.5,56.94],[563.49,11.39],[563.48,2.31],[563.47,36.03],[563.46,38.47]],[[563.51,4.89],[563.52,0.07],[563.53,8.38],[563.54,1.17],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915002,[[563.5,56.94],[563.49,11.39],[563.48,2.31],[563.47,36.03],[563.46,38.29]],[[563.51,4.89],[563.52,0.07],[563.53,8.38],[563.54,1.17],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915055,[[563.5,56.94],[563.49,11.39],[563.48,2.31],[563.47,36.03],[563.46,38.29]],[[563.51,4.89],[563.52,0.07],[563.53,8.38],[563.54,1.17],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915107,[[563.5,57.0],[563.49,11.39],[563.48,1.76],[563.47,36.03],[563.46,38.29]],[[563.51,4.89],[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915152,[[563.5,57.52],[563.49,11.39],[563.48,1.58],[563.47,36.03],[563.46,36.74]],[[563.51,4.91],[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915212,[[563.5,57.52],[563.49,11.39],[563.48,1.58],[563.47,36.03],[563.46,36.73]],[[563.51,4.91],[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915255,[[563.5,57.52],[563.49,11.39],[563.48,2.29],[563.47,36.03],[563.46,29.67]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915310,[[563.5,57.52],[563.49,11.4],[563.48,2.29],[563.47,29.0],[563.46,20.46]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915365,[[563.5,57.69],[563.49,7.33],[563.48,2.29],[563.47,29.0],[563.46,20.46]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915468,[[563.5,57.69],[563.49,7.33],[563.48,2.29],[563.47,29.0],[563.46,20.14]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915508,[[563.5,58.03],[563.49,7.33],[563.48,2.29],[563.47,29.0],[563.46,20.14]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915575,[[563.5,58.03],[563.49,8.04],[563.48,2.29],[563.47,29.0],[563.46,20.14]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915618,[[563.5,58.04],[563.49,8.04],[563.48,2.29],[563.47,29.0],[563.46,20.14]],[[563.51,4.92],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915847,[[563.5,58.04],[563.49,8.04],[563.48,2.29],[563.47,29.0],[563.46,20.14]],[[563.51,4.9],[563.52,0.07],[563.53,8.38],[563.54,1.77],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172915958,[[563.5,58.01],[563.49,8.04],[563.48,2.47],[563.47,29.0],[563.46,20.3]],[[563.51,1.35],[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172916012,[[563.5,58.01],[563.49,8.04],[563.48,2.47],[563.47,29.0],[563.46,20.46]],[[563.51,1.35],[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.83]]]
["binance-futures","BNBUSDT",1728172916153,[[563.51,0.39],[563.5,55.01],[563.49,8.04],[563.48,2.47],[563.47,29.0]],[[563.52,0.07],[563.53,8.38],[563.54,1.06],[563.55,0.12],[563.56,0.06]]]
["binance-futures","BNBUSDT",1728172916205,[[563.52,53.36],[563.51,45.16],[563.5,32.98],[563.49,1.01],[563.48,7.67]],[[563.53,8.38],[563.54,1.06],[563.55,0.1],[563.56,0.06],[563.58,5.24]]]
["binance-futures","BNBUSDT",1728172916255,[[563.52,53.15],[563.51,30.25],[563.5,32.94],[563.49,1.01],[563.48,7.67]],[[563.53,8.46],[563.54,1.06],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916308,[[563.52,53.18],[563.51,30.25],[563.5,32.46],[563.49,1.01],[563.48,11.67]],[[563.53,8.49],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916353,[[563.52,53.9],[563.51,30.25],[563.5,32.28],[563.49,1.01],[563.48,11.67]],[[563.53,8.49],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916404,[[563.52,53.91],[563.51,30.25],[563.5,32.28],[563.49,1.01],[563.48,11.67]],[[563.53,8.49],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916509,[[563.52,48.92],[563.51,30.25],[563.5,32.27],[563.49,1.01],[563.48,11.67]],[[563.53,8.51],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916540,[[563.52,48.92],[563.51,30.25],[563.5,31.93],[563.49,1.01],[563.48,11.49]],[[563.53,8.51],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916619,[[563.52,48.93],[563.51,30.25],[563.5,31.92],[563.49,1.01],[563.48,11.49]],[[563.53,8.51],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916836,[[563.52,48.93],[563.51,30.25],[563.5,31.92],[563.49,1.01],[563.48,11.49]],[[563.53,8.47],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172916898,[[563.52,49.27],[563.51,30.25],[563.5,31.92],[563.49,1.01],[563.48,11.49]],[[563.53,8.47],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172917103,[[563.52,49.33],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.47],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172917213,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.47],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172917307,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.48],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172918293,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.41],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,0.39]]]
["binance-futures","BNBUSDT",1728172918348,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.41],[563.54,0.15],[563.55,0.1],[563.56,0.06],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172918401,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.43],[563.54,0.15],[563.55,0.1],[563.56,0.77],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172918510,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.47],[563.54,0.15],[563.55,0.1],[563.56,0.77],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172918550,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.3],[563.54,0.15],[563.55,0.1],[563.56,0.77],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172918622,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.29],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172918910,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.49]],[[563.53,8.27],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919002,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,11.65]],[[563.53,8.27],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919119,[[563.52,47.36],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.65]],[[563.53,8.26],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919349,[[563.52,47.36],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.65]],[[563.53,8.25],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919407,[[563.52,47.38],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.65]],[[563.53,8.25],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919533,[[563.52,47.38],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.49]],[[563.53,8.25],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919884,[[563.52,47.42],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.49]],[[563.53,8.25],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919926,[[563.52,47.43],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.49]],[[563.53,8.23],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172919988,[[563.52,47.43],[563.51,30.25],[563.5,31.86],[563.49,1.01],[563.48,7.65]],[[563.53,8.23],[563.54,0.15],[563.55,0.1],[563.56,0.74],[563.57,1.1]]]
["binance-futures","BNBUSDT",1728172920111,[[563.58,20.68],[563.57,35.18],[563.56,15.37],[563.55,23.81],[563.54,49.61]],[[563.59,0.49],[563.6,11.79],[563.61,0.1],[563.62,0.09],[563.63,0.06]]]
["binance-futures","BNBUSDT",1728172920163,[[563.58,43.29],[563.57,26.68],[563.56,14.5],[563.55,30.96],[563.54,28.1]],[[563.59,0.49],[563.6,11.79],[563.61,0.1],[563.62,0.09],[563.63,0.06]]]
["binance-futures","BNBUSDT",1728172920212,[[563.59,55.06],[563.58,31.15],[563.57,15.9],[563.56,14.5],[563.55,24.8]],[[563.6,11.79],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920264,[[563.59,55.16],[563.58,31.15],[563.57,15.74],[563.56,14.5],[563.55,19.26]],[[563.6,11.82],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920316,[[563.59,55.18],[563.58,27.72],[563.57,15.74],[563.56,14.5],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920368,[[563.59,55.9],[563.58,27.72],[563.57,15.74],[563.56,14.5],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920421,[[563.59,55.95],[563.58,27.72],[563.57,15.74],[563.56,14.5],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920463,[[563.59,55.97],[563.58,27.72],[563.57,15.74],[563.56,13.92],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920521,[[563.59,55.97],[563.58,25.9],[563.57,15.74],[563.56,13.92],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920573,[[563.59,55.98],[563.58,25.9],[563.57,15.74],[563.56,13.92],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920626,[[563.59,55.98],[563.58,25.9],[563.57,15.75],[563.56,13.92],[563.55,19.26]],[[563.6,11.83],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920680,[[563.59,56.18],[563.58,25.9],[563.57,15.75],[563.56,14.08],[563.55,19.26]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920714,[[563.59,56.18],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,19.97]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920838,[[563.59,56.52],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,19.97]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920900,[[563.59,56.53],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,19.97]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172920953,[[563.59,56.53],[563.58,25.9],[563.57,15.93],[563.56,14.24],[563.55,19.97]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921003,[[563.59,56.53],[563.58,26.08],[563.57,15.75],[563.56,14.24],[563.55,19.97]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921045,[[563.59,56.53],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,19.97]],[[563.6,11.85],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921108,[[563.59,56.53],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,20.14]],[[563.6,11.68],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921319,[[563.59,56.53],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,20.14]],[[563.6,11.71],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921431,[[563.59,56.53],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,20.14]],[[563.6,11.72],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921543,[[563.59,56.53],[563.58,25.9],[563.57,15.75],[563.56,14.24],[563.55,20.14]],[[563.6,12.32],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921624,[[563.59,56.71],[563.58,25.03],[563.57,15.75],[563.56,14.24],[563.55,20.14]],[[563.6,11.46],[563.61,0.1],[563.62,0.09],[563.63,0.06],[563.64,3.57]]]
["binance-futures","BNBUSDT",1728172921676,[[563.62,18.5],[563.61,29.46],[563.6,45.59],[563.59,31.28],[563.58,19.65]],[[563.63,0.06],[563.64,3.57],[563.66,2.19],[563.67,0.22],[563.69,0.21]]]
["binance-futures","BNBUSDT",1728172921726,[[563.63,14.32],[563.62,47.06],[563.61,29.95],[563.6,21.25],[563.59,23.03]],[[563.64,3.57],[563.65,0.14],[563.66,2.19],[563.67,0.22],[563.68,0.86]]]
["binance-futures","BNBUSDT",1728172921778,[[563.64,15.06],[563.63,43.12],[563.62,31.94],[563.61,7.96],[563.6,25.48]],[[563.65,0.14],[563.66,2.19],[563.67,0.22],[563.68,0.84],[563.69,0.18]]]
["binance-futures","BNBUSDT",1728172921829,[[563.65,5.49],[563.64,46.65],[563.63,37.46],[563.62,20.5],[563.61,16.79]],[[563.66,1.96],[563.67,0.22],[563.68,0.84],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172921881,[[563.65,61.24],[563.64,36.21],[563.63,29.11],[563.62,22.5],[563.61,16.79]],[[563.66,1.96],[563.67,0.22],[563.68,0.84],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172921931,[[563.65,60.59],[563.64,33.43],[563.63,22.15],[563.62,24.5],[563.61,16.79]],[[563.66,1.96],[563.67,0.22],[563.68,0.84],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172921982,[[563.65,56.85],[563.64,28.09],[563.63,22.15],[563.62,24.5],[563.61,17.11]],[[563.66,1.96],[563.67,0.22],[563.68,0.84],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922033,[[563.65,56.77],[563.64,28.09],[563.63,22.15],[563.62,24.5],[563.61,17.11]],[[563.66,1.99],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922085,[[563.65,56.78],[563.64,25.96],[563.63,22.15],[563.62,24.5],[563.61,17.11]],[[563.66,1.78],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922173,[[563.65,56.78],[563.64,25.96],[563.63,22.16],[563.62,24.5],[563.61,17.11]],[[563.66,1.78],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922295,[[563.65,56.79],[563.64,25.96],[563.63,22.16],[563.62,24.49],[563.61,17.11]],[[563.66,1.79],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922340,[[563.65,56.82],[563.64,25.96],[563.63,22.34],[563.62,23.89],[563.61,17.11]],[[563.66,1.81],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922391,[[563.65,56.82],[563.64,25.96],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.81],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922448,[[563.65,56.82],[563.64,26.14],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.63],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922498,[[563.65,57.19],[563.64,26.14],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922578,[[563.65,57.19],[563.64,25.96],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922630,[[563.65,57.19],[563.64,25.96],[563.63,22.34],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922844,[[563.65,57.19],[563.64,25.97],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922898,[[563.65,57.19],[563.64,25.97],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172922941,[[563.65,57.19],[563.64,25.97],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172923010,[[563.65,57.17],[563.64,25.97],[563.63,22.16],[563.62,23.89],[563.61,17.11]],[[563.66,1.65],[563.67,0.22],[563.68,0.31],[563.69,0.18],[563.71,0.61]]]
["binance-futures","BNBUSDT",1728172923098,[[563.66,45.12],[563.65,43.11],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,0.19],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,4.01]]]
["binance-futures","BNBUSDT",1728172923147,[[563.66,44.95],[563.65,43.1],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,0.19],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923196,[[563.66,45.14],[563.65,39.5],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,5.49],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923253,[[563.66,45.13],[563.65,39.5],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,5.5],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923355,[[563.66,45.29],[563.65,39.47],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,5.5],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923430,[[563.66,45.33],[563.65,39.47],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,0.25],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923479,[[563.66,46.17],[563.65,38.92],[563.64,24.02],[563.63,16.64],[563.62,21.86]],[[563.67,0.25],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923502,[[563.66,46.2],[563.65,38.87],[563.64,24.03],[563.63,16.64],[563.62,21.86]],[[563.67,0.25],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923570,[[563.66,46.86],[563.65,38.87],[563.64,24.03],[563.63,16.64],[563.62,21.86]],[[563.67,0.23],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923656,[[563.66,46.88],[563.65,38.87],[563.64,24.03],[563.63,16.64],[563.62,21.86]],[[563.67,0.23],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923703,[[563.66,46.88],[563.65,38.87],[563.64,24.04],[563.63,16.64],[563.62,21.86]],[[563.67,0.23],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923742,[[563.66,46.87],[563.65,38.87],[563.64,24.04],[563.63,16.64],[563.62,21.86]],[[563.67,0.23],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172923808,[[563.66,46.87],[563.65,38.69],[563.64,24.04],[563.63,16.64],[563.62,21.86]],[[563.67,0.23],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.73,0.84]]]
["binance-futures","BNBUSDT",1728172924032,[[563.66,46.87],[563.65,38.69],[563.64,24.04],[563.63,16.64],[563.62,22.18]],[[563.67,0.23],[563.68,0.31],[563.69,0.18],[563.71,0.61],[563.72,1.78]]]
["binance-futures","BNBUSDT",1728172924101,[[563.66,46.97],[563.65,38.69],[563.64,20.04],[563.63,16.64],[563.62,22.18]],[[563.67,5.33],[563.68,0.31],[563.69,0.18],[563.71,1.32],[563.72,1.78]]]
["binance-futures","BNBUSDT",1728172924143,[[563.66,39.2],[563.65,32.42],[563.64,13.42],[563.63,16.64],[563.62,22.18]],[[563.67,6.18],[563.68,0.31],[563.69,0.18],[563.7,0.76],[563.71,1.32]]]
["binance-futures","BNBUSDT",1728172924206,[[563.66,18.36],[563.65,22.23],[563.64,6.01],[563.63,14.84],[563.62,18.18]],[[563.67,19.0],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924257,[[563.66,10.3],[563.65,12.24],[563.64,12.36],[563.63,14.84],[563.62,17.92]],[[563.67,22.07],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924307,[[563.66,10.3],[563.65,5.34],[563.64,12.36],[563.63,14.84],[563.62,17.92]],[[563.67,22.07],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924359,[[563.66,8.3],[563.65,5.34],[563.64,12.36],[563.63,8.68],[563.62,9.96]],[[563.67,22.58],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924406,[[563.66,5.33],[563.65,5.34],[563.64,3.93],[563.63,8.68],[563.62,9.8]],[[563.67,22.58],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924516,[[563.66,3.3],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.42],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924565,[[563.66,3.29],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.4],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.23]]]
["binance-futures","BNBUSDT",1728172924617,[[563.66,3.29],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.4],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172924918,[[563.66,3.4],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.42],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925093,[[563.66,3.34],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.42],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925142,[[563.66,3.34],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.44],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925303,[[563.66,3.33],[563.65,3.5],[563.64,3.93],[563.63,8.68],[563.62,11.83]],[[563.67,23.43],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925347,[[563.66,3.33],[563.65,3.5],[563.64,3.93],[563.63,2.72],[563.62,11.83]],[[563.67,23.43],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925408,[[563.66,3.33],[563.65,3.5],[563.64,2.38],[563.63,2.72],[563.62,11.83]],[[563.67,23.43],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925461,[[563.66,3.32],[563.65,3.5],[563.64,2.38],[563.63,2.72],[563.62,11.83]],[[563.67,23.43],[563.68,2.02],[563.69,0.89],[563.7,1.77],[563.71,2.14]]]
["binance-futures","BNBUSDT",1728172925515,[[563.64,0.11],[563.63,0.01],[563.62,11.83]],[[563.65,15.7],[563.66,34.59],[563.67,21.86],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172925553,[[563.64,3.99],[563.63,1.87],[563.62,9.51],[563.61,3.98],[563.6,6.71]],[[563.65,30.48],[563.66,26.35],[563.67,16.96],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172925671,[[563.64,3.99],[563.63,1.87],[563.62,9.51],[563.61,3.98],[563.6,6.71]],[[563.65,30.51],[563.66,26.35],[563.67,16.94],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172925721,[[563.64,3.99],[563.63,1.87],[563.62,9.51],[563.61,3.98],[563.6,8.74]],[[563.65,30.51],[563.66,26.35],[563.67,16.94],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172925809,[[563.64,3.99],[563.63,1.87],[563.62,9.51],[563.61,4.69],[563.6,8.74]],[[563.65,30.51],[563.66,26.35],[563.67,16.94],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172925841,[[563.64,4.0],[563.63,1.87],[563.62,9.51],[563.61,4.69],[563.6,8.74]],[[563.65,30.51],[563.66,26.35],[563.67,16.94],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172925941,[[563.64,4.0],[563.63,1.87],[563.62,9.51],[563.61,4.69],[563.6,8.74]],[[563.65,30.54],[563.66,26.35],[563.67,16.91],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172926055,[[563.64,4.0],[563.63,1.87],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,26.18],[563.66,26.35],[563.67,15.11],[563.68,2.02],[563.69,1.46]]]
["binance-futures","BNBUSDT",1728172926102,[[563.64,9.84],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,25.63],[563.66,24.4],[563.67,14.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172926154,[[563.64,10.09],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,25.63],[563.66,20.59],[563.67,14.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172926264,[[563.64,10.14],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.6],[563.66,20.59],[563.67,14.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172926323,[[563.64,14.95],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,14.02],[563.66,11.93],[563.67,14.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172926373,[[563.64,15.62],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,14.04],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172926530,[[563.64,15.58],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,14.15],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927299,[[563.64,15.57],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,14.15],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927351,[[563.64,14.95],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,14.16],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927502,[[563.64,14.95],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,14.16],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927531,[[563.64,11.77],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.54],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927615,[[563.64,11.74],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.54],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927717,[[563.64,12.78],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,16.42],[563.66,9.25],[563.67,12.54],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927817,[[563.64,12.78],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,16.42],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172927956,[[563.64,15.76],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,15.71],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172928249,[[563.64,16.44],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.3],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172928304,[[563.64,16.44],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.31],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172928421,[[563.64,15.78],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.57],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172928548,[[563.64,15.8],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.57],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172928586,[[563.64,15.8],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.92]],[[563.65,20.57],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172928899,[[563.64,15.8],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.92]],[[563.65,20.57],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929215,[[563.64,15.8],[563.63,2.58],[563.62,10.4],[563.61,4.69],[563.6,8.74]],[[563.65,20.57],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929282,[[563.64,15.81],[563.63,2.58],[563.62,10.4],[563.61,4.69],[563.6,8.74]],[[563.65,20.56],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929335,[[563.64,15.81],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.58],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929392,[[563.64,15.81],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.82],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929431,[[563.64,15.8],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.85],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929557,[[563.64,14.94],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,22.96],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929615,[[563.64,14.91],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,22.96],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172929864,[[563.64,14.91],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,22.96],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172930312,[[563.64,14.9],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,23.21],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172930443,[[563.64,14.9],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,23.24],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172930595,[[563.64,14.9],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.11],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172930635,[[563.64,14.9],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.84],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172930699,[[563.64,14.9],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.08],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172930867,[[563.64,14.92],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.08],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931108,[[563.64,14.92],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.14],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931215,[[563.64,14.92],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.28],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931276,[[563.64,14.92],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.1],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931433,[[563.64,14.92],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.23],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931488,[[563.64,14.92],[563.63,2.58],[563.62,10.22],[563.61,4.87],[563.6,8.74]],[[563.65,21.23],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931602,[[563.64,14.89],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.23],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172931841,[[563.64,14.89],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.23],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932050,[[563.64,15.71],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.99],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932080,[[563.64,15.74],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.99],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932298,[[563.64,15.99],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.99],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932351,[[563.64,15.99],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.99],[563.66,9.25],[563.67,12.54],[563.68,1.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932397,[[563.64,16.0],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.99],[563.66,9.25],[563.67,12.54],[563.68,1.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932455,[[563.64,16.0],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,19.82],[563.66,9.25],[563.67,12.54],[563.68,1.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932501,[[563.64,16.01],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,20.02],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932559,[[563.64,16.05],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.25],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932624,[[563.64,16.06],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.25],[563.66,9.25],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932831,[[563.64,16.06],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.25],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932897,[[563.64,16.06],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.25],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172932919,[[563.64,16.05],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.25],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933114,[[563.64,16.07],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.25],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933150,[[563.64,16.07],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.24],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933269,[[563.64,16.08],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.24],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933340,[[563.64,16.09],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.24],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933399,[[563.64,16.09],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.23],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933504,[[563.64,16.19],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.23],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933606,[[563.64,16.16],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.23],[563.66,11.67],[563.67,12.54],[563.68,2.52],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933820,[[563.64,16.16],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.24],[563.66,11.67],[563.67,13.04],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172933998,[[563.64,16.16],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,21.32],[563.66,11.67],[563.67,13.04],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172934055,[[563.64,13.2],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,26.13],[563.66,11.67],[563.67,13.04],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172934107,[[563.64,12.91],[563.63,2.58],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,26.13],[563.66,11.67],[563.67,13.04],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172934212,[[563.64,6.4],[563.63,1.87],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,26.14],[563.66,11.67],[563.67,13.04],[563.68,2.02],[563.69,0.89]]]
["binance-futures","BNBUSDT",1728172934352,[[563.64,3.07],[563.63,1.87],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,26.14],[563.66,11.67],[563.67,13.04],[563.68,2.51],[563.69,1.38]]]
["binance-futures","BNBUSDT",1728172934367,[[563.64,3.07],[563.63,1.87],[563.62,10.22],[563.61,4.69],[563.6,8.74]],[[563.65,26.13],[563.66,11.67],[563.67,13.04],[563.68,2.51],[563.69,1.38]]]
["binance-futures","BNBUSDT",1728172934632,[[563.63,1.99],[563.62,9.51],[563.61,3.98],[563.6,8.74]],[[563.64,44.98],[563.65,24.69],[563.66,10.45],[563.67,12.17],[563.68,2.51]]]
["binance-futures","BNBUSDT",1728172934679,[[563.63,0.01],[563.62,9.51],[563.61,3.98],[563.6,6.71],[563.58,13.08]],[[563.64,49.77],[563.65,19.52],[563.66,10.45],[563.67,12.51],[563.68,2.51]]]
["binance-futures","BNBUSDT",1728172934733,[[563.62,9.51],[563.61,3.98],[563.6,6.0],[563.59,10.78],[563.58,13.08]],[[563.63,56.48],[563.64,27.4],[563.65,18.56],[563.66,8.53],[563.67,13.01]]]
["binance-futures","BNBUSDT",1728172934779,[[563.62,9.51],[563.61,3.98],[563.6,6.0],[563.59,11.49],[563.58,13.08]],[[563.63,56.43],[563.64,27.4],[563.65,18.56],[563.66,8.53],[563.67,13.01]]]
["binance-futures","BNBUSDT",1728172934835,[[563.62,9.51],[563.61,3.98],[563.6,6.0],[563.59,11.49],[563.58,15.11]],[[563.63,56.46],[563.64,27.4],[563.65,19.03],[563.66,8.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172934889,[[563.62,12.04],[563.61,3.98],[563.6,6.0],[563.59,11.49],[563.58,15.11]],[[563.63,56.71],[563.64,27.4],[563.65,19.03],[563.66,8.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172934941,[[563.62,12.04],[563.61,3.98],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,56.73],[563.64,27.4],[563.65,19.01],[563.66,8.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172934982,[[563.62,12.04],[563.61,3.98],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,56.99],[563.64,27.4],[563.65,18.75],[563.66,8.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935039,[[563.62,12.08],[563.61,3.98],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.22],[563.64,27.4],[563.65,17.54],[563.66,8.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935108,[[563.62,12.08],[563.61,3.98],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.28],[563.64,27.4],[563.65,17.48],[563.66,8.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935259,[[563.62,11.56],[563.61,3.98],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.28],[563.64,27.4],[563.65,17.48],[563.66,13.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935311,[[563.62,11.56],[563.61,3.98],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.5],[563.64,27.4],[563.65,17.48],[563.66,13.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935390,[[563.62,11.56],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.5],[563.64,27.4],[563.65,17.48],[563.66,13.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935437,[[563.62,11.56],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.53],[563.64,27.4],[563.65,17.48],[563.66,13.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935493,[[563.62,11.56],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,58.52],[563.64,27.4],[563.65,17.48],[563.66,13.53],[563.67,12.51]]]
["binance-futures","BNBUSDT",1728172935563,[[563.62,11.56],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,46.23],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172935622,[[563.62,11.53],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,46.23],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172935848,[[563.62,11.53],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,46.23],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172936550,[[563.62,11.53],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,46.95],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172936628,[[563.62,11.53],[563.61,4.64],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,47.32],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172936719,[[563.62,11.53],[563.61,4.64],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,47.31],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172936856,[[563.62,11.53],[563.61,4.64],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,47.31],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937208,[[563.62,12.2],[563.61,4.64],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,47.33],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937370,[[563.62,12.25],[563.61,4.64],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.93],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937439,[[563.62,11.54],[563.61,3.93],[563.6,6.71],[563.59,11.49],[563.58,13.08]],[[563.63,44.93],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937496,[[563.62,9.04],[563.61,0.04],[563.6,6.71],[563.59,11.49],[563.58,13.08]],[[563.63,44.93],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937517,[[563.62,9.04],[563.61,0.04],[563.6,6.0],[563.59,11.49],[563.58,13.08]],[[563.63,44.97],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937593,[[563.62,11.33],[563.61,3.71],[563.6,6.0],[563.59,11.49],[563.58,13.08]],[[563.63,44.97],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937647,[[563.62,11.33],[563.61,3.71],[563.6,6.0],[563.59,11.49],[563.58,15.11]],[[563.63,44.96],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937820,[[563.62,11.33],[563.61,3.71],[563.6,6.0],[563.59,11.49],[563.58,15.11]],[[563.63,44.96],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172937969,[[563.62,11.33],[563.61,3.71],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.96],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938053,[[563.62,11.42],[563.61,3.71],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.78],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938220,[[563.62,11.42],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,42.8],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938320,[[563.62,11.51],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,40.61],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938376,[[563.62,11.52],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,40.61],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938534,[[563.62,11.53],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,40.55],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938586,[[563.62,11.51],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.69],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172938831,[[563.62,11.51],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.69],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939221,[[563.62,11.52],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.69],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939350,[[563.62,11.52],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.49],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939461,[[563.62,11.57],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,44.46],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939515,[[563.62,11.57],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,45.52],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939562,[[563.62,11.53],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,45.53],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939820,[[563.62,11.53],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,45.53],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939913,[[563.62,12.22],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,45.53],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172939956,[[563.62,12.53],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,41.42],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172940030,[[563.62,12.52],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,41.41],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172940051,[[563.62,12.52],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,41.42],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172940298,[[563.62,12.23],[563.61,4.42],[563.6,6.71],[563.59,11.49],[563.58,15.11]],[[563.63,45.55],[563.64,26.9],[563.65,16.98],[563.66,13.03],[563.67,12.01]]]
["binance-futures","BNBUSDT",1728172940349,[[563.62,11.52],[563.61,3.71],[563.6,6.71],[563.59,11.49],[563.58,13.08]],[[563.63,45.55],[563.64,27.24],[563.65,16.98],[563.66,13.03],[563.67,11.67]]]
["binance-futures","BNBUSDT",1728172940403,[[563.62,11.22],[563.61,3.71],[563.6,0.72],[563.59,11.49],[563.58,13.08]],[[563.63,47.31],[563.64,27.24],[563.65,16.98],[563.66,13.03],[563.67,11.67]]]
["binance-futures","BNBUSDT",1728172940438,[[563.62,11.24],[563.61,3.71],[563.6,0.72],[563.59,11.49],[563.58,13.08]],[[563.63,47.43],[563.64,27.24],[563.65,16.98],[563.66,13.03],[563.67,11.67]]]
["binance-futures","BNBUSDT",1728172940501,[[563.62,11.22],[563.61,4.42],[563.6,0.72],[563.59,11.49],[563.58,13.08]],[[563.63,47.41],[563.64,27.24],[563.65,16.98],[563.66,13.03],[563.67,11.67]]]
["binance-futures","BNBUSDT",1728172940559,[[563.62,11.22],[563.61,4.42],[563.6,0.72],[563.59,11.49],[563.58,15.11]],[[563.63,47.41],[563.64,27.24],[563.65,16.98],[563.66,13.03],[563.67,11.67]]]
["binance-futures","BNBUSDT",1728172940632,[[563.59,4.83],[563.58,8.47]],[[563.6,41.83],[563.61,28.01],[563.62,45.26],[563.63,24.66],[563.64,20.6]]]
["binance-futures","BNBUSDT",1728172940683,[[563.56,19.67],[563.55,5.63],[563.53,23.77],[563.52,3.8],[563.51,3.21]],[[563.57,3.58],[563.58,15.84],[563.59,38.54],[563.6,14.08],[563.61,25.64]]]
["binance-futures","BNBUSDT",1728172940734,[[563.52,1.91]],[[563.54,3.88],[563.55,5.91],[563.56,50.39],[563.57,21.99],[563.58,24.35]]]
["binance-futures","BNBUSDT",1728172940785,[[563.48,3.86],[563.47,2.03],[563.46,5.37],[563.43,20.64],[563.41,18.64]],[[563.5,0.83],[563.51,24.11],[563.52,1.02],[563.53,23.35],[563.54,20.86]]]
["binance-futures","BNBUSDT",1728172940836,[[563.49,4.21],[563.48,0.71],[563.47,2.03],[563.46,5.37],[563.43,10.91]],[[563.5,32.76],[563.51,0.92],[563.52,11.22],[563.53,11.26],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172940886,[[563.49,10.13],[563.48,0.71],[563.47,2.03],[563.46,1.47],[563.45,1.01]],[[563.5,28.89],[563.51,0.92],[563.52,7.42],[563.53,9.46],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172940932,[[563.49,3.92],[563.47,0.03],[563.46,0.46]],[[563.5,29.21],[563.51,0.92],[563.52,7.42],[563.53,9.46],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172940990,[[563.49,0.1],[563.46,0.46],[563.43,0.53],[563.4,30.71],[563.2,45.67]],[[563.5,29.39],[563.51,0.92],[563.52,7.42],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941040,[[563.49,0.07],[563.46,0.46],[563.45,0.71],[563.44,2.0],[563.43,0.53]],[[563.5,29.71],[563.51,1.93],[563.52,7.42],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941094,[[563.49,0.11],[563.46,0.46],[563.45,0.71],[563.44,2.0],[563.43,0.53]],[[563.5,33.53],[563.51,1.93],[563.52,5.68],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941141,[[563.49,0.07],[563.46,0.46],[563.45,0.71],[563.44,2.0],[563.43,0.53]],[[563.5,31.67],[563.51,1.93],[563.52,5.68],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941196,[[563.49,4.25],[563.46,0.46],[563.45,0.71],[563.44,6.34],[563.43,7.69]],[[563.5,33.46],[563.51,0.92],[563.52,5.68],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941246,[[563.49,4.25],[563.46,1.17],[563.45,0.71],[563.44,6.34],[563.43,7.69]],[[563.5,33.46],[563.51,0.92],[563.52,5.68],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941296,[[563.49,0.1],[563.46,1.17],[563.45,0.71],[563.44,5.33],[563.43,7.69]],[[563.5,33.46],[563.51,0.92],[563.52,5.68],[563.53,9.8],[563.54,12.21]]]
["binance-futures","BNBUSDT",1728172941416,[[563.46,2.36],[563.45,0.71],[563.44,2.0],[563.43,7.69]],[[563.47,30.25],[563.48,0.71],[563.49,17.49],[563.5,13.15],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941464,[[563.46,4.55],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.41,20.37]],[[563.47,27.21],[563.48,5.46],[563.49,17.49],[563.5,12.97],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941516,[[563.46,4.56],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,1.01]],[[563.47,27.05],[563.48,5.46],[563.49,17.49],[563.5,12.74],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941574,[[563.46,4.56],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,1.01]],[[563.47,25.11],[563.48,5.46],[563.49,17.49],[563.5,12.45],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941619,[[563.46,4.56],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,1.01]],[[563.47,28.56],[563.48,5.46],[563.49,17.49],[563.5,11.23],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941674,[[563.46,4.57],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,1.01]],[[563.47,29.01],[563.48,5.46],[563.49,17.49],[563.5,10.78],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941875,[[563.46,4.61],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,3.35]],[[563.47,29.47],[563.48,5.46],[563.49,17.49],[563.5,10.12],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172941956,[[563.46,4.57],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,3.35]],[[563.47,21.9],[563.48,5.46],[563.49,17.49],[563.5,10.12],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172942007,[[563.46,0.48],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,3.35]],[[563.47,23.5],[563.48,5.46],[563.49,17.49],[563.5,10.12],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172942047,[[563.46,4.1],[563.45,0.71],[563.44,2.0],[563.43,7.69],[563.42,3.35]],[[563.47,23.52],[563.48,5.46],[563.49,17.49],[563.5,10.12],[563.51,0.92]]]
["binance-futures","BNBUSDT",1728172942123,[[563.43,3.89]],[[563.44,31.74],[563.45,19.08],[563.46,24.59],[563.47,9.61],[563.48,4.34]]]
["binance-futures","BNBUSDT",1728172942171,[[563.43,3.89],[563.42,5.34],[563.41,4.84],[563.4,15.77],[563.38,17.76]],[[563.44,29.57],[563.45,22.78],[563.46,23.09],[563.47,7.15],[563.48,1.71]]]
["binance-futures","BNBUSDT",1728172942223,[[563.43,4.9],[563.42,2.45],[563.41,4.84],[563.4,15.15],[563.39,0.71]],[[563.44,29.94],[563.45,17.49],[563.46,18.17],[563.47,7.15],[563.48,0.71]]]
["binance-futures","BNBUSDT",1728172942276,[[563.43,4.93],[563.42,3.16],[563.41,5.55],[563.4,30.87],[563.39,1.96]],[[563.44,29.97],[563.45,12.29],[563.46,22.03],[563.47,7.15],[563.48,0.71]]]
["binance-futures","BNBUSDT",1728172942328,[[563.41,6.77],[563.4,10.97],[563.39,1.25]],[[563.42,28.47],[563.43,35.49],[563.44,15.11],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942382,[[563.41,6.87],[563.4,10.97],[563.39,1.25],[563.38,0.01],[563.37,2.78]],[[563.42,29.54],[563.43,27.76],[563.44,15.11],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942433,[[563.41,6.87],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,5.01]],[[563.42,29.54],[563.43,27.17],[563.44,15.11],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942485,[[563.41,4.88],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.78]],[[563.42,29.72],[563.43,24.52],[563.44,15.11],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942531,[[563.41,4.67],[563.4,7.37],[563.39,1.25],[563.38,0.01],[563.37,0.78]],[[563.42,32.8],[563.43,24.52],[563.44,15.11],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942592,[[563.41,4.67],[563.4,7.37],[563.39,1.25],[563.38,0.01],[563.37,0.78]],[[563.42,30.59],[563.43,24.52],[563.44,15.43],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942641,[[563.41,4.7],[563.4,7.37],[563.39,1.25],[563.38,0.01],[563.37,1.49]],[[563.42,30.88],[563.43,24.52],[563.44,15.43],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942686,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,1.32]],[[563.42,30.64],[563.43,24.52],[563.44,14.98],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942747,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,30.64],[563.43,24.52],[563.44,14.98],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942806,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.61],[563.43,24.52],[563.44,14.98],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942857,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.6],[563.43,24.52],[563.44,14.98],[563.45,11.94],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172942957,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.6],[563.43,24.52],[563.44,14.98],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172943060,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.6],[563.43,24.52],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172943117,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.6],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943151,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,35.15],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943206,[[563.41,4.72],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,35.37],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943397,[[563.41,4.65],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,35.43],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943461,[[563.41,4.65],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.9],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943530,[[563.41,4.65],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.75],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943691,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.75],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172943748,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,35.28],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172944053,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.75],[563.43,24.52],[563.44,15.47],[563.45,12.65],[563.46,22.84]]]
["binance-futures","BNBUSDT",1728172944086,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.77],[563.43,24.52],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172944132,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.77],[563.43,24.96],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172944204,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,32.73],[563.43,24.96],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172944380,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,35.26],[563.43,26.73],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172944505,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,35.27],[563.43,27.78],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172944571,[[563.41,4.64],[563.4,7.37],[563.39,1.25],[563.38,0.72],[563.37,0.88]],[[563.42,29.72],[563.43,27.78],[563.44,14.66],[563.45,12.65],[563.46,22.03]]]
["binance-futures","BNBUSDT",1728172944632,[],[[563.34,5.43],[563.35,9.19],[563.36,2.25],[563.37,5.47],[563.38,38.81]]]
["binance-futures","BNBUSDT",1728172944683,[[563.33,10.74],[563.32,0.01],[563.31,22.28],[563.3,0.05],[563.29,0.21]],[[563.34,14.37],[563.35,0.74],[563.36,20.65],[563.37,16.87],[563.38,20.6]]]
["binance-futures","BNBUSDT",1728172944734,[[563.33,14.4],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,0.21]],[[563.34,5.53],[563.35,5.98],[563.36,18.85],[563.37,16.87],[563.38,18.21]]]
["binance-futures","BNBUSDT",1728172944785,[[563.33,32.15],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.97]],[[563.34,5.53],[563.35,5.98],[563.36,18.02],[563.37,16.43],[563.38,17.38]]]
["binance-futures","BNBUSDT",1728172944836,[[563.33,32.18],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.97]],[[563.34,5.78],[563.35,0.35],[563.36,6.66],[563.37,6.66],[563.38,23.29]]]
["binance-futures","BNBUSDT",1728172944887,[[563.33,32.55],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.82]],[[563.34,2.75],[563.35,0.35],[563.37,6.66],[563.38,23.29],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172944920,[[563.33,32.55],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.82]],[[563.34,2.81],[563.35,0.35],[563.37,6.66],[563.38,23.29],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172944993,[[563.33,31.91],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.82]],[[563.34,3.02],[563.35,0.35],[563.37,6.66],[563.38,23.29],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945048,[[563.33,31.91],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.82]],[[563.34,3.02],[563.35,0.35],[563.37,6.66],[563.38,17.38],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945097,[[563.33,31.91],[563.32,0.01],[563.31,1.25],[563.3,1.06],[563.29,3.82]],[[563.34,3.19],[563.35,0.35],[563.37,6.66],[563.38,17.38],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945135,[[563.33,31.91],[563.32,0.01],[563.31,1.96],[563.3,1.06],[563.29,3.82]],[[563.34,3.22],[563.35,0.35],[563.37,6.66],[563.38,17.35],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945207,[[563.33,31.91],[563.32,0.01],[563.31,1.96],[563.3,1.06],[563.29,3.82]],[[563.34,3.23],[563.35,0.35],[563.37,6.66],[563.38,17.35],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945263,[[563.33,31.91],[563.32,0.01],[563.31,1.96],[563.3,1.06],[563.29,3.98]],[[563.34,3.23],[563.35,0.35],[563.37,6.66],[563.38,17.35],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945433,[[563.33,32.55],[563.32,0.01],[563.31,1.96],[563.3,3.8],[563.29,3.98]],[[563.34,3.25],[563.35,0.35],[563.37,6.66],[563.38,17.35],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945557,[[563.33,32.57],[563.32,0.01],[563.31,1.96],[563.3,3.8],[563.29,3.98]],[[563.34,6.33],[563.35,0.35],[563.37,6.66],[563.38,17.35],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945607,[[563.33,31.91],[563.32,0.01],[563.31,1.96],[563.3,3.8],[563.29,3.98]],[[563.34,8.48],[563.35,0.35],[563.37,6.66],[563.38,17.35],[563.39,11.84]]]
["binance-futures","BNBUSDT",1728172945642,[[563.33,31.91],[563.32,0.19],[563.31,1.96],[563.3,3.8],[563.29,4.69]],[[563.34,6.15],[563.35,0.35],[563.37,13.32],[563.38,17.35],[563.39,12.55]]]
["binance-futures","BNBUSDT",1728172945715,[[563.33,32.55],[563.32,0.01],[563.31,1.96],[563.3,3.8],[563.29,4.69]],[[563.34,6.18],[563.35,0.35],[563.37,13.32],[563.38,17.35],[563.39,12.55]]]
["binance-futures","BNBUSDT",1728172945826,[[563.33,28.62],[563.32,0.01],[563.31,1.96],[563.3,3.8],[563.29,4.69]],[[563.34,14.4],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,17.35]]]
["binance-futures","BNBUSDT",1728172945895,[[563.33,27.24],[563.32,0.01],[563.31,1.96],[563.3,2.79],[563.29,4.69]],[[563.34,14.64],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,17.35]]]
["binance-futures","BNBUSDT",1728172945944,[[563.33,1.87],[563.32,0.01],[563.31,1.96],[563.3,2.79],[563.29,4.69]],[[563.34,18.48],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,18.35]]]
["binance-futures","BNBUSDT",1728172946051,[[563.33,0.05],[563.32,0.01],[563.31,1.96],[563.3,2.79],[563.29,0.77]],[[563.34,18.48],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,18.35]]]
["binance-futures","BNBUSDT",1728172946104,[[563.33,9.75],[563.32,0.72],[563.31,1.96],[563.3,2.79],[563.29,0.77]],[[563.34,14.7],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,17.35]]]
["binance-futures","BNBUSDT",1728172946159,[[563.33,9.75],[563.32,0.72],[563.31,1.96],[563.3,2.79],[563.29,0.77]],[[563.34,17.23],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,17.35]]]
["binance-futures","BNBUSDT",1728172946210,[[563.33,0.05],[563.32,0.01],[563.31,1.96],[563.3,2.79],[563.29,0.77]],[[563.34,19.21],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,18.35]]]
["binance-futures","BNBUSDT",1728172946315,[[563.33,0.05],[563.32,0.01],[563.31,1.96],[563.3,0.76],[563.29,0.77]],[[563.34,19.21],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,18.35]]]
["binance-futures","BNBUSDT",1728172946474,[[563.33,0.05],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,16.68],[563.35,1.06],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172946550,[[563.33,0.05],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,16.68],[563.35,1.5],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172946628,[[563.33,0.05],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,16.65],[563.35,3.27],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172946769,[[563.33,0.05],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.2],[563.35,3.27],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172946833,[[563.33,0.05],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.2],[563.35,3.27],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172946900,[[563.33,0.05],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.2],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172947004,[[563.33,0.36],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.2],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172947067,[[563.33,0.36],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,16.67],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.06]]]
["binance-futures","BNBUSDT",1728172947176,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,16.68],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947205,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,16.67],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947373,[[563.33,0.62],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.18],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947433,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.25],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947487,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.18],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947533,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.76],[563.29,0.77]],[[563.34,19.28],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947599,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,19.28],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947676,[[563.33,0.64],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,16.75],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947782,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,16.75],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947947,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,17.32],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172947999,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,19.83],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948057,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,19.92],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948116,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,20.08],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948116,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,20.09],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948222,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,20.11],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948275,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,17.58],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948484,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,17.59],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948537,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,18.25],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948586,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.77]],[[563.34,20.82],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948832,[[563.33,0.59],[563.32,0.01],[563.31,1.25],[563.3,0.05],[563.29,0.06]],[[563.34,20.82],[563.35,4.76],[563.36,1.21],[563.37,13.32],[563.38,19.22]]]
["binance-futures","BNBUSDT",1728172948890,[[563.3,0.05],[563.29,0.06]],[[563.31,42.13],[563.32,16.19],[563.33,29.96],[563.34,11.76],[563.35,1.61]]]
["binance-futures","BNBUSDT",1728172948941,[[563.28,5.47],[563.27,0.07],[563.26,1.72],[563.25,13.54],[563.24,4.41]],[[563.29,28.87],[563.3,20.41],[563.31,17.51],[563.32,14.63],[563.33,19.07]]]
["binance-futures","BNBUSDT",1728172948991,[[563.28,5.5],[563.27,0.07],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.03],[563.3,14.89],[563.31,17.12],[563.32,14.63],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949042,[[563.28,5.5],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.13],[563.3,14.89],[563.31,17.12],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949097,[[563.28,5.5],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.35],[563.3,14.89],[563.31,17.12],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949148,[[563.28,5.5],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.71],[563.3,14.89],[563.31,17.12],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949195,[[563.28,5.55],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.88],[563.3,14.89],[563.31,17.12],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949407,[[563.28,5.55],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.89],[563.3,14.89],[563.31,17.12],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949460,[[563.28,5.55],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.91],[563.3,14.89],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949558,[[563.28,5.57],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.95],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949610,[[563.28,5.57],[563.27,1.32],[563.25,4.49],[563.24,4.41]],[[563.29,29.95],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949675,[[563.28,5.57],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.23,3.22]],[[563.29,29.95],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949722,[[563.28,5.57],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,29.95],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949787,[[563.28,5.57],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,32.7],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949812,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41]],[[563.29,32.72],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949891,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.11,16.19]],[[563.29,32.72],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949933,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.18,6.82]],[[563.29,32.72],[563.3,15.6],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172949969,[[563.28,3.68],[563.27,1.32],[563.26,0.71],[563.25,4.49],[563.24,4.41]],[[563.29,32.72],[563.3,16.04],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950043,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41]],[[563.29,33.26],[563.3,16.04],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950050,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[562.33,15.28]],[[563.29,33.26],[563.3,16.04],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950153,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.16,29.8]],[[563.29,30.49],[563.3,16.04],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950198,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.16,29.8]],[[563.29,30.48],[563.3,16.04],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950256,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.16,29.8]],[[563.29,30.48],[563.3,16.04],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950305,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.2,7.16]],[[563.29,30.48],[563.3,17.81],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950413,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.2,7.16]],[[563.29,33.39],[563.3,17.81],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950455,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.2,7.16]],[[563.29,33.42],[563.3,17.81],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950535,[[563.28,3.68],[563.27,1.32],[563.25,4.49],[563.24,4.41],[563.22,24.39]],[[563.29,33.43],[563.3,18.25],[563.31,17.1],[563.32,12.42],[563.33,18.68]]]
["binance-futures","BNBUSDT",1728172950642,[[563.27,1.32],[563.25,3.78],[563.24,3.7],[563.23,1.22],[563.22,24.39]],[[563.28,20.76],[563.29,28.6],[563.3,11.88],[563.31,17.1],[563.32,12.42]]]
["binance-futures","BNBUSDT",1728172950693,[[563.25,13.15],[563.24,0.01],[563.23,4.28],[563.22,8.86]],[[563.26,35.34],[563.27,27.68],[563.28,29.06],[563.29,17.98],[563.3,7.28]]]
["binance-futures","BNBUSDT",1728172950741,[[563.25,11.17],[563.24,0.01],[563.23,1.22],[563.22,8.86],[563.18,0.03]],[[563.26,37.47],[563.27,23.21],[563.28,23.83],[563.29,15.21],[563.3,6.4]]]
["binance-futures","BNBUSDT",1728172950796,[[563.24,0.01],[563.23,1.22],[563.22,8.15],[563.21,0.03],[563.2,3.75]],[[563.25,1.58],[563.26,37.52],[563.27,23.21],[563.28,23.44],[563.29,14.53]]]
["binance-futures","BNBUSDT",1728172950846,[[563.24,0.01],[563.23,1.19],[563.22,4.02],[563.21,0.01],[563.2,0.02]],[[563.25,51.61],[563.26,18.65],[563.27,17.72],[563.28,25.91],[563.29,15.1]]]
["binance-futures","BNBUSDT",1728172950898,[[563.23,1.19],[563.22,4.02],[563.21,0.01],[563.2,0.73]],[[563.24,47.23],[563.25,35.27],[563.26,12.94],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172950951,[[563.23,1.22],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,47.4],[563.25,35.27],[563.26,12.94],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951001,[[563.23,1.22],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.19],[563.25,35.71],[563.26,12.5],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951039,[[563.23,1.22],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.35],[563.25,35.71],[563.26,12.5],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951157,[[563.23,1.22],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.72],[563.25,35.71],[563.26,12.5],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951216,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.9],[563.25,35.71],[563.26,12.34],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951273,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.92],[563.25,35.71],[563.26,12.32],[563.27,17.72],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951329,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.92],[563.25,35.71],[563.26,12.32],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951488,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,48.94],[563.25,35.71],[563.26,12.32],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951524,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.27]],[[563.24,50.06],[563.25,35.71],[563.26,12.32],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951835,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,50.06],[563.25,35.71],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172951919,[[563.23,1.24],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,50.06],[563.25,35.49],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172952053,[[563.23,1.24],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,50.06],[563.25,35.49],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172952179,[[563.23,1.24],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,51.25],[563.25,35.49],[563.26,13.77],[563.27,18.43],[563.28,27.02]]]
["binance-futures","BNBUSDT",1728172952235,[[563.23,1.25],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,51.26],[563.25,35.49],[563.26,13.77],[563.27,18.43],[563.28,27.02]]]
["binance-futures","BNBUSDT",1728172952336,[[563.23,1.26],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,45.28],[563.25,35.49],[563.26,13.77],[563.27,18.43],[563.28,27.02]]]
["binance-futures","BNBUSDT",1728172952382,[[563.23,1.26],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,45.31],[563.25,35.49],[563.26,13.77],[563.27,18.43],[563.28,27.02]]]
["binance-futures","BNBUSDT",1728172952434,[[563.23,1.27],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,45.31],[563.25,35.49],[563.26,13.77],[563.27,18.43],[563.28,27.02]]]
["binance-futures","BNBUSDT",1728172952546,[[563.23,1.25],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,45.32],[563.25,35.49],[563.26,13.77],[563.27,18.43],[563.28,27.02]]]
["binance-futures","BNBUSDT",1728172952712,[[563.23,1.25],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,44.37],[563.25,35.49],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172952724,[[563.23,1.25],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,43.81],[563.25,35.49],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172952877,[[563.23,1.27],[563.22,4.02],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,43.81],[563.25,35.49],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953055,[[563.23,1.29],[563.22,4.02],[563.21,0.01],[563.2,0.73],[563.19,1.98]],[[563.24,44.36],[563.25,35.49],[563.26,12.82],[563.27,18.43],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953203,[[563.23,1.35],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,36.16],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953266,[[563.23,1.33],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.18],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953463,[[563.23,1.35],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.16],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953561,[[563.23,1.35],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.06],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953612,[[563.23,1.38],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.21],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953671,[[563.23,1.36],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.39],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953763,[[563.23,1.37],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.39],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953845,[[563.23,1.37],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,34.39],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172953891,[[563.23,1.39],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,36.35],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954067,[[563.23,1.39],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,36.36],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954249,[[563.23,1.39],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,35.84],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954387,[[563.23,1.39],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,35.85],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954440,[[563.23,1.41],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,35.85],[563.25,34.92],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954537,[[563.23,1.39],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,36.41],[563.25,34.92],[563.26,12.82],[563.27,18.81],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954591,[[563.23,1.41],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,36.46],[563.25,34.92],[563.26,12.82],[563.27,18.81],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954648,[[563.23,1.41],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,36.45],[563.25,34.92],[563.26,12.82],[563.27,18.81],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954687,[[563.23,17.12],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,1.98]],[[563.24,5.28],[563.25,17.83],[563.26,12.82],[563.27,17.86],[563.28,26.07]]]
["binance-futures","BNBUSDT",1728172954753,[[563.23,18.12],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,6.06]],[[563.24,3.53],[563.25,3.7],[563.26,0.5],[563.27,0.73],[563.28,16.53]]]
["binance-futures","BNBUSDT",1728172954801,[[563.23,18.18],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,6.06]],[[563.24,3.53],[563.25,0.44],[563.26,0.5],[563.27,2.58],[563.28,16.53]]]
["binance-futures","BNBUSDT",1728172954850,[[563.23,18.21],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,6.06]],[[563.24,3.37],[563.26,0.5],[563.27,1.87],[563.28,11.01],[563.31,18.31]]]
["binance-futures","BNBUSDT",1728172954907,[[563.23,18.21],[563.22,6.73],[563.21,0.72],[563.2,3.74],[563.19,6.06]],[[563.24,3.37],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172954958,[[563.23,18.21],[563.22,6.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,6.12],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955060,[[563.23,18.22],[563.22,6.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,6.21],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955216,[[563.23,18.23],[563.22,6.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,6.23],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955252,[[563.23,18.23],[563.22,6.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,3.48],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955557,[[563.23,15.8],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,6.13],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955587,[[563.23,15.8],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,6.14],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955716,[[563.23,15.8],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,6.26],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955787,[[563.23,15.81],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,5.72],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172955830,[[563.23,15.81],[563.22,4.73],[563.21,0.72],[563.2,3.74],[563.19,4.95]],[[563.24,3.07],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172956004,[[563.23,15.81],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,3.07],[563.26,0.5],[563.27,0.02],[563.28,4.95],[563.29,6.63]]]
["binance-futures","BNBUSDT",1728172956063,[[563.23,15.17],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,3.58],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956103,[[563.23,13.04],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,3.61],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956172,[[563.23,15.18],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,6.25],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172956249,[[563.23,15.86],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,6.29],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172956354,[[563.23,12.21],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,6.48],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172956371,[[563.23,12.22],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,6.48],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172956469,[[563.23,15.86],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,3.13],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956519,[[563.23,15.87],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,3.27],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956573,[[563.23,15.21],[563.22,4.73],[563.21,0.72],[563.2,1.74],[563.19,4.95]],[[563.24,3.38],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956624,[[563.23,15.21],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.37],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956656,[[563.23,15.21],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.89],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,4.95]]]
["binance-futures","BNBUSDT",1728172956778,[[563.23,15.22],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,6.56],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172956844,[[563.23,15.23],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,6.4],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172956911,[[563.23,15.87],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,6.4],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957044,[[563.23,15.89],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.75],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957122,[[563.23,15.89],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.09],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957191,[[563.23,15.89],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.94],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957222,[[563.23,15.9],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.93],[563.25,0.71],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957316,[[563.23,15.91],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.93],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957357,[[563.23,15.91],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,6.56],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957432,[[563.23,13.12],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,7.29],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957477,[[563.23,13.12],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,7.33],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957681,[[563.23,15.23],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,4.68],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957793,[[563.23,15.91],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,4.68],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957850,[[563.23,15.91],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,3.43],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172957966,[[563.23,15.91],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,6.06],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172958191,[[563.23,15.91],[563.22,4.73],[563.21,0.72],[563.2,1.9],[563.19,4.95]],[[563.24,6.63],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172958302,[[563.23,15.91],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,3.96],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172958479,[[563.23,13.96],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,3.98],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172958550,[[563.23,13.96],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,6.61],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172958852,[[563.23,13.96],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,4.0],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959058,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,4.0],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959109,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,4.47],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959163,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,6.8],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959213,[[563.23,14.49],[563.22,4.73],[563.21,0.8],[563.2,1.9],[563.19,4.95]],[[563.24,7.13],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959247,[[563.23,14.51],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,7.16],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959307,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,7.16],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959384,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.62],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959435,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.72],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959489,[[563.23,13.85],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,4.07],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959588,[[563.23,13.25],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,4.07],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959659,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,4.6],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959695,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,4.59],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959756,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,7.97],[563.25,0.88],[563.26,1.21],[563.27,1.59],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172959825,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,7.97],[563.25,0.88],[563.26,1.21],[563.27,1.59],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960050,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,5.32],[563.25,0.88],[563.26,1.21],[563.27,1.59],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960055,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,5.3],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960116,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,5.37],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960207,[[563.23,13.14],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,5.64],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960281,[[563.23,7.0],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,7.06],[563.25,0.88],[563.26,2.07],[563.27,0.73],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172960338,[[563.23,9.84],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.36],[563.25,0.88],[563.26,2.07],[563.27,0.73],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172960400,[[563.23,11.98],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,9.0],[563.25,0.88],[563.26,2.07],[563.27,0.73],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172960552,[[563.23,11.96],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,9.0],[563.25,0.88],[563.26,2.07],[563.27,0.73],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172960590,[[563.23,11.96],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,9.0],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960658,[[563.23,11.94],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.36],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960722,[[563.23,11.91],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.36],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960812,[[563.23,12.79],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.36],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960831,[[563.23,12.79],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.35],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960911,[[563.23,12.78],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,5.81],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172960970,[[563.23,12.78],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,8.56],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172961064,[[563.23,12.77],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,8.56],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172961191,[[563.23,12.77],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,9.13],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172961263,[[563.23,9.78],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.36],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172961355,[[563.23,9.77],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,6.36],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172961462,[[563.23,9.47],[563.22,4.73],[563.21,0.8],[563.2,1.74],[563.19,4.95]],[[563.24,14.77],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.46]]]
["binance-futures","BNBUSDT",1728172961512,[[563.23,8.47],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,4.95]],[[563.24,20.17],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961566,[[563.23,7.39],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,27.41],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961608,[[563.23,8.08],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.9],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961667,[[563.23,8.1],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.93],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961718,[[563.23,8.23],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.94],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961871,[[563.23,8.23],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,21.26],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961921,[[563.23,8.21],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,20.17],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172961974,[[563.23,8.21],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,20.17],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962082,[[563.23,8.52],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,20.16],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962130,[[563.23,8.51],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,20.15],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962182,[[563.23,8.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,24.14],[563.25,0.88],[563.26,1.21],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962234,[[563.23,8.59],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.48],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962275,[[563.23,8.59],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.51],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962404,[[563.23,8.59],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,21.97],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962508,[[563.23,8.58],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.2],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962624,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.2],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962669,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.2],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962712,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.74],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962766,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.75],[563.25,0.88],[563.26,1.21],[563.27,0.73],[563.28,5.47]]]
["binance-futures","BNBUSDT",1728172962832,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.5],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962878,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.52],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962943,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.52],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172962994,[[563.23,8.57],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.52],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963113,[[563.23,8.56],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.75],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963218,[[563.23,8.55],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.86],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963269,[[563.23,8.55],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.89],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963313,[[563.23,8.55],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.92],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963394,[[563.23,8.55],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.71],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963489,[[563.23,8.55],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.73],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963521,[[563.23,2.55],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.73],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963629,[[563.23,2.58],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,21.97],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963676,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.97],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963710,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.97],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963825,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.97],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963891,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,21.07],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963944,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,20.53],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172963984,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.19],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964149,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.22],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964207,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.74],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964253,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.76],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964307,[[563.23,2.6],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.98],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964546,[[563.23,2.52],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.98],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964588,[[563.23,2.52],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.73],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964663,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,23.83],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964710,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,23.85],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964764,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.75],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964869,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,22.75],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964923,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,21.06],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172964972,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,19.98],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172965225,[[563.23,2.53],[563.22,4.73],[563.21,0.8],[563.2,0.73],[563.19,1.98]],[[563.24,23.94],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172965275,[[563.23,2.53],[563.22,4.73],[563.21,0.72],[563.2,0.73],[563.19,1.98]],[[563.24,22.74],[563.25,0.88],[563.26,2.06],[563.27,1.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172965346,[[563.23,0.38],[563.22,4.02],[563.21,0.01],[563.2,0.02],[563.19,0.02]],[[563.24,27.29],[563.25,0.88],[563.26,2.06],[563.27,2.58],[563.28,6.32]]]
["binance-futures","BNBUSDT",1728172965397,[[563.22,4.02],[563.21,0.01],[563.2,0.02],[563.19,0.02]],[[563.23,42.49],[563.24,19.53],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965437,[[563.22,4.05],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,47.01],[563.24,14.37],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965501,[[563.22,4.05],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,47.35],[563.24,13.59],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965544,[[563.22,4.05],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,48.05],[563.24,13.71],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965590,[[563.22,4.05],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,48.05],[563.24,14.76],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965655,[[563.22,4.05],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,48.05],[563.24,13.98],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965706,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,48.85],[563.24,13.98],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965760,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,49.23],[563.24,14.14],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965814,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,53.07],[563.24,13.06],[563.25,0.88],[563.26,2.63],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172965825,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,53.08],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966083,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,50.31],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966107,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,45.03],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966209,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,45.97],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966256,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.15,8.66]],[[563.23,44.87],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966418,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,47.78],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966546,[[563.22,4.07],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.01]],[[563.23,47.83],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966598,[[563.22,4.09],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.01]],[[563.23,47.83],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966719,[[563.22,4.11],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.06],[563.24,13.06],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966774,[[563.22,4.12],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.14],[563.24,13.0],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966834,[[563.22,4.12],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.14],[563.24,13.0],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966947,[[563.22,4.13],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.14],[563.24,12.46],[563.25,1.38],[563.26,2.13],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728172966991,[[563.22,4.13],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,47.91],[563.24,12.46],[563.25,1.38],[563.26,1.28],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967232,[[563.22,4.15],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,49.62],[563.24,12.46],[563.25,1.38],[563.26,2.07],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967252,[[563.22,4.16],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,48.52],[563.24,12.46],[563.25,1.38],[563.26,2.07],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967338,[[563.22,4.16],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.75],[563.24,12.46],[563.25,1.38],[563.26,1.28],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967394,[[563.22,4.17],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.75],[563.24,12.46],[563.25,1.38],[563.26,1.28],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967606,[[563.22,4.17],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,48.49],[563.24,12.46],[563.25,1.38],[563.26,1.28],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967743,[[563.22,4.17],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,48.53],[563.24,12.46],[563.25,1.38],[563.26,1.28],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967825,[[563.22,4.17],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,48.53],[563.24,12.46],[563.25,1.38],[563.26,1.28],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172967921,[[563.22,4.19],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.76],[563.24,11.89],[563.25,1.38],[563.26,0.71],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172968057,[[563.22,4.19],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.79],[563.24,11.89],[563.25,1.38],[563.26,0.71],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172968123,[[563.22,4.22],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.79],[563.24,11.89],[563.25,1.38],[563.26,0.71],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172968199,[[563.22,4.2],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,45.77],[563.24,11.89],[563.25,1.38],[563.26,0.71],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172968249,[[563.22,4.22],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,48.56],[563.24,11.89],[563.25,1.38],[563.26,0.71],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172968302,[[563.22,4.23],[563.21,0.01],[563.2,0.02],[563.19,0.02],[563.18,0.72]],[[563.23,48.56],[563.24,11.89],[563.25,1.38],[563.26,0.71],[563.27,1.73]]]
["binance-futures","BNBUSDT",1728172968435,[[563.19,0.1],[563.18,0.01]],[[563.2,37.14],[563.21,17.59],[563.22,26.71],[563.23,33.55],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968487,[[563.19,0.1],[563.18,0.01],[563.16,0.71],[563.14,18.24],[563.13,0.76]],[[563.2,37.16],[563.21,27.22],[563.22,18.12],[563.23,33.53],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968538,[[563.19,0.13],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,37.57],[563.21,27.22],[563.22,18.12],[563.23,30.19],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968590,[[563.19,0.14],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,37.92],[563.21,27.22],[563.22,18.12],[563.23,29.84],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968628,[[563.19,0.14],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,38.14],[563.21,27.22],[563.22,18.12],[563.23,29.84],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968707,[[563.19,0.14],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,38.95],[563.21,27.22],[563.22,18.12],[563.23,29.06],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968762,[[563.19,0.17],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,39.96],[563.21,24.65],[563.22,18.12],[563.23,28.61],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968812,[[563.19,0.15],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,42.79],[563.21,24.65],[563.22,18.12],[563.23,28.41],[563.24,8.19]]]
["binance-futures","BNBUSDT",1728172968865,[[563.19,0.17],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,43.71],[563.21,24.65],[563.22,18.62],[563.23,27.51],[563.24,8.17]]]
["binance-futures","BNBUSDT",1728172968909,[[563.19,0.17],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,43.61],[563.21,24.65],[563.22,18.62],[563.23,27.51],[563.24,8.17]]]
["binance-futures","BNBUSDT",1728172968975,[[563.19,0.17],[563.18,0.01],[563.16,3.87],[563.14,18.24],[563.13,3.22]],[[563.2,43.61],[563.21,25.36],[563.22,18.62],[563.23,27.51],[563.24,8.17]]]
["binance-futures","BNBUSDT",1728172969030,[[563.19,0.17],[563.18,0.01],[563.17,1.2],[563.16,3.16],[563.15,1.31]],[[563.2,43.61],[563.21,25.36],[563.22,18.62],[563.23,27.51],[563.24,8.17]]]
["binance-futures","BNBUSDT",1728172969079,[[563.19,0.17],[563.18,0.01],[563.17,5.01],[563.16,3.16],[563.15,5.12]],[[563.2,43.61],[563.21,25.36],[563.22,18.62],[563.23,27.51],[563.24,8.17]]]
["binance-futures","BNBUSDT",1728172969141,[[563.17,1.2],[563.16,3.16],[563.15,1.31]],[[563.18,17.09],[563.19,22.77],[563.2,21.87],[563.21,14.6],[563.22,24.36]]]
["binance-futures","BNBUSDT",1728172969194,[[563.17,1.21],[563.15,1.31],[563.14,4.51],[563.1,24.82],[563.09,15.53]],[[563.18,17.25],[563.19,17.94],[563.2,21.87],[563.21,14.6],[563.22,24.36]]]
["binance-futures","BNBUSDT",1728172969243,[[563.17,1.24],[563.15,1.31],[563.14,0.71],[563.11,2.79],[563.1,18.82]],[[563.18,18.4],[563.19,17.94],[563.2,20.76],[563.21,14.6],[563.22,24.36]]]
["binance-futures","BNBUSDT",1728172969294,[[563.17,1.25],[563.15,1.31],[563.14,0.71],[563.13,0.74],[563.11,2.79]],[[563.18,18.54],[563.19,17.94],[563.2,20.62],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969321,[[563.17,1.25],[563.15,1.31],[563.14,0.71],[563.13,0.74],[563.11,2.79]],[[563.18,18.71],[563.19,17.94],[563.2,20.45],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969395,[[563.17,1.25],[563.15,1.31],[563.14,0.71],[563.13,0.74],[563.11,2.79]],[[563.18,19.75],[563.19,17.94],[563.2,17.77],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969433,[[563.17,0.56],[563.15,1.31],[563.14,0.71],[563.13,0.74],[563.11,2.79]],[[563.18,22.42],[563.19,17.94],[563.2,17.77],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969483,[[563.17,0.56],[563.15,1.31],[563.14,0.71],[563.13,0.74],[563.12,4.48]],[[563.18,22.44],[563.19,18.65],[563.2,17.75],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969555,[[563.17,0.56],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,4.48]],[[563.18,23.18],[563.19,18.65],[563.2,17.37],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969577,[[563.17,0.56],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,0.72]],[[563.18,23.59],[563.19,18.65],[563.2,17.02],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969715,[[563.17,0.56],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,0.72]],[[563.18,20.94],[563.19,18.65],[563.2,16.8],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969855,[[563.17,0.54],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,0.72]],[[563.18,21.16],[563.19,18.65],[563.2,16.8],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969894,[[563.17,0.54],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,0.72]],[[563.18,21.25],[563.19,18.65],[563.2,16.8],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172969960,[[563.17,0.54],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,0.72]],[[563.18,21.25],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172970015,[[563.17,0.56],[563.15,1.31],[563.14,0.71],[563.13,3.27],[563.12,0.72]],[[563.18,23.88],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172970232,[[563.17,0.54],[563.15,1.31],[563.14,4.44],[563.13,3.27],[563.12,0.72]],[[563.18,24.44],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172970281,[[563.17,0.56],[563.15,1.31],[563.14,4.44],[563.13,3.27],[563.12,0.72]],[[563.18,25.09],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172970338,[[563.17,0.56],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,22.44],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172970630,[[563.17,0.54],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,25.19],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172970917,[[563.17,0.54],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,22.42],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971048,[[563.17,0.56],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.41],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971105,[[563.17,0.56],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.4],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971212,[[563.17,0.55],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,27.16],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971263,[[563.17,0.54],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,27.15],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971376,[[563.17,0.54],[563.15,1.31],[563.14,3.73],[563.13,0.74],[563.12,0.72]],[[563.18,27.15],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971482,[[563.17,0.54],[563.15,1.31],[563.14,3.73],[563.13,0.74],[563.12,0.72]],[[563.18,26.61],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971511,[[563.17,0.54],[563.15,1.31],[563.14,3.73],[563.13,0.74],[563.12,0.72]],[[563.18,23.84],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172971754,[[563.17,0.56],[563.15,1.31],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.42],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172972156,[[563.17,0.56],[563.15,0.06],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.42],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172972395,[[563.17,0.49],[563.15,0.06],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,23.39],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172972456,[[563.17,0.49],[563.15,0.06],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.41],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172972551,[[563.17,0.49],[563.15,0.06],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.33],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172972588,[[563.17,0.49],[563.15,0.06],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.61],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172972970,[[563.17,0.49],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.05],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973078,[[563.17,0.49],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.23],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973259,[[563.17,0.49],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.8],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973285,[[563.17,0.49],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.79],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973357,[[563.17,0.49],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.76],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973439,[[563.17,0.14],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.75],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973485,[[563.17,0.14],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.79],[563.19,18.65],[563.2,16.26],[563.21,14.6],[563.22,24.02]]]
["binance-futures","BNBUSDT",1728172973826,[[563.17,0.14],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.79],[563.19,18.65],[563.2,16.76],[563.21,14.6],[563.22,23.52]]]
["binance-futures","BNBUSDT",1728172974047,[[563.17,0.14],[563.15,0.77],[563.14,4.44],[563.13,0.74],[563.12,0.72]],[[563.18,24.62],[563.19,18.65],[563.2,16.76],[563.21,14.6],[563.22,23.52]]]
["binance-futures","BNBUSDT",1728172974204,[[563.17,0.14],[563.15,0.06],[563.13,0.03],[563.12,0.72]],[[563.18,24.62],[563.19,18.65],[563.2,16.76],[563.21,14.6],[563.22,23.86]]]
["binance-futures","BNBUSDT",1728172974254,[[563.1,4.76],[563.09,0.87],[563.08,30.71],[563.07,7.99],[563.06,4.0]],[[563.11,18.87],[563.12,10.58],[563.13,15.62],[563.14,12.82],[563.15,20.04]]]
["binance-futures","BNBUSDT",1728172974309,[[563.1,5.63],[563.09,1.58],[563.08,0.74],[563.07,4.43],[563.06,4.0]],[[563.11,20.17],[563.12,9.0],[563.13,18.82],[563.14,12.82],[563.15,20.04]]]
["binance-futures","BNBUSDT",1728172974360,[[563.1,10.66],[563.09,1.58],[563.08,0.74],[563.07,5.44],[563.06,5.01]],[[563.11,20.36],[563.12,9.0],[563.13,18.82],[563.14,12.82],[563.15,20.04]]]
["binance-futures","BNBUSDT",1728172974413,[[563.1,17.77],[563.09,1.58],[563.08,4.08],[563.07,12.27],[563.06,12.01]],[[563.11,7.18],[563.12,0.78],[563.13,17.5],[563.14,10.31],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974457,[[563.1,17.8],[563.09,3.6],[563.08,4.08],[563.07,12.27],[563.06,12.01]],[[563.11,8.32],[563.12,0.07],[563.13,17.5],[563.14,8.31],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974506,[[563.1,17.8],[563.09,3.6],[563.08,34.14],[563.07,11.26],[563.06,9.0]],[[563.11,1.02],[563.12,0.07],[563.13,6.17],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974569,[[563.1,17.82],[563.09,7.75],[563.08,34.14],[563.07,11.26],[563.06,9.0]],[[563.11,4.09],[563.12,0.07],[563.13,6.17],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974619,[[563.1,17.82],[563.09,7.75],[563.08,34.14],[563.07,11.26],[563.06,9.0]],[[563.11,4.43],[563.12,0.07],[563.13,6.17],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974673,[[563.1,10.78],[563.09,7.75],[563.08,34.14],[563.07,4.43],[563.06,2.0]],[[563.11,5.78],[563.12,0.78],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974728,[[563.1,10.78],[563.09,7.75],[563.08,34.14],[563.07,4.43],[563.06,2.0]],[[563.11,5.8],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974765,[[563.1,10.78],[563.09,7.75],[563.08,34.14],[563.07,4.43],[563.06,2.0]],[[563.11,6.3],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172974832,[[563.1,17.8],[563.09,7.75],[563.08,34.14],[563.07,4.43],[563.06,2.18]],[[563.11,2.26],[563.13,6.88],[563.14,4.3],[563.15,16.58],[563.21,2.06]]]
["binance-futures","BNBUSDT",1728172974892,[[563.1,17.8],[563.09,7.75],[563.08,6.08],[563.07,4.43],[563.06,2.18]],[[563.11,2.26],[563.13,6.88],[563.14,4.3],[563.15,16.58],[563.21,2.06]]]
["binance-futures","BNBUSDT",1728172974937,[[563.1,17.8],[563.09,1.58],[563.08,6.08],[563.07,4.43],[563.06,10.08]],[[563.11,2.26],[563.13,6.88],[563.14,4.3],[563.15,16.58],[563.21,2.06]]]
["binance-futures","BNBUSDT",1728172975000,[[563.1,13.93],[563.09,1.58],[563.08,34.22],[563.07,11.36],[563.06,8.89]],[[563.11,6.86],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172975049,[[563.1,13.93],[563.09,7.99],[563.08,34.22],[563.07,4.43],[563.06,8.89]],[[563.11,6.86],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172975101,[[563.1,13.93],[563.09,7.99],[563.08,34.22],[563.07,4.43],[563.06,8.89]],[[563.11,6.86],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172975157,[[563.1,15.05],[563.09,7.99],[563.08,4.08],[563.07,4.43],[563.06,8.89]],[[563.11,9.51],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172975209,[[563.1,12.91],[563.09,1.58],[563.08,4.08],[563.07,4.43],[563.06,8.89]],[[563.11,10.22],[563.12,0.71],[563.13,6.88],[563.14,4.3],[563.15,16.58]]]
["binance-futures","BNBUSDT",1728172975262,[[563.1,15.69],[563.09,2.59],[563.08,34.55],[563.07,11.71],[563.06,8.89]],[[563.11,5.15],[563.13,6.88],[563.14,4.31],[563.15,16.58],[563.19,9.92]]]
["binance-futures","BNBUSDT",1728172975313,[[563.1,15.87],[563.09,9.14],[563.08,34.55],[563.07,11.71],[563.06,8.97]],[[563.11,3.5],[563.13,6.88],[563.14,4.31],[563.15,16.58],[563.19,9.92]]]
["binance-futures","BNBUSDT",1728172975400,[[563.1,17.85],[563.09,9.14],[563.08,34.55],[563.07,11.71],[563.06,8.97]],[[563.11,2.09],[563.13,6.88],[563.14,4.31],[563.15,16.58],[563.19,9.92]]]
["binance-futures","BNBUSDT",1728172975452,[[563.1,17.85],[563.09,9.14],[563.08,34.59],[563.07,11.71],[563.06,9.13]],[[563.11,2.09],[563.13,6.88],[563.14,4.31],[563.15,16.58],[563.19,9.92]]]
["binance-futures","BNBUSDT",1728172975494,[[563.1,17.85],[563.09,9.47],[563.08,34.59],[563.07,12.42],[563.06,9.13]],[[563.11,2.09],[563.13,6.88],[563.14,4.31],[563.15,17.29],[563.19,9.92]]]
["binance-futures","BNBUSDT",1728172975558,[[563.1,17.85],[563.09,9.65],[563.08,34.59],[563.07,12.42],[563.06,9.13]],[[563.11,2.09],[563.13,6.88],[563.14,4.31],[563.15,17.29],[563.19,9.92]]]
["binance-futures","BNBUSDT",1728172975612,[[563.15,39.84],[563.14,25.48],[563.13,4.67],[563.12,9.07],[563.11,34.57]],[[563.16,0.03],[563.17,0.01],[563.18,1.21],[563.2,0.72],[563.22,5.54]]]
["binance-futures","BNBUSDT",1728172975663,[[563.16,44.36],[563.15,21.96],[563.14,18.18],[563.13,14.88],[563.12,9.05]],[[563.17,4.54],[563.18,1.21],[563.2,0.72],[563.22,5.54],[563.23,5.53]]]
["binance-futures","BNBUSDT",1728172975716,[[563.16,44.52],[563.15,21.8],[563.14,17.08],[563.13,14.88],[563.12,8.13]],[[563.17,4.37],[563.18,1.21],[563.2,0.72],[563.21,0.51],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172975766,[[563.16,44.89],[563.15,21.97],[563.14,15.86],[563.13,15.04],[563.12,8.13]],[[563.17,4.49],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.23,6.24]]]
["binance-futures","BNBUSDT",1728172975816,[[563.16,44.89],[563.15,21.6],[563.14,15.86],[563.13,15.04],[563.12,8.13]],[[563.17,4.52],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.23,6.24]]]
["binance-futures","BNBUSDT",1728172975857,[[563.16,44.7],[563.15,21.6],[563.14,15.86],[563.13,15.04],[563.12,8.13]],[[563.17,4.52],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.23,6.24]]]
["binance-futures","BNBUSDT",1728172975922,[[563.16,44.86],[563.15,21.6],[563.14,15.86],[563.13,15.04],[563.12,8.13]],[[563.17,4.52],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.23,6.24]]]
["binance-futures","BNBUSDT",1728172975974,[[563.16,44.86],[563.15,21.6],[563.14,15.15],[563.13,15.04],[563.12,8.13]],[[563.17,4.52],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.23,6.24]]]
["binance-futures","BNBUSDT",1728172976139,[[563.16,40.25],[563.15,19.6],[563.14,15.15],[563.13,15.04],[563.12,8.13]],[[563.17,4.53],[563.18,1.21],[563.2,0.72],[563.21,0.51],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172976203,[[563.16,41.15],[563.15,19.6],[563.14,15.15],[563.13,17.04],[563.12,6.13]],[[563.17,5.12],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.24,0.93]]]
["binance-futures","BNBUSDT",1728172976253,[[563.16,39.15],[563.15,19.6],[563.14,15.15],[563.13,17.75],[563.12,6.13]],[[563.17,5.02],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.24,1.44]]]
["binance-futures","BNBUSDT",1728172976303,[[563.16,39.15],[563.15,19.6],[563.14,15.15],[563.13,17.75],[563.12,6.13]],[[563.17,5.03],[563.18,1.21],[563.2,0.72],[563.22,9.8],[563.24,1.44]]]
["binance-futures","BNBUSDT",1728172976356,[[563.16,39.15],[563.15,19.6],[563.14,15.15],[563.13,17.75],[563.12,6.13]],[[563.17,5.23],[563.18,1.04],[563.2,0.72],[563.22,9.8],[563.24,1.44]]]
["binance-futures","BNBUSDT",1728172976479,[[563.16,39.15],[563.15,19.6],[563.14,15.15],[563.13,17.75],[563.12,6.13]],[[563.17,5.27],[563.18,1.04],[563.2,0.72],[563.22,9.8],[563.24,1.44]]]
["binance-futures","BNBUSDT",1728172976630,[[563.16,41.27],[563.15,19.6],[563.14,15.95],[563.13,20.13],[563.12,6.13]],[[563.17,5.29],[563.18,1.04],[563.2,0.72],[563.21,0.51],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172976871,[[563.16,41.27],[563.15,19.6],[563.14,15.95],[563.13,20.13],[563.12,6.13]],[[563.17,5.38],[563.18,0.95],[563.2,0.72],[563.21,0.51],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172977112,[[563.16,41.27],[563.15,19.6],[563.14,15.95],[563.13,20.13],[563.12,6.13]],[[563.17,5.39],[563.18,0.95],[563.2,0.72],[563.21,0.51],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172977269,[[563.16,41.28],[563.15,19.6],[563.14,15.95],[563.13,20.13],[563.12,6.13]],[[563.17,5.39],[563.18,0.95],[563.2,0.72],[563.21,1.22],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172977355,[[563.16,40.0],[563.15,19.6],[563.14,15.95],[563.13,20.13],[563.12,6.13]],[[563.17,5.39],[563.18,0.95],[563.2,0.72],[563.21,1.22],[563.22,9.8]]]
["binance-futures","BNBUSDT",1728172977406,[[563.16,24.2],[563.15,13.83],[563.14,14.67],[563.13,16.13],[563.12,6.13]],[[563.17,11.74],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172977441,[[563.16,24.23],[563.15,13.83],[563.14,14.67],[563.13,16.13],[563.12,5.97]],[[563.17,11.74],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172977507,[[563.16,24.23],[563.15,13.83],[563.14,14.67],[563.13,14.33],[563.12,5.97]],[[563.17,11.74],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172977558,[[563.16,24.23],[563.15,13.83],[563.14,14.67],[563.13,14.33],[563.12,5.97]],[[563.17,12.44],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172977679,[[563.16,26.35],[563.15,13.83],[563.14,14.67],[563.13,14.33],[563.12,5.97]],[[563.17,12.45],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172977813,[[563.16,26.03],[563.15,13.83],[563.14,14.67],[563.13,14.33],[563.12,5.81]],[[563.17,12.45],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978098,[[563.16,19.02],[563.15,13.83],[563.14,14.67],[563.13,14.33],[563.12,5.81]],[[563.17,12.44],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978157,[[563.16,8.81],[563.15,12.25],[563.14,12.67],[563.13,14.33],[563.12,5.81]],[[563.17,16.98],[563.18,0.95],[563.19,0.71],[563.2,0.72],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978207,[[563.16,8.73],[563.15,10.11],[563.14,6.9],[563.13,14.33],[563.12,5.81]],[[563.17,18.75],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978256,[[563.16,8.73],[563.15,10.11],[563.14,6.9],[563.13,14.33],[563.12,5.81]],[[563.17,18.74],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978424,[[563.16,8.74],[563.15,10.11],[563.14,6.9],[563.13,14.33],[563.12,5.81]],[[563.17,18.74],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978511,[[563.16,8.74],[563.15,10.11],[563.14,6.9],[563.13,14.33],[563.12,5.81]],[[563.17,18.76],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978550,[[563.16,8.74],[563.15,10.11],[563.14,6.9],[563.13,8.87],[563.12,5.81]],[[563.17,18.77],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978632,[[563.16,7.2],[563.15,7.71],[563.14,6.9],[563.13,8.87],[563.12,5.81]],[[563.17,18.78],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978675,[[563.16,7.2],[563.15,7.71],[563.14,6.9],[563.13,12.83],[563.12,5.81]],[[563.17,18.78],[563.18,0.95],[563.19,0.71],[563.2,1.48],[563.21,1.22]]]
["binance-futures","BNBUSDT",1728172978738,[[563.13,1.94],[563.12,5.73]],[[563.14,4.52],[563.15,32.61],[563.16,29.74],[563.17,12.7],[563.18,0.95]]]
["binance-futures","BNBUSDT",1728172978792,[[563.12,6.68],[563.11,0.87],[563.1,1.86],[563.09,0.71],[563.08,0.47]],[[563.13,21.6],[563.14,24.73],[563.15,18.51],[563.16,25.38],[563.17,10.71]]]
["binance-futures","BNBUSDT",1728172978838,[[563.12,11.45],[563.11,0.87],[563.1,1.78],[563.09,1.88],[563.08,0.55]],[[563.13,12.72],[563.14,8.92],[563.15,18.08],[563.16,24.45],[563.17,10.71]]]
["binance-futures","BNBUSDT",1728172978899,[[563.12,15.23],[563.11,0.87],[563.1,1.86],[563.09,1.88],[563.08,0.55]],[[563.13,7.23],[563.14,7.23],[563.15,18.08],[563.16,22.09],[563.17,10.71]]]
["binance-futures","BNBUSDT",1728172978942,[[563.12,15.23],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,0.55]],[[563.13,7.25],[563.14,7.23],[563.15,18.08],[563.16,22.09],[563.17,10.71]]]
["binance-futures","BNBUSDT",1728172979006,[[563.12,15.23],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,0.55]],[[563.13,7.25],[563.14,7.23],[563.15,18.08],[563.16,22.09],[563.17,10.69]]]
["binance-futures","BNBUSDT",1728172979045,[[563.12,13.95],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,0.55]],[[563.13,7.31],[563.14,7.23],[563.15,18.08],[563.16,22.09],[563.17,10.65]]]
["binance-futures","BNBUSDT",1728172979109,[[563.12,9.67],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,0.55]],[[563.13,9.79],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,10.64]]]
["binance-futures","BNBUSDT",1728172979147,[[563.12,9.67],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,0.55]],[[563.13,9.89],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,10.53]]]
["binance-futures","BNBUSDT",1728172979215,[[563.12,8.45],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,1.26]],[[563.13,10.59],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.27]]]
["binance-futures","BNBUSDT",1728172979273,[[563.12,7.59],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,1.26]],[[563.13,11.18],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.27]]]
["binance-futures","BNBUSDT",1728172979312,[[563.12,7.59],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,1.26]],[[563.13,11.21],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.26]]]
["binance-futures","BNBUSDT",1728172979376,[[563.12,7.61],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,1.26]],[[563.13,11.21],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.26]]]
["binance-futures","BNBUSDT",1728172979480,[[563.12,5.61],[563.11,0.87],[563.1,2.03],[563.09,1.88],[563.08,1.26]],[[563.13,11.45],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.26]]]
["binance-futures","BNBUSDT",1728172979512,[[563.12,5.61],[563.11,0.87],[563.1,1.86],[563.09,1.88],[563.08,1.26]],[[563.13,11.45],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.26]]]
["binance-futures","BNBUSDT",1728172979604,[[563.12,5.61],[563.11,0.87],[563.1,1.86],[563.09,1.88],[563.08,1.26]],[[563.13,11.45],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.09]]]
["binance-futures","BNBUSDT",1728172979806,[[563.12,5.61],[563.11,0.87],[563.1,1.86],[563.09,1.72],[563.08,1.26]],[[563.13,11.45],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.09]]]
["binance-futures","BNBUSDT",1728172979855,[[563.12,5.61],[563.11,0.87],[563.1,1.86],[563.09,1.72],[563.08,1.26]],[[563.13,11.45],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.09]]]
["binance-futures","BNBUSDT",1728172979922,[[563.12,6.47],[563.11,0.87],[563.1,1.86],[563.09,1.72],[563.08,0.82]],[[563.13,11.46],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.09]]]
["binance-futures","BNBUSDT",1728172979957,[[563.12,6.48],[563.11,0.87],[563.1,1.69],[563.09,1.72],[563.08,0.82]],[[563.13,9.72],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,11.09]]]
["binance-futures","BNBUSDT",1728172980029,[[563.12,10.47],[563.11,0.71],[563.1,1.69],[563.09,1.72],[563.08,0.82]],[[563.13,9.14],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,10.35]]]
["binance-futures","BNBUSDT",1728172980080,[[563.12,9.19],[563.11,0.71],[563.1,1.69],[563.09,1.72],[563.08,0.82]],[[563.13,9.14],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,10.35]]]
["binance-futures","BNBUSDT",1728172980137,[[563.12,9.47],[563.11,0.71],[563.1,1.69],[563.09,1.72],[563.08,0.82]],[[563.13,9.18],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,10.35]]]
["binance-futures","BNBUSDT",1728172980184,[[563.12,10.76],[563.11,0.71],[563.1,1.69],[563.09,1.72],[563.08,0.82]],[[563.13,8.47],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,10.35]]]
["binance-futures","BNBUSDT",1728172980258,[[563.12,10.76],[563.11,0.71],[563.1,1.69],[563.09,1.72],[563.08,0.82]],[[563.13,8.48],[563.14,7.23],[563.15,18.08],[563.16,24.03],[563.17,65.77]]]
["binance-futures","BNBUSDT",1728172980310,[[563.12,10.76],[563.11,0.71],[563.1,2.4],[563.09,1.72],[563.08,0.82]],[[563.13,8.47],[563.14,7.23],[563.15,18.08],[563.16,32.13],[563.17,65.77]]]
["binance-futures","BNBUSDT",1728172980365,[[563.12,16.0],[563.11,0.71],[563.1,2.4],[563.09,1.72],[563.08,0.82]],[[563.13,7.39],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172980417,[[563.12,11.42],[563.11,0.71],[563.1,2.4],[563.09,1.72],[563.08,0.82]],[[563.13,8.12],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172980469,[[563.12,10.42],[563.11,0.71],[563.1,2.4],[563.09,1.72],[563.08,0.82]],[[563.13,8.12],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172980721,[[563.12,10.42],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.12],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172980831,[[563.12,10.42],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.71],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172980955,[[563.12,12.54],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.72],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981029,[[563.12,12.54],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.71],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981072,[[563.12,10.42],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.78],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981198,[[563.12,10.42],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.8],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981301,[[563.12,10.5],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,8.79],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981354,[[563.12,10.21],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,9.49],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981402,[[563.12,9.84],[563.11,0.71],[563.1,2.32],[563.09,1.72],[563.08,0.74]],[[563.13,14.68],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981460,[[563.12,0.13],[563.08,3.48]],[[563.13,17.26],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981510,[[563.12,0.13],[563.08,0.74],[563.04,7.8],[563.03,19.8],[563.02,3.61]],[[563.13,14.67],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172981559,[[563.12,0.13],[563.08,0.74],[563.06,4.04],[563.04,7.8],[563.03,19.8]],[[563.13,14.67],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172981611,[[563.12,0.13],[563.08,0.74],[563.06,4.04],[563.04,7.8],[563.03,19.8]],[[563.13,14.67],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981718,[[563.12,0.13],[563.08,0.74],[563.06,4.04],[563.04,7.8],[563.03,20.51]],[[563.13,14.67],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172981825,[[563.12,0.16],[563.08,0.74],[563.06,4.04],[563.04,7.8],[563.03,20.51]],[[563.13,14.67],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172982003,[[563.12,0.16],[563.08,3.47],[563.06,4.04],[563.04,8.51],[563.03,20.51]],[[563.13,14.67],[563.14,7.93],[563.15,18.08],[563.16,33.11],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982055,[[563.12,0.16],[563.08,3.47],[563.06,4.04],[563.04,8.51],[563.03,20.51]],[[563.13,14.67],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982097,[[563.12,0.16],[563.08,2.76],[563.06,4.04],[563.04,8.51],[563.03,20.51]],[[563.13,14.67],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982159,[[563.12,0.17],[563.08,2.76],[563.06,4.04],[563.05,21.62],[563.04,8.51]],[[563.13,14.67],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982211,[[563.12,0.17],[563.08,2.76],[563.06,4.04],[563.05,21.62],[563.04,8.51]],[[563.13,14.73],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982267,[[563.12,0.17],[563.08,2.76],[563.06,4.04],[563.05,21.62],[563.04,8.51]],[[563.13,14.96],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982310,[[563.12,0.16],[563.08,2.76],[563.06,4.04],[563.05,21.62],[563.04,8.51]],[[563.13,14.98],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982354,[[563.12,0.16],[563.08,2.76],[563.06,4.04],[563.05,21.62],[563.04,8.51]],[[563.13,15.06],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172982993,[[563.12,0.26],[563.08,2.74],[563.06,4.04],[563.05,21.62],[563.04,8.51]],[[563.13,15.06],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,67.12]]]
["binance-futures","BNBUSDT",1728172983132,[[563.12,7.83],[563.11,0.71],[563.1,0.71],[563.09,1.01],[563.08,3.45]],[[563.13,11.57],[563.14,7.23],[563.15,18.08],[563.16,32.41],[563.17,66.12]]]
["binance-futures","BNBUSDT",1728172983198,[[563.12,15.32],[563.11,0.71],[563.1,0.71],[563.09,1.19],[563.08,3.45]],[[563.13,5.03],[563.14,0.16],[563.15,11.85],[563.16,26.89],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983246,[[563.12,15.35],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,10.58]],[[563.13,5.0],[563.14,0.16],[563.15,1.21],[563.16,16.85],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983262,[[563.12,18.29],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,12.58]],[[563.13,5.01],[563.14,0.16],[563.15,0.5],[563.16,16.85],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983353,[[563.12,15.39],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,12.58]],[[563.13,7.26],[563.14,0.16],[563.15,0.5],[563.16,11.25],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983405,[[563.12,15.39],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,12.58]],[[563.13,7.26],[563.14,0.16],[563.15,0.5],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983454,[[563.12,15.4],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,12.58]],[[563.13,7.26],[563.14,0.16],[563.15,0.5],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983507,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,12.58]],[[563.13,7.26],[563.14,0.16],[563.15,0.5],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983557,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,3.11],[563.08,12.58]],[[563.13,7.26],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983619,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,2.93],[563.08,12.58]],[[563.13,7.25],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983786,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,2.93],[563.08,12.58]],[[563.13,7.25],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983807,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,3.64],[563.08,12.58]],[[563.13,7.25],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.32]]]
["binance-futures","BNBUSDT",1728172983880,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,3.64],[563.08,12.58]],[[563.13,7.34],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.23]]]
["binance-futures","BNBUSDT",1728172984177,[[563.12,13.27],[563.11,0.71],[563.1,0.71],[563.09,3.64],[563.08,12.58]],[[563.13,7.35],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.23]]]
["binance-futures","BNBUSDT",1728172984361,[[563.12,13.26],[563.11,0.71],[563.1,0.71],[563.09,3.64],[563.08,12.58]],[[563.13,7.35],[563.14,0.16],[563.15,1.21],[563.16,20.9],[563.17,62.23]]]
["binance-futures","BNBUSDT",1728172984489,[[563.12,9.0],[563.11,0.71],[563.1,0.71],[563.09,3.64],[563.08,3.45]],[[563.13,10.05],[563.14,0.87],[563.15,1.21],[563.16,20.9],[563.17,62.23]]]
["binance-futures","BNBUSDT",1728172984565,[[563.12,9.0],[563.11,0.71],[563.1,0.71],[563.09,1.72],[563.08,3.45]],[[563.13,11.09],[563.14,0.87],[563.15,1.21],[563.16,20.9],[563.17,62.23]]]
["binance-futures","BNBUSDT",1728172984684,[[563.12,5.01],[563.11,0.71],[563.1,0.71],[563.09,1.72],[563.08,3.45]],[[563.13,13.76],[563.14,0.87],[563.15,1.21],[563.16,20.9],[563.17,62.23]]]
["binance-futures","BNBUSDT",1728172984913,[[563.08,0.01]],[[563.09,5.36],[563.1,24.75],[563.11,13.9],[563.12,25.01],[563.13,14.79]]]
["binance-futures","BNBUSDT",1728172984956,[[563.08,0.01],[563.07,1.29],[563.06,2.69],[563.03,17.8],[563.02,0.05]],[[563.09,29.7],[563.1,26.08],[563.11,11.94],[563.12,20.96],[563.13,9.77]]]
["binance-futures","BNBUSDT",1728172985014,[[563.08,0.02],[563.07,1.29],[563.06,2.69],[563.04,5.02],[563.03,18.67]],[[563.09,28.89],[563.1,25.15],[563.11,11.94],[563.12,20.06],[563.13,9.54]]]
["binance-futures","BNBUSDT",1728172985066,[[563.08,8.94],[563.07,1.29],[563.06,2.69],[563.05,1.72],[563.04,13.14]],[[563.09,17.17],[563.1,25.15],[563.11,11.94],[563.12,20.06],[563.13,11.45]]]
["binance-futures","BNBUSDT",1728172985117,[[563.08,13.19],[563.07,1.29],[563.06,2.69],[563.05,8.91],[563.04,13.14]],[[563.09,7.77],[563.1,19.6],[563.11,11.25],[563.12,20.06],[563.13,10.68]]]
["binance-futures","BNBUSDT",1728172985160,[[563.08,16.63],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.14]],[[563.09,5.81],[563.1,8.12],[563.11,6.41],[563.12,17.89],[563.13,10.44]]]
["binance-futures","BNBUSDT",1728172985215,[[563.08,16.65],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.38]],[[563.09,4.46],[563.11,6.41],[563.12,12.37],[563.13,6.5],[563.15,0.74]]]
["binance-futures","BNBUSDT",1728172985274,[[563.08,16.65],[563.07,4.58],[563.06,2.69],[563.05,8.75],[563.04,13.38]],[[563.09,4.53],[563.11,6.41],[563.12,12.37],[563.13,6.46],[563.15,0.74]]]
["binance-futures","BNBUSDT",1728172985323,[[563.08,14.63],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.38]],[[563.09,5.08],[563.11,6.41],[563.12,12.37],[563.13,6.21],[563.15,1.25]]]
["binance-futures","BNBUSDT",1728172985356,[[563.08,14.63],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.38]],[[563.09,5.81],[563.11,6.41],[563.12,12.37],[563.13,6.21],[563.15,1.25]]]
["binance-futures","BNBUSDT",1728172985428,[[563.08,13.62],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.38]],[[563.09,7.08],[563.11,6.41],[563.12,12.37],[563.13,6.21],[563.15,1.25]]]
["binance-futures","BNBUSDT",1728172985464,[[563.08,11.49],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.38]],[[563.09,12.09],[563.11,8.97],[563.12,12.37],[563.13,6.21],[563.15,1.92]]]
["binance-futures","BNBUSDT",1728172985579,[[563.08,11.49],[563.07,4.58],[563.06,2.69],[563.05,8.91],[563.04,13.38]],[[563.09,12.09],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.15,1.92]]]
["binance-futures","BNBUSDT",1728172985640,[[563.08,9.19],[563.07,4.58],[563.06,2.69],[563.05,8.75],[563.04,13.38]],[[563.09,13.4],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.15,1.92]]]
["binance-futures","BNBUSDT",1728172985813,[[563.08,8.8],[563.07,4.58],[563.06,2.69],[563.05,8.56],[563.04,13.22]],[[563.09,12.71],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.15,1.92]]]
["binance-futures","BNBUSDT",1728172985831,[[563.08,8.8],[563.07,4.58],[563.06,2.69],[563.05,8.56],[563.04,13.22]],[[563.09,12.71],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172985951,[[563.08,9.79],[563.07,4.58],[563.06,2.69],[563.05,1.72],[563.04,13.22]],[[563.09,7.71],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986039,[[563.08,11.94],[563.07,4.58],[563.06,2.69],[563.05,1.72],[563.04,13.22]],[[563.09,7.71],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986083,[[563.08,7.94],[563.07,4.58],[563.06,2.69],[563.05,1.72],[563.04,13.22]],[[563.09,8.4],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986256,[[563.08,7.8],[563.07,4.58],[563.06,2.69],[563.05,1.72],[563.04,6.11]],[[563.09,11.06],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986307,[[563.08,7.8],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.11]],[[563.09,11.06],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986354,[[563.08,7.8],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.11]],[[563.09,11.07],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986448,[[563.08,7.81],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,11.07],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986629,[[563.08,7.81],[563.07,2.0],[563.06,2.69],[563.05,8.82],[563.04,6.03]],[[563.09,10.3],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986684,[[563.08,11.97],[563.07,3.91],[563.06,2.69],[563.05,8.82],[563.04,6.03]],[[563.09,10.3],[563.11,8.97],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986756,[[563.08,16.02],[563.07,3.91],[563.06,2.69],[563.05,8.82],[563.04,6.03]],[[563.09,4.75],[563.11,0.72],[563.12,11.77],[563.13,6.21],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986826,[[563.08,16.02],[563.07,3.91],[563.06,2.69],[563.05,8.82],[563.04,6.03]],[[563.09,4.75],[563.11,0.72],[563.12,11.77],[563.13,6.3],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986907,[[563.08,16.71],[563.07,3.91],[563.06,2.69],[563.05,8.82],[563.04,6.03]],[[563.09,4.75],[563.11,0.72],[563.12,11.77],[563.13,6.3],[563.14,0.01]]]
["binance-futures","BNBUSDT",1728172986968,[[563.08,14.55],[563.07,3.91],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,10.26],[563.1,0.71],[563.11,0.72],[563.12,11.77],[563.13,6.3]]]
["binance-futures","BNBUSDT",1728172987038,[[563.08,13.44],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,10.56],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.3]]]
["binance-futures","BNBUSDT",1728172987094,[[563.08,11.31],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,10.57],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.3]]]
["binance-futures","BNBUSDT",1728172987194,[[563.08,9.17],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,12.01],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987335,[[563.08,9.17],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,12.01],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987388,[[563.08,8.48],[563.07,2.0],[563.06,2.69],[563.05,1.72],[563.04,6.03]],[[563.09,12.03],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987433,[[563.08,8.48],[563.07,2.0],[563.06,2.61],[563.05,1.72],[563.04,6.03]],[[563.09,14.38],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987506,[[563.08,7.33],[563.07,2.0],[563.06,2.61],[563.05,1.72],[563.04,6.03]],[[563.09,14.37],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987611,[[563.08,6.55],[563.07,2.0],[563.06,2.61],[563.05,1.72],[563.04,6.03]],[[563.09,14.46],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987660,[[563.08,6.55],[563.07,2.0],[563.06,2.61],[563.05,1.72],[563.04,6.03]],[[563.09,14.48],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987703,[[563.08,2.24],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.02]],[[563.09,19.65],[563.1,0.71],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987812,[[563.08,2.27],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.02]],[[563.09,19.65],[563.1,1.15],[563.11,3.46],[563.12,11.77],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172987964,[[563.08,2.27],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.02]],[[563.09,19.65],[563.1,1.15],[563.11,3.46],[563.12,12.48],[563.13,6.91]]]
["binance-futures","BNBUSDT",1728172988088,[[563.08,0.07],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.02]],[[563.09,19.72],[563.1,1.15],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988107,[[563.08,2.34],[563.07,1.29],[563.06,2.61],[563.04,5.02]],[[563.09,19.75],[563.1,1.15],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988187,[[563.08,2.34],[563.07,1.29],[563.06,2.61],[563.04,5.02],[562.63,1.96]],[[563.09,19.79],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988244,[[563.08,2.37],[563.07,1.29],[563.06,2.61],[563.04,5.02],[562.63,1.96]],[[563.09,19.79],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988295,[[563.08,2.38],[563.07,1.29],[563.06,2.61],[563.04,5.02],[563.02,8.6]],[[563.09,20.1],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988351,[[563.08,2.36],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,8.6]],[[563.09,20.44],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988383,[[563.08,2.39],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,8.6]],[[563.09,20.44],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988521,[[563.08,2.16],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,20.44],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172988826,[[563.08,2.16],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,20.45],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.84]]]
["binance-futures","BNBUSDT",1728172989589,[[563.08,1.78],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,20.45],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.82]]]
["binance-futures","BNBUSDT",1728172990040,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,20.47],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.82]]]
["binance-futures","BNBUSDT",1728172990113,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,24.92],[563.1,2.92],[563.11,3.46],[563.12,12.48],[563.13,6.82]]]
["binance-futures","BNBUSDT",1728172990249,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,25.35],[563.1,4.41],[563.11,3.46],[563.12,12.48],[563.13,6.98]]]
["binance-futures","BNBUSDT",1728172990358,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.04,5.73],[563.02,1.77]],[[563.09,25.4],[563.1,4.41],[563.11,3.46],[563.12,12.48],[563.13,6.98]]]
["binance-futures","BNBUSDT",1728172990445,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,25.41],[563.1,4.41],[563.11,3.46],[563.12,12.48],[563.13,6.98]]]
["binance-futures","BNBUSDT",1728172990524,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.26],[563.1,4.41],[563.11,3.46],[563.12,12.48],[563.13,6.98]]]
["binance-futures","BNBUSDT",1728172990623,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.37],[563.1,4.41],[563.11,3.46],[563.12,12.48],[563.13,6.98]]]
["binance-futures","BNBUSDT",1728172990901,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.46],[563.1,4.41],[563.11,3.46],[563.12,12.48],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172991043,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.46],[563.1,4.41],[563.11,3.46],[563.12,12.79],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172991174,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.3],[563.1,4.41],[563.11,3.46],[563.12,12.79],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172991199,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.47],[563.1,4.41],[563.11,3.46],[563.12,12.79],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172991320,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.57],[563.1,4.41],[563.11,3.46],[563.12,12.79],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172991492,[[563.08,1.67],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.56],[563.1,4.41],[563.11,3.46],[563.12,12.79],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172991611,[[563.08,1.28],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.56],[563.1,4.41],[563.11,3.46],[563.12,12.79],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172992023,[[563.08,1.28],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.56],[563.1,4.41],[563.11,3.46],[563.12,12.29],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172992072,[[563.08,1.28],[563.07,1.29],[563.06,2.61],[563.05,0.71],[563.04,5.73]],[[563.09,26.56],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172992216,[[563.08,1.28],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,26.57],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.89]]]
["binance-futures","BNBUSDT",1728172992295,[[563.08,1.28],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.03],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.28]]]
["binance-futures","BNBUSDT",1728172992344,[[563.08,1.28],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.39],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.28]]]
["binance-futures","BNBUSDT",1728172992502,[[563.08,1.28],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.4],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.28]]]
["binance-futures","BNBUSDT",1728172992623,[[563.08,1.3],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.4],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.28]]]
["binance-futures","BNBUSDT",1728172992718,[[563.08,1.3],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.36],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.28]]]
["binance-futures","BNBUSDT",1728172993109,[[563.08,1.3],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.36],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.62]]]
["binance-futures","BNBUSDT",1728172993220,[[563.08,1.29],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.34],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.62]]]
["binance-futures","BNBUSDT",1728172993463,[[563.08,1.42],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.34],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.62]]]
["binance-futures","BNBUSDT",1728172993511,[[563.08,1.42],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.39],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.62]]]
["binance-futures","BNBUSDT",1728172993606,[[563.08,1.28],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.39],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.62]]]
["binance-futures","BNBUSDT",1728172994054,[[563.08,1.28],[563.07,1.29],[563.06,3.32],[563.05,0.71],[563.04,5.73]],[[563.09,21.38],[563.1,4.41],[563.11,3.96],[563.12,12.29],[563.13,6.62]]]
["binance-futures","BNBUSDT",1728173020461,[[562.73,3.2],[562.72,0.85],[562.71,3.26],[562.7,10.54],[562.69,9.23]],[[562.74,17.78],[562.75,14.68],[562.76,6.98],[562.77,17.58],[562.78,18.7]]]
["binance-futures","BNBUSDT",1728173037875,[[562.74,16.16],[562.73,2.67],[562.72,2.31],[562.71,16.75],[562.7,10.59]],[[562.75,14.08],[562.76,0.71],[562.77,12.17],[562.78,7.3],[562.79,0.71]]]
["binance-futures","BNBUSDT",1728173082727,[[562.69,57.78],[562.68,28.91],[562.67,7.62],[562.66,14.42],[562.65,13.91]],[[562.7,1.03],[562.71,0.65],[562.72,0.01],[562.73,19.57],[562.74,0.71]]]
["binance-futures","BNBUSDT",1728173136284,[[562.63,197.49],[562.62,5.52],[562.61,4.74],[562.6,12.02],[562.59,29.41]],[[562.64,23.73],[562.65,0.71],[562.66,0.9],[562.67,2.14],[562.68,0.71]]]
["binance-futures","BNBUSDT",1728173194813,[[562.47,17.95],[562.46,5.35],[562.45,1.05],[562.44,6.33],[562.43,9.53]],[[562.48,17.12],[562.49,1.19],[562.5,14.19],[562.51,9.99],[562.52,7.37]]]
["binance-futures","BNBUSDT",1728173212850,[[562.43,22.97],[562.42,3.15],[562.41,8.06],[562.4,8.64],[562.39,21.24]],[[562.44,7.19],[562.45,0.48],[562.46,1.19],[562.47,3.48],[562.48,7.81]]]
["binance-futures","BNBUSDT",1728173280382,[[562.2,9.02],[562.19,0.87],[562.18,2.09],[562.17,2.92],[562.16,2.84]],[[562.21,45.09],[562.22,19.18],[562.23,32.1],[562.24,26.74],[562.25,16.74]]]
["binance-futures","BNBUSDT",1728173314300,[[562.22,14.69],[562.21,15.71],[562.2,10.6],[562.19,1.52],[562.18,3.77]],[[562.23,10.38],[562.24,3.69],[562.25,3.06],[562.26,5.38],[562.27,3.57]]]
["binance-futures","BNBUSDT",1728173333703,[[562.2,14.16],[562.19,0.85],[562.18,2.52],[562.17,3.15],[562.16,3.18]],[[562.21,27.88],[562.22,53.85],[562.23,3.28],[562.24,3.74],[562.25,5.36]]]
["binance-futures","BNBUSDT",1728173380387,[[562.06,5.43],[562.05,0.75],[562.04,2.5],[562.03,6.15],[562.02,8.49]],[[562.07,41.93],[562.08,33.97],[562.09,30.88],[562.1,6.35],[562.11,18.0]]]
["binance-futures","BNBUSDT",1728173408062,[[562.05,7.2],[562.04,1.55],[562.03,2.54],[562.02,10.06],[562.01,2.07]],[[562.06,58.68],[562.07,21.87],[562.08,13.41],[562.09,5.25],[562.1,1.2]]]
["binance-futures","BNBUSDT",1728173483087,[[562.04,22.14],[562.03,2.62],[562.02,10.41],[562.01,2.62],[562.0,4.97]],[[562.05,10.16],[562.06,1.19],[562.07,8.8],[562.08,9.41],[562.09,5.04]]]
["binance-futures","BNBUSDT",1728173510278,[[562.22,25.75],[562.21,0.71],[562.2,12.79],[562.19,2.3],[562.18,23.98]],[[562.23,18.92],[562.24,4.48],[562.25,1.42],[562.26,12.23],[562.27,5.19]]]
["binance-futures","BNBUSDT",1728173560060,[[562.06,0.51],[562.04,1.8],[562.02,2.13],[562.01,4.05],[562.0,8.69]],[[562.07,22.76],[562.08,17.01],[562.09,24.74],[562.1,10.94],[562.11,19.48]]]
["binance-futures","BNBUSDT",1728173625220,[[561.86,16.63],[561.85,1.84],[561.83,7.84],[561.82,2.29],[561.81,5.29]],[[561.87,1.49],[561.88,0.35],[561.89,1.34],[561.9,8.85],[561.91,4.23]]]
["binance-futures","BNBUSDT",1728173671342,[[561.91,21.44],[561.9,35.86],[561.89,14.61],[561.88,9.15],[561.87,23.48]],[[561.92,1.02],[561.93,1.93],[561.94,1.32],[561.95,2.66],[561.97,9.86]]]
["binance-futures","BNBUSDT",1728173703428,[[561.99,9.9],[561.98,2.18],[561.96,1.36],[561.94,4.22],[561.93,10.51]],[[562.0,18.38],[562.01,24.24],[562.02,15.04],[562.03,20.66],[562.04,10.79]]]
["binance-futures","BNBUSDT",1728173734254,[[562.24,13.27],[562.23,3.26],[562.22,4.94],[562.21,3.3],[562.2,4.77]],[[562.25,8.41],[562.26,3.22],[562.27,4.04],[562.28,4.56],[562.29,5.5]]]
["binance-futures","BNBUSDT",1728173771569,[[562.24,39.49],[562.23,30.33],[562.22,13.08],[562.21,6.74],[562.2,37.49]],[[562.25,0.27],[562.26,0.48],[562.27,0.67],[562.29,0.48],[562.3,5.58]]]
["binance-futures","BNBUSDT",1728173826655,[[562.25,28.88],[562.24,25.43],[562.23,18.58],[562.22,14.71],[562.21,27.4]],[[562.26,1.51],[562.27,1.2],[562.28,10.03],[562.29,2.46],[562.3,3.24]]]
["binance-futures","BNBUSDT",1728173887397,[[562.36,0.31],[562.35,1.27],[562.34,0.72],[562.33,2.45],[562.32,8.25]],[[562.37,13.41],[562.38,5.75],[562.39,14.44],[562.4,9.58],[562.41,9.71]]]
["binance-futures","BNBUSDT",1728173954139,[[562.1,27.51],[562.09,2.86],[562.08,10.55],[562.07,11.84],[562.06,6.23]],[[562.11,4.04],[562.12,1.19],[562.13,4.01],[562.14,1.73],[562.15,5.83]]]
["binance-futures","BNBUSDT",1728173957871,[[562.1,32.79],[562.09,2.86],[562.08,10.55],[562.07,11.84],[562.06,6.23]],[[562.11,1.07],[562.12,0.48],[562.13,4.01],[562.14,0.72],[562.15,1.2]]]
["binance-futures","BNBUSDT",1728174052512,[[561.8,8.42],[561.79,2.11],[561.78,12.07],[561.77,2.3],[561.76,0.91]],[[561.81,37.24],[561.82,21.82],[561.83,24.83],[561.84,10.69],[561.85,1.2]]]
["binance-futures","BNBUSDT",1728174091456,[[561.78,37.41],[561.77,3.92],[561.74,1.62],[561.73,12.59],[561.72,3.31]],[[561.79,7.9],[561.8,2.72],[561.81,8.18],[561.82,2.46],[561.83,4.01]]]
["binance-futures","BNBUSDT",1728174112037,[[561.95,11.91],[561.94,3.95],[561.93,2.96],[561.92,2.13],[561.91,3.91]],[[561.96,21.81],[561.97,0.76],[561.98,4.58],[561.99,7.91],[562.0,2.6]]]
["binance-futures","BNBUSDT",1728174154807,[[562.22,12.17],[562.21,3.04],[562.2,3.41],[562.19,8.03],[562.18,2.08]],[[562.23,3.12],[562.25,2.61],[562.26,18.02],[562.27,11.62],[562.3,13.12]]]
["binance-futures","BNBUSDT",1728174228778,[[562.26,1.75],[562.25,1.84],[562.23,6.47],[562.22,12.85],[562.18,0.16]],[[562.27,18.49],[562.28,13.16],[562.29,10.5],[562.3,2.01],[562.31,1.57]]]
["binance-futures","BNBUSDT",1728174244398,[[562.22,14.58],[562.21,37.58],[562.2,12.44],[562.16,16.64],[562.15,1.33]],[[562.23,1.05],[562.24,3.66],[562.25,7.63],[562.26,17.48],[562.27,7.85]]]
["binance-futures","BNBUSDT",1728174311720,[[562.52,20.21],[562.51,10.47],[562.5,10.53],[562.49,11.8],[562.48,9.31]],[[562.53,16.61],[562.54,1.58],[562.55,2.6],[562.56,6.31],[562.57,1.76]]]
["binance-futures","BNBUSDT",1728174347484,[[562.74,16.42],[562.73,10.59],[562.72,13.56],[562.71,18.01],[562.7,16.04]],[[562.75,19.32],[562.76,1.09],[562.78,2.85],[562.79,1.79],[562.8,17.45]]]
["binance-futures","BNBUSDT",1728174452956,[[562.71,8.83],[562.7,7.03],[562.69,0.71],[562.68,7.33],[562.67,14.01]],[[562.72,13.37],[562.73,1.27],[562.74,3.25],[562.75,6.68],[562.76,2.29]]]
["binance-futures","BNBUSDT",1728174492144,[[562.65,2.87],[562.64,0.03],[562.63,1.37],[562.61,0.71],[562.6,0.05]],[[562.66,48.88],[562.67,25.95],[562.68,20.94],[562.69,10.39],[562.7,11.03]]]
["binance-futures","BNBUSDT",1728174549340,[[562.48,48.86],[562.47,16.26],[562.46,6.37],[562.45,0.95],[562.44,6.5]],[[562.49,2.27],[562.5,0.01],[562.52,0.72],[562.53,4.9],[562.54,4.92]]]
["binance-futures","BNBUSDT",1728174598908,[[562.61,7.1],[562.59,1.58],[562.58,15.29],[562.57,11.5],[562.18,13.0]],[[562.62,16.12],[562.63,5.23],[562.64,1.79],[562.65,3.78],[562.66,1.94]]]
["binance-futures","BNBUSDT",1728174668164,[[562.33,14.76],[562.32,0.75],[562.31,2.56],[562.3,16.64],[562.29,6.72]],[[562.34,3.08],[562.35,0.72],[562.36,0.71],[562.37,1.03],[562.38,1.97]]]
["binance-futures","BNBUSDT",1728174701900,[[562.42,13.62],[562.41,0.74],[562.4,0.71],[562.39,1.75],[562.38,2.84]],[[562.43,8.31],[562.44,3.0],[562.45,1.72],[562.46,7.03],[562.47,11.01]]]
["binance-futures","BNBUSDT",1728174742242,[[562.76,34.31],[562.75,6.07],[562.74,11.65],[562.73,6.91],[562.72,5.94]],[[562.77,8.46],[562.78,1.72],[562.79,0.04],[562.8,3.79],[562.81,5.58]]]
["binance-futures","BNBUSDT",1728174843122,[[562.64,19.99],[562.63,5.17],[562.62,6.58],[562.61,5.96],[562.6,15.46]],[[562.65,8.12],[562.66,2.19],[562.67,0.71],[562.68,5.85],[562.69,0.94]]]
["binance-futures","BNBUSDT",1728174844201,[[562.64,26.31],[562.63,5.17],[562.62,6.58],[562.61,5.96],[562.6,15.47]],[[562.65,2.19],[562.66,2.19],[562.67,0.71],[562.68,4.84],[562.69,0.94]]]
["binance-futures","BNBUSDT",1728174942128,[[562.21,30.2],[562.18,2.86],[562.17,0.88],[562.16,1.05],[562.14,11.96]],[[562.22,20.65],[562.23,27.5],[562.24,17.86],[562.25,10.63],[562.26,22.6]]]
["binance-futures","BNBUSDT",1728174976410,[[562.06,19.39],[562.05,25.7],[562.04,5.21],[562.03,5.85],[562.02,37.59]],[[562.07,3.94],[562.09,0.71],[562.1,1.74],[562.11,3.85],[562.12,0.72]]]
["binance-futures","BNBUSDT",1728175051415,[[561.9,20.56],[561.89,0.73],[561.88,0.75],[561.87,3.35],[561.86,1.07]],[[561.91,5.36],[561.92,2.93],[561.93,4.59],[561.94,4.58],[561.95,1.72]]]
["binance-futures","BNBUSDT",1728175074171,[[562.15,19.92],[562.14,3.8],[562.13,7.76],[562.12,6.02],[562.11,9.76]],[[562.16,13.71],[562.17,4.66],[562.18,2.13],[562.19,8.87],[562.2,9.33]]]
["binance-futures","BNBUSDT",1728175148776,[[562.16,3.55],[562.15,1.51],[562.14,0.74],[562.13,0.52]],[[562.17,59.0],[562.18,17.42],[562.19,6.63],[562.2,34.99],[562.21,27.75]]]
["binance-futures","BNBUSDT",1728175166174,[[562.21,5.97],[562.2,14.5],[562.19,17.28],[562.18,13.56],[562.17,53.49]],[[562.22,5.8],[562.24,0.73],[562.25,8.86],[562.26,3.21],[562.27,11.11]]]
["binance-futures","BNBUSDT",1728175219783,[[562.21,15.55],[562.2,0.92],[562.19,4.71],[562.18,9.27],[562.17,11.6]],[[562.22,1.76],[562.23,0.71],[562.24,0.72],[562.25,2.71],[562.26,11.16]]]
["binance-futures","BNBUSDT",1728175274133,[[562.18,1.17],[562.17,4.62],[562.14,8.28],[562.12,0.01],[561.84,6.89]],[[562.19,36.19],[562.2,22.99],[562.21,24.63],[562.22,13.39],[562.23,2.39]]]
["binance-futures","BNBUSDT",1728175365166,[[561.87,2.68],[561.84,2.66],[561.83,3.7],[561.82,1.02],[561.81,6.18]],[[561.88,29.2],[561.89,10.89],[561.9,3.71],[561.91,9.27],[561.92,7.85]]]
["binance-futures","BNBUSDT",1728175395486,[[562.01,13.3],[562.0,0.7],[561.99,5.24],[561.98,6.76],[561.97,17.22]],[[562.02,2.54],[562.03,0.71],[562.04,2.86],[562.05,5.35],[562.06,0.71]]]
["binance-futures","BNBUSDT",1728175470836,[[562.04,13.11],[562.03,5.52],[562.02,14.8],[562.01,10.89],[562.0,20.58]],[[562.05,0.18],[562.07,0.77],[562.08,5.33],[562.09,0.01],[562.1,11.88]]]
["binance-futures","BNBUSDT",1728175544370,[[562.1,8.42],[562.09,13.38],[562.08,73.93],[562.07,1.96],[562.06,0.73]],[[562.11,16.81],[562.12,3.39],[562.13,0.71],[562.14,22.15],[562.15,17.33]]]
["binance-futures","BNBUSDT",1728175602229,[[562.26,19.59],[562.25,9.46],[562.24,15.16],[562.23,7.77],[562.22,1.63]],[[562.27,3.14],[562.28,0.87],[562.29,0.72],[562.3,1.62],[562.31,3.66]]]
["binance-futures","BNBUSDT",1728175633139,[[562.38,19.82],[562.37,12.33],[562.36,10.37],[562.35,33.1],[562.34,17.05]],[[562.39,12.62],[562.4,1.97],[562.41,1.2],[562.42,1.14],[562.43,1.87]]]
["binance-futures","BNBUSDT",1728175682952,[[562.44,56.36],[562.43,24.28],[562.42,14.96],[562.41,7.0],[562.4,25.28]],[[562.45,11.29],[562.46,1.62],[562.47,2.63],[562.48,0.71],[562.49,2.85]]]
["binance-futures","BNBUSDT",1728175739477,[[562.45,12.3],[562.44,3.0],[562.43,0.91],[562.42,6.45],[562.41,3.57]],[[562.46,13.16],[562.47,10.25],[562.48,6.26],[562.49,11.27],[562.5,24.8]]]
["binance-futures","BNBUSDT",1728175835121,[[562.61,11.03],[562.6,13.28],[562.59,21.53],[562.58,16.51],[562.57,17.13]],[[562.62,12.04],[562.63,0.79],[562.64,3.95],[562.65,3.64],[562.66,4.86]]]
["binance-futures","BNBUSDT",1728175889767,[[562.42,5.32],[562.41,3.94],[562.4,7.85],[562.39,4.64],[562.38,7.98]],[[562.43,13.38],[562.44,3.93],[562.45,5.7],[562.46,3.94],[562.47,3.84]]]
["binance-futures","BNBUSDT",1728175914198,[[562.26,29.51],[562.25,2.96],[562.24,7.85],[562.23,11.95],[562.22,13.5]],[[562.27,4.43],[562.3,2.58],[562.31,3.89],[562.32,11.41],[562.41,12.13]]]
["binance-futures","BNBUSDT",1728176014538,[[562.22,17.73],[562.21,4.78],[562.2,11.21],[562.19,13.5],[562.18,14.72]],[[562.23,2.26],[562.24,3.94],[562.25,0.79],[562.26,8.46],[562.27,1.68]]]
["binance-futures","BNBUSDT",1728176045231,[[562.42,0.2],[562.41,1.88],[562.4,3.95],[562.39,2.42],[562.38,7.38]],[[562.43,32.06],[562.44,9.43],[562.45,18.96],[562.46,17.57],[562.47,8.15]]]
["binance-futures","BNBUSDT",1728176109711,[[562.55,38.74],[562.54,27.5],[562.53,11.86],[562.52,20.02],[562.51,17.11]],[[562.56,12.35],[562.57,1.0],[562.58,4.1],[562.59,6.89],[562.6,4.1]]]
["binance-futures","BNBUSDT",1728176152310,[[562.55,7.28],[562.54,3.55],[562.53,3.52],[562.52,11.58],[562.51,6.43]],[[562.56,12.35],[562.57,3.26],[562.58,4.1],[562.59,11.35],[562.6,4.1]]]
["binance-futures","BNBUSDT",1728176263257,[[562.63,41.3],[562.62,25.7],[562.61,9.97],[562.6,24.38],[562.59,31.98]],[[562.64,9.49],[562.65,2.63],[562.66,4.38],[562.67,1.92],[562.68,11.19]]]
["binance-futures","BNBUSDT",1728176323241,[[562.5,3.31],[562.49,4.75],[562.47,3.15],[562.46,6.15],[562.45,0.75]],[[562.51,19.66],[562.52,18.15],[562.53,23.32],[562.54,25.37],[562.55,26.26]]]
["binance-futures","BNBUSDT",1728176396517,[[562.57,18.75],[562.56,8.53],[562.55,1.94],[562.54,12.67],[562.53,18.75]],[[562.58,0.03],[562.61,2.56],[562.62,9.41],[562.63,9.1],[562.72,23.42]]]
["binance-futures","BNBUSDT",1728176403515,[[562.61,19.6],[562.6,16.08],[562.59,6.62],[562.58,18.59],[562.57,12.31]],[[562.62,2.67],[562.63,2.74],[562.64,6.23],[562.65,0.77],[562.66,4.5]]]
["binance-futures","BNBUSDT",1728176478052,[[562.85,53.34],[562.84,28.71],[562.83,2.65],[562.82,23.04],[562.81,22.52]],[[562.86,10.12],[562.87,0.01],[562.88,3.54],[562.9,6.8],[562.91,7.05]]]
["binance-futures","BNBUSDT",1728176546271,[[562.76,79.68],[562.75,32.81],[562.74,25.92],[562.73,14.34],[562.72,23.6]],[[562.77,0.67],[562.78,0.01],[562.8,7.68],[562.81,1.74],[562.82,7.12]]]
["binance-futures","BNBUSDT",1728176561060,[[562.79,89.31],[562.78,24.55],[562.77,29.41],[562.76,25.25],[562.75,23.63]],[[562.8,10.3],[562.82,7.3],[562.83,0.72],[562.84,8.47],[562.86,21.9]]]
["binance-futures","BNBUSDT",1728176624763,[[562.78,8.53],[562.76,0.71],[562.75,8.38],[562.74,17.44],[562.73,3.93]],[[562.79,21.58],[562.8,14.87],[562.81,7.7],[562.82,14.17],[562.83,13.84]]]
["binance-futures","BNBUSDT",1728176710647,[[562.8,3.99],[562.79,9.65],[562.77,3.13],[562.76,3.92],[562.74,19.04]],[[562.81,23.75],[562.82,20.16],[562.83,22.29],[562.84,5.52],[562.85,7.61]]]
["binance-futures","BNBUSDT",1728176720601,[[562.78,26.41],[562.77,0.71],[562.76,4.63],[562.75,0.76],[562.74,4.62]],[[562.79,11.2],[562.8,12.18],[562.81,7.02],[562.82,20.34],[562.83,24.71]]]
["binance-futures","BNBUSDT",1728176803279,[[562.32,20.22],[562.31,0.74],[562.3,6.21],[562.29,4.56],[562.28,9.0]],[[562.33,3.03],[562.34,1.79],[562.35,11.18],[562.36,11.28],[562.37,2.74]]]
["binance-futures","BNBUSDT",1728176863691,[[562.51,25.04],[562.5,7.53],[562.49,1.02],[562.48,8.52],[562.47,15.19]],[[562.52,3.73],[562.53,0.01],[562.55,2.41],[562.56,5.25],[562.57,10.59]]]
["binance-futures","BNBUSDT",1728176885168,[[562.46,13.63],[562.45,0.72],[562.44,4.51],[562.43,0.71],[562.42,4.42]],[[562.47,11.19],[562.48,5.14],[562.49,14.51],[562.5,21.65],[562.51,15.33]]]
["binance-futures","BNBUSDT",1728176969315,[[562.59,7.9],[562.58,8.76],[562.57,7.04],[562.56,15.64],[562.55,12.83]],[[562.6,24.91],[562.61,2.02],[562.62,6.14],[562.63,6.7],[562.64,8.68]]]
["binance-futures","BNBUSDT",1728177019228,[[562.9,43.91],[562.89,7.35],[562.88,12.78],[562.87,26.65],[562.86,35.1]],[[562.91,0.31],[562.92,0.39],[562.93,0.01],[562.94,6.21],[562.95,2.9]]]
["binance-futures","BNBUSDT",1728177049290,[[563.19,26.32],[563.18,4.4],[563.17,2.99],[563.16,5.55],[563.15,2.99]],[[563.2,29.55],[563.21,9.02],[563.22,19.53],[563.23,3.82],[563.24,1.6]]]
["binance-futures","BNBUSDT",1728177078263,[[563.22,56.02],[563.21,24.08],[563.2,24.95],[563.19,18.2],[563.18,4.47]],[[563.23,3.79],[563.24,0.03],[563.25,0.03],[563.26,0.31],[563.27,0.08]]]
["binance-futures","BNBUSDT",1728177151161,[[563.32,13.52],[563.31,6.9],[563.3,18.7],[563.29,5.16],[563.28,24.62]],[[563.33,7.12],[563.34,2.54],[563.35,2.42],[563.36,13.78],[563.37,8.36]]]
["binance-futures","BNBUSDT",1728177182977,[[563.69,25.5],[563.68,11.95],[563.67,2.92],[563.66,11.52],[563.65,5.8]],[[563.7,11.9],[563.71,0.16],[563.72,4.2],[563.73,3.74],[563.75,0.74]]]
["binance-futures","BNBUSDT",1728177204079,[[563.81,38.25],[563.8,42.87],[563.79,36.18],[563.78,20.24],[563.77,26.52]],[[563.82,7.91],[563.83,0.42],[563.84,11.6],[563.85,1.11],[563.86,4.44]]]
["binance-futures","BNBUSDT",1728177245497,[[563.83,28.71],[563.82,12.79],[563.81,9.22],[563.8,22.18],[563.79,9.05]],[[563.84,56.78],[563.85,0.4],[563.86,1.23],[563.87,0.75],[563.88,1.13]]]
["binance-futures","BNBUSDT",1728177304202,[[564.03,39.33],[564.02,25.87],[564.01,23.27],[564.0,55.55],[563.99,40.44]],[[564.04,1.46],[564.05,5.33],[564.06,0.58],[564.07,0.04],[564.08,7.07]]]
["binance-futures","BNBUSDT",1728177340053,[[563.91,32.1],[563.9,17.74],[563.89,0.71],[563.88,2.54],[563.87,1.87]],[[563.92,15.15],[563.93,0.71],[563.94,12.59],[563.95,21.43],[563.96,6.93]]]
["binance-futures","BNBUSDT",1728177367862,[[564.07,26.91],[564.06,24.39],[564.05,20.75],[564.04,46.71],[564.03,27.93]],[[564.08,22.47],[564.09,11.73],[564.1,64.4],[564.11,3.14],[564.12,6.05]]]
["binance-futures","BNBUSDT",1728177431189,[[563.57,5.46],[563.56,13.34],[563.55,19.62],[563.54,22.07],[563.53,25.96]],[[563.58,18.02],[563.59,1.38],[563.61,6.43],[563.62,7.02],[563.63,3.57]]]
["binance-futures","BNBUSDT",1728177468020,[[563.74,2.12],[563.73,0.09],[563.72,0.01],[563.71,3.77],[563.7,8.85]],[[563.75,44.24],[563.76,33.77],[563.77,26.0],[563.78,23.83],[563.79,3.09]]]
["binance-futures","BNBUSDT",1728177480105,[[563.62,21.53],[563.61,3.84],[563.6,6.36],[563.59,0.03],[563.58,15.75]],[[563.63,12.69],[563.64,13.54],[563.65,5.03],[563.66,14.38],[563.67,17.7]]]
["binance-futures","BNBUSDT",1728177533281,[[563.59,54.28],[563.58,17.84],[563.57,5.21],[563.56,17.11],[563.55,32.81]],[[563.6,0.87],[563.61,0.2],[563.62,1.3],[563.63,0.05],[563.67,4.7]]]
["binance-futures","BNBUSDT",1728177606353,[[563.71,58.81],[563.7,35.78],[563.69,17.29],[563.68,23.13],[563.67,32.92]],[[563.72,1.62],[563.73,0.01],[563.74,0.02],[563.75,0.05],[563.76,4.04]]]
["binance-futures","BNBUSDT",1728177646127,[[564.06,8.0],[564.05,1.97],[564.04,8.2],[564.03,9.48],[564.01,0.74]],[[564.07,31.16],[564.08,25.37],[564.09,13.04],[564.1,11.17],[564.11,10.36]]]
["binance-futures","BNBUSDT",1728177669068,[[564.17,13.09],[564.16,8.25],[564.15,15.57],[564.14,15.13],[564.13,7.95]],[[564.18,17.49],[564.19,6.97],[564.2,13.95],[564.21,12.21],[564.22,4.97]]]
["binance-futures","BNBUSDT",1728177713415,[[564.34,16.62],[564.33,11.16],[564.32,12.05],[564.31,28.85],[564.3,26.82]],[[564.35,22.37],[564.36,16.16],[564.37,7.01],[564.38,9.68],[564.39,3.77]]]
["binance-futures","BNBUSDT",1728177771855,[[564.29,25.26],[564.28,21.81],[564.27,24.93],[564.26,20.84],[564.25,16.52]],[[564.3,1.08],[564.31,0.01],[564.32,0.47],[564.33,11.31],[564.34,11.57]]]
["binance-futures","BNBUSDT",1728177777913,[[564.34,38.32],[564.33,36.7],[564.32,27.48],[564.31,21.11],[564.3,31.36]],[[564.35,4.18],[564.36,0.71],[564.38,4.77],[564.39,3.56],[564.4,3.85]]]
["binance-futures","BNBUSDT",1728177832621,[[564.48,27.53],[564.47,3.04],[564.46,12.86],[564.45,9.11],[564.44,22.55]],[[564.49,12.73],[564.5,15.63],[564.51,15.57],[564.52,12.13],[564.53,7.13]]]
["binance-futures","BNBUSDT",1728177890232,[[564.65,52.82],[564.64,29.85],[564.63,23.71],[564.62,15.19],[564.61,2.77]],[[564.66,4.77],[564.68,0.72],[564.69,3.33],[564.7,2.95],[564.71,4.38]]]
["binance-futures","BNBUSDT",1728177907904,[[564.62,34.83],[564.61,3.41],[564.6,6.69],[564.59,1.93],[564.58,4.14]],[[564.63,5.62],[564.64,1.22],[564.65,2.24],[564.66,9.47],[564.68,13.25]]]
["binance-futures","BNBUSDT",1728177965847,[[565.04,40.76],[565.03,15.04],[565.02,28.39],[565.01,20.74],[565.0,17.71]],[[565.05,7.56],[565.06,0.17],[565.07,0.2],[565.08,8.23],[565.1,8.55]]]
["binance-futures","BNBUSDT",1728177987990,[[565.71,11.09],[565.7,3.87],[565.69,8.44],[565.68,9.83],[565.67,6.83]],[[565.72,14.52],[565.73,2.55],[565.74,3.77],[565.75,7.18],[565.76,4.29]]]
["binance-futures","BNBUSDT",1728178012759,[[565.82,118.11],[565.81,8.99],[565.8,11.63],[565.79,18.04],[565.78,4.3]],[[565.83,16.35],[565.84,12.3],[565.86,4.48],[565.88,4.44],[565.89,6.82]]]
["binance-futures","BNBUSDT",1728178031626,[[566.13,43.7],[566.12,23.53],[566.11,19.43],[566.1,16.34],[566.09,20.03]],[[566.14,1.47],[566.16,2.17],[566.17,0.72],[566.18,6.17],[566.19,6.34]]]
["binance-futures","BNBUSDT",1728178082405,[[565.98,19.26],[565.97,12.31],[565.96,8.17],[565.95,16.02],[565.94,59.86]],[[565.99,14.67],[566.0,4.8],[566.01,14.71],[566.02,7.29],[566.03,1.35]]]
["binance-futures","BNBUSDT",1728178101708,[[565.64,0.47],[565.63,0.04],[565.62,0.62],[565.61,0.2],[565.6,0.01]],[[565.65,43.73],[565.66,40.45],[565.67,28.63],[565.68,31.28],[565.69,21.89]]]
["binance-futures","BNBUSDT",1728178121637,[[565.05,6.27],[565.02,6.94],[565.01,3.06],[565.0,12.16],[564.99,5.43]],[[565.06,59.3],[565.07,25.75],[565.08,21.06],[565.09,20.05],[565.1,37.04]]]
["binance-futures","BNBUSDT",1728178161312,[[565.22,11.7],[565.21,8.61],[565.2,6.85],[565.19,2.29],[565.18,6.43]],[[565.23,18.67],[565.24,5.98],[565.25,2.74],[565.26,4.86],[565.27,1.79]]]
["binance-futures","BNBUSDT",1728178217759,[[565.04,11.19],[565.03,6.72],[565.02,9.04],[565.01,1.03],[565.0,10.76]],[[565.05,17.14],[565.06,17.23],[565.07,0.71],[565.08,25.96],[565.09,21.89]]]
["binance-futures","BNBUSDT",1728178253386,[[565.11,3.82],[565.08,7.21],[565.07,0.72],[565.06,7.92],[565.05,10.05]],[[565.12,20.48],[565.13,5.53],[565.14,11.19],[565.15,4.75],[565.16,8.7]]]
["binance-futures","BNBUSDT",1728178278559,[[565.12,10.15],[565.11,2.83],[565.1,7.23],[565.06,8.28],[565.05,6.11]],[[565.13,23.48],[565.14,14.32],[565.15,19.96],[565.16,22.83],[565.17,30.0]]]
["binance-futures","BNBUSDT",1728178311049,[[565.38,22.44],[565.37,4.44],[565.36,6.59],[565.35,14.94],[565.34,13.53]],[[565.39,18.97],[565.4,0.13],[565.41,0.73],[565.42,3.14],[565.43,3.75]]]
["binance-futures","BNBUSDT",1728178372290,[[566.04,2.49],[566.03,0.01],[566.02,4.32],[566.01,1.95],[566.0,10.98]],[[566.05,12.61],[566.06,1.47],[566.07,4.93],[566.08,4.5],[566.09,4.61]]]
["binance-futures","BNBUSDT",1728178378213,[[565.95,6.65],[565.94,5.47],[565.93,7.61],[565.92,12.13],[565.91,0.71]],[[565.96,13.27],[565.98,4.1],[565.99,1.06],[566.0,19.01],[566.01,5.51]]]
["binance-futures","BNBUSDT",1728178417152,[[565.55,4.27],[565.53,2.03],[565.52,0.76],[565.51,3.91],[565.5,4.65]],[[565.56,27.59],[565.57,26.65],[565.58,29.47],[565.59,22.34],[565.6,24.51]]]
["binance-futures","BNBUSDT",1728178477047,[[565.85,24.73],[565.84,9.02],[565.83,7.47],[565.82,28.62],[565.81,8.89]],[[565.86,4.74],[565.87,0.71],[565.88,4.25],[565.89,1.77],[565.91,3.02]]]
["binance-futures","BNBUSDT",1728178512108,[[566.02,73.63],[566.01,8.51],[566.0,7.57],[565.98,5.14],[565.97,3.6]],[[566.03,13.68],[566.04,12.28],[566.05,17.14],[566.06,12.36],[566.07,20.07]]]
["binance-futures","BNBUSDT",1728178539461,[[565.59,6.27],[565.58,3.52],[565.57,0.04],[565.56,7.84],[565.55,0.77]],[[565.6,25.83],[565.62,3.51],[565.63,1.07],[565.64,4.58],[565.65,10.85]]]
["binance-futures","BNBUSDT",1728178567809,[[565.63,2.93],[565.62,1.87],[565.61,3.02],[565.6,10.83],[565.57,1.33]],[[565.64,62.92],[565.65,24.42],[565.66,20.4],[565.67,19.2],[565.68,29.11]]]
["binance-futures","BNBUSDT",1728178583367,[[565.8,7.82],[565.78,4.82],[565.77,8.86],[565.76,4.04],[565.73,9.12]],[[565.81,40.93],[565.82,12.65],[565.83,6.61],[565.84,1.07],[565.85,6.39]]]
["binance-futures","BNBUSDT",1728178626772,[[565.78,38.25],[565.77,12.98],[565.76,9.46],[565.75,14.79],[565.74,13.59]],[[565.79,1.78],[565.8,0.01],[565.81,1.09],[565.82,0.72],[565.83,0.71]]]
["binance-futures","BNBUSDT",1728178685430,[[565.78,11.78],[565.77,2.89],[565.76,3.17],[565.75,5.83],[565.74,3.89]],[[565.79,17.17],[565.8,3.57],[565.81,2.85],[565.82,10.47],[565.83,17.55]]]
["binance-futures","BNBUSDT",1728178747719,[[565.79,2.03],[565.78,0.01],[565.77,5.87],[565.75,0.99],[565.73,39.56]],[[565.8,60.03],[565.81,24.98],[565.82,11.36],[565.83,5.05],[565.84,5.21]]]
["binance-futures","BNBUSDT",1728178770741,[[565.6,1.73],[565.59,2.16],[565.58,0.05],[565.57,3.42],[565.56,6.79]],[[565.61,50.92],[565.62,10.2],[565.63,2.72],[565.64,5.28],[565.65,19.5]]]
["binance-futures","BNBUSDT",1728178822560,[[565.26,4.53],[565.25,10.47]],[[565.27,24.75],[565.28,18.73],[565.29,14.68],[565.3,10.13],[565.31,9.02]]]
["binance-futures","BNBUSDT",1728178852329,[[565.2,14.06],[565.19,0.02],[565.18,1.92],[565.17,2.05],[565.16,0.81]],[[565.21,30.67],[565.22,9.83],[565.23,13.26],[565.24,9.97],[565.25,1.58]]]
["binance-futures","BNBUSDT",1728178872039,[[564.98,26.4],[564.97,2.15],[564.96,6.5],[564.95,11.38],[564.94,12.74]],[[564.99,5.42],[565.0,0.01],[565.02,6.47],[565.03,9.56],[565.04,7.69]]]
["binance-futures","BNBUSDT",1728178905944,[[565.04,11.5],[565.03,5.47],[565.02,8.15],[565.01,8.9],[565.0,14.1]],[[565.05,11.24],[565.06,5.85],[565.07,3.16],[565.08,18.37],[565.09,17.92]]]
["binance-futures","BNBUSDT",1728178938362,[[565.07,40.71],[565.06,0.71],[565.05,9.71],[565.04,13.58],[565.03,2.57]],[[565.08,1.92],[565.09,0.01],[565.1,3.84],[565.11,5.56],[565.12,3.39]]]
["binance-futures","BNBUSDT",1728179001268,[[565.35,5.88],[565.34,3.14],[565.33,0.74],[565.32,3.85],[565.3,10.02]],[[565.36,34.29],[565.37,23.91],[565.38,21.49],[565.39,23.78],[565.4,14.21]]]
["binance-futures","BNBUSDT",1728179023663,[[565.65,22.64],[565.64,6.12],[565.63,1.82],[565.62,13.79],[565.61,14.53]],[[565.66,4.49],[565.67,0.73],[565.68,3.99],[565.69,0.74],[565.7,3.84]]]
["binance-futures","BNBUSDT",1728179053592,[[565.65,16.38],[565.64,0.03],[565.63,0.08],[565.62,6.1],[565.5,11.01]],[[565.66,14.32],[565.67,10.46],[565.68,9.52],[565.7,0.44],[565.71,3.11]]]
["binance-futures","BNBUSDT",1728179124783,[[565.42,55.93],[565.41,24.76],[565.4,2.17],[565.39,23.17],[565.38,22.61]],[[565.43,0.61],[565.44,1.91],[565.45,0.04],[565.46,0.01],[565.49,4.28]]]
["binance-futures","BNBUSDT",1728179156890,[[565.2,27.54],[565.19,3.09],[565.18,4.08],[565.17,12.62],[565.16,23.99]],[[565.21,20.45],[565.22,0.55],[565.23,0.01],[565.24,1.82],[565.25,0.71]]]
["binance-futures","BNBUSDT",1728179170984,[[565.13,21.19],[565.12,2.83],[565.11,5.16],[565.1,5.21],[565.09,10.9]],[[565.14,18.85],[565.15,0.56],[565.16,3.36],[565.17,3.98],[565.18,3.94]]]
["binance-futures","BNBUSDT",1728179211270,[[565.47,12.51],[565.46,3.54],[565.45,0.91],[565.44,6.82],[565.43,6.46]],[[565.48,13.41],[565.49,2.99],[565.5,4.54],[565.51,0.72],[565.52,10.54]]]
["binance-futures","BNBUSDT",1728179248365,[[565.64,3.02],[565.63,0.03],[565.62,7.7],[565.61,6.01],[565.6,10.44]],[[565.65,12.27],[565.66,11.87],[565.67,10.49],[565.68,10.02],[565.69,6.15]]]
["binance-futures","BNBUSDT",1728179302650,[[565.71,27.55],[565.7,3.88],[565.69,7.38],[565.68,14.86],[565.67,9.83]],[[565.72,7.15],[565.73,2.97],[565.74,2.52],[565.75,0.71],[565.76,1.89]]]
["binance-futures","BNBUSDT",1728179355518,[[565.42,10.94],[565.41,0.23],[565.39,1.54],[565.38,2.97],[565.23,1.8]],[[565.43,33.88],[565.44,8.07],[565.45,12.93],[565.46,4.81],[565.47,17.77]]]
["binance-futures","BNBUSDT",1728179418625,[[565.98,22.23],[565.97,1.24],[565.96,5.77],[565.95,9.86],[565.94,25.05]],[[565.99,8.69],[566.0,1.18],[566.01,10.44],[566.02,3.53],[566.03,1.15]]]
["binance-futures","BNBUSDT",1728179470586,[[566.08,23.01],[566.07,16.06],[566.06,15.5],[566.05,21.84],[566.04,29.28]],[[566.09,6.02],[566.1,5.91],[566.11,12.4],[566.12,3.68],[566.14,4.8]]]
["binance-futures","BNBUSDT",1728179508528,[[566.11,9.93],[566.1,3.95],[566.09,0.85],[566.08,5.05],[566.07,3.02]],[[566.12,12.32],[566.13,5.53],[566.14,12.64],[566.15,13.49],[566.16,15.21]]]
["binance-futures","BNBUSDT",1728179549564,[[566.14,14.62],[566.13,0.71],[566.12,0.72],[566.11,1.82],[566.1,3.67]],[[566.15,20.66],[566.16,13.66],[566.17,6.9],[566.18,17.56],[566.19,20.15]]]
["binance-futures","BNBUSDT",1728179569073,[[566.01,7.89],[566.0,0.26],[565.98,6.73],[565.97,16.17],[565.95,3.42]],[[566.02,39.84],[566.03,6.11],[566.04,23.31],[566.05,12.94],[566.06,4.58]]]
["binance-futures","BNBUSDT",1728179614085,[[566.01,0.22],[566.0,0.72],[565.99,0.74],[565.98,3.73],[565.97,0.95]],[[566.02,32.87],[566.03,1.41],[566.04,12.77],[566.05,12.55],[566.06,6.93]]]
["binance-futures","BNBUSDT",1728179674493,[[566.13,4.37],[566.12,0.01],[566.1,0.03],[566.09,0.72],[566.08,6.9]],[[566.14,16.38],[566.15,6.87],[566.16,15.12],[566.17,15.04],[566.18,12.47]]]
["binance-futures","BNBUSDT",1728179726083,[[565.83,12.33],[565.82,4.79],[565.81,1.43],[565.8,7.67],[565.79,6.75]],[[565.84,7.37],[565.85,3.16],[565.86,6.28],[565.87,10.72],[565.88,5.88]]]
["binance-futures","BNBUSDT",1728179734195,[[565.79,11.77],[565.78,3.52],[565.77,8.87],[565.76,7.9],[565.75,6.06]],[[565.8,5.27],[565.81,2.71],[565.82,5.88],[565.83,5.11],[565.84,5.9]]]
["binance-futures","BNBUSDT",1728179813566,[[565.9,12.65],[565.89,9.52],[565.88,8.58],[565.87,10.1],[565.86,5.67]],[[565.91,5.94],[565.92,9.81],[565.93,4.4],[565.94,9.31],[565.95,3.0]]]
["binance-futures","BNBUSDT",1728179854097,[[565.8,31.54],[565.79,18.07],[565.78,10.08],[565.77,15.95],[565.76,16.84]],[[565.81,0.9],[565.82,3.4],[565.83,0.71],[565.84,5.23],[565.85,2.01]]]
["binance-futures","BNBUSDT",1728179884192,[[565.7,9.15],[565.69,0.04],[565.68,2.67],[565.66,2.88],[565.65,6.31]],[[565.71,16.8],[565.72,6.26],[565.73,0.71],[565.74,20.35],[565.75,10.25]]]
["binance-futures","BNBUSDT",1728179940907,[[565.69,10.99],[565.68,2.87],[565.67,0.13],[565.66,0.01],[565.65,5.43]],[[565.7,6.7],[565.71,3.28],[565.72,3.37],[565.73,2.03],[565.74,15.2]]]
["binance-futures","BNBUSDT",1728180008593,[[566.07,93.44],[566.06,15.12],[566.05,5.0],[566.04,8.47],[566.03,13.08]],[[566.08,3.05],[566.09,2.86],[566.1,1.25],[566.12,2.93],[566.13,5.76]]]
["binance-futures","BNBUSDT",1728180036077,[[566.24,18.0],[566.23,14.64],[566.22,27.22],[566.21,16.0],[566.2,28.58]],[[566.25,8.63],[566.26,5.94],[566.27,4.09],[566.28,4.2],[566.29,40.25]]]
["binance-futures","BNBUSDT",1728180052807,[[566.24,13.53],[566.23,9.88],[566.22,14.76],[566.21,19.1],[566.2,29.48]],[[566.25,5.84],[566.26,4.11],[566.27,5.21],[566.28,30.01],[566.29,9.56]]]
["binance-futures","BNBUSDT",1728180087149,[[566.09,8.67],[566.08,0.03],[566.07,55.97],[566.06,30.23],[566.05,0.81]],[[566.1,41.4],[566.11,0.72],[566.12,8.05],[566.13,4.11],[566.14,4.11]]]
["binance-futures","BNBUSDT",1728180155710,[[565.5,20.27],[565.49,0.06],[565.48,1.89],[565.47,0.07],[565.46,5.83]],[[565.51,107.41],[565.52,22.56],[565.53,6.6],[565.54,19.23],[565.55,4.23]]]
["binance-futures","BNBUSDT",1728180204859,[[565.68,58.84],[565.67,0.71],[565.66,7.5],[565.65,11.52],[565.64,24.9]],[[565.69,49.47],[565.7,6.68],[565.71,3.34],[565.72,6.25],[565.73,3.5]]]
["binance-futures","BNBUSDT",1728180229974,[[565.69,18.44],[565.68,19.25],[565.67,25.56],[565.66,11.68],[565.65,44.24]],[[565.7,7.86],[565.71,3.11],[565.72,6.26],[565.73,4.43],[565.74,9.69]]]
["binance-futures","BNBUSDT",1728180279751,[[565.59,2.61],[565.58,6.26],[565.57,7.53],[565.56,44.69],[565.55,2.72]],[[565.6,41.37],[565.61,1.58],[565.62,16.01],[565.63,26.31],[565.64,26.13]]]
["binance-futures","BNBUSDT",1728180323360,[[565.27,4.48],[565.26,3.65],[565.24,5.75],[565.23,4.7],[565.2,8.11]],[[565.28,61.75],[565.29,28.2],[565.3,17.63],[565.31,11.38],[565.32,31.74]]]
["binance-futures","BNBUSDT",1728180340736,[[565.13,19.08],[565.12,5.72],[565.11,6.34],[565.1,6.52],[565.09,12.56]],[[565.14,52.89],[565.15,5.7],[565.16,13.21],[565.17,10.16],[565.18,21.52]]]
["binance-futures","BNBUSDT",1728180390130,[[564.88,10.5],[564.87,3.62],[564.86,0.83],[564.85,0.35],[564.84,4.56]],[[564.89,60.56],[564.9,14.86],[564.91,20.88],[564.92,23.12],[564.93,18.16]]]
["binance-futures","BNBUSDT",1728180438718,[[564.83,4.45],[564.82,16.28],[564.81,0.69],[564.8,7.53],[564.77,1.16]],[[564.84,61.08],[564.85,23.48],[564.86,12.42],[564.87,21.88],[564.88,28.08]]]
["binance-futures","BNBUSDT",1728180443183,[[564.83,23.62],[564.82,16.55],[564.81,0.69],[564.8,7.53],[564.79,1.54]],[[564.84,23.21],[564.85,6.19],[564.86,10.62],[564.87,11.39],[564.88,16.28]]]
["binance-futures","BNBUSDT",1728180495526,[[564.95,29.74],[564.94,6.03],[564.93,5.3],[564.92,5.95],[564.91,3.46]],[[564.96,10.25],[564.97,0.71],[564.98,23.74],[564.99,39.96],[565.0,34.18]]]
["binance-futures","BNBUSDT",1728180557664,[[564.84,4.54],[564.83,0.09],[564.82,5.25],[564.81,4.33],[564.8,7.92]],[[564.85,48.89],[564.86,28.05],[564.87,53.43],[564.88,28.99],[564.89,36.55]]]
["binance-futures","BNBUSDT",1728180578096,[[564.77,25.09],[564.76,26.83],[564.75,24.67],[564.74,24.94],[564.73,18.28]],[[564.78,6.68],[564.79,2.92],[564.8,5.94],[564.81,11.1],[564.82,6.26]]]
["binance-futures","BNBUSDT",1728180628200,[[564.62,17.73],[564.61,16.53],[564.6,8.4],[564.59,0.78],[564.58,5.24]],[[564.63,3.53],[564.64,7.95],[564.65,3.61],[564.66,5.95],[564.67,2.92]]]
["binance-futures","BNBUSDT",1728180695771,[[564.64,33.6],[564.63,17.03],[564.62,20.1],[564.6,8.61],[564.59,16.08]],[[564.65,1.1],[564.66,0.01],[564.67,0.72],[564.68,5.95],[564.69,7.25]]]
["binance-futures","BNBUSDT",1728180743071,[[564.64,1.72],[564.63,1.6],[564.62,7.24],[564.61,0.03],[564.6,9.43]],[[564.65,28.5],[564.66,10.82],[564.67,30.17],[564.68,32.89],[564.69,35.59]]]
["binance-futures","BNBUSDT",1728180774270,[[564.64,37.53],[564.63,44.58],[564.62,27.66],[564.61,27.65],[564.6,26.96]],[[564.65,23.12],[564.66,0.01],[564.67,4.7],[564.68,15.54],[564.69,17.95]]]
["binance-futures","BNBUSDT",1728180823884,[[565.04,60.17],[565.03,37.28],[565.02,30.54],[565.01,27.75],[565.0,28.77]],[[565.05,0.06],[565.07,0.04],[565.09,2.06],[565.1,5.19],[565.11,5.32]]]
["binance-futures","BNBUSDT",1728180914445,[[565.07,44.93],[565.06,18.46],[565.05,24.48],[565.04,26.2],[565.03,22.58]],[[565.08,6.55],[565.09,0.73],[565.1,8.32],[565.11,0.76],[565.12,0.73]]]
["binance-futures","BNBUSDT",1728180943524,[[565.13,34.4],[565.12,10.03],[565.11,2.5],[565.1,5.44],[565.09,0.83]],[[565.14,14.21],[565.15,3.66],[565.16,13.86],[565.17,19.35],[565.18,14.74]]]
["binance-futures","BNBUSDT",1728180988178,[[564.79,2.56],[564.77,5.37],[564.76,0.01],[564.75,2.99],[564.73,5.77]],[[564.8,50.67],[564.81,34.02],[564.82,33.32],[564.83,20.84],[564.84,8.86]]]
["binance-futures","BNBUSDT",1728181064403,[[564.97,30.81],[564.96,9.12],[564.95,2.54],[564.94,19.14],[564.93,21.23]],[[564.98,2.64],[564.99,0.01],[565.0,0.06],[565.02,3.12],[565.04,5.32]]]
["binance-futures","BNBUSDT",1728181116270,[[565.11,8.84],[565.1,12.0],[565.08,19.84],[565.06,5.51],[564.9,8.73]],[[565.12,13.83],[565.13,11.69],[565.14,6.04],[565.15,23.45],[565.16,33.82]]]
["binance-futures","BNBUSDT",1728181149530,[[565.17,39.25],[565.16,31.01],[565.15,20.94],[565.14,35.17],[565.13,18.82]],[[565.18,6.24],[565.19,7.5],[565.2,6.15],[565.21,1.39],[565.22,4.98]]]
["binance-futures","BNBUSDT",1728181206111,[[565.16,32.53],[565.15,28.0],[565.14,21.37],[565.13,8.7],[565.12,28.63]],[[565.17,5.23],[565.18,4.97],[565.19,0.75],[565.2,4.98],[565.21,0.72]]]
["binance-futures","BNBUSDT",1728181295390,[[565.04,10.02],[565.03,0.71],[565.02,25.9],[565.01,14.52],[565.0,17.47]],[[565.05,32.12],[565.06,11.69],[565.07,0.8],[565.08,18.83],[565.09,10.94]]]
["binance-futures","BNBUSDT",1728181328557,[[564.97,4.76],[564.96,4.76],[564.95,0.78],[564.94,5.99],[564.93,7.28]],[[564.98,43.04],[564.99,17.13],[565.0,12.12],[565.01,21.07],[565.02,33.53]]]
["binance-futures","BNBUSDT",1728181374331,[[565.15,18.89],[565.14,2.69],[565.13,0.71],[565.12,5.86],[565.11,9.49]],[[565.16,10.86],[565.17,2.58],[565.18,6.64],[565.19,0.71],[565.2,7.92]]]
["binance-futures","BNBUSDT",1728181438568,[[565.4,15.88],[565.39,0.71],[565.38,6.22],[565.37,4.7],[565.36,5.6]],[[565.41,11.73],[565.42,11.59],[565.43,17.27],[565.44,15.4],[565.45,7.39]]]
["binance-futures","BNBUSDT",1728181450359,[[565.44,0.66],[565.41,7.06],[565.4,4.9],[565.39,4.86],[565.38,6.22]],[[565.45,16.47],[565.46,11.67],[565.47,3.16],[565.48,11.61],[565.49,8.24]]]
["binance-futures","BNBUSDT",1728181518252,[[565.47,0.68],[565.46,4.18],[565.45,3.98],[565.44,21.27],[565.43,2.95]],[[565.48,14.65],[565.49,4.94],[565.5,10.15],[565.51,1.84],[565.52,4.23]]]
["binance-futures","BNBUSDT",1728181568186,[[565.61,17.17],[565.6,4.18],[565.59,2.55],[565.58,4.19],[565.57,1.27]],[[565.62,7.61],[565.63,0.04],[565.64,3.13],[565.65,2.65],[565.66,10.66]]]
["binance-futures","BNBUSDT",1728181594184,[[565.61,8.72],[565.6,4.0],[565.59,2.55],[565.58,4.34],[565.57,1.85]],[[565.62,15.41],[565.64,7.96],[565.65,10.78],[565.66,12.36],[565.75,0.04]]]
["binance-futures","BNBUSDT",1728181648802,[[565.54,31.32],[565.53,3.28],[565.52,5.47],[565.51,4.21],[565.5,12.32]],[[565.55,0.53],[565.58,4.03],[565.59,12.67],[565.6,9.95],[565.61,4.12]]]
["binance-futures","BNBUSDT",1728181720236,[[565.69,3.89],[565.68,3.68],[565.66,5.99],[565.65,8.83],[565.64,14.46]],[[565.7,23.26],[565.71,20.87],[565.72,16.42],[565.73,16.0],[565.74,19.46]]]
["binance-futures","BNBUSDT",1728181771115,[[565.73,6.45],[565.72,3.53],[565.71,5.88],[565.7,8.73],[565.69,2.34]],[[565.74,11.1],[565.75,0.71],[565.76,6.13],[565.77,7.21],[565.78,3.68]]]
["binance-futures","BNBUSDT",1728181800600,[[565.59,26.44],[565.58,26.31],[565.57,18.07],[565.56,21.33],[565.55,14.5]],[[565.6,2.91],[565.62,2.82],[565.63,0.72],[565.64,2.82],[565.65,1.84]]]
["binance-futures","BNBUSDT",1728181844528,[[565.93,0.26],[565.92,0.01],[565.9,0.71],[565.89,6.6],[565.85,7.61]],[[565.94,14.36],[565.95,31.08],[565.96,4.7],[565.97,2.61],[565.98,3.74]]]
["binance-futures","BNBUSDT",1728181903757,[[565.56,4.63],[565.55,0.72],[565.54,4.71],[565.53,3.23],[565.52,3.62]],[[565.57,14.88],[565.58,16.57],[565.59,8.09],[565.6,3.34],[565.61,1.3]]]
["binance-futures","BNBUSDT",1728181927875,[[565.5,20.33],[565.49,2.7],[565.48,5.97],[565.47,8.76],[565.46,3.61]],[[565.51,6.39],[565.52,5.74],[565.53,9.73],[565.54,3.54],[565.55,0.87]]]
["binance-futures","BNBUSDT",1728181971551,[[565.52,6.11],[565.49,0.06],[565.47,3.59],[565.46,2.92],[565.45,3.78]],[[565.53,54.43],[565.54,17.35],[565.55,6.02],[565.56,26.21],[565.57,5.93]]]
["binance-futures","BNBUSDT",1728182004934,[[565.22,28.39],[565.21,14.91],[565.2,9.26],[565.19,0.75],[565.18,5.71]],[[565.23,4.1],[565.24,3.53],[565.25,1.2],[565.26,5.55],[565.27,5.26]]]
["binance-futures","BNBUSDT",1728182081080,[[565.0,24.87],[564.99,0.84],[564.98,4.34],[564.97,0.9],[564.96,0.78]],[[565.01,27.9],[565.02,7.38],[565.03,4.54],[565.04,4.27],[565.05,9.56]]]
["binance-futures","BNBUSDT",1728182103263,[[565.0,17.92],[564.99,0.72],[564.98,4.63],[564.97,0.87],[564.96,3.88]],[[565.01,26.91],[565.02,2.27],[565.03,3.09],[565.04,0.71],[565.05,5.12]]]
["binance-futures","BNBUSDT",1728182124107,[[565.04,25.13],[565.03,0.75],[565.02,4.31],[565.01,5.69],[565.0,15.64]],[[565.05,3.37],[565.06,0.01],[565.07,1.46],[565.08,4.45],[565.09,0.01]]]
["binance-futures","BNBUSDT",1728182189840,[[564.84,0.8],[564.83,1.68],[564.82,16.02],[564.8,14.41],[564.79,2.54]],[[564.85,36.41],[564.86,20.28],[564.87,11.76],[564.88,11.81],[564.89,6.89]]]
["binance-futures","BNBUSDT",1728182194365,[[564.83,10.25],[564.82,16.02],[564.81,3.84],[564.8,10.97],[564.78,15.24]],[[564.84,33.66],[564.85,11.58],[564.86,15.9],[564.87,5.58],[564.88,7.01]]]
["binance-futures","BNBUSDT",1728182253194,[[564.82,0.41],[564.81,0.06],[564.8,10.97],[564.79,2.51],[564.78,4.72]],[[564.83,20.05],[564.84,11.21],[564.85,9.09],[564.86,16.32],[564.87,8.9]]]
["binance-futures","BNBUSDT",1728182286824,[[564.72,11.91],[564.71,0.88],[564.7,5.37],[564.69,2.51],[564.68,11.09]],[[564.73,26.41],[564.74,14.57],[564.75,15.47],[564.76,20.19],[564.77,1.77]]]
["binance-futures","BNBUSDT",1728182308228,[[564.48,22.72],[564.47,4.97],[564.46,21.05],[564.45,22.38],[564.44,10.86]],[[564.49,4.09],[564.5,0.01],[564.51,7.07],[564.52,4.14],[564.53,1.88]]]
["binance-futures","BNBUSDT",1728182377606,[[564.6,25.59],[564.59,1.8],[564.58,3.96],[564.57,3.74],[564.56,5.02]],[[564.61,2.46],[564.62,3.96],[564.63,8.16],[564.64,11.39],[564.65,6.55]]]
["binance-futures","BNBUSDT",1728182420109,[[564.52,34.53],[564.51,23.71],[564.5,13.55],[564.49,12.49],[564.48,21.85]],[[564.53,5.37],[564.54,0.94],[564.55,0.01],[564.56,3.09],[564.59,1.41]]]
["binance-futures","BNBUSDT",1728182480060,[[564.52,16.13],[564.51,0.91],[564.5,0.89],[564.49,7.75],[564.48,4.93]],[[564.53,10.31],[564.54,8.23],[564.55,5.06],[564.56,13.59],[564.57,11.59]]]
["binance-futures","BNBUSDT",1728182489631,[[564.55,7.04],[564.54,21.83],[564.53,14.72],[564.52,11.26],[564.51,19.67]],[[564.56,13.46],[564.57,8.35],[564.58,5.73],[564.59,3.74],[564.6,8.67]]]
["binance-futures","BNBUSDT",1728182552501,[[564.7,4.37],[564.69,5.56],[564.68,6.4],[564.67,2.99],[564.66,14.71]],[[564.71,11.4],[564.72,3.96],[564.73,20.39],[564.74,16.72],[564.75,23.69]]]
["binance-futures","BNBUSDT",1728182615162,[[564.61,1.39],[564.6,0.71],[564.59,1.26],[564.58,2.5],[564.57,6.66]],[[564.62,20.04],[564.63,0.71],[564.64,8.93],[564.65,2.47],[564.66,21.96]]]
["binance-futures","BNBUSDT",1728182678194,[[564.51,14.4],[564.49,0.01],[564.48,0.15],[564.47,0.76],[564.39,3.69]],[[564.52,11.7],[564.53,1.11],[564.54,2.17],[564.55,15.55],[564.56,13.66]]]
["binance-futures","BNBUSDT",1728182733042,[[564.69,15.46],[564.68,16.4],[564.67,13.12],[564.66,5.71],[564.65,7.08]],[[564.7,22.07],[564.71,1.95],[564.72,2.95],[564.73,4.41],[564.74,2.77]]]
["binance-futures","BNBUSDT",1728182795862,[[564.3,46.52],[564.29,0.81],[564.28,5.77],[564.27,3.63],[564.25,7.02]],[[564.31,10.89],[564.32,4.29],[564.33,2.65],[564.34,5.74],[564.35,1.89]]]
["binance-futures","BNBUSDT",1728182846284,[[564.33,12.14],[564.32,8.12],[564.31,5.59],[564.3,16.7],[564.29,12.05]],[[564.34,14.98],[564.35,2.83],[564.36,3.94],[564.37,2.47],[564.38,6.06]]]
["binance-futures","BNBUSDT",1728182863680,[[564.2,36.53],[564.19,10.27],[564.18,17.42],[564.17,17.88],[564.16,13.26]],[[564.21,2.51],[564.22,6.1],[564.23,3.79],[564.24,17.2],[564.25,13.39]]]
["binance-futures","BNBUSDT",1728182925457,[[564.77,21.45],[564.76,13.34],[564.75,11.59],[564.74,9.35],[564.73,7.7]],[[564.78,19.46],[564.79,0.71],[564.8,8.01],[564.81,5.47],[564.82,15.56]]]
["binance-futures","BNBUSDT",1728182953508,[[564.88,7.26],[564.87,6.31],[564.85,10.22],[564.84,13.4],[564.81,3.52]],[[564.89,12.4],[564.9,23.86],[564.91,12.95],[564.92,13.34],[564.93,2.63]]]
["binance-futures","BNBUSDT",1728183047829,[[564.9,7.02],[564.89,8.95],[564.87,8.79],[564.85,1.74],[564.84,8.03]],[[564.91,5.23],[564.92,8.04],[564.93,13.63],[564.94,18.64],[564.95,14.95]]]
["binance-futures","BNBUSDT",1728183089261,[[564.78,1.56],[564.76,0.1],[564.75,0.8],[564.74,0.74],[564.73,3.43]],[[564.79,33.24],[564.8,28.52],[564.81,14.47],[564.82,29.59],[564.83,16.02]]]
["binance-futures","BNBUSDT",1728183125074,[[564.66,16.1],[564.65,2.16],[564.64,5.75],[564.63,5.51],[564.62,19.15]],[[564.67,7.68],[564.68,12.2],[564.69,5.99],[564.7,12.55],[564.71,7.27]]]
["binance-futures","BNBUSDT",1728183189242,[[564.82,0.07],[564.81,1.19],[564.8,3.74],[564.77,5.84],[564.76,19.73]],[[564.83,42.31],[564.84,22.74],[564.85,6.8],[564.86,10.35],[564.87,18.16]]]
["binance-futures","BNBUSDT",1728183289336,[[564.61,22.28],[564.6,32.36],[564.59,12.37],[564.58,17.0],[564.57,16.03]],[[564.62,0.63],[564.64,2.51],[564.65,3.17],[564.66,6.07],[564.67,2.99]]]
["binance-futures","BNBUSDT",1728183321934,[[564.56,7.29],[564.55,6.01],[564.54,14.06],[564.53,9.27],[564.52,3.74]],[[564.57,58.5],[564.58,1.63],[564.59,5.6],[564.6,4.9],[564.61,5.65]]]
["binance-futures","BNBUSDT",1728183420614,[[564.53,0.01],[564.52,0.52],[564.51,0.01],[564.5,0.58],[564.49,2.92]],[[564.54,39.37],[564.55,20.1],[564.56,17.28],[564.57,11.64],[564.58,4.25]]]
["binance-futures","BNBUSDT",1728183427706,[[564.47,0.12],[564.46,0.16],[564.45,0.06],[564.43,1.22],[564.38,53.01]],[[564.48,50.9],[564.49,19.72],[564.5,20.79],[564.51,30.73],[564.52,18.84]]]
["binance-futures","BNBUSDT",1728183516939,[[564.56,4.13],[564.55,0.01],[564.54,4.07],[564.53,1.64],[564.52,3.73]],[[564.57,19.62],[564.58,8.79],[564.59,9.55],[564.6,16.72],[564.61,9.17]]]
["binance-futures","BNBUSDT",1728183586112,[[564.51,12.47],[564.5,5.35],[564.49,1.67],[564.48,5.59],[564.47,1.05]],[[564.52,12.32],[564.53,10.99],[564.54,12.5],[564.55,13.44],[564.56,8.56]]]
["binance-futures","BNBUSDT",1728183612270,[[564.66,3.57],[564.65,0.01],[564.64,3.78],[564.63,6.9],[564.62,10.52]],[[564.67,12.63],[564.68,4.68],[564.69,11.37],[564.7,11.55],[564.71,10.73]]]
["binance-futures","BNBUSDT",1728183699019,[[564.78,19.65],[564.77,2.58],[564.76,7.18],[564.75,8.29],[564.74,9.16]],[[564.79,1.4],[564.8,1.21],[564.81,2.4],[564.82,0.01],[564.83,5.28]]]
["binance-futures","BNBUSDT",1728183743162,[[564.6,67.66],[564.59,17.17],[564.58,21.39],[564.57,23.3],[564.56,12.69]],[[564.61,4.01],[564.62,4.56],[564.63,0.01],[564.64,6.03],[564.65,1.05]]]
["binance-futures","BNBUSDT",1728183749369,[[564.63,57.6],[564.62,23.93],[564.61,14.25],[564.6,19.02],[564.59,20.61]],[[564.64,0.81],[564.65,1.26],[564.66,3.6],[564.67,3.57],[564.68,4.03]]]
["binance-futures","BNBUSDT",1728183831925,[[564.65,27.27],[564.64,4.19],[564.63,1.96],[564.62,1.89],[564.61,1.91]],[[564.66,4.41],[564.68,4.19],[564.69,10.02],[564.7,10.58],[564.74,10.75]]]
["binance-futures","BNBUSDT",1728183902714,[[564.03,13.03],[564.02,0.9],[564.01,1.0],[564.0,25.74],[563.99,0.95]],[[564.04,27.88],[564.05,9.39],[564.06,19.58],[564.07,9.27],[564.08,14.59]]]
["binance-futures","BNBUSDT",1728183951459,[[564.17,53.8],[564.16,15.75],[564.15,28.42],[564.14,15.76],[564.13,19.82]],[[564.18,2.02],[564.19,0.01],[564.2,1.17],[564.21,2.9],[564.22,6.37]]]
["binance-futures","BNBUSDT",1728183999549,[[564.2,12.57],[564.19,0.71],[564.18,4.19],[564.17,0.71],[564.16,5.36]],[[564.21,14.17],[564.22,6.67],[564.23,8.45],[564.24,13.43],[564.25,2.0]]]
["binance-futures","BNBUSDT",1728184048155,[[564.14,36.78],[564.13,23.77],[564.12,13.36],[564.11,7.93],[564.1,8.52]],[[564.15,3.44],[564.16,5.31],[564.17,0.74],[564.18,4.02],[564.2,4.09]]]
["binance-futures","BNBUSDT",1728184078541,[[564.14,7.88],[564.13,7.09],[564.12,12.4],[564.11,0.72],[564.1,6.29]],[[564.15,15.99],[564.16,23.2],[564.17,19.81],[564.18,11.27],[564.19,14.7]]]
["binance-futures","BNBUSDT",1728184128777,[[563.85,8.08],[563.84,15.26],[563.83,0.78],[563.82,3.94],[563.81,1.01]],[[563.86,17.95],[563.87,6.22],[563.88,11.34],[563.89,20.98],[563.9,4.03]]]
["binance-futures","BNBUSDT",1728184207535,[[563.59,25.67],[563.58,23.98],[563.57,15.23],[563.56,3.67],[563.55,11.98]],[[563.6,558.84],[563.61,0.75],[563.62,4.62],[563.63,1.15],[563.64,0.72]]]
["binance-futures","BNBUSDT",1728184256863,[[563.67,2.34],[563.66,5.15],[563.64,13.32],[563.63,7.6],[563.62,21.53]],[[563.68,22.11],[563.69,9.95],[563.7,12.13],[563.71,17.13],[563.72,11.56]]]
["binance-futures","BNBUSDT",1728184306446,[[563.38,15.49],[563.36,1.83],[563.34,6.28],[563.33,2.38],[563.32,7.54]],[[563.39,6.6],[563.4,5.72],[563.41,8.11],[563.42,12.69],[563.43,9.26]]]
["binance-futures","BNBUSDT",1728184352055,[[563.41,17.97],[563.4,0.01],[563.39,4.0],[563.38,1.15],[563.37,2.96]],[[563.42,9.28],[563.43,0.71],[563.44,6.66],[563.45,0.74],[563.46,10.54]]]
["binance-futures","BNBUSDT",1728184401176,[[563.41,18.02],[563.4,5.33],[563.39,28.16],[563.38,1.15],[563.37,1.93]],[[563.42,19.52],[563.43,0.71],[563.44,4.69],[563.45,2.5],[563.46,5.81]]]
["binance-futures","BNBUSDT",1728184440338,[[563.41,4.61],[563.4,17.82],[563.39,1.38],[563.38,2.39],[563.37,1.03]],[[563.42,23.34],[563.43,18.45],[563.44,4.69],[563.45,0.74],[563.46,9.25]]]
["binance-futures","BNBUSDT",1728184494071,[[563.62,28.97],[563.61,6.84],[563.6,12.6],[563.59,9.44],[563.58,11.34]],[[563.63,12.14],[563.64,4.5],[563.65,2.79],[563.66,6.62],[563.67,2.77]]]
["binance-futures","BNBUSDT",1728184598065,[[563.49,1.93],[563.48,4.27],[563.47,0.66],[563.46,7.81],[563.45,1.48]],[[563.5,47.82],[563.51,15.98],[563.52,1.81],[563.53,8.67],[563.54,10.93]]]
["binance-futures","BNBUSDT",1728184628542,[[563.75,3.25],[563.74,9.04],[563.73,6.15],[563.72,6.79],[563.71,0.89]],[[563.76,21.48],[563.77,0.71],[563.78,5.89],[563.79,9.15],[563.8,7.0]]]
["binance-futures","BNBUSDT",1728184646762,[[564.08,22.15],[564.07,1.42],[564.06,42.42],[564.05,17.54],[564.04,23.82]],[[564.09,0.77],[564.1,0.04],[564.12,10.92],[564.13,9.34],[564.14,12.14]]]
["binance-futures","BNBUSDT",1728184723567,[[564.45,16.19],[564.44,7.73],[564.43,6.84],[564.42,11.55],[564.41,1.19]],[[564.46,3.34],[564.47,1.06],[564.48,4.4],[564.49,0.89],[564.5,4.21]]]
["binance-futures","BNBUSDT",1728184756517,[[564.57,11.47],[564.56,4.33],[564.55,1.48],[564.54,5.97],[564.53,2.1]],[[564.58,28.32],[564.59,1.26],[564.6,3.75],[564.61,14.14],[564.62,5.35]]]
["binance-futures","BNBUSDT",1728184807590,[[564.63,15.02],[564.62,29.43],[564.61,22.7],[564.6,21.71],[564.59,17.03]],[[564.64,1.03],[564.65,10.14],[564.66,2.22],[564.68,0.9],[564.71,2.35]]]
["binance-futures","BNBUSDT",1728184828534,[[564.75,6.96],[564.74,104.73],[564.73,1.24],[564.72,6.43],[564.71,2.08]],[[564.76,17.34],[564.77,23.09],[564.78,19.76],[564.79,13.44],[564.8,23.71]]]
["binance-futures","BNBUSDT",1728184885013,[[564.5,4.38],[564.48,5.32],[564.47,1.31],[564.46,5.19],[564.45,4.02]],[[564.51,41.87],[564.52,28.09],[564.53,11.77],[564.54,22.17],[564.55,9.37]]]
["binance-futures","BNBUSDT",1728184944068,[[564.66,55.22],[564.65,13.56],[564.64,11.55],[564.63,22.54],[564.62,14.61]],[[564.67,3.06],[564.69,1.06],[564.7,4.86],[564.71,0.75],[564.79,6.43]]]
["binance-futures","BNBUSDT",1728184971690,[[564.65,1.24],[564.64,0.19],[564.63,1.19],[564.62,9.08],[564.61,3.84]],[[564.66,52.41],[564.67,13.62],[564.68,4.85],[564.69,9.67],[564.7,8.57]]]
["binance-futures","BNBUSDT",1728185044831,[[564.74,17.36],[564.73,19.62],[564.72,8.6],[564.71,20.14],[564.7,17.67]],[[564.75,10.8],[564.76,7.6],[564.77,11.57],[564.78,14.58],[564.79,11.45]]]
["binance-futures","BNBUSDT",1728185103836,[[564.8,0.75],[564.79,0.49],[564.78,0.48],[564.77,1.47],[564.76,5.83]],[[564.81,15.8],[564.82,18.0],[564.83,18.85],[564.84,57.7],[564.85,8.33]]]
["binance-futures","BNBUSDT",1728185150584,[[564.47,1.6],[564.46,6.21],[564.45,6.15],[564.44,16.99],[564.43,10.32]],[[564.48,14.22],[564.49,3.8],[564.5,7.44],[564.51,17.66],[564.52,9.96]]]
["binance-futures","BNBUSDT",1728185199986,[[564.47,6.05],[564.46,5.33],[564.45,4.93],[564.44,4.57],[564.43,2.33]],[[564.48,33.26],[564.49,20.95],[564.5,25.55],[564.51,22.39],[564.52,20.92]]]
["binance-futures","BNBUSDT",1728185240607,[[564.35,20.19],[564.34,4.77],[564.33,3.5],[564.32,4.74],[564.31,2.5]],[[564.36,23.53],[564.37,3.41],[564.38,9.16],[564.39,15.16],[564.4,17.12]]]
["binance-futures","BNBUSDT",1728185261442,[[564.26,1.74],[564.25,1.55],[564.24,1.31],[564.23,7.85],[564.22,4.93]],[[564.27,55.42],[564.28,22.65],[564.29,21.08],[564.3,11.23],[564.31,7.38]]]
["binance-futures","BNBUSDT",1728185313207,[[564.41,13.57],[564.4,8.46],[564.39,2.67],[564.38,5.62],[564.37,2.36]],[[564.42,15.95],[564.43,2.51],[564.44,10.59],[564.45,6.87],[564.46,7.78]]]
["binance-futures","BNBUSDT",1728185392521,[[564.26,13.96],[564.25,1.19],[564.24,8.81],[564.23,5.47],[564.21,12.03]],[[564.27,15.24],[564.28,11.27],[564.29,12.6],[564.3,19.35],[564.31,15.38]]]
["binance-futures","BNBUSDT",1728185436104,[[564.36,11.58],[564.35,1.37],[564.34,5.42],[564.33,6.36],[564.32,6.73]],[[564.37,12.55],[564.38,5.57],[564.39,2.97],[564.4,8.18],[564.41,0.8]]]
["binance-futures","BNBUSDT",1728185473210,[[564.45,3.73],[564.44,0.48],[564.43,0.48],[564.42,8.4],[564.41,0.73]],[[564.46,26.21],[564.47,7.83],[564.48,13.42],[564.49,29.32],[564.5,6.59]]]
["binance-futures","BNBUSDT",1728185572725,[[564.43,16.05],[564.42,8.16],[564.41,0.71],[564.4,5.12],[564.39,2.84]],[[564.44,15.47],[564.45,0.71],[564.46,6.52],[564.47,38.93],[564.48,22.76]]]
["binance-futures","BNBUSDT",1728185613266,[[564.29,23.6],[564.28,5.11],[564.27,10.42],[564.26,52.04],[564.25,1.55]],[[564.3,12.21],[564.32,4.66],[564.33,10.42],[564.34,10.88],[564.35,15.5]]]
["binance-futures","BNBUSDT",1728185660149,[[564.45,1.18],[564.44,4.39],[564.43,1.26],[564.42,8.27],[564.41,2.36]],[[564.46,16.95],[564.47,0.75],[564.48,50.4],[564.49,35.55],[564.5,266.16]]]
["binance-futures","BNBUSDT",1728185714490,[[564.2,21.26],[564.19,19.34],[564.18,25.79],[564.17,15.24],[564.16,8.75]],[[564.21,13.16],[564.22,4.62],[564.23,6.22],[564.24,40.3],[564.25,2.55]]]
["binance-futures","BNBUSDT",1728185793418,[[563.78,47.03],[563.77,16.08],[563.76,22.2],[563.75,29.57],[563.74,4.41]],[[563.79,0.04],[563.81,8.27],[563.82,17.79],[563.83,5.03],[563.84,3.7]]]
["binance-futures","BNBUSDT",1728185829143,[[563.66,22.7],[563.65,0.77],[563.64,4.29],[563.63,3.72],[563.62,5.66]],[[563.67,2.1],[563.68,4.57],[563.69,0.71],[563.7,14.38],[563.71,13.67]]]
["binance-futures","BNBUSDT",1728185850379,[[563.61,36.35],[563.6,25.79],[563.59,17.28],[563.58,16.54],[563.57,2.58]],[[563.62,0.88],[563.63,7.99],[563.64,3.2],[563.65,5.64],[563.66,6.68]]]
["binance-futures","BNBUSDT",1728185894590,[[563.3,14.53],[563.29,32.24],[563.28,3.19],[563.27,16.49],[563.26,18.42]],[[563.31,26.28],[563.32,14.93],[563.33,2.7],[563.34,6.15],[563.35,13.54]]]
["binance-futures","BNBUSDT",1728185958746,[[563.09,12.23],[563.08,5.13],[563.07,14.02],[563.06,8.9],[563.05,9.67]],[[563.1,10.55],[563.11,8.73],[563.12,12.44],[563.13,13.15],[563.14,24.41]]]
["binance-futures","BNBUSDT",1728185991352,[[563.03,4.96],[563.02,3.93],[563.01,5.65],[563.0,31.6],[562.99,12.2]],[[563.04,32.89],[563.05,21.27],[563.06,20.58],[563.07,18.31],[563.08,19.07]]]
["binance-futures","BNBUSDT",1728186023870,[[562.76,18.4],[562.75,0.2],[562.74,0.34],[562.73,4.82]],[[562.77,10.58],[562.78,4.5],[562.8,5.51],[562.81,0.75],[562.83,14.24]]]
["binance-futures","BNBUSDT",1728186078135,[[562.83,14.94],[562.82,5.93],[562.81,17.54],[562.8,13.43],[562.79,3.0]],[[562.84,38.16],[562.85,0.94],[562.86,19.74],[562.87,13.56],[562.88,4.99]]]
["binance-futures","BNBUSDT",1728186126840,[[562.83,10.42],[562.82,5.73],[562.81,5.39],[562.8,30.2],[562.79,9.75]],[[562.84,36.54],[562.85,3.9],[562.86,9.98],[562.87,1.52],[562.88,4.99]]]
["binance-futures","BNBUSDT",1728186138415,[[562.8,29.53],[562.79,13.21],[562.78,13.93],[562.77,16.49],[562.76,14.98]],[[562.81,10.67],[562.82,13.91],[562.83,9.47],[562.84,20.48],[562.85,0.75]]]
["binance-futures","BNBUSDT",1728186197834,[[562.91,5.19],[562.9,11.1],[562.89,2.97],[562.88,5.74],[562.87,3.91]],[[562.92,18.95],[562.93,14.29],[562.94,27.63],[562.95,28.11],[562.96,7.05]]]
["binance-futures","BNBUSDT",1728186267222,[[562.61,31.39],[562.6,19.01],[562.59,18.84],[562.58,17.73],[562.57,12.02]],[[562.62,4.43],[562.63,5.55],[562.64,36.81],[562.65,3.28],[562.66,4.49]]]
["binance-futures","BNBUSDT",1728186276627,[[562.57,9.51],[562.56,0.71],[562.54,5.07],[562.53,1.28],[562.5,1.8]],[[562.58,31.27],[562.6,10.02],[562.61,14.25],[562.62,32.35],[562.63,21.48]]]
["binance-futures","BNBUSDT",1728186350307,[[562.45,21.44],[562.44,0.99],[562.43,0.71],[562.42,1.06],[562.41,0.71]],[[562.46,14.41],[562.47,0.72],[562.48,7.06],[562.49,8.24],[562.5,10.7]]]
["binance-futures","BNBUSDT",1728186402282,[[562.45,0.28],[562.44,0.02],[562.42,3.66],[562.4,6.76],[562.39,1.91]],[[562.46,29.92],[562.47,28.42],[562.48,24.09],[562.49,22.9],[562.5,13.97]]]
["binance-futures","BNBUSDT",1728186431611,[[562.44,42.34],[562.43,17.03],[562.42,18.88],[562.41,11.61],[562.4,4.85]],[[562.45,1.0],[562.47,0.76],[562.48,4.36],[562.49,0.52],[562.51,7.77]]]
["binance-futures","BNBUSDT",1728186464268,[[562.3,13.7],[562.29,1.16],[562.28,5.52],[562.27,0.8],[562.26,5.4]],[[562.31,15.21],[562.32,9.69],[562.33,6.54],[562.34,23.56],[562.35,21.46]]]
["binance-futures","BNBUSDT",1728186522339,[[562.33,47.9],[562.32,29.56],[562.31,18.39],[562.3,21.94],[562.29,2.64]],[[562.34,9.2],[562.35,2.62],[562.36,7.68],[562.37,10.67],[562.39,2.83]]]
["binance-futures","BNBUSDT",1728186547215,[[562.23,5.17],[562.22,0.01],[562.21,0.23],[562.2,9.23],[562.19,9.43]],[[562.24,24.93],[562.25,14.38],[562.26,22.64],[562.27,1.97],[562.28,14.78]]]
["binance-futures","BNBUSDT",1728186584161,[[562.44,35.3],[562.43,19.55],[562.42,22.49],[562.41,30.4],[562.4,19.44]],[[562.45,4.56],[562.46,4.02],[562.47,9.04],[562.48,6.21],[562.49,0.74]]]
["binance-futures","BNBUSDT",1728186626208,[[562.52,16.65],[562.51,0.74],[562.5,7.32],[562.49,1.89],[562.48,4.63]],[[562.53,9.39],[562.54,4.93],[562.55,0.72],[562.56,15.62],[562.57,18.2]]]
["binance-futures","BNBUSDT",1728186704270,[[562.41,23.91],[562.4,4.53],[562.39,1.88],[562.38,7.04],[562.37,4.86]],[[562.42,2.4],[562.43,0.71],[562.44,7.54],[562.45,7.57],[562.46,10.54]]]
["binance-futures","BNBUSDT",1728186748301,[[562.46,54.59],[562.45,2.51],[562.44,43.59],[562.43,18.84],[562.42,29.51]],[[562.47,6.05],[562.48,0.02],[562.49,5.42],[562.5,4.76],[562.51,4.3]]]
["binance-futures","BNBUSDT",1728186789100,[[562.54,4.37],[562.53,2.52],[562.52,10.71],[562.51,1.04],[562.5,5.03]],[[562.55,14.33],[562.56,7.75],[562.57,10.22],[562.58,9.92],[562.59,6.3]]]
["binance-futures","BNBUSDT",1728186863313,[[562.6,0.16],[562.59,0.01],[562.58,0.72],[562.57,0.75],[562.56,8.51]],[[562.61,12.64],[562.62,17.43],[562.63,9.11],[562.64,35.37],[562.65,20.09]]]
["binance-futures","BNBUSDT",1728186894204,[[562.32,0.89],[562.31,0.71],[562.3,4.32],[562.29,0.71],[562.28,4.32]],[[562.33,13.2],[562.34,4.32],[562.35,14.79],[562.36,17.62],[562.37,9.47]]]
["binance-futures","BNBUSDT",1728186912871,[[562.22,25.52],[562.21,3.56],[562.2,0.76],[562.19,5.62],[562.18,10.52]],[[562.23,10.99],[562.24,6.4],[562.25,6.63],[562.26,10.34],[562.27,7.1]]]
["binance-futures","BNBUSDT",1728186950381,[[561.99,15.19],[561.97,1.1],[561.96,0.15],[561.95,0.85],[561.94,1.97]],[[562.0,14.65],[562.01,5.76],[562.02,4.46],[562.03,1.88],[562.04,20.82]]]
["binance-futures","BNBUSDT",1728187023216,[[562.03,2.02],[562.0,7.53],[561.99,1.88],[561.98,7.55],[561.97,1.33]],[[562.04,23.41],[562.05,13.87],[562.06,22.97],[562.07,47.79],[562.08,32.78]]]
["binance-futures","BNBUSDT",1728187055379,[[562.12,9.44],[562.11,1.9],[562.1,7.25],[562.09,0.75],[562.08,4.42]],[[562.13,22.44],[562.14,19.23],[562.15,16.3],[562.16,27.5],[562.17,37.49]]]
["binance-futures","BNBUSDT",1728187096764,[[562.03,1.07],[562.0,0.48],[561.99,1.93],[561.98,4.18],[561.97,2.33]],[[562.04,31.97],[562.05,33.68],[562.06,28.06],[562.07,17.23],[562.08,37.56]]]
["binance-futures","BNBUSDT",1728187161589,[[562.17,40.09],[562.16,10.08],[562.15,7.68],[562.14,29.46],[562.13,5.67]],[[562.18,10.38],[562.19,9.4],[562.26,6.33],[562.28,10.71],[562.31,28.8]]]
["binance-futures","BNBUSDT",1728187225573,[[561.99,18.0],[561.98,4.92],[561.97,0.77],[561.96,4.92],[561.95,1.86]],[[562.0,8.92],[562.01,1.0],[562.02,14.6],[562.03,7.26],[562.04,29.54]]]
["binance-futures","BNBUSDT",1728187243102,[[562.04,41.5],[562.03,27.2],[562.02,18.56],[562.01,21.76],[562.0,73.8]],[[562.05,10.42],[562.07,0.02],[562.08,4.66],[562.09,2.86],[562.1,8.63]]]
["binance-futures","BNBUSDT",1728187288735,[[562.37,24.8],[562.36,14.99],[562.35,14.45],[562.34,19.43],[562.33,2.71]],[[562.38,7.33],[562.39,3.74],[562.4,8.31],[562.41,7.87],[562.42,5.42]]]
["binance-futures","BNBUSDT",1728187332063,[[562.36,11.97],[562.35,3.0],[562.34,4.48],[562.33,0.71],[562.32,6.29]],[[562.37,9.23],[562.38,17.41],[562.39,11.85],[562.4,13.85],[562.41,9.11]]]
["binance-futures","BNBUSDT",1728187378907,[[562.62,28.47],[562.61,1.66],[562.59,6.25],[562.58,4.47],[562.57,11.99]],[[562.63,5.61],[562.64,4.55],[562.65,6.22],[562.66,16.88],[562.67,8.95]]]
["binance-futures","BNBUSDT",1728187464292,[[562.77,36.11],[562.76,11.97],[562.75,22.19],[562.74,28.58],[562.73,18.38]],[[562.78,2.46],[562.79,0.78],[562.8,6.02],[562.81,1.93],[562.82,5.1]]]
["binance-futures","BNBUSDT",1728187519467,[[562.53,2.74],[562.52,0.67],[562.51,0.04],[562.5,0.02],[562.49,0.05]],[[562.54,42.95],[562.55,0.87],[562.56,17.4],[562.57,25.87],[562.58,31.69]]]
["binance-futures","BNBUSDT",1728187533742,[[562.28,0.22],[562.27,0.53],[562.26,0.12],[562.23,0.77],[562.22,0.07]],[[562.29,35.22],[562.3,19.33],[562.31,5.19],[562.32,41.06],[562.33,17.86]]]
["binance-futures","BNBUSDT",1728187588801,[[562.74,63.16],[562.73,27.23],[562.72,28.15],[562.71,25.82],[562.7,13.07]],[[562.75,0.24],[562.76,0.01],[562.77,0.01],[562.78,0.01],[562.79,0.38]]]
["binance-futures","BNBUSDT",1728187661074,[[562.89,62.12],[562.88,28.02],[562.87,11.95],[562.86,28.54],[562.85,18.34]],[[562.9,3.89],[562.91,0.03],[562.92,7.0],[562.93,3.67],[562.94,19.16]]]
["binance-futures","BNBUSDT",1728187689934,[[562.94,11.42],[562.93,0.72],[562.92,4.63],[562.91,5.11],[562.9,10.81]],[[562.95,19.61],[562.96,4.81],[562.97,0.72],[562.98,17.32],[562.99,16.72]]]
["binance-futures","BNBUSDT",1728187734834,[[562.87,17.53],[562.86,4.43],[562.85,0.71],[562.84,8.15],[562.83,3.34]],[[562.88,9.74],[562.89,0.01],[562.9,2.46],[562.91,7.95],[562.92,8.75]]]
["binance-futures","BNBUSDT",1728187787187,[[563.0,3.61],[562.99,0.74],[562.98,6.16],[562.97,0.71],[562.96,5.25]],[[563.01,26.53],[563.02,12.08],[563.03,10.27],[563.04,15.5],[563.05,6.72]]]
["binance-futures","BNBUSDT",1728187871057,[[562.77,22.4],[562.76,17.41],[562.75,16.42],[562.74,20.55],[562.73,3.49]],[[562.78,2.21],[562.79,0.04],[562.8,2.3],[562.81,1.98],[562.83,8.99]]]
["binance-futures","BNBUSDT",1728187915120,[[562.82,7.29],[562.8,3.01],[562.79,1.88],[562.78,3.8]],[[562.83,19.07],[562.84,3.19],[562.85,2.57],[562.86,31.36],[562.87,3.8]]]
["binance-futures","BNBUSDT",1728187946139,[[562.7,12.15],[562.69,0.71],[562.68,4.45],[562.67,2.02],[562.66,3.74]],[[562.71,13.02],[562.72,7.08],[562.73,9.63],[562.74,21.11],[562.75,12.72]]]
["binance-futures","BNBUSDT",1728188016145,[[562.48,17.47],[562.47,8.93],[562.46,12.59],[562.45,0.75],[562.44,11.82]],[[562.49,2.92],[562.5,3.75],[562.51,6.15],[562.52,3.75],[562.53,11.55]]]
["binance-futures","BNBUSDT",1728188092831,[[562.77,17.36],[562.76,6.01],[562.75,5.75],[562.74,27.45],[562.73,8.22]],[[562.78,8.59],[562.79,0.71],[562.8,3.93],[562.81,1.9],[562.82,3.9]]]
["binance-futures","BNBUSDT",1728188111518,[[562.63,2.28],[562.6,4.31],[562.59,3.06],[25.0,1.33]],[[562.64,19.72],[562.65,4.38],[562.66,11.83],[562.67,8.94],[562.68,19.02]]]
["binance-futures","BNBUSDT",1728188166047,[[562.63,2.53],[562.62,2.7],[562.61,4.11],[562.6,3.02],[562.59,6.1]],[[562.64,15.26],[562.65,2.71],[562.66,7.58],[562.67,11.19],[562.68,19.86]]]
["binance-futures","BNBUSDT",1728188241168,[[562.91,29.43],[562.9,12.09],[562.89,17.7],[562.88,26.33],[562.87,4.07]],[[562.92,1.16],[562.93,0.11],[562.94,2.74],[562.95,6.36],[562.96,10.78]]]
["binance-futures","BNBUSDT",1728188279046,[[563.12,7.73],[563.11,2.91],[563.1,3.98],[563.08,5.38],[563.07,4.54]],[[563.13,17.28],[563.14,21.47],[563.15,12.27],[563.16,21.57],[563.17,8.69]]]
["binance-futures","BNBUSDT",1728188316041,[[563.52,5.71],[563.5,2.87],[563.49,5.52],[563.48,3.93],[563.47,7.12]],[[563.53,21.3],[563.54,12.66],[563.55,8.54],[563.56,10.1],[563.57,4.35]]]
["binance-futures","BNBUSDT",1728188366722,[[563.63,20.76],[563.62,7.72],[563.61,25.83],[563.6,16.33],[563.59,17.3]],[[563.64,8.35],[563.65,0.72],[563.66,5.67],[563.67,3.02],[563.68,3.27]]]
["binance-futures","BNBUSDT",1728188379481,[[563.54,4.24],[563.53,1.42],[563.52,8.25],[563.51,5.68],[563.5,12.45]],[[563.55,25.5],[563.56,9.82],[563.57,12.62],[563.58,22.47],[563.59,11.68]]]
["binance-futures","BNBUSDT",1728188447388,[[563.45,0.74],[563.44,3.77],[563.43,1.98],[563.42,3.77],[563.41,0.75]],[[563.46,50.93],[563.47,21.96],[563.48,19.99],[563.49,21.92],[563.5,14.66]]]
["binance-futures","BNBUSDT",1728188502570,[[563.26,15.06],[563.25,11.25],[563.24,11.04],[563.23,11.02],[563.22,18.34]],[[563.27,5.27],[563.28,8.83],[563.29,0.71],[563.33,2.4],[563.37,13.32]]]
["binance-futures","BNBUSDT",1728188561198,[[563.19,0.07],[563.18,3.02],[563.17,0.89],[563.16,5.99],[563.15,2.72]],[[563.2,15.09],[563.21,3.34],[563.22,10.86],[563.23,9.07],[563.24,8.8]]]
["binance-futures","BNBUSDT",1728188625825,[[563.2,22.22],[563.19,2.79],[563.18,4.61],[563.17,4.83],[563.16,6.18]],[[563.21,16.97],[563.22,18.12],[563.23,12.04],[563.24,16.84],[563.25,8.07]]]
["binance-futures","BNBUSDT",1728188729426,[[563.24,13.92],[563.23,0.71],[563.22,3.72],[563.21,0.9],[563.2,3.72]],[[563.25,16.34],[563.26,3.73],[563.27,0.74],[563.28,10.96],[563.29,3.98]]]
["binance-futures","BNBUSDT",1728188787972,[[563.09,3.78],[563.07,1.25],[563.06,3.57],[563.05,0.74],[563.04,11.38]],[[563.1,51.48],[563.11,16.6],[563.12,3.58],[563.13,9.68],[563.14,12.22]]]
["binance-futures","BNBUSDT",1728188821119,[[563.15,22.25],[563.14,18.42],[563.13,27.67],[563.12,20.37],[563.11,15.98]],[[563.16,0.04],[563.17,0.18],[563.18,3.57],[563.19,0.03],[563.2,4.01]]]
["binance-futures","BNBUSDT",1728188882227,[[563.39,6.57],[563.38,3.43],[563.37,9.64],[563.36,9.02],[563.35,11.23]],[[563.4,15.0],[563.41,8.1],[563.42,11.65],[563.43,2.55],[563.44,3.57]]]
["binance-futures","BNBUSDT",1728188908611,[[563.44,2.73],[563.43,0.01],[563.41,1.29],[563.4,8.2],[563.39,0.72]],[[563.45,15.2],[563.46,13.13],[563.47,3.86],[563.48,17.71],[563.49,7.62]]]
["binance-futures","BNBUSDT",1728188991924,[[563.25,6.54],[563.24,3.57],[563.23,0.75],[563.22,5.41],[563.21,4.44]],[[563.26,28.32],[563.27,1.48],[563.28,24.84],[563.29,11.29],[563.3,18.3]]]
["binance-futures","BNBUSDT",1728189023748,[[563.52,0.19],[563.5,1.26],[563.49,0.72],[563.47,0.42],[563.45,24.18]],[[563.53,37.44],[563.54,27.83],[563.55,48.48],[563.56,18.07],[563.57,15.98]]]
["binance-futures","BNBUSDT",1728189115209,[[563.15,0.44],[563.14,0.71],[563.13,3.58],[563.12,4.57],[563.1,20.31]],[[563.16,27.32],[563.17,16.01],[563.18,10.89],[563.19,21.48],[563.2,22.1]]]
["binance-futures","BNBUSDT",1728189164181,[[563.17,10.08],[563.16,8.02],[563.15,8.41],[563.14,7.84],[563.13,17.73]],[[563.18,11.02],[563.19,3.55],[563.2,3.51],[563.21,11.21],[563.22,11.77]]]
["binance-futures","BNBUSDT",1728189206815,[[563.18,12.08],[563.17,6.82],[563.16,9.31],[563.15,12.84],[563.14,3.7]],[[563.19,13.74],[563.2,3.67],[563.22,6.25],[563.23,1.46],[563.24,6.28]]]
["binance-futures","BNBUSDT",1728189244379,[[563.21,2.89],[563.2,20.53],[563.19,9.6],[563.18,5.12],[563.14,3.33]],[[563.22,34.86],[563.23,28.76],[563.24,11.14],[563.25,4.85],[563.26,3.0]]]
["binance-futures","BNBUSDT",1728189317985,[[562.99,7.53],[562.98,3.42],[562.97,0.75],[562.96,3.42],[562.95,7.03]],[[563.0,36.26],[563.01,12.93],[563.02,3.89],[563.03,12.79],[563.04,23.71]]]
["binance-futures","BNBUSDT",1728189346226,[[562.75,7.57],[562.74,7.19],[562.73,15.87],[562.72,0.88],[562.71,6.54]],[[562.76,20.77],[562.77,10.02],[562.78,17.59],[562.79,10.21],[562.8,21.91]]]
["binance-futures","BNBUSDT",1728189375178,[[562.74,14.95],[562.73,0.87],[562.72,5.39],[562.71,2.72],[562.7,4.78]],[[562.75,16.23],[562.76,6.08],[562.77,7.9],[562.78,12.76],[562.79,0.71]]]
["binance-futures","BNBUSDT",1728189443316,[[562.74,3.89],[562.73,1.96],[562.72,3.1],[562.69,0.08],[562.65,12.07]],[[562.75,27.82],[562.76,17.73],[562.77,7.23],[562.78,16.41],[562.79,38.22]]]
["binance-futures","BNBUSDT",1728189477041,[[562.65,1.76],[562.64,3.79],[562.63,0.08],[562.62,0.01],[562.61,5.96]],[[562.66,17.74],[562.67,0.71],[562.68,12.13],[562.69,32.09],[562.7,11.19]]]
["binance-futures","BNBUSDT",1728189578255,[[562.13,23.75],[562.12,3.33],[562.11,2.43],[562.1,5.06],[562.09,4.94]],[[562.14,9.66],[562.16,10.33],[562.17,7.14],[562.18,15.03],[562.22,14.72]]]
["binance-futures","BNBUSDT",1728189613337,[[561.85,21.19],[561.84,5.82],[561.83,5.94],[561.82,13.38],[561.81,16.77]],[[561.86,18.75],[561.87,10.16],[561.88,11.23],[561.89,7.08],[561.9,10.71]]]
["binance-futures","BNBUSDT",1728189653516,[[561.62,0.73],[561.61,0.15],[561.6,4.73],[561.59,2.78],[561.58,0.22]],[[561.63,48.81],[561.64,32.49],[561.65,15.4],[561.66,25.61],[561.67,18.65]]]
["binance-futures","BNBUSDT",1728189665631,[[561.47,9.49],[561.46,2.97],[561.45,9.86],[561.44,2.14],[561.43,6.72]],[[561.48,8.59],[561.49,6.9],[561.5,10.06],[561.51,13.66],[561.52,9.86]]]
["binance-futures","BNBUSDT",1728189713326,[[561.47,0.53],[561.46,1.04],[561.44,1.3],[561.42,8.53],[561.41,1.08]],[[561.48,59.26],[561.49,30.28],[561.5,26.76],[561.51,25.42],[561.52,15.15]]]
["binance-futures","BNBUSDT",1728189752841,[[561.73,15.71],[561.72,3.82],[561.71,2.65],[561.7,3.82],[561.69,16.1]],[[561.74,17.24],[561.75,4.93],[561.76,5.18],[561.77,8.81],[561.78,8.68]]]
["binance-futures","BNBUSDT",1728189792552,[[561.63,28.78],[561.62,11.16],[561.61,0.72],[561.6,5.7],[561.59,1.95]],[[561.64,12.7],[561.65,7.39],[561.66,13.29],[561.67,20.36],[561.68,13.81]]]
["binance-futures","BNBUSDT",1728189824218,[[561.82,18.01],[561.81,3.94],[561.8,5.84],[561.79,9.2],[561.78,13.82]],[[561.83,3.16],[561.85,0.01],[561.86,3.05],[561.87,5.88],[561.88,4.9]]]
["binance-futures","BNBUSDT",1728189886824,[[562.05,31.0],[562.04,13.35],[562.03,0.74],[562.02,5.74],[562.01,1.96]],[[562.06,13.22],[562.07,1.79],[562.08,5.81],[562.09,4.1],[562.1,9.75]]]
["binance-futures","BNBUSDT",1728189927422,[[562.08,2.76],[562.07,0.01],[562.06,0.01],[562.05,0.02],[562.03,0.79]],[[562.09,41.37],[562.1,22.12],[562.11,17.91],[562.12,5.21],[562.13,10.11]]]
["binance-futures","BNBUSDT",1728189948057,[[562.03,3.49],[562.02,11.23],[562.01,0.2],[562.0,4.13],[561.99,67.31]],[[562.04,25.88],[562.05,5.35],[562.06,3.81],[562.07,32.94],[562.08,15.83]]]
["binance-futures","BNBUSDT",1728189984651,[[561.7,2.63],[561.69,0.02],[561.68,3.25],[561.66,5.5],[561.65,0.73]],[[561.71,26.29],[561.72,15.08],[561.73,10.68],[561.74,15.33],[561.75,24.55]]]
["binance-futures","BNBUSDT",1728190061016,[],[[562.05,2.21],[562.06,10.69],[562.07,25.66],[562.08,38.07],[562.09,12.7]]]
["binance-futures","BNBUSDT",1728190102766,[[562.0,1.34],[561.99,2.97],[561.98,2.98],[561.97,2.14],[561.96,13.27]],[[562.01,38.56],[562.02,10.19],[562.03,14.33],[562.04,19.32],[562.05,5.42]]]
["binance-futures","BNBUSDT",1728190141619,[[561.87,19.02],[561.85,0.01],[561.84,7.17],[561.82,2.58],[561.81,8.57]],[[561.88,11.62],[561.89,2.81],[561.9,9.21],[561.91,6.31],[561.92,10.05]]]
["binance-futures","BNBUSDT",1728190182500,[[561.7,45.21],[561.69,3.04],[561.66,7.12],[561.65,0.02],[561.64,8.25]],[[561.71,12.13],[561.72,12.49],[561.73,20.3],[561.74,9.97],[561.75,15.22]]]
["binance-futures","BNBUSDT",1728190219507,[[561.94,32.7],[561.93,20.56],[561.92,14.73],[561.91,13.7],[561.9,24.17]],[[561.95,0.81],[561.96,0.01],[561.98,3.24],[561.99,3.97],[562.01,0.75]]]
["binance-futures","BNBUSDT",1728190297362,[[561.75,0.17],[561.73,0.05],[561.72,8.18],[561.71,3.93],[561.7,44.58]],[[561.76,46.68],[561.77,15.81],[561.78,10.71],[561.79,8.19],[561.8,19.24]]]
["binance-futures","BNBUSDT",1728190343911,[[562.0,0.02],[561.99,4.43],[561.97,3.62],[561.96,5.33],[561.95,2.27]],[[562.01,33.07],[562.02,8.21],[562.03,14.76],[562.04,20.54],[562.05,28.52]]]
["binance-futures","BNBUSDT",1728190418211,[[562.11,6.19],[562.07,2.27],[562.06,5.95],[562.05,5.5]],[[562.12,20.16],[562.13,0.91],[562.14,13.22],[562.15,13.66],[562.16,21.31]]]
["binance-futures","BNBUSDT",1728190469622,[[562.13,3.64],[562.11,0.1],[562.09,3.2],[562.08,5.13],[562.0,2.87]],[[562.14,14.67],[562.15,6.3],[562.16,4.78],[562.17,3.06],[562.18,4.11]]]
["binance-futures","BNBUSDT",1728190501722,[[562.29,14.75],[562.28,10.47],[562.27,2.93],[562.26,25.44],[562.25,15.36]],[[562.3,18.46],[562.31,0.9],[562.32,0.07],[562.33,1.35],[562.34,7.39]]]
["binance-futures","BNBUSDT",1728190560126,[[562.17,6.81],[562.16,10.96],[562.15,13.03],[562.14,23.19],[562.13,18.93]],[[562.18,11.78],[562.19,4.74],[562.2,11.03],[562.21,3.4],[562.22,4.63]]]
["binance-futures","BNBUSDT",1728190594545,[[562.12,13.53],[562.11,5.59],[562.1,24.62],[562.09,0.9],[562.08,10.38]],[[562.13,14.65],[562.14,13.54],[562.15,7.21],[562.16,3.94],[562.17,14.79]]]
["binance-futures","BNBUSDT",1728190658573,[[562.31,5.41],[562.3,12.05],[562.29,2.14],[562.28,3.23],[562.27,7.05]],[[562.32,30.61],[562.33,22.11],[562.34,18.65],[562.35,23.82],[562.36,21.84]]]
["binance-futures","BNBUSDT",1728190735610,[[562.38,2.26],[562.36,0.21],[562.35,3.53],[562.34,3.82],[562.33,2.2]],[[562.39,50.05],[562.4,19.44],[562.41,22.72],[562.42,10.33],[562.43,11.3]]]
["binance-futures","BNBUSDT",1728190813636,[[562.47,31.98],[562.46,20.59],[562.45,14.5],[562.44,22.6],[562.43,6.05]],[[562.48,1.04],[562.5,2.68],[562.51,0.71],[562.52,4.22],[562.54,8.08]]]
["binance-futures","BNBUSDT",1728190832458,[[562.63,46.95],[562.62,35.32],[562.61,20.13],[562.6,21.1],[562.59,23.91]],[[562.64,5.11],[562.65,1.88],[562.66,4.84],[562.68,4.07],[562.69,1.83]]]
["binance-futures","BNBUSDT",1728190892227,[[562.7,4.13],[562.69,0.78],[562.68,7.04],[562.67,5.18],[562.58,13.03]],[[562.71,15.33],[562.72,25.4],[562.73,13.94],[562.74,35.87],[562.75,12.97]]]
["binance-futures","BNBUSDT",1728190945371,[[562.92,11.2],[562.91,0.71],[562.9,4.09],[562.89,11.09],[562.88,18.3]],[[562.93,14.24],[562.94,10.41],[562.95,7.7],[562.96,23.73],[562.97,5.12]]]
["binance-futures","BNBUSDT",1728190972278,[[562.76,1.33],[562.75,0.71],[562.74,4.08],[562.73,0.72],[562.72,4.21]],[[562.77,27.63],[562.78,19.23],[562.79,14.69],[562.8,11.96],[562.81,0.32]]]
["binance-futures","BNBUSDT",1728191030653,[[563.02,24.7],[563.01,27.18],[563.0,16.38],[562.99,20.42],[562.98,18.64]],[[563.03,0.13],[563.04,0.75],[563.05,7.32],[563.06,3.47],[563.07,19.48]]]
["binance-futures","BNBUSDT",1728191063293,[[562.74,0.04],[562.73,0.01],[562.72,0.71],[562.71,7.09],[562.7,4.17]],[[562.75,25.73],[562.76,4.08],[562.77,14.23],[562.78,23.07],[562.79,11.59]]]
["binance-futures","BNBUSDT",1728191114679,[[562.56,42.13],[562.55,28.48],[562.54,20.25],[562.53,18.39],[562.52,20.22]],[[562.57,0.01],[562.58,0.01],[562.59,2.03],[562.6,6.42],[562.61,7.17]]]
["binance-futures","BNBUSDT",1728191198225,[[562.15,1.6],[562.14,0.11],[562.13,1.1],[562.12,6.44],[562.11,4.23]],[[562.16,5.46],[562.17,19.81],[562.18,31.66],[562.19,21.79],[562.2,21.92]]]
["binance-futures","BNBUSDT",1728191241660,[[562.09,29.55],[562.08,21.09],[562.07,12.43],[562.06,9.7],[562.05,18.11]],[[562.1,14.61],[562.11,3.55],[562.12,6.19],[562.13,8.19],[562.14,6.14]]]
["binance-futures","BNBUSDT",1728191328607,[[561.93,0.69],[561.92,1.13],[561.91,0.76],[561.9,4.32],[561.89,6.08]],[[561.94,42.42],[561.95,1.73],[561.96,17.14],[561.97,16.54],[561.98,12.39]]]
["binance-futures","BNBUSDT",1728191382437,[[561.78,16.95],[561.77,1.62],[561.76,4.24],[561.75,3.31],[561.74,6.94]],[[561.79,36.71],[561.8,12.95],[561.81,6.03],[561.82,9.59],[561.83,2.32]]]
["binance-futures","BNBUSDT",1728191421102,[[561.87,13.08],[561.86,8.19],[561.85,14.33],[561.84,14.99],[561.83,14.36]],[[561.88,3.6],[561.9,4.3],[561.91,9.94],[561.92,3.23],[562.0,3.29]]]
["binance-futures","BNBUSDT",1728191460900,[[561.9,0.01],[561.89,1.15],[561.88,0.04],[561.87,4.66],[561.86,4.25]],[[561.91,28.45],[561.92,21.24],[561.93,19.33],[561.94,17.02],[561.99,15.98]]]
["binance-futures","BNBUSDT",1728191509304,[[561.61,0.21],[561.6,0.27],[561.58,7.32],[561.57,5.55],[561.56,25.47]],[[561.62,47.18],[561.63,30.63],[561.64,33.36],[561.65,7.71],[561.66,25.34]]]
["binance-futures","BNBUSDT",1728191593394,[[561.6,24.58],[561.59,2.66],[561.58,4.07],[561.57,3.04],[561.56,4.07]],[[561.61,0.98],[561.62,4.07],[561.63,3.36],[561.64,6.71],[561.65,1.3]]]
["binance-futures","BNBUSDT",1728191651241,[[561.73,4.2],[561.72,6.35],[561.71,0.71],[561.7,6.01],[561.69,4.56]],[[561.74,16.05],[561.75,7.58],[561.76,10.64],[561.77,28.97],[561.78,8.77]]]
["binance-futures","BNBUSDT",1728191734808,[[561.55,3.58],[561.54,1.16],[561.53,11.4],[561.52,0.2],[561.5,22.13]],[[561.56,55.51],[561.57,38.24],[561.58,17.68],[561.59,14.68],[561.6,20.58]]]
["binance-futures","BNBUSDT",1728191735159,[[561.55,3.58],[561.54,1.16],[561.53,11.4],[561.52,0.2],[561.5,22.13]],[[561.56,55.5],[561.57,38.24],[561.58,17.68],[561.59,14.68],[561.6,20.58]]]
["binance-futures","BNBUSDT",1728191819200,[[561.42,7.46],[561.41,0.91],[561.4,0.71],[561.39,1.95],[561.38,2.59]],[[561.43,7.02],[561.44,10.42],[561.45,15.35],[561.46,10.47],[561.47,6.81]]]
["binance-futures","BNBUSDT",1728191862047,[[561.85,8.81],[561.84,17.94],[561.83,11.76],[561.82,7.27],[561.81,23.92]],[[561.86,0.13],[561.87,0.03],[561.88,0.01],[561.89,1.96],[561.9,8.66]]]
["binance-futures","BNBUSDT",1728191909851,[[561.73,17.97],[561.72,3.65],[561.71,0.71],[561.7,1.95],[561.69,0.72]],[[561.74,0.41],[561.75,2.69],[561.76,5.48],[561.77,0.71],[561.78,6.71]]]
["binance-futures","BNBUSDT",1728191996816,[[561.83,8.58],[561.82,3.3],[561.81,3.44],[561.8,9.68],[561.79,3.9]],[[561.84,8.64],[561.85,3.97],[561.86,14.51],[561.87,14.09],[561.88,11.34]]]
["binance-futures","BNBUSDT",1728192061081,[[561.61,7.35],[561.6,4.65],[561.58,6.69],[561.57,4.24],[561.55,2.24]],[[561.62,9.82],[561.63,3.16],[561.64,11.45],[561.66,11.72],[561.67,2.98]]]
["binance-futures","BNBUSDT",1728192078546,[[561.62,22.06],[561.61,6.95],[561.6,3.3],[561.59,1.99],[561.58,8.68]],[[561.63,4.51],[561.64,7.73],[561.65,1.77],[561.66,3.13],[561.67,0.71]]]
["binance-futures","BNBUSDT",1728192118727,[[561.94,18.92],[561.93,5.46],[561.92,5.15],[561.91,8.65],[561.9,3.3]],[[561.95,11.9],[561.96,3.32],[561.97,3.0],[561.98,5.12],[561.99,3.83]]]
["binance-futures","BNBUSDT",1728192147584,[[562.29,26.79],[562.28,24.86],[562.27,12.76],[562.26,26.04],[562.25,11.2]],[[562.3,12.85],[562.31,0.1],[562.32,7.11],[562.33,1.05],[562.34,4.76]]]
["binance-futures","BNBUSDT",1728192224059,[[562.28,15.74],[562.27,0.71],[562.26,3.7],[562.25,2.35],[562.24,5.21]],[[562.29,8.93],[562.3,7.2],[562.31,7.31],[562.32,17.5],[562.33,16.06]]]
["binance-futures","BNBUSDT",1728192251542,[[562.25,32.98],[562.24,26.51],[562.23,18.54],[562.22,13.9],[562.21,11.89]],[[562.26,1.89],[562.29,6.43],[562.3,4.31],[562.31,9.24],[562.33,2.99]]]
["binance-futures","BNBUSDT",1728192304878,[[562.37,55.9],[562.36,14.55],[562.35,16.72],[562.34,16.88],[562.33,8.96]],[[562.38,0.58],[562.39,0.03],[562.41,6.72],[562.42,2.98],[562.43,37.99]]]
["binance-futures","BNBUSDT",1728192336671,[[562.81,6.84],[562.8,3.7],[562.79,2.01],[562.78,3.99],[562.77,12.54]],[[562.82,14.68],[562.83,1.28],[562.84,2.1],[562.85,2.69],[562.86,10.68]]]
["binance-futures","BNBUSDT",1728192383436,[[562.77,8.37],[562.76,11.34],[562.75,4.84],[562.74,22.26],[562.73,9.19]],[[562.78,11.5],[562.79,0.03],[562.81,0.96],[562.82,1.91],[562.83,0.01]]]
["binance-futures","BNBUSDT",1728192463179,[[562.68,7.39],[562.67,0.72],[562.66,4.57],[562.65,12.03],[562.64,12.71]],[[562.69,8.69],[562.7,3.7],[562.71,2.59],[562.72,4.94],[562.73,0.71]]]
["binance-futures","BNBUSDT",1728192496535,[[562.62,7.81],[562.61,2.65],[562.6,3.7],[562.59,4.81],[562.58,7.28]],[[562.63,26.39],[562.64,11.68],[562.65,16.71],[562.66,12.57],[562.67,7.22]]]
["binance-futures","BNBUSDT",1728192547249,[[562.54,9.92],[562.53,3.09],[562.52,6.41],[562.51,0.8],[562.5,6.31]],[[562.55,14.02],[562.56,16.22],[562.57,10.37],[562.58,12.02],[562.59,22.17]]]
["binance-futures","BNBUSDT",1728192660047,[[562.81,40.68],[562.8,12.51],[562.79,1.24],[562.78,5.81],[562.77,10.83]],[[562.82,4.76],[562.83,0.87],[562.84,3.69],[562.85,6.61],[562.86,13.88]]]
["binance-futures","BNBUSDT",1728192689987,[[562.79,9.54],[562.78,3.84],[562.77,2.14],[562.76,11.99],[562.75,7.17]],[[562.8,35.44],[562.81,0.84],[562.82,6.09],[562.83,3.07],[562.84,4.53]]]
["binance-futures","BNBUSDT",1728192724349,[[562.79,53.13],[562.78,35.76],[562.77,6.13],[562.76,21.09],[562.75,1.0]],[[562.8,1.97],[562.81,2.0],[562.82,3.28],[562.83,5.98],[562.84,6.56]]]
["binance-futures","BNBUSDT",1728192765070,[[562.78,4.34],[562.76,3.46],[562.74,3.46],[562.73,3.58],[562.72,7.66]],[[562.79,25.12],[562.8,23.61],[562.81,8.96],[562.82,8.87],[562.83,6.3]]]
["binance-futures","BNBUSDT",1728192839746,[[562.62,11.08],[562.61,0.71],[562.6,3.28],[562.59,1.91],[562.58,4.93]],[[562.63,29.97],[562.64,16.46],[562.65,11.71],[562.66,151.79],[562.67,722.62]]]
["binance-futures","BNBUSDT",1728192910067,[[562.5,33.65],[562.49,22.71],[562.48,24.06],[562.47,26.8],[562.46,19.17]],[[562.51,1.56],[562.52,6.07],[562.53,13.1],[562.54,10.9],[562.57,6.28]]]
["binance-futures","BNBUSDT",1728192935367,[[562.55,7.46],[562.54,24.76],[562.53,19.91],[562.52,16.55],[562.51,12.51]],[[562.56,10.58],[562.57,5.27],[562.58,14.96],[562.59,11.48],[562.6,6.54]]]
["binance-futures","BNBUSDT",1728192975347,[[562.42,19.7],[562.41,2.87],[562.4,10.24],[562.39,6.58],[562.38,6.36]],[[562.43,16.41],[562.44,10.0],[562.45,1.78],[562.46,11.22],[562.47,19.55]]]
["binance-futures","BNBUSDT",1728193025078,[[562.22,13.27],[562.21,2.9],[562.2,6.79],[562.19,0.73],[562.18,6.24]],[[562.23,20.91],[562.24,7.61],[562.25,2.71],[562.26,15.77],[562.27,12.72]]]
["binance-futures","BNBUSDT",1728193085829,[[562.3,16.37],[562.29,4.02],[562.28,5.4],[562.27,6.19],[562.26,7.17]],[[562.31,11.04],[562.32,7.88],[562.33,8.3],[562.34,12.87],[562.35,6.57]]]
["binance-futures","BNBUSDT",1728193143597,[[562.46,1.24],[562.45,0.82],[562.44,6.13],[562.43,4.29],[562.41,4.41]],[[562.47,31.94],[562.48,31.25],[562.49,16.59],[562.5,22.38],[562.51,9.43]]]
["binance-futures","BNBUSDT",1728193217207,[[562.35,11.83],[562.34,4.47],[562.33,2.19],[562.32,6.76],[562.31,0.72]],[[562.36,12.22],[562.37,0.71],[562.38,13.36],[562.39,9.3],[562.4,13.93]]]
["binance-futures","BNBUSDT",1728193286291,[[562.27,10.72],[562.26,4.08],[562.25,2.14],[562.24,5.5],[562.23,3.58]],[[562.28,19.88],[562.29,5.48],[562.3,8.67],[562.31,12.59],[562.32,9.32]]]
["binance-futures","BNBUSDT",1728193301177,[[562.2,1.78],[562.18,3.41],[562.17,0.08],[562.16,4.08],[562.15,1.94]],[[562.21,31.99],[562.22,9.79],[562.23,11.07],[562.24,8.25],[562.25,17.88]]]
["binance-futures","BNBUSDT",1728193368059,[[562.32,18.16],[562.31,5.08],[562.3,11.25],[562.29,13.28],[562.28,21.0]],[[562.33,9.02],[562.34,3.91],[562.35,8.01],[562.36,10.86],[562.37,4.29]]]
["binance-futures","BNBUSDT",1728193416080,[[562.44,6.51],[562.43,9.0],[562.42,4.81],[562.41,11.31],[562.4,10.4]],[[562.45,20.15],[562.46,4.8],[562.47,2.8],[562.48,6.03],[562.49,2.12]]]
["binance-futures","BNBUSDT",1728193474816,[[562.47,8.99],[562.46,7.92],[562.45,6.68],[562.44,17.42],[562.43,12.87]],[[562.48,13.1],[562.49,3.6],[562.5,4.81],[562.51,2.61],[562.52,7.71]]]
["binance-futures","BNBUSDT",1728193557378,[[562.38,5.65],[562.37,1.27],[562.35,3.85],[562.34,4.42],[562.33,2.89]],[[562.39,30.33],[562.4,17.49],[562.41,8.14],[562.42,23.3],[562.43,7.86]]]
["binance-futures","BNBUSDT",1728193630235,[[562.47,10.99],[562.46,4.21],[562.45,14.67],[562.44,24.75],[562.43,14.96]],[[562.48,10.39],[562.49,0.95],[562.5,8.37],[562.51,8.92],[562.52,4.63]]]
["binance-futures","BNBUSDT",1728193648314,[[562.68,34.34],[562.67,20.91],[562.66,14.01],[562.65,17.47],[562.64,30.57]],[[562.69,0.66],[562.7,0.03],[562.72,0.01],[562.73,1.19],[562.74,6.17]]]
["binance-futures","BNBUSDT",1728193709853,[[563.02,4.09],[563.01,4.61],[563.0,5.5],[562.99,5.0],[562.98,7.14]],[[563.03,12.98],[563.04,10.92],[563.05,12.01],[563.06,20.89],[563.07,12.47]]]
["binance-futures","BNBUSDT",1728193807662,[[563.08,15.45],[563.07,3.92],[563.06,6.93],[563.05,7.72],[563.04,4.84]],[[563.09,2.81],[563.1,8.89],[563.11,7.52],[563.12,18.77],[563.13,25.28]]]
["binance-futures","BNBUSDT",1728193834761,[[563.15,24.33],[563.14,11.7],[563.13,21.96],[563.12,10.72],[563.11,1.94]],[[563.16,1.72],[563.2,6.14],[563.21,0.74],[563.22,5.17],[563.27,15.01]]]
["binance-futures","BNBUSDT",1728193877970,[[563.24,9.92],[563.23,6.12],[563.21,9.3],[563.2,13.49],[563.15,11.03]],[[563.25,13.89],[563.26,20.39],[563.27,16.14],[563.28,7.37],[563.29,18.58]]]
["binance-futures","BNBUSDT",1728193971409,[[562.92,6.54],[562.91,1.89],[562.9,8.7],[562.89,9.0],[562.88,15.24]],[[562.93,16.51],[562.95,9.64],[562.96,2.36],[562.97,0.78],[562.98,15.14]]]
["binance-futures","BNBUSDT",1728194045757,[[563.08,3.61],[563.07,5.91],[563.05,2.0],[563.02,4.14],[563.01,14.93]],[[563.09,15.27],[563.1,25.23],[563.11,9.24],[563.12,15.66],[563.13,21.53]]]
["binance-futures","BNBUSDT",1728194092055,[[563.01,0.02],[562.98,0.02],[562.92,18.07],[562.91,5.82],[562.89,65.65]],[[563.02,49.88],[563.03,23.93],[563.04,16.74],[563.05,2.12],[563.06,1.45]]]
["binance-futures","BNBUSDT",1728194124953,[[562.78,8.14],[562.77,0.72],[562.76,3.71],[562.75,2.04],[562.74,4.24]],[[562.79,41.85],[562.8,33.0],[562.81,9.42],[562.82,16.97],[562.83,29.22]]]
["binance-futures","BNBUSDT",1728194233559,[[562.85,14.3],[562.84,5.2],[562.83,3.07],[562.82,7.02],[562.81,8.18]],[[562.86,7.71],[562.87,0.82],[562.88,3.7],[562.89,7.23],[562.9,13.94]]]
["binance-futures","BNBUSDT",1728194321915,[[562.78,16.24],[562.77,3.55],[562.76,3.24],[562.75,7.79],[562.74,11.14]],[[562.79,9.94],[562.8,9.78],[562.81,6.94],[562.82,13.81],[562.83,15.17]]]
["binance-futures","BNBUSDT",1728194345375,[[562.7,49.11],[562.69,3.26],[562.68,3.93],[562.67,2.35],[562.66,6.57]],[[562.71,21.0],[562.72,8.26],[562.73,14.63],[562.74,22.06],[562.75,16.62]]]
["binance-futures","BNBUSDT",1728194414422,[[562.88,6.59],[562.87,2.56],[562.86,7.71],[562.85,3.41],[562.84,9.57]],[[562.89,19.64],[562.9,5.65],[562.91,3.26],[562.92,11.91],[562.93,0.72]]]
["binance-futures","BNBUSDT",1728194496528,[[562.7,18.63],[562.69,0.95],[562.68,3.87],[562.67,0.74],[562.66,3.86]],[[562.71,18.11],[562.72,5.24],[562.73,1.3],[562.74,12.88],[562.75,11.48]]]
["binance-futures","BNBUSDT",1728194546455,[[562.63,38.05],[562.62,8.54],[562.61,24.79],[562.6,13.1],[562.59,6.55]],[[562.64,2.69],[562.66,3.01],[562.67,1.86],[562.68,9.51],[562.69,6.0]]]
["binance-futures","BNBUSDT",1728194610156,[[562.6,29.0],[562.59,11.56],[562.58,27.72],[562.57,17.72],[562.56,17.09]],[[562.61,3.46],[562.63,0.71],[562.64,6.1],[562.65,2.61],[562.66,3.88]]]
["binance-futures","BNBUSDT",1728194684230,[[562.86,11.55],[562.85,3.76],[562.84,7.19],[562.83,20.76],[562.82,19.03]],[[562.87,24.1],[562.88,3.76],[562.89,2.57],[562.9,6.05],[562.91,0.95]]]
["binance-futures","BNBUSDT",1728194709738,[[562.86,16.2],[562.85,3.76],[562.84,7.19],[562.83,20.76],[562.82,19.03]],[[562.87,12.61],[562.88,3.55],[562.89,0.72],[562.9,3.13],[562.91,1.91]]]
["binance-futures","BNBUSDT",1728194791050,[[563.01,9.3],[563.0,7.63],[562.99,12.72],[562.98,18.64],[562.97,16.19]],[[563.02,15.43],[563.03,3.24],[563.04,6.15],[563.05,7.2],[563.06,8.58]]]
["binance-futures","BNBUSDT",1728194860665,[[563.11,3.78],[563.1,4.07],[563.09,7.09],[563.08,10.07],[563.07,9.88]],[[563.12,15.95],[563.13,2.49],[563.14,3.1],[563.15,7.56],[563.16,14.03]]]
["binance-futures","BNBUSDT",1728194911368,[[563.15,33.72],[563.14,22.85],[563.13,15.04],[563.12,10.13],[563.11,9.65]],[[563.16,3.98],[563.17,0.03],[563.18,44.4],[563.2,3.02],[563.21,0.52]]]
["binance-futures","BNBUSDT",1728194954851,[[563.26,6.47],[563.25,4.58],[563.23,6.92],[563.22,11.79],[563.2,11.46]],[[563.27,35.55],[563.28,25.77],[563.29,12.02],[563.3,19.28],[563.31,16.69]]]
["binance-futures","BNBUSDT",1728195044027,[[563.0,20.55],[562.99,20.38],[562.98,28.72],[562.97,14.13],[562.96,15.91]],[[563.01,5.26],[563.02,4.51],[563.03,0.46],[563.04,6.15],[563.05,4.76]]]
["binance-futures","BNBUSDT",1728195097559,[[563.0,6.14],[562.99,5.88],[562.98,13.49],[562.97,12.2],[562.96,15.76]],[[563.01,22.15],[563.02,4.51],[563.03,4.2],[563.04,3.45],[563.05,4.37]]]
["binance-futures","BNBUSDT",1728195126052,[[562.97,6.91],[562.96,15.57],[562.94,19.58],[562.92,24.1],[562.91,3.85]],[[562.98,32.37],[562.99,14.03],[563.0,17.84],[563.01,10.41],[563.02,4.51]]]
["binance-futures","BNBUSDT",1728195176860,[[562.79,12.21],[562.78,4.32],[562.77,3.28],[562.76,4.95],[562.75,1.32]],[[562.8,31.51],[562.81,13.78],[562.82,26.78],[562.83,13.53],[562.84,17.24]]]
["binance-futures","BNBUSDT",1728195270057,[[562.84,13.13],[562.83,10.36],[562.82,13.79],[562.81,18.17],[562.8,30.83]],[[562.85,8.44],[562.86,4.71],[562.87,1.66],[562.88,4.34],[562.89,7.38]]]
["binance-futures","BNBUSDT",1728195305607,[[562.98,0.57],[562.96,0.17],[562.95,4.08],[562.94,16.77],[562.93,3.48]],[[562.99,34.95],[563.0,4.49],[563.01,27.57],[563.02,22.6],[563.03,13.16]]]
["binance-futures","BNBUSDT",1728195343329,[[563.26,57.23],[563.25,26.52],[563.24,21.82],[563.23,18.55],[563.22,28.78]],[[563.27,0.68],[563.28,0.02],[563.29,0.03],[563.3,0.2],[563.31,1.32]]]
["binance-futures","BNBUSDT",1728195430135,[[563.43,1.36],[563.42,7.29],[563.41,0.72],[563.4,19.29],[563.39,8.65]],[[563.44,16.67],[563.45,0.78],[563.46,12.56],[563.47,7.39],[563.48,15.4]]]
["binance-futures","BNBUSDT",1728195475375,[[563.39,15.55],[563.38,20.91],[563.37,12.38],[563.36,16.31],[563.35,8.01]],[[563.4,1.5],[563.42,4.49],[563.43,0.71],[563.44,4.49],[563.45,4.24]]]
["binance-futures","BNBUSDT",1728195524700,[[563.39,15.69],[563.38,4.7],[563.37,8.05],[563.36,10.93],[563.35,8.07]],[[563.4,6.37],[563.41,0.72],[563.42,4.3],[563.43,3.8],[563.44,5.66]]]
["binance-futures","BNBUSDT",1728195555103,[[563.37,11.48],[563.36,4.5],[563.35,0.72],[563.34,7.63],[563.33,2.0]],[[563.38,18.02],[563.39,2.94],[563.4,10.38],[563.41,4.07],[563.42,12.22]]]
["binance-futures","BNBUSDT",1728195625045,[[563.37,45.12],[563.36,31.96],[563.35,17.72],[563.34,12.66],[563.33,13.74]],[[563.38,1.69],[563.39,2.16],[563.41,0.78],[563.42,4.13],[563.43,4.06]]]
["binance-futures","BNBUSDT",1728195671967,[[563.59,20.39],[563.58,26.09],[563.57,15.78],[563.56,12.48],[563.55,24.39]],[[563.6,13.95],[563.61,0.06],[563.62,3.19],[563.63,2.72],[563.64,10.41]]]
["binance-futures","BNBUSDT",1728195701319,[[563.67,20.42],[563.66,6.42],[563.65,8.0],[563.64,12.32],[563.63,4.12]],[[563.68,8.97],[563.7,54.81],[563.71,11.6],[563.72,34.55],[563.74,12.29]]]
["binance-futures","BNBUSDT",1728195758838,[[563.72,3.55],[563.7,3.04],[563.69,0.72],[563.68,4.28],[563.65,2.03]],[[563.73,13.12],[563.74,11.28],[563.75,7.61],[563.76,14.5],[563.77,9.49]]]
["binance-futures","BNBUSDT",1728195847524,[[563.77,30.72],[563.76,25.77],[563.75,19.06],[563.74,16.32],[563.73,5.96]],[[563.78,4.79],[563.79,0.76],[563.8,16.95],[563.81,1.09],[563.82,11.65]]]
["binance-futures","BNBUSDT",1728195858123,[[563.83,17.73],[563.82,18.68],[563.81,23.15],[563.8,18.26],[563.79,13.12]],[[563.84,12.24],[563.85,1.77],[563.87,1.46],[563.88,18.25],[563.95,23.4]]]
["binance-futures","BNBUSDT",1728195937651,[[563.81,31.05],[563.8,28.93],[563.79,16.9],[563.78,11.83],[563.77,0.72]],[[563.82,6.11],[563.83,0.72],[563.84,15.37],[563.85,3.2],[563.86,6.98]]]
["binance-futures","BNBUSDT",1728195989215,[[563.85,31.45],[563.84,11.53],[563.83,0.89],[563.82,4.76],[563.81,2.0]],[[563.86,11.13],[563.87,0.71],[563.88,4.09],[563.89,4.73],[563.9,10.35]]]
["binance-futures","BNBUSDT",1728196003849,[[563.76,1.14],[563.74,1.3],[563.73,3.93],[563.72,3.62],[563.71,0.74]],[[563.77,41.72],[563.78,38.47],[563.79,13.43],[563.8,22.4],[563.81,19.23]]]
["binance-futures","BNBUSDT",1728196074810,[[563.49,3.27],[563.48,1.06],[563.47,6.02],[563.46,6.22],[563.45,6.81]],[[563.5,20.77],[563.51,15.56],[563.52,17.99],[563.53,6.88],[563.54,4.81]]]
["binance-futures","BNBUSDT",1728196140613,[[563.63,12.81],[563.62,4.18],[563.61,0.71],[563.6,6.67],[563.59,6.35]],[[563.64,0.79],[563.65,0.18],[563.66,3.76],[563.67,6.41],[563.68,6.27]]]
["binance-futures","BNBUSDT",1728196201399,[[563.69,13.16],[563.68,4.48],[563.67,1.27],[563.66,5.72],[563.65,1.33]],[[563.7,10.02],[563.71,5.56],[563.72,15.47],[563.73,17.41],[563.74,4.08]]]
["binance-futures","BNBUSDT",1728196241052,[[563.78,3.82],[563.77,1.62],[563.76,6.78],[563.75,14.21],[563.74,15.8]],[[563.79,18.15],[563.8,12.18],[563.81,6.92],[563.82,12.22],[563.83,7.29]]]
["binance-futures","BNBUSDT",1728196330968,[[563.65,19.23],[563.64,15.29],[563.63,25.27],[563.62,15.84],[563.61,23.06]],[[563.66,3.23],[563.67,6.66],[563.68,9.12],[563.7,21.98],[563.72,5.24]]]
["binance-futures","BNBUSDT",1728196388588,[[563.73,18.41],[563.72,0.72],[563.71,1.71],[563.7,4.39],[563.69,6.37]],[[563.74,20.89],[563.75,2.72],[563.76,3.92],[563.77,2.03],[563.78,3.75]]]
["binance-futures","BNBUSDT",1728196420524,[[563.61,14.17],[563.6,11.88],[563.59,3.18],[563.58,9.34],[563.57,3.23]],[[563.62,4.77],[563.63,6.44],[563.64,2.73],[563.65,7.92],[563.66,9.73]]]
["binance-futures","BNBUSDT",1728196475251,[[563.54,22.47],[563.53,9.23],[563.52,4.61],[563.51,4.58],[563.5,5.86]],[[563.55,6.92],[563.56,9.58],[563.57,0.71],[563.58,25.39],[563.59,13.42]]]
["binance-futures","BNBUSDT",1728196561490,[[563.58,16.85],[563.57,8.21],[563.55,3.82],[563.54,4.47],[563.53,2.39]],[[563.59,14.65],[563.6,4.07],[563.61,18.39],[563.62,17.21],[563.63,10.72]]]
["binance-futures","BNBUSDT",1728196617970,[[563.54,16.46],[563.53,4.01],[563.52,5.18],[563.51,4.11],[563.5,4.31]],[[563.55,13.48],[563.56,13.24],[563.57,10.17],[563.58,9.15],[563.59,1.38]]]
["binance-futures","BNBUSDT",1728196654424,[[563.73,20.56],[563.72,6.71],[563.71,6.59],[563.7,11.47],[563.69,3.61]],[[563.74,6.11],[563.76,4.24],[563.77,0.74],[563.78,6.89],[563.79,6.38]]]
["binance-futures","BNBUSDT",1728196705063,[[563.68,8.86],[563.67,3.18],[563.66,4.27],[563.65,4.51],[563.64,6.93]],[[563.69,23.76],[563.7,26.3],[563.71,19.96],[563.72,17.08],[563.73,9.47]]]
["binance-futures","BNBUSDT",1728196827465,[[563.57,17.52],[563.56,6.39],[563.55,16.27],[563.54,17.7],[563.53,14.99]],[[563.58,1.38],[563.59,0.73],[563.6,4.06],[563.61,2.53],[563.62,4.08]]]
["binance-futures","BNBUSDT",1728196871217,[[563.57,12.5],[563.56,7.95],[563.55,3.97],[563.54,6.59],[563.53,9.65]],[[563.58,11.36],[563.59,0.73],[563.6,4.06],[563.61,3.01],[563.62,4.08]]]
["binance-futures","BNBUSDT",1728196908105,[[563.59,20.95],[563.57,2.66],[563.56,5.04],[563.55,8.29],[563.54,3.34]],[[563.6,3.92],[563.61,0.19],[563.62,6.86],[563.63,2.59],[563.64,8.02]]]
["binance-futures","BNBUSDT",1728196986478,[],[[563.42,2.09],[563.43,0.71],[563.44,5.56],[563.45,2.89],[563.46,3.48]]]
["binance-futures","BNBUSDT",1728197041062,[[563.29,10.5],[563.28,1.28],[563.27,0.48],[563.26,0.69],[563.25,11.19]],[[563.3,8.83],[563.31,4.18],[563.32,3.72],[563.33,4.34],[563.34,16.03]]]
["binance-futures","BNBUSDT",1728197073334,[[563.31,9.92],[563.3,2.87],[563.29,0.41],[563.28,3.02],[563.27,3.3]],[[563.32,3.55],[563.33,6.4],[563.34,3.58],[563.35,4.29],[563.36,12.94]]]
["binance-futures","BNBUSDT",1728197125555,[[563.13,8.15],[563.12,5.15],[563.11,0.16],[563.1,10.24],[563.09,24.97]],[[563.14,24.23],[563.15,0.08],[563.16,11.25],[563.17,12.95],[563.18,25.31]]]
["binance-futures","BNBUSDT",1728197180907,[[563.17,7.29],[563.16,4.48],[563.15,0.2],[563.14,0.26],[563.13,1.6]],[[563.18,11.54],[563.19,6.37],[563.2,10.09],[563.21,39.61],[563.22,15.91]]]
["binance-futures","BNBUSDT",1728197245062,[[562.84,8.85],[562.82,2.73],[562.81,1.56],[562.8,7.68],[562.79,1.33]],[[562.85,11.12],[562.86,13.7],[562.87,28.26],[562.88,23.45],[562.89,31.81]]]
["binance-futures","BNBUSDT",1728197294033,[[562.5,29.7],[562.49,3.85],[562.48,1.5],[562.47,4.49],[562.46,4.49]],[[562.51,18.72],[562.52,11.81],[562.53,24.23],[562.54,15.99],[562.55,9.84]]]
["binance-futures","BNBUSDT",1728197337508,[[562.07,18.29],[562.06,5.68],[562.05,4.66],[562.04,6.07],[562.03,16.64]],[[562.08,8.98],[562.09,0.71],[562.1,11.34],[562.11,25.11],[562.12,12.64]]]
["binance-futures","BNBUSDT",1728197351428,[[562.03,1.6],[562.02,5.14],[562.01,1.99],[561.98,9.18],[561.97,1.79]],[[562.04,27.69],[562.05,26.21],[562.06,20.85],[562.07,15.35],[562.08,12.05]]]
["binance-futures","BNBUSDT",1728197394339,[[562.16,37.05],[562.15,21.48],[562.14,19.04],[562.13,9.11],[562.12,6.98]],[[562.17,7.77],[562.18,0.75],[562.19,6.13],[562.24,24.83],[562.26,34.28]]]
["binance-futures","BNBUSDT",1728197446076,[[562.14,14.79],[562.13,1.8],[562.12,6.92],[562.11,3.05],[562.09,0.74]],[[562.15,40.65],[562.16,10.48],[562.17,12.57],[562.18,19.01],[562.19,4.88]]]
["binance-futures","BNBUSDT",1728197473659,[[562.25,34.07],[562.24,22.45],[562.23,24.14],[562.22,24.04],[562.21,21.3]],[[562.26,2.24],[562.27,1.35],[562.29,8.92],[562.3,6.36],[562.31,7.16]]]
["binance-futures","BNBUSDT",1728197526726,[[562.4,16.13],[562.39,3.07],[562.38,8.15],[562.37,1.02],[562.36,7.57]],[[562.41,10.43],[562.42,7.86],[562.43,9.3],[562.44,16.46],[562.45,8.38]]]
["binance-futures","BNBUSDT",1728197561903,[[562.47,7.21],[562.46,12.24],[562.4,4.85],[562.39,1.34],[562.38,7.95]],[[562.48,46.94],[562.49,29.69],[562.5,19.49],[562.51,24.76],[562.52,8.79]]]
["binance-futures","BNBUSDT",1728197681501,[[562.14,24.02],[562.13,13.54],[562.12,12.07],[562.11,20.99],[562.1,6.01]],[[562.15,7.78],[562.16,7.31],[562.17,8.22],[562.18,6.54],[562.19,15.48]]]
["binance-futures","BNBUSDT",1728197715353,[[562.03,0.07],[561.9,19.42],[561.88,18.72],[561.85,2.67],[561.83,10.36]],[[562.04,42.5],[562.05,31.22],[562.06,25.71],[562.07,4.91],[562.08,37.68]]]
["binance-futures","BNBUSDT",1728197757326,[[561.96,36.56],[561.95,22.69],[561.94,23.13],[561.93,29.9],[561.92,32.32]],[[561.97,4.41],[561.98,6.41],[561.99,2.65],[562.0,6.29],[562.01,3.86]]]
["binance-futures","BNBUSDT",1728197837901,[[562.14,13.0],[562.13,8.03],[562.12,12.68],[562.11,12.26],[562.1,13.43]],[[562.15,26.89],[562.16,9.75],[562.17,2.61],[562.18,5.69],[562.19,0.94]]]
["binance-futures","BNBUSDT",1728197899998,[[562.08,22.91],[562.07,4.31],[562.06,5.87],[562.05,10.54],[562.04,5.51]],[[562.09,3.34],[562.1,0.73],[562.11,0.72],[562.12,9.15],[562.13,8.71]]]
["binance-futures","BNBUSDT",1728197952501,[[562.08,9.72],[562.07,2.14],[562.06,5.7],[562.05,3.45],[562.04,5.51]],[[562.09,19.5],[562.1,5.03],[562.11,6.27],[562.12,9.87],[562.13,3.46]]]
["binance-futures","BNBUSDT",1728198001027,[[562.34,55.76],[562.33,25.81],[562.32,31.88],[562.31,13.63],[562.3,14.21]],[[562.35,3.25],[562.36,0.01],[562.37,0.03],[562.38,4.31],[562.39,3.11]]]
["binance-futures","BNBUSDT",1728198035754,[[562.59,9.44],[562.57,0.85],[562.56,6.97],[562.55,2.38],[562.54,5.43]],[[562.6,39.22],[562.61,15.82],[562.62,15.98],[562.63,10.71],[562.64,10.8]]]
["binance-futures","BNBUSDT",1728198105153,[[562.49,0.25],[562.44,0.06],[562.43,3.04],[562.38,0.03],[562.37,17.78]],[[562.5,45.92],[562.51,36.22],[562.52,18.42],[562.53,37.68],[562.54,24.39]]]
["binance-futures","BNBUSDT",1728198169809,[[562.74,64.94],[562.73,20.79],[562.72,4.9],[562.71,26.68],[562.7,32.22]],[[562.75,11.8],[562.76,1.22],[562.77,2.68],[562.78,4.77],[562.79,0.74]]]
["binance-futures","BNBUSDT",1728198247523,[[562.94,38.75],[562.93,30.1],[562.92,21.18],[562.91,20.65],[562.9,21.73]],[[562.95,4.58],[562.96,0.05],[562.97,0.06],[562.98,5.43],[563.0,4.83]]]
["binance-futures","BNBUSDT",1728198303537,[[562.92,0.24],[562.91,1.06],[562.9,7.68],[562.89,2.67],[562.88,4.81]],[[562.93,32.25],[562.94,33.89],[562.95,13.67],[562.96,22.92],[562.97,22.62]]]
["binance-futures","BNBUSDT",1728198331486,[[562.82,7.99],[562.8,6.82],[562.79,5.27],[562.78,8.18],[562.77,10.85]],[[562.83,14.29],[562.84,19.92],[562.85,14.56],[562.86,15.27],[562.87,13.02]]]
["binance-futures","BNBUSDT",1728198374896,[[562.78,5.04],[562.77,3.08],[562.76,9.92],[562.75,6.21],[562.74,13.15]],[[562.79,22.02],[562.8,11.24],[562.81,6.33],[562.82,34.4],[562.83,13.99]]]
["binance-futures","BNBUSDT",1728198427043,[[562.93,19.05],[562.92,22.19],[562.91,1.9],[562.9,10.54],[562.89,24.08]],[[562.94,9.28],[562.95,3.97],[562.96,3.97],[562.97,1.41],[562.98,17.01]]]
["binance-futures","BNBUSDT",1728198493568,[[562.91,1.89],[562.9,4.09],[562.89,13.67],[562.88,3.62],[562.87,0.75]],[[562.92,40.38],[562.93,16.7],[562.94,14.29],[562.95,10.74],[562.96,2.71]]]
["binance-futures","BNBUSDT",1728198579150,[[562.94,9.36],[562.93,6.26],[562.84,6.11],[562.82,9.41],[562.8,7.94]],[[562.95,30.0],[562.96,10.58],[562.97,4.41],[562.98,25.06],[562.99,23.78]]]
["binance-futures","BNBUSDT",1728198657439,[[562.98,5.36],[562.97,5.89],[562.96,1.01],[562.95,12.89],[562.94,9.24]],[[562.99,16.18],[563.0,1.87],[563.01,18.57],[563.02,37.43],[563.03,4.64]]]
["binance-futures","BNBUSDT",1728198664641,[[562.92,17.81],[562.91,6.7],[562.9,4.21],[562.89,16.46],[562.88,8.18]],[[562.93,5.74],[562.95,2.31],[562.96,0.71],[562.97,2.0],[562.99,10.93]]]
["binance-futures","BNBUSDT",1728198783528,[[563.03,5.24],[563.02,4.04],[563.01,12.76],[563.0,9.24],[562.99,6.01]],[[563.04,52.62],[563.05,24.52],[563.06,23.95],[563.07,20.72],[563.08,34.38]]]
["binance-futures","BNBUSDT",1728198834876,[[562.99,17.05],[562.98,12.18],[562.97,11.25],[562.96,17.6],[562.95,25.89]],[[563.0,19.74],[563.01,5.05],[563.02,9.93],[563.03,8.52],[563.04,13.67]]]
["binance-futures","BNBUSDT",1728198867880,[[562.89,17.22],[562.88,4.04],[562.87,0.75],[562.86,5.9],[562.85,2.99]],[[562.9,2.49],[562.91,0.71],[562.92,9.94],[562.93,16.46],[562.94,12.2]]]
["binance-futures","BNBUSDT",1728198919646,[[563.01,15.47],[563.0,6.87],[562.99,8.95],[562.98,16.55],[562.97,13.79]],[[563.02,10.89],[563.03,0.72],[563.04,8.17],[563.05,8.25],[563.06,11.32]]]
["binance-futures","BNBUSDT",1728198988552,[[562.98,1.84],[562.96,3.34],[562.95,1.87],[562.94,4.1],[562.93,7.16]],[[562.99,24.05],[563.0,37.0],[563.01,15.17],[563.02,22.43],[563.03,44.39]]]
["binance-futures","BNBUSDT",1728198997164,[[562.93,3.61],[562.92,1.8],[562.91,2.86],[562.9,4.05],[562.86,4.85]],[[562.94,43.6],[562.95,17.51],[562.96,18.46],[562.97,18.98],[562.98,31.37]]]
["binance-futures","BNBUSDT",1728199070233,[[562.79,4.65],[562.78,3.67],[562.76,3.51],[562.75,0.81],[562.74,6.37]],[[562.8,35.13],[562.81,15.89],[562.82,7.87],[562.83,12.82],[562.84,6.36]]]
["binance-futures","BNBUSDT",1728199098873,[[562.63,34.8],[562.62,4.44],[562.61,0.71],[562.6,0.72],[562.59,3.63]],[[562.64,3.67],[562.65,12.16],[562.66,5.95],[562.67,0.71],[562.68,7.61]]]
["binance-futures","BNBUSDT",1728199190377,[[562.91,36.16],[562.9,4.65],[562.89,6.18],[562.88,10.55],[562.87,8.76]],[[562.92,8.78],[562.93,6.33],[562.94,8.23],[562.95,31.62],[562.96,11.48]]]
["binance-futures","BNBUSDT",1728199243511,[[562.98,8.67],[562.97,7.51],[562.96,11.57],[562.95,29.12],[562.94,19.71]],[[562.99,176.13],[563.0,5.86],[563.01,0.71],[563.02,0.73],[563.03,2.04]]]
["binance-futures","BNBUSDT",1728199280350,[[562.98,36.53],[562.97,4.65],[562.96,11.25],[562.95,23.17],[562.94,17.44]],[[562.99,167.4],[563.0,5.02],[563.01,0.18],[563.02,0.72],[563.03,0.8]]]
["binance-futures","BNBUSDT",1728199337569,[[563.13,18.03],[563.12,35.03],[563.11,16.79],[563.1,34.32],[563.09,0.72]],[[563.14,30.2],[563.15,7.04],[563.16,7.33],[563.17,2.1],[563.19,1.78]]]
["binance-futures","BNBUSDT",1728199424289,[[562.82,6.9],[562.81,5.19],[562.8,6.98],[562.77,6.92],[562.76,5.27]],[[562.83,45.33],[562.84,39.02],[562.85,26.01],[562.86,30.96],[562.87,19.44]]]
["binance-futures","BNBUSDT",1728199453567,[[562.68,52.28],[562.67,1.88],[562.66,10.62],[562.65,4.32],[562.64,7.72]],[[562.69,2.51],[562.7,5.95],[562.71,8.07],[562.72,9.84],[562.73,1.01]]]
["binance-futures","BNBUSDT",1728199523448,[[563.05,49.05],[563.04,39.5],[563.03,25.98],[563.02,30.83],[563.01,13.95]],[[563.06,14.27],[563.07,4.24],[563.08,6.38],[563.09,3.61],[563.1,5.69]]]
["binance-futures","BNBUSDT",1728199605079,[[563.09,37.0],[563.08,0.71],[563.07,3.55],[563.06,8.64],[563.05,3.44]],[[563.1,25.28],[563.11,0.82],[563.12,6.43],[563.13,2.61],[563.14,6.38]]]
["binance-futures","BNBUSDT",1728199608153,[[562.97,0.15],[562.93,1.28],[562.91,3.73],[562.9,13.02],[562.89,7.66]],[[562.98,46.71],[562.99,20.73],[563.0,21.69],[563.01,44.13],[563.02,39.25]]]
["binance-futures","BNBUSDT",1728199688996,[[562.76,2.79],[562.75,2.01],[562.74,5.81],[562.7,1.25],[562.69,0.07]],[[562.77,45.0],[562.78,32.39],[562.79,5.69],[562.8,32.87],[562.81,29.19]]]
["binance-futures","BNBUSDT",1728199757167,[[562.82,54.1],[562.81,3.99],[562.8,24.95],[562.79,28.61],[562.78,26.99]],[[562.83,14.04],[562.84,2.99],[562.85,0.71],[562.86,8.63],[562.87,7.76]]]
["binance-futures","BNBUSDT",1728199812442,[[563.0,52.8],[562.99,0.71],[562.98,5.57],[562.97,3.07],[562.96,5.57]],[[563.01,22.85],[563.02,5.56],[563.03,1.73],[563.04,10.98],[563.05,0.72]]]
["binance-futures","BNBUSDT",1728199875708,[[563.16,42.72],[563.15,35.33],[563.14,15.93],[563.13,22.3],[563.12,22.2]],[[563.17,4.93],[563.18,2.77],[563.19,5.34],[563.2,6.12],[563.22,24.99]]]
["binance-futures","BNBUSDT",1728199961164,[[563.14,42.25],[563.13,29.62],[563.12,37.07],[563.11,31.24],[563.1,20.12]],[[563.15,1.45],[563.16,0.05],[563.17,0.01],[563.18,4.91],[563.19,7.54]]]
["binance-futures","BNBUSDT",1728199976411,[[563.23,25.58],[563.22,17.38],[563.21,8.33],[563.2,29.73],[563.19,40.8]],[[563.24,15.06],[563.25,0.72],[563.26,9.26],[563.27,0.75],[563.28,15.48]]]
["binance-futures","BNBUSDT",1728200040350,[[563.28,17.36],[563.27,3.86],[563.26,11.75],[563.25,3.65],[563.24,5.6]],[[563.29,1.77],[563.3,18.01],[563.31,29.7],[563.32,27.26],[563.33,9.41]]]
["binance-futures","BNBUSDT",1728200110403,[[563.39,23.99],[563.38,5.57],[563.37,20.34],[563.36,17.55],[563.35,20.07]],[[563.4,22.59],[563.41,3.72],[563.42,5.56],[563.43,16.76],[563.44,6.04]]]
["binance-futures","BNBUSDT",1728200220560,[[563.24,19.66],[563.23,0.71],[563.22,7.3],[563.21,0.72],[563.2,5.72]],[[563.25,15.93],[563.26,5.09],[563.27,3.16],[563.28,13.09],[563.29,12.28]]]
["binance-futures","BNBUSDT",1728200254222,[[563.39,65.34],[563.38,37.44],[563.37,36.14],[563.36,24.46],[563.35,29.22]],[[563.4,0.33],[563.41,2.4],[563.43,13.72],[563.44,4.67],[563.46,7.11]]]
["binance-futures","BNBUSDT",1728200311730,[[563.19,4.78],[563.18,5.08],[563.17,4.68],[563.16,7.16],[563.15,2.01]],[[563.2,18.29],[563.21,0.72],[563.22,13.71],[563.23,11.12],[563.24,30.38]]]
["binance-futures","BNBUSDT",1728200413256,[[563.26,11.95],[563.25,0.71],[563.24,16.63],[563.23,2.83],[563.22,16.13]],[[563.27,26.81],[563.28,13.42],[563.29,6.63],[563.3,12.97],[563.31,43.72]]]
["binance-futures","BNBUSDT",1728200422275,[[563.24,11.45],[563.23,0.92],[563.22,4.86],[563.21,0.92],[563.2,5.04]],[[563.25,54.05],[563.26,33.89],[563.27,14.8],[563.28,16.15],[563.29,6.81]]]
["binance-futures","BNBUSDT",1728200504098,[[562.68,16.18],[562.67,20.84],[562.66,35.8],[562.65,22.98],[562.64,20.04]],[[562.69,2.87],[562.7,6.42],[562.71,2.56],[562.72,4.87],[562.73,4.59]]]
["binance-futures","BNBUSDT",1728200542840,[[562.69,17.56],[562.68,0.34],[562.67,2.49],[562.66,21.83],[562.65,1.95]],[[562.7,36.32],[562.71,4.97],[562.72,5.33],[562.73,10.32],[562.74,9.71]]]
["binance-futures","BNBUSDT",1728200647297,[[562.39,22.03],[562.38,5.05],[562.37,1.19],[562.36,4.98],[562.35,4.37]],[[562.4,3.03],[562.41,3.03],[562.42,6.49],[562.43,4.04],[562.44,6.85]]]
["binance-futures","BNBUSDT",1728200689302,[[562.52,21.49],[562.51,0.71],[562.5,11.62],[562.49,8.92],[562.48,7.55]],[[562.53,0.44],[562.54,0.27],[562.55,2.86],[562.56,2.56],[562.57,4.03]]]
["binance-futures","BNBUSDT",1728200732681,[[562.52,13.19],[562.51,0.72],[562.48,4.87],[562.47,2.97],[562.46,5.45]],[[562.53,42.36],[562.54,25.75],[562.55,23.66],[562.56,36.02],[562.57,22.88]]]
["binance-futures","BNBUSDT",1728200785133,[[562.63,19.99],[562.62,7.21],[562.61,4.44],[562.6,4.86],[562.59,11.79]],[[562.64,10.63],[562.65,2.57],[562.66,8.65],[562.67,5.68],[562.68,17.5]]]
["binance-futures","BNBUSDT",1728200824133,[[562.67,50.67],[562.66,36.51],[562.65,18.85],[562.64,5.07],[562.63,2.87]],[[562.68,0.18],[562.69,0.01],[562.7,0.01],[562.71,0.01],[562.72,0.01]]]
["binance-futures","BNBUSDT",1728200904509,[[562.81,20.54],[562.8,14.08],[562.79,5.86],[562.78,18.44],[562.77,13.21]],[[562.82,13.12],[562.83,6.03],[562.84,17.65],[562.85,14.5],[562.86,20.77]]]
["binance-futures","BNBUSDT",1728200973053,[[562.93,11.94],[562.92,4.65],[562.91,11.91],[562.9,12.64],[562.89,15.29]],[[562.94,22.73],[562.95,12.34],[562.96,4.88],[562.97,28.0],[562.98,39.1]]]
["binance-futures","BNBUSDT",1728200992305,[[562.88,53.23],[562.87,11.91],[562.86,3.65],[562.85,20.59],[562.84,22.82]],[[562.89,0.03],[562.9,0.35],[562.91,0.03],[562.92,6.6],[562.93,2.9]]]
["binance-futures","BNBUSDT",1728201054987,[[562.99,54.84],[562.98,21.22],[562.97,6.74],[562.96,19.01],[562.95,30.83]],[[563.0,3.61],[563.01,0.02],[563.02,4.42],[563.03,0.8],[563.04,6.01]]]
["binance-futures","BNBUSDT",1728201137627,[[562.83,2.28],[562.81,0.02],[562.8,4.59],[562.79,0.72],[562.78,5.32]],[[562.84,42.18],[562.85,37.07],[562.86,28.34],[562.87,16.83],[562.88,12.02]]]
["binance-futures","BNBUSDT",1728201208498,[[562.96,36.94],[562.95,26.62],[562.94,15.98],[562.93,21.73],[562.92,35.26]],[[562.97,0.03],[562.98,0.01],[562.99,0.02],[563.0,11.58],[563.01,5.9]]]
["binance-futures","BNBUSDT",1728201241269,[[562.84,4.51],[562.83,1.04],[562.81,0.05],[562.8,8.06],[562.78,18.03]],[[562.85,33.72],[562.86,32.09],[562.87,8.65],[562.88,26.17],[562.89,40.98]]]
["binance-futures","BNBUSDT",1728201296404,[[562.6,8.88],[562.59,0.79],[562.58,5.04],[562.57,0.99],[562.56,5.05]],[[562.61,32.2],[562.62,16.93],[562.63,4.37],[562.64,8.71],[562.65,19.75]]]
["binance-futures","BNBUSDT",1728201354517,[[562.61,41.62],[562.6,36.5],[562.59,21.43],[562.58,22.43],[562.57,17.68]],[[562.62,20.36],[562.63,0.01],[562.64,4.24],[562.65,1.99],[562.66,7.32]]]
["binance-futures","BNBUSDT",1728201367136,[[562.61,6.61],[562.6,0.71],[562.59,0.71],[562.58,9.28],[562.57,8.76]],[[562.62,36.59],[562.63,2.62],[562.64,4.24],[562.65,9.84],[562.66,7.32]]]
["binance-futures","BNBUSDT",1728201426317,[[562.71,31.98],[562.7,39.62],[562.69,16.1],[562.68,26.52],[562.67,9.65]],[[562.72,1.37],[562.74,1.88],[562.75,0.01],[562.76,2.68],[562.77,7.05]]]
["binance-futures","BNBUSDT",1728201473836,[[562.74,14.46],[562.73,2.58],[562.72,5.04],[562.71,4.76],[562.7,5.04]],[[562.75,41.08],[562.76,5.71],[562.77,7.56],[562.78,7.96],[562.79,1.05]]]
["binance-futures","BNBUSDT",1728201514331,[[562.7,15.86],[562.69,3.26],[562.68,5.04],[562.67,2.68],[562.66,5.04]],[[562.71,33.59],[562.72,19.99],[562.73,17.78],[562.74,27.86],[562.75,8.49]]]
["binance-futures","BNBUSDT",1728201595054,[[562.67,7.63],[562.66,5.03],[562.65,2.8],[562.64,5.11],[562.63,0.74]],[[562.68,34.95],[562.69,0.72],[562.7,5.26],[562.71,6.04],[562.72,6.27]]]
["binance-futures","BNBUSDT",1728201637587,[[562.9,22.32],[562.89,6.45],[562.88,14.39],[562.87,10.85],[562.86,10.93]],[[562.91,5.19],[562.92,4.83],[562.93,0.71],[562.94,4.86],[562.95,3.84]]]
["binance-futures","BNBUSDT",1728201660326,[[562.95,3.37],[562.94,7.28],[562.93,9.18],[562.92,11.27],[562.91,3.38]],[[562.96,14.21],[562.97,9.9],[562.98,22.75],[562.99,19.08],[563.0,8.92]]]
["binance-futures","BNBUSDT",1728201762014,[[562.88,2.25],[562.87,2.07],[562.86,6.16],[562.85,0.71],[562.84,4.43]],[[562.89,15.44],[562.9,14.54],[562.91,2.71],[562.92,22.35],[562.93,19.23]]]
["binance-futures","BNBUSDT",1728201785711,[[562.56,0.02],[562.55,0.27],[562.54,0.01],[562.53,0.01],[562.52,3.52]],[[562.57,34.81],[562.58,26.26],[562.59,25.27],[562.6,17.88],[562.61,15.75]]]
["binance-futures","BNBUSDT",1728201815912,[[562.48,13.29],[562.47,2.62],[562.46,4.24],[562.45,4.18],[562.44,6.5]],[[562.49,17.67],[562.5,4.24],[562.51,5.61],[562.52,11.04],[562.53,8.44]]]
["binance-futures","BNBUSDT",1728201844193,[[562.35,6.18],[562.34,4.14],[562.33,1.93],[562.32,9.14],[562.31,0.87]],[[562.36,25.02],[562.37,0.29],[562.38,33.71],[562.39,29.65],[562.4,22.96]]]
["binance-futures","BNBUSDT",1728201922556,[[562.33,14.39],[562.32,6.63],[562.31,7.15],[562.3,15.55],[562.29,4.59]],[[562.34,17.51],[562.35,3.06],[562.36,7.91],[562.37,0.71],[562.38,6.02]]]
["binance-futures","BNBUSDT",1728201956797,[[562.17,6.68],[562.16,4.75],[562.15,3.21],[562.14,6.23],[562.13,4.47]],[[562.18,60.44],[562.19,12.9],[562.2,24.6],[562.21,24.16],[562.22,24.91]]]
["binance-futures","BNBUSDT",1728201983906,[[562.36,19.02],[562.35,4.22],[562.34,4.4],[562.33,15.6],[562.32,26.61]],[[562.37,19.8],[562.38,4.21],[562.39,13.96],[562.4,34.0],[562.41,20.71]]]
["binance-futures","BNBUSDT",1728202031613,[[562.26,17.58],[562.25,3.16],[562.24,11.84],[562.23,3.79],[562.22,7.01]],[[562.27,21.37],[562.28,24.14],[562.29,28.85],[562.3,16.34],[562.31,9.51]]]
["binance-futures","BNBUSDT",1728202109319,[[562.1,6.32],[562.09,0.03],[562.08,0.83],[562.07,4.73],[562.06,0.83]],[[562.11,37.26],[562.12,33.05],[562.13,18.36],[562.14,29.54],[562.15,21.8]]]
["binance-futures","BNBUSDT",1728202157389,[[561.97,8.48],[561.96,1.91],[561.95,2.09],[561.94,3.1],[561.92,0.41]],[[561.98,19.36],[561.99,0.72],[562.0,11.0],[562.01,10.37],[562.02,17.96]]]
["binance-futures","BNBUSDT",1728202178915,[[561.55,2.67],[561.54,5.73],[561.53,1.01],[561.52,10.37],[561.51,8.41]],[[561.56,18.93],[561.57,2.02],[561.58,16.39],[561.59,11.75],[561.6,24.6]]]
["binance-futures","BNBUSDT",1728202228249,[[561.94,34.26],[561.93,0.47],[561.92,4.11],[561.91,2.4],[561.9,4.22]],[[561.95,18.83],[561.96,4.24],[561.97,0.71],[561.98,4.2],[561.99,3.41]]]
["binance-futures","BNBUSDT",1728202301165,[[562.06,8.0],[562.05,5.45],[562.04,19.19],[562.03,7.51],[562.02,16.45]],[[562.07,21.14],[562.08,4.38],[562.09,0.72],[562.1,4.44],[562.11,0.71]]]
["binance-futures","BNBUSDT",1728202310094,[[562.04,29.14],[562.03,13.69],[562.02,4.38],[562.01,10.66],[562.0,14.65]],[[562.05,4.02],[562.06,12.24],[562.07,8.52],[562.09,0.72],[562.1,4.44]]]
["binance-futures","BNBUSDT",1728202381595,[[561.91,16.64],[561.9,8.78],[561.89,6.4],[561.88,8.62],[561.87,2.6]],[[561.92,26.85],[561.93,0.72],[561.94,9.48],[561.95,7.87],[561.96,18.89]]]
["binance-futures","BNBUSDT",1728202442381,[[561.43,18.19],[561.42,13.66],[561.41,13.35],[561.4,17.47],[561.39,17.61]],[[561.44,11.72],[561.45,0.77],[561.46,8.68],[561.47,8.19],[561.48,11.2]]]
["binance-futures","BNBUSDT",1728202465226,[[561.47,27.96],[561.46,13.75],[561.45,11.07],[561.44,25.18],[561.43,0.71]],[[561.48,0.8],[561.49,4.36],[561.5,12.19],[561.51,10.01],[561.52,18.5]]]
["binance-futures","BNBUSDT",1728202520548,[[561.72,29.84],[561.71,10.78],[561.7,10.71],[561.69,10.47],[561.68,13.9]],[[561.73,14.51],[561.74,2.82],[561.75,0.06],[561.76,15.25],[561.77,16.7]]]
["binance-futures","BNBUSDT",1728202587191,[[562.12,15.9],[562.11,11.24],[562.1,12.08],[562.09,10.67],[562.08,13.91]],[[562.13,13.37],[562.14,3.84],[562.15,2.81],[562.16,6.85],[562.17,8.41]]]
["binance-futures","BNBUSDT",1728202626742,[[562.15,20.26],[562.14,25.24],[562.13,16.26],[562.12,33.61],[562.11,26.08]],[[562.16,4.09],[562.19,0.75],[562.2,5.88],[562.21,6.91],[562.22,3.9]]]
["binance-futures","BNBUSDT",1728202657468,[[562.31,17.06],[562.3,5.85],[562.29,17.33],[562.28,27.17],[562.27,5.39]],[[562.32,12.23],[562.33,3.62],[562.34,4.59],[562.35,2.69],[562.36,4.65]]]
["binance-futures","BNBUSDT",1728202725146,[[562.55,5.48],[562.54,13.13],[562.53,1.01],[562.52,27.32],[562.51,12.12]],[[562.56,16.34],[562.57,1.27],[562.58,4.57],[562.59,32.34],[562.6,5.68]]]
["binance-futures","BNBUSDT",1728202762521,[[562.63,24.31],[562.62,9.56],[562.61,0.71],[562.6,9.4],[562.59,44.1]],[[562.64,5.75],[562.65,0.03],[562.66,4.51],[562.67,2.04],[562.68,14.27]]]
["binance-futures","BNBUSDT",1728202781293,[[562.38,7.95],[562.37,0.71],[562.36,4.37],[562.35,3.4],[562.34,5.62]],[[562.39,17.81],[562.4,19.09],[562.41,17.57],[562.42,12.54],[562.43,21.53]]]
["binance-futures","BNBUSDT",1728202819368,[[562.35,43.87],[562.34,15.85],[562.33,2.94],[562.32,21.13],[562.31,11.11]],[[562.36,2.39],[562.37,0.72],[562.38,14.02],[562.39,6.27],[562.4,32.44]]]
["binance-futures","BNBUSDT",1728202888445,[[562.28,2.71],[562.27,1.01],[562.26,4.54],[562.25,8.8],[562.24,4.56]],[[562.29,16.36],[562.3,8.51],[562.31,2.01],[562.32,32.59],[562.33,6.65]]]
["binance-futures","BNBUSDT",1728202937308,[[562.57,20.27],[562.56,19.41],[562.55,9.29],[562.54,11.7],[562.53,19.52]],[[562.58,30.55],[562.59,1.32],[562.6,3.65],[562.61,1.49],[562.62,14.65]]]
["binance-futures","BNBUSDT",1728202960470,[[562.8,2.22],[562.79,0.01],[562.78,4.34],[562.73,10.08],[562.71,1.86]],[[562.81,36.2],[562.82,16.18],[562.83,11.78],[562.84,8.44],[562.85,3.65]]]
["binance-futures","BNBUSDT",1728203031230,[[562.78,40.06],[562.77,20.09],[562.76,21.22],[562.75,22.24],[562.74,22.38]],[[562.79,1.49],[562.8,3.64],[562.81,0.01],[562.82,4.5],[562.84,4.34]]]
["binance-futures","BNBUSDT",1728203072715,[[563.1,27.09],[563.09,1.91],[563.08,4.16],[563.07,4.82],[563.06,5.11]],[[563.11,21.12],[563.12,1.27],[563.13,2.75],[563.14,4.6],[563.15,2.72]]]
["binance-futures","BNBUSDT",1728203083455,[[563.13,31.04],[563.12,18.78],[563.11,9.3],[563.1,7.76],[563.09,1.91]],[[563.14,13.55],[563.15,5.64],[563.16,4.23],[563.17,2.58],[563.18,22.16]]]
["binance-futures","BNBUSDT",1728203128602,[[563.29,16.13],[563.28,4.7],[563.27,0.72],[563.26,7.83],[563.25,8.9]],[[563.3,54.08],[563.31,9.94],[563.32,10.29],[563.33,20.33],[563.34,28.71]]]
["binance-futures","BNBUSDT",1728203193574,[[563.33,16.56],[563.32,6.4],[563.31,15.91],[563.3,48.89],[563.29,8.81]],[[563.34,1.48],[563.35,2.59],[563.36,0.71],[563.37,10.17],[563.38,43.23]]]
["binance-futures","BNBUSDT",1728203232302,[[563.35,24.46],[563.34,11.85],[563.33,6.63],[563.32,15.78],[563.31,21.6]],[[563.36,0.92],[563.39,1.7],[563.4,10.11],[563.42,17.57],[563.43,24.85]]]
["binance-futures","BNBUSDT",1728203251820,[[563.21,3.3],[563.2,0.01],[563.19,0.42],[563.18,3.01],[563.17,0.71]],[[563.22,28.9],[563.23,5.0],[563.24,15.01],[563.25,12.96],[563.26,13.97]]]
["binance-futures","BNBUSDT",1728203282067,[[563.24,47.42],[563.23,27.29],[563.22,13.83],[563.21,3.21],[563.2,7.21]],[[563.25,2.22],[563.26,4.83],[563.27,0.71],[563.28,6.25],[563.32,5.45]]]
["binance-futures","BNBUSDT",1728203314209,[[562.86,17.36],[562.85,6.91],[562.84,2.53],[562.83,18.33],[562.82,14.0]],[[562.87,10.3],[562.88,7.72],[562.89,4.67],[562.9,7.98],[562.91,1.95]]]
["binance-futures","BNBUSDT",1728203360037,[[562.87,0.89],[562.86,10.39],[562.84,0.68],[562.79,1.29],[562.72,5.12]],[[562.88,32.88],[562.89,28.68],[562.9,26.61],[562.91,24.89],[562.92,26.14]]]
["binance-futures","BNBUSDT",1728203418003,[[562.91,16.31],[562.9,19.36],[562.89,17.48],[562.88,5.6],[562.87,21.46]],[[562.92,0.13],[562.94,6.56],[562.95,0.04],[562.96,2.92],[563.03,5.6]]]
["binance-futures","BNBUSDT",1728203471354,[[563.27,17.59],[563.26,6.55],[563.25,2.7],[563.24,4.27],[563.23,0.97]],[[563.28,5.77],[563.29,4.64],[563.3,24.27],[563.31,1.6],[563.32,4.62]]]
["binance-futures","BNBUSDT",1728203492441,[[563.34,26.47],[563.33,17.92],[563.32,4.27],[563.31,6.05],[563.3,4.26]],[[563.35,12.56],[563.36,4.54],[563.37,6.8],[563.38,5.7],[563.39,2.15]]]
["binance-futures","BNBUSDT",1728203556549,[[563.32,1.02],[563.31,1.32],[563.3,4.09],[563.29,4.52],[563.28,7.19]],[[563.33,52.97],[563.34,25.54],[563.35,8.11],[563.36,22.78],[563.37,23.77]]]
["binance-futures","BNBUSDT",1728203596549,[[563.1,14.69],[563.09,2.73],[563.08,8.21],[563.07,12.14],[563.06,5.24]],[[563.11,3.43],[563.12,4.63],[563.13,4.81],[563.14,5.82],[563.15,8.57]]]
["binance-futures","BNBUSDT",1728203626338,[[563.14,22.75],[563.13,4.99],[563.12,5.14],[563.11,1.48],[563.1,4.89]],[[563.15,7.1],[563.16,10.71],[563.17,11.43],[563.18,10.72],[563.19,19.39]]]
["binance-futures","BNBUSDT",1728203668831,[[562.8,42.34],[562.79,22.5],[562.78,24.18],[562.77,29.87],[562.76,24.49]],[[562.81,1.37],[562.82,0.03],[562.83,0.25],[562.84,3.57],[562.85,3.42]]]
["binance-futures","BNBUSDT",1728203746319,[[562.68,0.39],[562.67,0.04],[562.65,3.68],[562.61,7.28],[562.6,6.6]],[[562.69,36.99],[562.7,31.67],[562.71,27.55],[562.72,22.59],[562.73,22.88]]]
["binance-futures","BNBUSDT",1728203783548,[[562.5,11.88],[562.49,0.71],[562.48,5.02],[562.47,6.11],[562.46,4.66]],[[562.51,27.23],[562.52,4.63],[562.53,6.1],[562.54,6.24],[562.55,4.54]]]
["binance-futures","BNBUSDT",1728203809304,[[562.5,11.59],[562.49,0.71],[562.48,5.02],[562.47,2.57],[562.46,8.32]],[[562.51,27.91],[562.52,4.65],[562.53,5.61],[562.54,6.24],[562.55,4.54]]]
["binance-futures","BNBUSDT",1728203880092,[[562.38,3.24],[562.37,14.38],[562.36,13.63],[562.35,22.21],[562.34,6.03]],[[562.39,22.52],[562.4,39.77],[562.41,96.76],[562.42,0.74],[562.43,0.74]]]
["binance-futures","BNBUSDT",1728203921308,[[562.5,57.05],[562.49,21.78],[562.48,6.9],[562.47,32.91],[562.46,27.7]],[[562.51,15.74],[562.52,4.76],[562.53,0.76],[562.54,9.01],[562.55,4.18]]]
["binance-futures","BNBUSDT",1728203970162,[[562.63,1.0],[562.62,7.05],[562.6,23.26],[562.59,2.5],[562.58,4.53]],[[562.64,23.09],[562.65,37.79],[562.66,22.26],[562.67,20.75],[562.68,27.19]]]
["binance-futures","BNBUSDT",1728204005153,[[562.6,27.34],[562.59,10.51],[562.58,9.03],[562.57,4.55],[562.56,15.0]],[[562.61,7.18],[562.62,11.15],[562.63,8.96],[562.64,13.71],[562.65,24.8]]]
["binance-futures","BNBUSDT",1728204041591,[[562.69,33.26],[562.68,31.19],[562.67,21.26],[562.66,16.4],[562.65,22.86]],[[562.7,1.12],[562.72,0.05],[562.73,0.02],[562.74,11.07],[562.75,2.89]]]
["binance-futures","BNBUSDT",1728204135348,[[562.54,21.84],[562.53,4.85],[562.52,14.47],[562.51,1.18],[562.5,6.57]],[[562.55,12.98],[562.56,4.79],[562.57,7.69],[562.58,18.69],[562.59,13.97]]]
["binance-futures","BNBUSDT",1728204145429,[[562.54,23.59],[562.53,5.12],[562.52,14.47],[562.51,1.18],[562.5,6.57]],[[562.55,9.06],[562.56,8.67],[562.57,7.69],[562.58,16.69],[562.59,13.97]]]
["binance-futures","BNBUSDT",1728204221616,[[562.55,19.15],[562.54,19.91],[562.53,10.91],[562.52,0.71],[562.51,0.71]],[[562.56,7.83],[562.57,16.93],[562.58,11.72],[562.6,4.4],[562.62,15.62]]]
["binance-futures","BNBUSDT",1728204308429,[[562.62,1.87],[562.61,0.01],[562.6,5.56],[562.59,2.72],[562.58,0.72]],[[562.63,27.27],[562.64,3.84],[562.65,4.72],[562.66,6.42],[562.67,8.95]]]
["binance-futures","BNBUSDT",1728204354878,[[562.29,35.39],[562.28,21.67],[562.27,16.14],[562.26,11.29],[562.25,3.49]],[[562.3,4.9],[562.32,3.76],[562.33,0.72],[562.34,5.16],[562.35,11.5]]]
["binance-futures","BNBUSDT",1728204373414,[[562.59,10.46],[562.58,37.77],[562.57,8.56],[562.56,23.05],[562.55,16.53]],[[562.6,14.05],[562.61,5.77],[562.62,4.04],[562.63,9.1],[562.64,13.38]]]
["binance-futures","BNBUSDT",1728204422984,[[562.6,16.85],[562.59,3.62],[562.58,4.03],[562.57,2.5],[562.56,8.65]],[[562.61,6.72],[562.62,4.03],[562.63,4.6],[562.64,10.57],[562.65,8.83]]]
["binance-futures","BNBUSDT",1728204471523,[[562.7,3.31],[562.69,0.2],[562.68,4.03],[562.67,7.08],[562.66,10.44]],[[562.71,25.73],[562.72,3.87],[562.73,2.04],[562.74,6.01],[562.75,3.58]]]
["binance-futures","BNBUSDT",1728204518430,[[562.81,21.12],[562.8,10.04],[562.79,5.46],[562.78,13.5],[562.77,13.92]],[[562.82,7.47],[562.83,0.72],[562.84,4.08],[562.85,0.78],[562.86,11.54]]]
["binance-futures","BNBUSDT",1728204591312,[[562.83,2.54],[562.82,3.0],[562.81,0.92],[562.8,3.7],[562.79,18.63]],[[562.84,20.2],[562.85,1.99],[562.86,9.36],[562.87,9.73],[562.88,23.71]]]
["binance-futures","BNBUSDT",1728204659500,[[562.83,12.99],[562.82,9.52],[562.81,6.54],[562.8,20.1],[562.79,2.0]],[[562.84,15.96],[562.85,0.9],[562.86,9.29],[562.87,3.08],[562.88,23.71]]]
["binance-futures","BNBUSDT",1728204668397,[[562.87,31.8],[562.86,26.16],[562.85,12.15],[562.84,17.77],[562.83,15.79]],[[562.88,20.76],[562.89,10.63],[562.9,0.74],[562.91,0.74],[562.92,7.73]]]
["binance-futures","BNBUSDT",1728204782127,[[562.79,27.86],[562.78,7.78],[562.77,22.88],[562.76,21.51],[562.75,12.53]],[[562.8,3.06],[562.81,0.71],[562.82,10.69],[562.83,2.48],[562.84,3.86]]]
["binance-futures","BNBUSDT",1728204833211,[[562.76,13.06],[562.75,2.71],[562.74,6.5],[562.73,3.67],[562.72,13.41]],[[562.77,14.47],[562.78,8.07],[562.79,12.5],[562.8,23.34],[562.81,15.01]]]
["binance-futures","BNBUSDT",1728204871522,[[562.76,12.07],[562.75,0.71],[562.74,4.03],[562.73,0.72],[562.72,10.35]],[[562.77,20.52],[562.78,7.79],[562.79,9.57],[562.8,27.0],[562.81,13.73]]]
["binance-futures","BNBUSDT",1728204928758,[[562.69,0.01],[562.68,4.55],[562.67,2.32],[562.65,0.85],[562.64,7.13]],[[562.7,46.96],[562.71,12.11],[562.72,21.52],[562.73,17.81],[562.74,25.95]]]
["binance-futures","BNBUSDT",1728204993439,[[562.56,14.44],[562.55,5.02],[562.54,4.18],[562.53,7.37],[562.52,7.42]],[[562.57,3.74],[562.58,4.19],[562.59,2.53],[562.6,5.1],[562.61,0.72]]]
["binance-futures","BNBUSDT",1728205055155,[[562.65,4.76],[562.64,3.13],[562.63,0.71],[562.62,3.84],[562.61,2.72]],[[562.66,20.47],[562.67,3.22],[562.68,4.23],[562.69,4.96],[562.7,7.07]]]
["binance-futures","BNBUSDT",1728205088959,[[562.58,12.45],[562.57,0.75],[562.56,4.02],[562.54,6.33],[562.53,0.35]],[[562.59,15.79],[562.6,12.43],[562.61,0.36],[562.62,21.5],[562.63,14.9]]]
["binance-futures","BNBUSDT",1728205125052,[[562.56,16.91],[562.55,0.97],[562.54,4.18],[562.53,2.58],[562.52,7.24]],[[562.57,8.78],[562.58,18.1],[562.59,12.85],[562.6,5.89],[562.61,0.72]]]
["binance-futures","BNBUSDT",1728205220449,[[562.69,2.43],[562.68,0.71],[562.67,19.36],[562.66,3.68],[562.65,17.96]],[[562.7,16.03],[562.72,5.53],[562.74,8.19],[562.75,4.92],[562.77,17.39]]]
["binance-futures","BNBUSDT",1728205279018,[[562.7,27.64],[562.69,1.43],[562.68,0.94],[562.67,2.6],[562.66,3.68]],[[562.71,29.41],[562.72,6.84],[562.73,7.15],[562.74,11.14],[562.75,1.58]]]
["binance-futures","BNBUSDT",1728205300320,[[562.48,5.73],[562.47,0.11],[562.46,3.99],[562.45,0.79],[562.44,4.01]],[[562.49,52.85],[562.5,32.88],[562.51,21.6],[562.52,21.32],[562.53,21.05]]]
["binance-futures","BNBUSDT",1728205341358,[[562.4,1.05],[562.39,0.59],[562.38,3.44],[562.37,1.06],[562.36,4.17]],[[562.41,32.45],[562.42,13.7],[562.43,10.27],[562.44,13.12],[562.45,8.48]]]
["binance-futures","BNBUSDT",1728205421325,[[562.42,0.01],[562.41,0.01],[562.39,1.26],[562.38,0.71],[562.19,29.43]],[[562.43,25.58],[562.44,24.59],[562.45,14.6],[562.46,4.32],[562.47,9.3]]]
["binance-futures","BNBUSDT",1728205451757,[[562.36,2.25],[562.35,0.01],[562.34,0.73],[562.33,0.74],[562.32,8.16]],[[562.37,38.42],[562.38,11.86],[562.39,24.25],[562.4,14.83],[562.41,16.33]]]
["binance-futures","BNBUSDT",1728205523273,[[562.43,19.79],[562.42,14.5],[562.41,6.84],[562.4,12.46],[562.39,0.72]],[[562.44,5.29],[562.45,2.45],[562.46,4.14],[562.47,2.52],[562.48,4.33]]]
["binance-futures","BNBUSDT",1728205602624,[[562.79,31.06],[562.78,3.43],[562.77,11.7],[562.76,14.34],[562.75,15.56]],[[562.8,2.84],[562.83,3.23],[562.84,6.29],[562.85,3.11],[562.86,17.24]]]
["binance-futures","BNBUSDT",1728205660873,[[562.77,26.36],[562.76,18.88],[562.75,6.77],[562.74,22.91],[562.73,13.41]],[[562.78,10.88],[562.79,6.2],[562.8,15.87],[562.81,11.67],[562.82,15.59]]]
["binance-futures","BNBUSDT",1728205693666,[[562.8,26.1],[562.79,5.52],[562.78,5.73],[562.77,13.13],[562.76,5.16]],[[562.81,4.4],[562.82,3.98],[562.83,2.52],[562.84,4.14],[562.85,0.74]]]
["binance-futures","BNBUSDT",1728205767326,[[562.83,17.78],[562.82,5.69],[562.81,6.79],[562.8,12.74],[562.79,8.83]],[[562.84,5.44],[562.85,0.71],[562.86,4.17],[562.87,0.72],[562.88,4.14]]]
["binance-futures","BNBUSDT",1728205797090,[[562.93,15.51],[562.92,15.27],[562.91,12.62],[562.9,5.76],[562.89,8.69]],[[562.94,4.78],[562.96,6.29],[562.97,6.42],[562.98,13.72],[563.01,13.43]]]
["binance-futures","BNBUSDT",1728205845413,[[562.93,31.84],[562.92,23.45],[562.91,19.11],[562.9,16.51],[562.89,2.74]],[[562.94,0.84],[562.96,6.58],[562.97,3.87],[562.98,19.86],[563.12,18.78]]]
["binance-futures","BNBUSDT",1728205904931,[[562.55,31.93],[562.54,21.12],[562.53,14.24],[562.52,10.37],[562.51,0.74]],[[562.56,16.92],[562.58,4.11],[562.59,9.21],[562.6,9.61],[562.63,6.04]]]
["binance-futures","BNBUSDT",1728205959964,[[562.44,13.92],[562.43,0.72],[562.42,4.43],[562.41,3.35],[562.4,8.62]],[[562.45,27.29],[562.46,7.97],[562.47,4.78],[562.48,6.84],[562.49,6.98]]]
["binance-futures","BNBUSDT",1728205977387,[[562.44,21.03],[562.43,2.66],[562.42,4.43],[562.41,10.6],[562.4,9.35]],[[562.45,21.72],[562.46,7.72],[562.47,4.09],[562.48,6.84],[562.49,9.27]]]
["binance-futures","BNBUSDT",1728206025271,[[562.77,41.88],[562.76,26.9],[562.75,14.85],[562.74,35.47],[562.73,15.87]],[[562.78,0.99],[562.8,4.31],[562.81,0.89],[562.82,4.14],[562.83,9.47]]]
["binance-futures","BNBUSDT",1728206120742,[[562.88,41.99],[562.87,22.44],[562.86,25.19],[562.85,17.11],[562.84,25.17]],[[562.89,3.29],[562.9,0.01],[562.91,1.94],[562.92,9.1],[562.93,2.82]]]
["binance-futures","BNBUSDT",1728206155626,[[562.74,3.6],[562.73,0.02],[562.72,3.59],[562.71,1.97],[562.7,4.32]],[[562.75,28.37],[562.76,16.66],[562.77,10.15],[562.78,14.11],[562.79,7.28]]]
["binance-futures","BNBUSDT",1728206204515,[[562.99,31.93],[562.98,4.49],[562.97,4.2],[562.96,12.29],[562.95,19.63]],[[563.0,14.53],[563.01,0.72],[563.02,4.53],[563.03,0.81],[563.04,9.23]]]
["binance-futures","BNBUSDT",1728206287167,[[562.94,0.52],[562.93,0.79],[562.92,7.23],[562.91,6.56],[562.89,4.87]],[[562.95,16.99],[562.96,19.18],[562.97,16.74],[562.98,28.35],[562.99,20.35]]]
["binance-futures","BNBUSDT",1728206343396,[[562.88,20.49],[562.87,1.01],[562.86,4.34],[562.85,17.37],[562.84,4.58]],[[562.89,7.64],[562.9,0.13],[562.91,0.71],[562.92,8.46],[562.93,0.72]]]
["binance-futures","BNBUSDT",1728206370678,[[563.03,37.66],[563.02,27.37],[563.01,16.74],[563.0,23.67],[562.99,24.67]],[[563.04,11.9],[563.05,3.7],[563.06,5.55],[563.08,6.45],[563.09,2.76]]]
["binance-futures","BNBUSDT",1728206420767,[[562.75,12.21],[562.74,4.29],[562.73,1.98],[562.72,4.29],[562.71,3.73]],[[562.76,13.38],[562.77,12.08],[562.78,18.53],[562.79,10.8],[562.8,14.89]]]
["binance-futures","BNBUSDT",1728206505448,[[563.06,16.75],[563.05,13.63],[563.04,15.17],[563.03,10.21],[563.02,7.29]],[[563.07,2.75],[563.08,4.29],[563.09,0.71],[563.1,11.14],[563.11,7.8]]]
["binance-futures","BNBUSDT",1728206537212,[[563.25,18.57],[563.24,7.34],[563.23,8.03],[563.22,15.07],[563.21,2.3]],[[563.26,17.18],[563.27,1.21],[563.28,3.78],[563.29,1.78],[563.3,4.42]]]
["binance-futures","BNBUSDT",1728206582254,[[563.22,15.75],[563.21,0.78],[563.2,4.29],[563.19,7.24],[563.18,13.82]],[[563.23,12.37],[563.24,4.11],[563.25,10.6],[563.26,17.01],[563.27,14.28]]]
["binance-futures","BNBUSDT",1728206629292,[[563.3,8.15],[563.29,3.36],[563.28,6.33],[563.27,5.28],[563.26,5.22]],[[563.31,14.35],[563.32,16.6],[563.33,11.19],[563.34,10.19],[563.35,18.93]]]
["binance-futures","BNBUSDT",1728206704919,[[563.49,25.15],[563.48,19.38],[563.47,20.41],[563.46,10.05],[563.45,8.06]],[[563.5,8.67],[563.51,3.66],[563.52,6.45],[563.53,11.16],[563.54,3.97]]]
["binance-futures","BNBUSDT",1728206718905,[[563.52,16.68],[563.5,4.1],[563.49,5.03],[563.48,13.07],[563.47,2.71]],[[563.53,26.69],[563.54,15.1],[563.55,15.65],[563.56,21.19],[563.57,22.94]]]
["binance-futures","BNBUSDT",1728206759920,[[563.52,23.41],[563.51,1.31],[563.5,4.34],[563.49,2.64],[563.48,4.51]],[[563.53,20.44],[563.54,4.75],[563.55,7.85],[563.56,23.53],[563.57,14.86]]]
["binance-futures","BNBUSDT",1728206840784,[[563.34,3.7],[563.33,0.05],[563.32,9.15],[563.31,10.47],[563.28,8.83]],[[563.35,37.53],[563.36,25.39],[563.37,14.75],[563.38,5.51],[563.39,2.19]]]
["binance-futures","BNBUSDT",1728206849707,[[563.34,7.98],[563.33,0.76],[563.32,6.55],[563.31,10.45],[563.3,7.35]],[[563.35,13.38],[563.36,4.27],[563.37,5.3],[563.38,7.39],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728206932406,[[563.14,10.08],[563.12,4.27],[563.11,0.93],[563.1,6.26],[563.09,4.62]],[[563.15,39.5],[563.16,6.77],[563.17,9.35],[563.18,7.93],[563.19,10.82]]]
["binance-futures","BNBUSDT",1728207007543,[[563.09,15.85],[563.08,0.17],[563.07,6.12],[563.06,4.29],[563.05,3.42]],[[563.1,10.92],[563.11,0.91],[563.12,8.82],[563.13,18.69],[563.14,4.29]]]
["binance-futures","BNBUSDT",1728207035680,[[563.32,30.47],[563.31,12.99],[563.3,4.32],[563.29,7.25],[563.28,8.42]],[[563.33,3.34],[563.34,3.94],[563.35,29.3],[563.36,6.98],[563.38,5.14]]]
["binance-futures","BNBUSDT",1728207087365,[[563.39,7.23],[563.38,0.01],[563.37,2.29],[563.36,3.76],[563.35,3.11]],[[563.4,21.01],[563.41,6.49],[563.42,7.14],[563.43,34.71],[563.44,4.64]]]
["binance-futures","BNBUSDT",1728207159486,[[563.37,3.66],[563.35,0.01],[563.34,10.59],[563.33,8.37],[563.31,4.24]],[[563.38,21.38],[563.39,2.93],[563.4,20.16],[563.41,10.64],[563.42,13.48]]]
["binance-futures","BNBUSDT",1728207166173,[[563.29,0.04],[563.28,3.2],[563.27,4.16],[563.26,5.49],[563.25,3.02]],[[563.3,40.67],[563.31,10.85],[563.32,22.22],[563.33,19.24],[563.34,29.38]]]
["binance-futures","BNBUSDT",1728207222982,[[562.94,0.01],[562.93,2.09],[562.92,0.41],[562.9,3.23],[562.89,6.02]],[[562.95,31.03],[562.96,29.62],[562.97,15.45],[562.98,25.27],[562.99,18.68]]]
["binance-futures","BNBUSDT",1728207268093,[[563.02,12.66],[563.01,3.69],[563.0,4.24],[562.99,3.28],[562.98,5.77]],[[563.03,11.5],[563.04,22.51],[563.05,7.93],[563.06,9.57],[563.07,21.28]]]
["binance-futures","BNBUSDT",1728207372436,[[563.07,26.74],[563.06,3.91],[563.05,0.71],[563.04,11.82],[563.03,7.81]],[[563.08,10.4],[563.09,0.75],[563.1,9.07],[563.11,11.32],[563.12,20.32]]]
["binance-futures","BNBUSDT",1728207409512,[[563.05,3.73],[563.02,12.15],[563.01,10.81],[562.6,2.04],[562.46,24.66]],[[563.06,15.1],[563.07,6.66],[563.08,7.34],[563.09,19.8],[563.1,9.78]]]
["binance-futures","BNBUSDT",1728207463791,[[562.93,21.34],[562.92,4.03],[562.91,1.72],[562.9,5.32],[562.89,2.77]],[[562.94,4.43],[562.95,6.3],[562.96,9.25],[562.97,13.71],[562.98,17.02]]]
["binance-futures","BNBUSDT",1728207494759,[[563.02,6.59],[563.01,0.21],[563.0,9.56],[562.99,6.82],[562.98,11.75]],[[563.03,15.82],[563.04,5.58],[563.05,9.35],[563.06,14.77],[563.07,3.33]]]
["binance-futures","BNBUSDT",1728207606861,[[563.04,8.49],[563.03,6.55],[562.99,4.34],[562.97,1.41],[562.92,39.85]],[[563.05,29.93],[563.06,25.81],[563.07,23.94],[563.08,16.94],[563.09,15.0]]]
["binance-futures","BNBUSDT",1728207638624,[[563.21,36.79],[563.2,10.62],[563.19,7.58],[563.18,15.27],[563.17,7.8]],[[563.22,12.62],[563.23,2.82],[563.24,3.91],[563.25,2.87],[563.26,3.76]]]
["binance-futures","BNBUSDT",1728207689710,[[563.31,26.72],[563.3,23.07],[563.29,7.11],[563.28,18.82],[563.27,7.51]],[[563.32,3.87],[563.33,0.71],[563.34,11.23],[563.35,7.14],[563.36,12.19]]]
["binance-futures","BNBUSDT",1728207766775,[[563.3,2.3],[563.29,0.91],[563.28,6.82],[563.27,14.69],[563.24,16.3]],[[563.31,39.57],[563.32,17.38],[563.33,6.95],[563.34,17.55],[563.35,37.71]]]
["binance-futures","BNBUSDT",1728207805284,[[563.49,10.67],[563.47,0.71],[563.46,12.15],[563.45,8.32],[563.34,27.29]],[[563.5,54.95],[563.51,1.77],[563.52,15.26],[563.53,17.54],[563.54,14.38]]]
["binance-futures","BNBUSDT",1728207840225,[[563.59,16.81],[563.58,12.82],[563.57,14.89],[563.56,10.43],[563.55,17.45]],[[563.6,15.06],[563.61,9.98],[563.62,4.66],[563.63,4.82],[563.64,38.01]]]
["binance-futures","BNBUSDT",1728207873566,[[563.61,19.31],[563.6,9.03],[563.59,14.91],[563.58,9.94],[563.57,2.53]],[[563.62,3.45],[563.63,7.17],[563.64,32.62],[563.65,4.99],[563.66,6.41]]]
["binance-futures","BNBUSDT",1728207915758,[[563.54,17.14],[563.53,6.08],[563.52,4.55],[563.51,10.65],[563.5,4.41]],[[563.55,37.28],[563.56,4.32],[563.57,9.93],[563.58,31.11],[563.59,44.6]]]
["binance-futures","BNBUSDT",1728207968345,[[563.52,52.7],[563.51,10.11],[563.5,8.78],[563.49,9.15],[563.48,5.16]],[[563.53,148.39],[563.56,7.69],[563.57,8.76],[563.58,18.69],[563.6,24.29]]]
["binance-futures","BNBUSDT",1728208007618,[[563.59,19.05],[563.58,24.68],[563.57,10.97],[563.56,29.71],[563.55,22.16]],[[563.6,78.08],[563.61,0.71],[563.62,2.65],[563.63,0.91],[563.64,0.71]]]
["binance-futures","BNBUSDT",1728208032807,[[563.53,36.55],[563.52,9.42],[563.51,1.8],[563.5,12.48],[563.49,6.18]],[[563.54,41.43],[563.55,14.69],[563.56,21.3],[563.57,17.55],[563.58,23.18]]]
["binance-futures","BNBUSDT",1728208076395,[[563.65,35.34],[563.64,8.29],[563.63,1.72],[563.62,7.2],[563.61,4.45]],[[563.66,7.77],[563.67,0.71],[563.68,7.04],[563.69,5.88],[563.7,10.52]]]
["binance-futures","BNBUSDT",1728208153518,[[563.73,33.56],[563.72,10.83],[563.71,0.71],[563.7,15.19],[563.69,0.88]],[[563.74,7.44],[563.75,0.71],[563.76,6.73],[563.77,13.38],[563.78,33.42]]]
["binance-futures","BNBUSDT",1728208208699,[[563.83,46.1],[563.82,39.23],[563.81,21.78],[563.8,9.63],[563.79,20.93]],[[563.84,22.6],[563.85,5.69],[563.86,6.81],[563.87,0.91],[563.88,15.83]]]
["binance-futures","BNBUSDT",1728208227560,[[563.83,14.29],[563.82,0.91],[563.81,1.26],[563.8,13.1],[563.79,18.39]],[[563.84,39.97],[563.85,5.7],[563.86,6.81],[563.87,7.16],[563.88,19.35]]]
["binance-futures","BNBUSDT",1728208275412,[[563.31,3.18],[563.3,17.83],[563.29,2.95],[563.28,8.81],[563.27,7.45]],[[563.32,60.05],[563.33,3.16],[563.34,19.44],[563.35,29.98],[563.36,37.83]]]
["binance-futures","BNBUSDT",1728208341443,[[563.5,57.99],[563.49,25.16],[563.48,30.72],[563.47,18.61],[563.46,15.18]],[[563.51,4.8],[563.52,6.59],[563.53,3.67],[563.54,12.24],[563.56,9.56]]]
["binance-futures","BNBUSDT",1728208365196,[[563.42,25.2],[563.41,4.49],[563.4,11.4],[563.39,3.08],[563.38,8.15]],[[563.43,20.13],[563.45,0.72],[563.46,6.43],[563.47,1.0],[563.51,27.89]]]
["binance-futures","BNBUSDT",1728208401202,[[563.42,23.85],[563.41,23.12],[563.4,38.84],[563.39,27.45],[563.38,5.61]],[[563.43,11.87],[563.44,6.14],[563.45,0.75],[563.46,6.46],[563.47,9.07]]]
["binance-futures","BNBUSDT",1728208473540,[[563.32,1.5],[563.31,3.42],[563.3,11.43],[563.29,1.84],[563.28,2.54]],[[563.33,41.44],[563.34,12.87],[563.35,6.88],[563.36,23.49],[563.37,23.81]]]
["binance-futures","BNBUSDT",1728208516415,[[563.21,37.45],[563.2,45.21],[563.19,27.3],[563.18,28.77],[563.17,26.67]],[[563.22,4.05],[563.23,0.04],[563.24,4.42],[563.25,1.06],[563.26,4.78]]]
["binance-futures","BNBUSDT",1728208555790,[[563.28,16.83],[563.27,7.19],[563.26,18.62],[563.25,29.3],[563.24,16.73]],[[563.29,8.86],[563.3,5.13],[563.31,3.39],[563.32,5.13],[563.33,6.39]]]
["binance-futures","BNBUSDT",1728208597310,[[563.09,16.05],[563.08,6.79],[563.07,11.26],[563.06,4.22],[563.05,0.08]],[[563.1,5.99],[563.11,13.15],[563.12,22.52],[563.13,40.86],[563.14,34.0]]]
["binance-futures","BNBUSDT",1728208618130,[[563.11,0.03],[563.1,0.71],[563.09,11.66],[563.08,13.41],[563.07,18.67]],[[563.12,29.88],[563.13,20.65],[563.15,0.81],[563.16,8.58],[563.17,10.87]]]
["binance-futures","BNBUSDT",1728208657191,[[563.2,14.68],[563.19,9.28],[563.18,4.91],[563.17,8.81],[563.16,14.89]],[[563.21,10.28],[563.22,16.07],[563.23,22.62],[563.24,25.06],[563.25,24.98]]]
["binance-futures","BNBUSDT",1728208739311,[[563.3,15.62],[563.29,0.92],[563.28,4.7],[563.27,2.18],[563.26,5.86]],[[563.31,18.13],[563.32,1.91],[563.33,3.1],[563.34,5.01],[563.35,7.1]]]
["binance-futures","BNBUSDT",1728208792554,[[563.24,24.92],[563.23,16.89],[563.22,20.29],[563.21,5.97],[563.2,4.82]],[[563.25,2.75],[563.28,5.44],[563.29,2.31],[563.31,20.12],[563.34,4.83]]]
["binance-futures","BNBUSDT",1728208814415,[[563.37,7.9],[563.36,24.93],[563.35,18.96],[563.34,29.61],[563.33,21.52]],[[563.38,9.3],[563.39,7.54],[563.4,18.0],[563.41,8.88],[563.45,2.36]]]
["binance-futures","BNBUSDT",1728208889917,[[563.18,0.38],[563.17,0.02],[563.16,4.34],[563.15,5.0],[563.14,8.21]],[[563.19,30.99],[563.2,11.33],[563.21,21.44],[563.22,18.11],[563.23,23.58]]]
["binance-futures","BNBUSDT",1728208929231,[[563.37,8.94],[563.36,6.33],[563.35,3.31],[563.34,22.54],[563.33,18.19]],[[563.38,16.27],[563.39,0.83],[563.4,13.58],[563.41,3.02],[563.42,8.21]]]
["binance-futures","BNBUSDT",1728208986456,[[563.27,23.43],[563.26,8.12],[563.25,14.3],[563.24,11.04],[563.23,0.72]],[[563.28,12.26],[563.29,1.32],[563.3,9.71],[563.31,3.76],[563.32,5.15]]]
["binance-futures","BNBUSDT",1728208997155,[[563.3,12.4],[563.29,9.38],[563.28,10.64],[563.26,4.28],[563.25,5.41]],[[563.31,11.95],[563.32,16.75],[563.33,9.46],[563.34,20.73],[563.35,19.15]]]
["binance-futures","BNBUSDT",1728209062747,[[563.24,26.88],[563.23,4.8],[563.22,10.68],[563.21,0.94],[563.2,14.63]],[[563.25,5.16],[563.26,0.29],[563.27,2.02],[563.28,4.13],[563.29,7.06]]]
["binance-futures","BNBUSDT",1728209113281,[[563.19,0.34],[563.18,0.01],[563.17,1.93],[563.16,3.87],[563.15,0.73]],[[563.2,26.71],[563.21,29.93],[563.22,27.74],[563.23,19.9],[563.24,25.66]]]
["binance-futures","BNBUSDT",1728209139186,[[563.22,9.95],[563.21,7.5],[563.2,10.84],[563.19,10.94],[563.18,3.96]],[[563.23,15.53],[563.24,5.76],[563.25,14.12],[563.26,8.86],[563.27,0.89]]]
["binance-futures","BNBUSDT",1728209175953,[[563.04,1.73],[563.02,3.24],[563.01,13.4],[563.0,8.5],[562.98,25.76]],[[563.05,13.5],[563.06,6.33],[563.07,9.89],[563.08,23.25],[563.09,20.0]]]
["binance-futures","BNBUSDT",1728209275292,[[562.98,9.76],[562.97,3.57],[562.96,4.85],[562.95,22.17],[562.94,16.97]],[[562.99,20.82],[563.0,20.26],[563.01,4.43],[563.02,0.73],[563.03,0.91]]]
["binance-futures","BNBUSDT",1728209278407,[[562.98,3.11],[562.97,0.38],[562.96,0.71],[562.95,5.7],[562.94,3.97]],[[562.99,23.98],[563.0,19.45],[563.01,0.71],[563.02,0.73],[563.03,0.75]]]
["binance-futures","BNBUSDT",1728209340110,[[562.96,8.1],[562.95,3.97],[562.94,13.1],[562.93,13.57],[562.92,10.31]],[[562.97,10.82],[562.98,8.46],[562.99,3.22],[563.0,7.87],[563.01,22.35]]]
["binance-futures","BNBUSDT",1728209400601,[[562.93,45.21],[562.92,29.8],[562.91,13.28],[562.9,22.69],[562.89,26.29]],[[562.94,0.6],[562.95,0.01],[562.96,0.02],[562.97,0.11],[562.98,7.94]]]
["binance-futures","BNBUSDT",1728209453034,[[563.26,8.92],[563.25,7.9],[563.24,4.12],[563.23,6.47],[563.22,13.93]],[[563.27,17.91],[563.28,14.63],[563.29,5.99],[563.3,32.25],[563.31,5.54]]]
["binance-futures","BNBUSDT",1728209493883,[[563.25,4.14],[563.24,6.24],[563.23,6.46],[563.22,6.87],[563.21,9.9]],[[563.26,12.52],[563.27,0.78],[563.28,11.6],[563.29,13.9],[563.3,16.51]]]
["binance-futures","BNBUSDT",1728209532334,[[563.26,12.61],[563.25,4.9],[563.24,10.28],[563.23,21.81],[563.22,13.05]],[[563.27,2.76],[563.28,7.76],[563.29,5.65],[563.3,18.9],[563.31,11.62]]]
["binance-futures","BNBUSDT",1728209570178,[[563.26,12.4],[563.25,0.51],[563.24,10.26],[563.23,7.98],[563.22,12.06]],[[563.27,13.26],[563.28,7.21],[563.29,0.71],[563.3,12.27],[563.31,11.48]]]
["binance-futures","BNBUSDT",1728209625168,[[563.3,18.16],[563.29,3.93],[563.28,7.5],[563.27,7.55],[563.26,7.35]],[[563.31,4.79],[563.32,3.07],[563.33,3.41],[563.34,5.96],[563.35,3.47]]]
["binance-futures","BNBUSDT",1728209725595,[[563.3,1.1],[563.29,0.01],[563.27,6.87],[563.26,4.26],[563.25,2.91]],[[563.31,40.63],[563.32,12.63],[563.33,0.9],[563.34,8.99],[563.35,11.96]]]
["binance-futures","BNBUSDT",1728209760319,[[563.43,0.45],[563.42,3.36],[563.41,6.23],[563.4,3.35],[563.39,2.71]],[[563.44,19.38],[563.45,3.75],[563.46,19.25],[563.47,9.27],[563.48,13.35]]]
["binance-futures","BNBUSDT",1728209781235,[[563.21,87.83],[563.2,2.05],[563.19,5.58],[563.18,4.17],[563.17,3.6]],[[563.22,25.55],[563.23,2.23],[563.24,3.48],[563.25,5.45],[563.26,6.17]]]
["binance-futures","BNBUSDT",1728209854190,[[563.42,4.2],[563.41,0.91],[563.4,7.21],[563.39,2.89],[563.38,12.38]],[[563.43,11.24],[563.44,7.62],[563.45,7.4],[563.46,16.14],[563.47,13.66]]]
["binance-futures","BNBUSDT",1728209891398,[[563.25,2.16],[563.24,0.07],[563.23,0.19],[563.16,3.76],[563.15,6.37]],[[563.26,27.32],[563.27,4.98],[563.28,5.02],[563.29,6.24],[563.3,5.49]]]
["binance-futures","BNBUSDT",1728209956142,[[563.05,0.79],[563.04,3.47],[563.0,5.77],[562.99,1.39],[562.97,1.45]],[[563.06,23.77],[563.07,22.36],[563.08,8.0],[563.09,17.05],[563.1,26.5]]]
["binance-futures","BNBUSDT",1728209984720,[[563.08,14.13],[563.07,5.15],[562.98,7.0],[562.97,6.95],[562.95,28.92]],[[563.09,5.21],[563.1,6.86],[563.11,5.83],[563.12,11.85],[563.13,2.64]]]
["binance-futures","BNBUSDT",1728210025915,[[562.99,14.17],[562.98,9.86],[562.97,0.75],[562.96,5.97],[562.95,2.71]],[[563.0,6.26],[563.01,2.55],[563.02,3.46],[563.03,4.84],[563.04,9.66]]]
["binance-futures","BNBUSDT",1728210103523,[[563.01,10.42],[563.0,3.46],[562.99,0.89],[562.98,6.28],[562.97,0.75]],[[563.02,19.25],[563.03,2.49],[563.04,4.98],[563.05,5.69],[563.06,12.85]]]
["binance-futures","BNBUSDT",1728210128290,[[562.94,36.12],[562.93,20.22],[562.92,17.26],[562.91,10.79],[562.9,0.11]],[[562.95,4.06],[562.96,1.56],[562.97,0.72],[562.98,9.93],[562.99,1.08]]]
["binance-futures","BNBUSDT",1728210199276,[[562.96,0.04],[562.94,0.12],[562.91,8.23],[562.9,1.89],[562.71,11.96]],[[562.97,38.68],[562.98,20.92],[562.99,5.3],[563.0,25.95],[563.01,8.03]]]
["binance-futures","BNBUSDT",1728210266377,[[562.86,0.02],[562.85,0.05],[562.84,0.6],[562.83,0.06],[562.8,6.44]],[[562.87,50.73],[562.88,41.57],[562.89,17.43],[562.9,20.36],[562.91,26.78]]]
["binance-futures","BNBUSDT",1728210311414,[[562.51,19.09],[562.5,5.56],[562.49,0.61],[562.48,1.92],[562.47,3.65]],[[562.52,13.72],[562.53,0.88],[562.54,3.91],[562.55,3.88],[562.56,3.91]]]
["binance-futures","BNBUSDT",1728210327817,[[562.51,8.97],[562.5,1.94],[562.48,1.58],[562.44,0.02],[562.41,8.39]],[[562.52,31.69],[562.53,13.77],[562.54,4.8],[562.55,24.11],[562.56,9.04]]]
["binance-futures","BNBUSDT",1728210371432,[[562.51,22.93],[562.5,2.65],[562.49,0.71],[562.48,3.24],[562.47,1.67]],[[562.52,17.37],[562.53,9.82],[562.54,3.74],[562.55,2.84],[562.56,7.86]]]
["binance-futures","BNBUSDT",1728210422700,[[562.67,2.99],[562.64,2.54],[562.63,6.91],[562.61,9.62],[562.59,21.56]],[[562.68,23.46],[562.69,4.69],[562.7,9.64],[562.71,18.83],[562.72,19.58]]]
["binance-futures","BNBUSDT",1728210481775,[[562.68,0.06],[562.67,0.59],[562.65,0.72],[562.61,0.74],[562.6,1.71]],[[562.69,38.59],[562.7,26.15],[562.71,20.66],[562.72,32.2],[562.73,21.53]]]
["binance-futures","BNBUSDT",1728210552204,[[562.54,2.27],[562.53,0.73],[562.51,18.71],[562.5,2.99],[562.42,2.74]],[[562.55,33.07],[562.56,9.79],[562.57,8.83],[562.58,34.86],[562.59,31.49]]]
["binance-futures","BNBUSDT",1728210613685,[[562.38,17.38],[562.37,0.81],[562.35,4.74],[562.34,5.7],[562.33,9.94]],[[562.39,56.81],[562.4,9.13],[562.41,10.25],[562.42,10.63],[562.43,0.93]]]
["binance-futures","BNBUSDT",1728210667647,[[562.47,13.27],[562.46,14.33],[562.45,11.31],[562.44,16.92],[562.43,9.88]],[[562.48,13.65],[562.49,0.71],[562.5,8.98],[562.51,3.49],[562.52,7.76]]]
["binance-futures","BNBUSDT",1728210719256,[[562.49,4.53],[562.48,3.86],[562.47,0.71],[562.46,4.57],[562.45,4.47]],[[562.5,18.52],[562.51,2.76],[562.52,5.68],[562.53,21.12],[562.54,8.95]]]
["binance-futures","BNBUSDT",1728210754851,[[562.22,29.93],[562.21,1.22],[562.2,9.36],[562.19,9.12],[562.18,4.49]],[[562.23,4.18],[562.24,4.39],[562.25,0.71],[562.26,4.66],[562.27,4.74]]]
["binance-futures","BNBUSDT",1728210792325,[[562.35,12.65],[562.34,7.68],[562.33,8.57],[562.32,28.66],[562.31,9.25]],[[562.36,24.39],[562.37,1.6],[562.38,8.25],[562.39,3.75],[562.4,11.53]]]
["binance-futures","BNBUSDT",1728210847115,[[562.25,10.48],[562.24,12.38],[562.23,17.77],[562.22,20.04],[562.21,16.62]],[[562.26,14.27],[562.27,14.97],[562.28,7.85],[562.29,22.36],[562.3,9.65]]]
["binance-futures","BNBUSDT",1728210930336,[[562.26,2.03],[562.25,0.04],[562.24,4.37],[562.23,8.52],[562.22,12.84]],[[562.27,24.63],[562.28,9.59],[562.29,9.43],[562.3,16.93],[562.31,6.81]]]
["binance-futures","BNBUSDT",1728210979230,[[562.26,10.06],[562.21,9.71],[562.2,115.14],[562.18,3.6],[562.15,2.5]],[[562.27,7.87],[562.28,3.66],[562.29,10.01],[562.3,16.2],[562.31,45.72]]]
["binance-futures","BNBUSDT",1728211008377,[[562.26,14.52],[562.25,0.72],[562.24,4.37],[562.23,0.71],[562.22,5.1]],[[562.27,16.77],[562.28,4.37],[562.29,12.68],[562.3,8.21],[562.31,15.98]]]
["binance-futures","BNBUSDT",1728211131096,[[562.2,80.34],[562.19,2.81],[562.18,5.98],[562.17,6.21],[562.16,3.69]],[[562.21,19.42],[562.22,0.71],[562.23,4.21],[562.24,5.87],[562.25,10.94]]]
["binance-futures","BNBUSDT",1728211163428,[[562.06,39.21],[562.05,3.29],[562.04,6.03],[562.03,15.19],[562.02,13.41]],[[562.07,3.9],[562.08,3.06],[562.09,0.71],[562.1,9.17],[562.11,21.17]]]
["binance-futures","BNBUSDT",1728211203022,[[562.01,18.27],[561.99,9.39],[561.98,16.61],[561.97,17.34],[561.93,6.4]],[[562.02,42.68],[562.03,1.04],[562.04,6.28],[562.05,15.44],[562.06,22.16]]]
["binance-futures","BNBUSDT",1728211241029,[[561.8,35.26],[561.79,5.99],[561.78,16.92],[561.77,3.16],[561.76,5.62]],[[561.81,12.28],[561.82,5.62],[561.83,0.71],[561.84,15.4],[561.85,2.3]]]
["binance-futures","BNBUSDT",1728211291172,[[561.83,26.88],[561.82,22.79],[561.81,23.93],[561.8,14.02],[561.79,1.97]],[[561.84,13.02],[561.85,2.61],[561.86,11.83],[561.87,10.73],[561.88,6.33]]]
["binance-futures","BNBUSDT",1728211360248,[[561.85,3.69],[561.83,0.2],[561.82,5.13],[561.81,11.22],[561.76,5.62]],[[561.86,20.02],[561.87,14.61],[561.88,6.16],[561.89,29.9],[561.9,15.91]]]
["binance-futures","BNBUSDT",1728211381504,[[561.79,22.81],[561.78,18.24],[561.75,2.85],[561.74,5.16],[561.73,7.32]],[[561.8,19.68],[561.81,6.78],[561.82,8.13],[561.83,14.79],[561.84,19.86]]]
["binance-futures","BNBUSDT",1728211450113,[[561.55,15.25],[561.54,4.87],[561.53,12.85],[561.52,2.64],[561.51,10.73]],[[561.56,27.25],[561.57,15.09],[561.58,12.96],[561.59,9.31],[561.6,32.55]]]
["binance-futures","BNBUSDT",1728211505168,[[561.61,32.07],[561.6,18.41],[561.59,12.94],[561.58,12.14],[561.57,18.58]],[[561.62,11.05],[561.63,4.48],[561.64,4.99],[561.65,9.69],[561.66,13.51]]]
["binance-futures","BNBUSDT",1728211561590,[[561.7,31.43],[561.69,15.37],[561.68,14.14],[561.67,0.71],[561.66,26.32]],[[561.71,22.38],[561.72,4.93],[561.73,3.59],[561.74,4.92],[561.75,5.76]]]
["binance-futures","BNBUSDT",1728211593404,[[561.76,30.94],[561.75,25.49],[561.74,17.31],[561.73,20.8],[561.72,41.64]],[[561.77,6.69],[561.78,3.22],[561.79,1.62],[561.8,7.12],[561.81,20.24]]]
["binance-futures","BNBUSDT",1728211648339,[[561.96,84.1],[561.95,20.56],[561.94,8.01],[561.9,28.28],[561.89,19.85]],[[561.97,39.25],[561.98,32.93],[561.99,25.91],[562.0,6.02],[562.01,1.67]]]
["binance-futures","BNBUSDT",1728211684444,[[561.9,25.04],[561.89,0.91],[561.88,5.28],[561.87,4.87],[561.86,11.27]],[[561.91,18.17],[561.92,6.59],[561.93,16.3],[561.94,10.63],[561.95,14.34]]]
["binance-futures","BNBUSDT",1728211739343,[[562.02,0.14],[562.01,0.47],[562.0,0.21],[561.99,0.71],[561.98,5.28]],[[562.03,26.98],[562.04,5.11],[562.05,21.9],[562.06,24.27],[562.07,23.34]]]
["binance-futures","BNBUSDT",1728211822361,[[561.58,0.95],[561.55,1.28],[561.54,3.27],[561.52,3.49],[561.51,18.97]],[[561.59,29.93],[561.6,5.34],[561.61,20.67],[561.62,47.09],[561.63,42.37]]]
["binance-futures","BNBUSDT",1728211877527,[[561.67,17.24],[561.66,6.25],[561.65,9.09],[561.64,9.31],[561.63,12.4]],[[561.68,8.0],[561.69,4.21],[561.7,5.56],[561.71,6.42],[561.72,15.58]]]
["binance-futures","BNBUSDT",1728211894233,[[561.67,15.93],[561.66,3.21],[561.65,1.42],[561.64,10.25],[561.63,12.22]],[[561.68,15.7],[561.69,4.21],[561.7,7.44],[561.71,4.72],[561.72,15.58]]]
["binance-futures","BNBUSDT",1728211993224,[[561.71,22.35],[561.7,12.73],[561.69,10.69],[561.68,1.14],[561.67,0.56]],[[561.72,13.8],[561.73,0.73],[561.74,8.41],[561.75,22.18],[561.76,5.33]]]
["binance-futures","BNBUSDT",1728212034164,[[561.77,34.83],[561.76,28.73],[561.75,17.26],[561.74,13.99],[561.73,0.71]],[[561.78,6.05],[561.79,2.0],[561.8,4.62],[561.81,8.81],[561.82,7.34]]]
["binance-futures","BNBUSDT",1728212063946,[[561.54,18.55],[561.53,3.57],[561.52,5.32],[561.5,41.56],[561.49,8.31]],[[561.55,1.05],[561.56,4.38],[561.57,9.34],[561.58,18.01],[561.59,0.71]]]
["binance-futures","BNBUSDT",1728212116930,[[561.5,34.93],[561.49,10.63],[561.48,11.89],[561.47,0.8],[561.46,1.09]],[[561.51,20.69],[561.52,28.54],[561.53,22.07],[561.54,10.66],[561.55,9.95]]]
["binance-futures","BNBUSDT",1728212193503,[[561.5,27.31],[561.49,3.85],[561.48,0.94],[561.47,0.8],[561.46,1.73]],[[561.51,4.7],[561.52,4.87],[561.53,0.71],[561.54,6.57],[561.55,3.73]]]
["binance-futures","BNBUSDT",1728212239386,[[561.5,10.41],[561.49,4.06],[561.48,6.58],[561.47,7.16],[561.46,5.22]],[[561.51,12.72],[561.52,8.91],[561.53,2.15],[561.54,6.77],[561.55,2.07]]]
["binance-futures","BNBUSDT",1728212267324,[[561.5,12.11],[561.49,4.05],[561.48,6.9],[561.47,0.8],[561.46,11.4]],[[561.51,30.23],[561.52,14.8],[561.53,5.88],[561.54,4.66],[561.55,2.12]]]
["binance-futures","BNBUSDT",1728212326279,[[561.5,40.89],[561.49,25.13],[561.48,1.08],[561.46,4.36],[561.44,5.96]],[[561.51,5.68],[561.52,5.08],[561.53,0.71],[561.54,5.08],[561.55,2.55]]]
["binance-futures","BNBUSDT",1728212420137,[[561.48,18.31],[561.47,11.28],[561.46,15.86],[561.45,13.0],[561.43,10.63]],[[561.49,7.55],[561.5,6.82],[561.51,21.32],[561.52,4.86],[561.53,2.1]]]
["binance-futures","BNBUSDT",1728212459700,[[561.44,7.27],[561.43,19.16],[561.42,71.32],[561.39,10.03],[561.36,1.98]],[[561.45,12.36],[561.46,8.73],[561.47,9.8],[561.48,35.63],[561.49,21.0]]]
["binance-futures","BNBUSDT",1728212494629,[[561.75,31.27],[561.74,26.74],[561.73,17.44],[561.72,24.25],[561.71,24.83]],[[561.76,6.19],[561.77,1.09],[561.78,7.5],[561.79,4.37],[561.8,23.49]]]
["binance-futures","BNBUSDT",1728212533523,[[561.9,26.96],[561.89,0.01],[561.88,3.74],[561.87,0.12],[561.83,6.53]],[[561.91,38.39],[561.92,19.09],[561.93,8.08],[561.94,16.85],[561.95,8.33]]]
["binance-futures","BNBUSDT",1728212604760,[[561.93,37.97],[561.92,21.68],[561.91,16.71],[561.9,31.27],[561.89,22.23]],[[561.94,1.59],[561.95,78.14],[561.96,0.72],[561.97,0.71],[561.99,2.83]]]
["binance-futures","BNBUSDT",1728212624169,[[561.89,15.27],[561.88,12.3],[561.87,18.5],[561.86,4.54],[561.85,0.74]],[[561.9,15.45],[561.91,1.87],[561.92,7.5],[561.93,14.82],[561.94,20.45]]]
["binance-futures","BNBUSDT",1728212683901,[[561.83,44.36],[561.82,11.47],[561.81,4.44],[561.8,9.71],[561.79,0.74]],[[561.84,10.79],[561.85,0.71],[561.86,8.49],[561.87,5.83],[561.88,19.63]]]
["binance-futures","BNBUSDT",1728212771187,[[561.82,58.02],[561.81,34.69],[561.8,20.51],[561.79,2.27],[561.78,9.35]],[[561.83,30.86],[561.84,0.72],[561.85,2.46],[561.87,19.87],[561.88,33.99]]]
["binance-futures","BNBUSDT",1728212781932,[[561.82,41.84],[561.81,27.51],[561.8,18.89],[561.79,1.06],[561.78,9.85]],[[561.83,36.16],[561.84,1.22],[561.85,0.71],[561.86,6.17],[561.87,9.26]]]
["binance-futures","BNBUSDT",1728212866367,[],[[561.82,23.05],[561.83,39.11],[561.84,47.38],[561.85,50.79],[561.86,45.53]]]
["binance-futures","BNBUSDT",1728212926977,[[561.77,21.05],[561.76,5.06],[561.75,7.8],[561.74,6.84],[561.73,4.28]],[[561.78,22.35],[561.79,15.67],[561.8,8.91],[561.81,45.62],[561.82,31.79]]]
["binance-futures","BNBUSDT",1728212946362,[[561.7,25.99],[561.69,4.8],[561.68,5.28],[561.67,2.1],[561.66,10.49]],[[561.71,19.49],[561.72,10.4],[561.73,20.64],[561.74,16.83],[561.75,31.39]]]
["binance-futures","BNBUSDT",1728213012055,[[562.07,16.17],[562.06,7.85],[562.05,33.19],[562.04,15.61],[562.03,21.37]],[[562.08,20.82],[562.09,0.71],[562.1,5.5],[562.11,6.69],[562.12,5.5]]]
["binance-futures","BNBUSDT",1728213085202,[[561.81,22.06],[561.8,9.15],[561.79,9.71],[561.78,8.8],[561.76,8.34]],[[561.82,9.54],[561.84,12.2],[561.85,2.97],[561.86,19.86],[561.87,22.76]]]
["binance-futures","BNBUSDT",1728213116434,[[561.73,4.52],[561.72,5.26],[561.71,0.72],[561.7,5.27],[561.69,2.83]],[[561.74,33.15],[561.75,24.22],[561.76,20.37],[561.77,18.97],[561.78,37.87]]]
["binance-futures","BNBUSDT",1728213160192,[[561.68,20.96],[561.67,3.05],[561.66,5.29],[561.65,2.38],[561.64,5.76]],[[561.69,29.51],[561.7,5.98],[561.71,4.38],[561.72,4.98],[561.73,9.82]]]
["binance-futures","BNBUSDT",1728213207249,[[561.67,25.47],[561.66,33.82],[561.65,23.04],[561.64,25.09],[561.63,25.85]],[[561.68,15.35],[561.69,10.54],[561.7,6.67],[561.71,0.76],[561.72,20.84]]]
["binance-futures","BNBUSDT",1728213308417,[[561.74,3.87],[561.73,0.71],[561.72,6.48],[561.71,0.71],[561.7,19.98]],[[561.75,17.18],[561.76,15.34],[561.77,6.35],[561.78,18.67],[561.79,7.42]]]
["binance-futures","BNBUSDT",1728213353989,[[561.78,17.09],[561.77,16.5],[561.76,5.0],[561.75,22.8],[561.74,14.32]],[[561.79,16.98],[561.8,9.2],[561.81,2.57],[561.82,5.03],[561.83,3.05]]]
["binance-futures","BNBUSDT",1728213401326,[[562.0,1.96],[561.99,0.2],[561.98,0.01],[561.97,0.04],[561.96,6.14]],[[562.01,26.16],[562.02,18.33],[562.03,12.45],[562.04,22.82],[562.05,12.63]]]
["binance-futures","BNBUSDT",1728213494008,[[561.89,18.48],[561.88,5.0],[561.87,0.91],[561.86,9.5],[561.85,8.71]],[[561.9,12.43],[561.91,10.17],[561.92,6.09],[561.93,18.56],[561.94,5.0]]]
["binance-futures","BNBUSDT",1728213541644,[[561.96,17.09],[561.95,0.72],[561.94,4.82],[561.93,3.97],[561.92,4.8]],[[561.97,13.38],[561.98,4.79],[561.99,3.01],[562.0,8.69],[562.01,4.54]]]
["binance-futures","BNBUSDT",1728213562239,[[562.08,17.54],[562.07,14.83],[562.06,19.18],[562.05,19.24],[562.04,12.67]],[[562.09,15.86],[562.1,6.73],[562.11,7.94],[562.12,8.73],[562.13,3.88]]]
["binance-futures","BNBUSDT",1728213611115,[[562.13,19.21],[562.12,4.39],[562.11,0.72],[562.1,8.11],[562.09,4.18]],[[562.14,5.59],[562.15,0.19],[562.16,4.42],[562.17,5.71],[562.18,6.29]]]
["binance-futures","BNBUSDT",1728213695177,[[562.07,31.09],[562.06,4.03],[562.05,13.07],[562.04,20.19],[562.03,19.67]],[[562.08,0.71],[562.09,5.41],[562.1,9.72],[562.11,10.71],[562.12,13.0]]]
["binance-futures","BNBUSDT",1728213737336,[[562.21,6.28],[562.2,5.87],[562.19,8.9],[562.18,8.46],[562.17,2.53]],[[562.22,23.65],[562.23,16.38],[562.24,14.66],[562.25,40.51],[562.26,31.18]]]
["binance-futures","BNBUSDT",1728213795087,[[562.17,12.46],[562.16,4.02],[562.15,1.17],[562.14,7.73],[562.13,1.01]],[[562.18,13.24],[562.19,4.41],[562.2,7.13],[562.21,3.73],[562.22,8.88]]]
["binance-futures","BNBUSDT",1728213860487,[[562.29,40.46],[562.28,22.85],[562.27,4.13],[562.26,14.38],[562.25,1.72]],[[562.3,11.99],[562.31,0.07],[562.32,0.02],[562.33,2.15],[562.34,0.74]]]
["binance-futures","BNBUSDT",1728213929143,[[562.23,17.83],[562.22,10.51],[562.21,6.2],[562.2,6.62],[562.19,3.03]],[[562.24,2.67],[562.25,0.71],[562.26,14.77],[562.27,6.85],[562.28,14.84]]]
["binance-futures","BNBUSDT",1728213948251,[[562.23,2.14],[562.22,4.15],[562.21,0.71],[562.2,4.95],[562.19,0.75]],[[562.24,13.76],[562.25,0.74],[562.26,18.08],[562.27,8.21],[562.28,16.35]]]
["binance-futures","BNBUSDT",1728214017817,[[562.15,21.22],[562.14,3.6],[562.13,6.33],[562.12,10.66],[562.11,1.05]],[[562.16,1.49],[562.18,11.49],[562.19,10.08],[562.2,15.84],[562.22,17.06]]]
["binance-futures","BNBUSDT",1728214102985,[[562.31,9.28],[562.3,1.49],[562.29,0.74],[562.28,3.13],[562.27,0.75]],[[562.32,13.76],[562.33,14.61],[562.34,18.31],[562.35,20.71],[562.36,18.5]]]
["binance-futures","BNBUSDT",1728214165922,[[562.27,5.65],[562.26,0.74],[562.25,0.72],[562.24,3.14],[562.23,6.77]],[[562.28,13.72],[562.29,13.53],[562.3,14.54],[562.31,15.46],[562.32,17.08]]]
["binance-futures","BNBUSDT",1728214215332,[[562.23,0.04],[562.22,0.01],[562.21,0.03],[562.2,0.01],[562.18,0.3]],[[562.24,31.8],[562.25,28.62],[562.26,20.53],[562.27,17.72],[562.28,16.7]]]
["binance-futures","BNBUSDT",1728214271338,[[562.27,19.72],[562.26,2.79],[562.25,7.2],[562.24,7.93],[562.23,8.34]],[[562.28,15.16],[562.29,0.73],[562.3,0.72],[562.31,2.84],[562.32,5.97]]]
["binance-futures","BNBUSDT",1728214288165,[[562.34,13.34],[562.33,0.71],[562.32,0.71],[562.31,2.08],[562.3,5.79]],[[562.35,12.71],[562.36,17.63],[562.37,16.46],[562.38,23.16],[562.39,9.94]]]
["binance-futures","BNBUSDT",1728214354513,[[562.3,0.92],[562.29,2.25],[562.28,4.01],[562.27,0.9]],[[562.31,27.8],[562.32,6.29],[562.33,33.75],[562.34,18.13],[562.35,21.68]]]
["binance-futures","BNBUSDT",1728214441824,[[562.51,67.68],[562.5,31.81],[562.49,19.3],[562.48,25.77],[562.47,4.96]],[[562.52,0.22],[562.53,0.01],[562.54,0.07],[562.55,0.08],[562.56,0.72]]]
["binance-futures","BNBUSDT",1728214465098,[[562.65,61.77],[562.64,29.63],[562.63,22.0],[562.62,27.94],[562.61,22.45]],[[562.66,5.1],[562.67,0.75],[562.68,4.65],[562.69,0.73],[562.7,4.67]]]
["binance-futures","BNBUSDT",1728214501690,[[562.73,52.74],[562.72,2.42],[562.71,11.92],[562.7,8.73],[562.69,7.86]],[[562.74,27.92],[562.75,11.09],[562.76,11.29],[562.77,13.19],[562.78,6.97]]]
["binance-futures","BNBUSDT",1728214569661,[[562.95,41.53],[562.94,20.56],[562.93,1.32],[562.92,11.94],[562.91,0.74]],[[562.96,4.82],[562.97,2.85],[562.98,10.96],[562.99,14.15],[563.0,20.72]]]
["binance-futures","BNBUSDT",1728214615588,[[562.98,73.51],[562.97,33.01],[562.96,32.05],[562.95,32.29],[562.94,29.32]],[[562.99,2.37],[563.0,21.29],[563.01,9.01],[563.02,6.53],[563.03,4.21]]]
["binance-futures","BNBUSDT",1728214650136,[[563.06,94.25],[563.05,31.46],[563.04,28.75],[563.03,24.29],[563.02,42.32]],[[563.07,18.85],[563.08,0.04],[563.09,0.77],[563.1,6.38],[563.11,0.74]]]
["binance-futures","BNBUSDT",1728214683761,[[563.29,53.51],[563.28,7.11],[563.27,0.72],[563.26,6.2],[563.25,6.19]],[[563.3,32.21],[563.31,3.87],[563.32,0.01],[563.33,6.57],[563.34,15.07]]]
["binance-futures","BNBUSDT",1728214711235,[[563.2,31.07],[563.19,3.63],[563.18,7.49],[563.17,4.82],[563.16,7.5]],[[563.21,6.8],[563.23,5.04],[563.24,13.44],[563.25,21.91],[563.26,16.92]]]
["binance-futures","BNBUSDT",1728214776600,[[563.28,13.14],[563.27,0.72],[563.26,6.05],[563.25,3.66],[563.24,9.73]],[[563.29,22.85],[563.3,19.9],[563.31,19.8],[563.32,30.81],[563.33,36.4]]]
["binance-futures","BNBUSDT",1728214809153,[[563.38,10.97],[563.37,6.83],[563.36,14.07],[563.35,10.0],[563.34,8.93]],[[563.39,12.71],[563.4,9.53],[563.41,22.6],[563.42,26.7],[563.43,35.72]]]
["binance-futures","BNBUSDT",1728214851312,[[563.1,36.05],[563.09,4.93],[563.08,12.63],[563.07,5.72],[563.05,9.09]],[[563.11,13.83],[563.12,12.36],[563.13,0.71],[563.14,9.02],[563.15,2.71]]]
["binance-futures","BNBUSDT",1728214921511,[[562.88,27.28],[562.87,0.83],[562.86,4.3],[562.85,2.42],[562.84,5.06]],[[562.89,5.62],[562.9,5.52],[562.91,9.41],[562.92,24.04],[562.93,0.72]]]
["binance-futures","BNBUSDT",1728214965318,[[562.88,5.3],[562.87,0.01],[562.86,4.33],[562.85,0.72],[562.84,6.74]],[[562.89,43.68],[562.9,12.81],[562.91,35.37],[562.92,42.08],[562.93,27.0]]]
["binance-futures","BNBUSDT",1728215005344,[[563.02,20.41],[563.01,18.89],[563.0,24.3],[562.99,21.57],[562.98,14.6]],[[563.03,9.56],[563.04,7.53],[563.05,3.82],[563.06,6.88],[563.07,8.03]]]
["binance-futures","BNBUSDT",1728215064587,[[562.88,15.46],[562.87,9.78],[562.86,5.04],[562.85,24.73],[562.84,15.45]],[[562.89,18.46],[562.9,5.04],[562.91,5.44],[562.92,13.16],[562.93,25.39]]]
["binance-futures","BNBUSDT",1728215078876,[[562.95,41.59],[562.94,35.16],[562.93,16.44],[562.92,19.79],[562.91,21.47]],[[562.96,5.71],[562.97,7.02],[562.98,6.17],[562.99,18.46],[563.05,3.28]]]
["binance-futures","BNBUSDT",1728215135898,[[563.27,26.65],[563.26,21.04],[563.25,19.66],[563.24,21.76],[563.23,20.05]],[[563.28,16.21],[563.29,0.86],[563.3,6.38],[563.31,6.04],[563.32,11.14]]]
["binance-futures","BNBUSDT",1728215183767,[[563.28,42.28],[563.27,28.45],[563.26,23.21],[563.25,30.24],[563.24,17.77]],[[563.29,7.75],[563.3,70.31],[563.31,4.18],[563.33,2.02],[563.34,15.79]]]
["binance-futures","BNBUSDT",1728215252652,[[563.29,1.33],[563.28,4.76],[563.27,0.91],[563.26,13.74],[563.25,12.73]],[[563.3,33.87],[563.31,7.54],[563.32,5.72],[563.33,33.15],[563.34,14.81]]]
["binance-futures","BNBUSDT",1728215296052,[[562.82,15.04],[562.81,0.71],[562.8,27.47],[562.79,19.5],[562.78,5.52]],[[562.83,14.51],[562.84,8.12],[562.85,7.97],[562.86,13.58],[562.87,1.97]]]
["binance-futures","BNBUSDT",1728215338052,[[562.89,16.07],[562.88,5.37],[562.87,0.71],[562.86,11.77],[562.85,7.98]],[[562.9,19.39],[562.91,9.69],[562.92,5.58],[562.93,1.27],[562.94,8.71]]]
["binance-futures","BNBUSDT",1728215382023,[[563.06,21.5],[563.05,13.48],[563.04,13.0],[563.03,4.99],[563.02,12.95]],[[563.07,2.99],[563.08,5.46],[563.1,8.87],[563.11,0.75],[563.13,19.06]]]
["binance-futures","BNBUSDT",1728215401398,[[563.09,7.29],[563.08,0.71],[563.07,0.71],[563.06,5.05],[563.05,0.72]],[[563.1,26.25],[563.11,2.76],[563.12,4.59],[563.13,15.04],[563.14,11.06]]]
["binance-futures","BNBUSDT",1728215449670,[[563.29,22.4],[563.28,6.9],[563.27,9.03],[563.26,14.76],[563.25,5.52]],[[563.3,3.35],[563.31,0.01],[563.32,0.02],[563.33,6.26],[563.34,13.2]]]
["binance-futures","BNBUSDT",1728215500830,[[563.1,27.18],[563.09,0.99],[563.08,4.21],[563.07,2.72],[563.06,4.21]],[[563.11,1.74],[563.14,0.01],[563.15,0.33],[563.16,19.11],[563.17,15.28]]]
["binance-futures","BNBUSDT",1728215538516,[[563.12,17.02],[563.11,0.88],[563.1,7.44],[563.09,0.99],[563.08,5.09]],[[563.13,6.29],[563.14,13.73],[563.15,7.22],[563.16,18.69],[563.17,15.13]]]
["binance-futures","BNBUSDT",1728215579094,[[563.04,6.82],[563.02,0.72],[563.01,2.55],[563.0,4.21],[562.98,4.22]],[[563.05,21.33],[563.06,7.5],[563.07,6.21],[563.08,14.35],[563.09,2.18]]]
["binance-futures","BNBUSDT",1728215608127,[[563.03,8.7],[563.02,5.09],[563.01,12.93],[563.0,16.99],[562.99,10.44]],[[563.04,18.24],[563.05,7.12],[563.06,5.48],[563.07,4.67],[563.08,4.21]]]
["binance-futures","BNBUSDT",1728215690971,[[563.27,15.39],[563.26,5.31],[563.25,13.8],[563.24,7.74],[563.23,4.7]],[[563.28,19.86],[563.29,1.25],[563.3,4.04],[563.31,2.63],[563.32,11.04]]]
["binance-futures","BNBUSDT",1728215712260,[[563.13,17.34],[563.12,4.05],[563.11,0.71],[563.1,4.04],[563.09,3.42]],[[563.14,1.89],[563.16,17.82],[563.17,9.86],[563.18,16.38],[563.19,17.86]]]
["binance-futures","BNBUSDT",1728215745819,[[563.14,13.16],[563.13,1.16],[563.12,6.91],[563.11,0.74],[563.1,5.87]],[[563.15,44.4],[563.16,30.88],[563.17,24.96],[563.18,23.55],[563.19,29.8]]]
["binance-futures","BNBUSDT",1728215802112,[[563.03,6.56],[563.02,3.37],[563.01,3.26],[563.0,4.19],[562.99,3.64]],[[563.04,18.32],[563.05,4.39],[563.06,11.34],[563.07,25.0],[563.08,7.48]]]
["binance-futures","BNBUSDT",1728215841037,[[562.63,2.73],[562.62,5.17],[562.61,0.73],[562.6,4.24],[562.59,2.66]],[[562.64,43.79],[562.65,15.64],[562.66,18.64],[562.67,16.64],[562.68,14.14]]]
["binance-futures","BNBUSDT",1728215868535,[[562.58,4.68],[562.57,0.33],[562.56,5.03],[562.55,4.81],[562.54,10.25]],[[562.59,19.51],[562.6,10.8],[562.61,4.16],[562.62,15.95],[562.63,15.78]]]
["binance-futures","BNBUSDT",1728215920222,[[562.63,11.36],[562.62,1.29],[562.61,1.38],[562.6,7.49],[562.59,43.8]],[[562.64,39.92],[562.65,28.29],[562.66,16.2],[562.67,7.03],[562.68,9.61]]]
["binance-futures","BNBUSDT",1728215949668,[[562.66,36.08],[562.65,5.65],[562.64,11.41],[562.63,10.05],[562.62,14.0]],[[562.67,9.53],[562.68,8.04],[562.69,2.86],[562.7,6.95],[562.71,5.9]]]
["binance-futures","BNBUSDT",1728216032580,[[562.66,24.75],[562.65,27.55],[562.64,25.42],[562.63,14.86],[562.62,14.68]],[[562.67,1.07],[562.68,9.38],[562.69,0.72],[562.7,22.3],[562.71,27.23]]]
["binance-futures","BNBUSDT",1728216053818,[[562.65,13.9],[562.62,5.72],[562.61,5.72],[562.6,11.3],[562.58,131.18]],[[562.66,43.85],[562.67,26.33],[562.68,14.64],[562.69,31.71],[562.7,20.26]]]
["binance-futures","BNBUSDT",1728216108955,[[562.66,0.51],[562.65,0.01],[562.63,2.19],[562.62,8.85],[562.35,17.99]],[[562.67,32.45],[562.68,31.91],[562.69,20.58],[562.7,47.46],[562.71,30.37]]]
["binance-futures","BNBUSDT",1728216122110,[[562.58,131.85],[562.57,1.04],[562.56,0.78],[562.55,0.81],[562.53,7.59]],[[562.59,10.55],[562.6,25.8],[562.61,17.74],[562.62,19.81],[562.63,9.51]]]
["binance-futures","BNBUSDT",1728216169331,[[562.34,3.53],[562.33,3.14],[562.32,6.89],[562.3,19.79],[562.29,3.63]],[[562.35,48.81],[562.36,33.94],[562.37,21.42],[562.38,7.29],[562.39,11.39]]]
["binance-futures","BNBUSDT",1728216209213,[[562.13,24.54],[562.12,9.35],[562.11,3.46],[562.1,8.68],[562.09,4.97]],[[562.14,28.59],[562.15,10.19],[562.16,35.01],[562.17,50.98],[562.18,32.45]]]
["binance-futures","BNBUSDT",1728216229102,[[562.13,17.16],[562.12,9.02],[562.11,3.84],[562.1,7.32],[562.09,3.61]],[[562.14,26.89],[562.15,5.64],[562.16,18.62],[562.17,23.94],[562.18,32.45]]]
["binance-futures","BNBUSDT",1728216269213,[[561.8,18.76],[561.79,7.11],[561.78,21.23],[561.77,1.8],[561.76,7.62]],[[561.81,21.93],[561.82,9.05],[561.83,7.48],[561.84,8.68],[561.85,0.78]]]
["binance-futures","BNBUSDT",1728216292089,[[562.09,37.0],[562.08,59.83],[562.07,25.84],[562.06,39.16],[562.05,40.48]],[[562.1,0.01],[562.11,0.03],[562.12,1.26],[562.13,0.07],[562.14,12.65]]]
["binance-futures","BNBUSDT",1728216364936,[[562.71,68.64],[562.7,37.58],[562.69,4.89],[562.68,33.04],[562.67,27.68]],[[562.72,0.62],[562.73,1.43],[562.74,8.04],[562.75,9.3],[562.76,6.82]]]
["binance-futures","BNBUSDT",1728216381504,[[562.74,44.38],[562.73,29.0],[562.72,28.23],[562.71,26.46],[562.7,9.19]],[[562.75,16.04],[562.76,8.11],[562.77,4.23],[562.78,11.96],[562.79,3.62]]]
["binance-futures","BNBUSDT",1728216420254,[[562.72,3.57],[562.7,8.07],[562.69,0.72],[562.68,8.91],[562.67,9.61]],[[562.73,28.88],[562.74,12.73],[562.75,15.13],[562.76,12.48],[562.77,7.07]]]
["binance-futures","BNBUSDT",1728216471209,[[562.66,19.26],[562.65,5.57],[562.64,5.75],[562.63,0.93],[562.62,6.34]],[[562.67,19.83],[562.68,13.08],[562.69,12.71],[562.7,5.76],[562.71,8.64]]]
["binance-futures","BNBUSDT",1728216499126,[[562.86,39.79],[562.85,21.51],[562.84,33.35],[562.83,15.36],[562.82,20.8]],[[562.87,4.57],[562.88,0.04],[562.89,2.37],[562.9,23.23],[562.93,6.25]]]
["binance-futures","BNBUSDT",1728216524067,[[562.68,16.81],[562.67,13.9],[562.66,13.5],[562.65,20.25],[562.64,5.97]],[[562.69,7.91],[562.7,6.84],[562.71,19.3],[562.72,22.15],[562.74,28.79]]]
["binance-futures","BNBUSDT",1728216549202,[[562.65,18.53],[562.64,21.18],[562.63,18.1],[562.62,17.1],[562.61,19.19]],[[562.66,1.46],[562.67,0.01],[562.68,8.32],[562.69,5.79],[562.7,6.68]]]
["binance-futures","BNBUSDT",1728216575943,[[562.34,0.25],[562.33,2.3],[562.31,2.66],[562.3,0.11],[562.29,6.15]],[[562.35,9.65],[562.36,62.17],[562.37,28.63],[562.38,18.17],[562.39,32.04]]]
["binance-futures","BNBUSDT",1728216631020,[[562.38,16.16],[562.37,3.03],[562.36,12.12],[562.35,6.74],[562.34,4.79]],[[562.39,10.64],[562.4,4.78],[562.41,10.43],[562.42,9.47],[562.43,6.42]]]
["binance-futures","BNBUSDT",1728216668381,[[562.43,18.3],[562.42,5.25],[562.41,18.37],[562.4,21.42],[562.39,15.1]],[[562.44,11.07],[562.45,0.91],[562.46,5.25],[562.47,2.54],[562.48,5.5]]]
["binance-futures","BNBUSDT",1728216724806,[[562.59,0.14],[562.58,7.88],[562.57,2.41],[562.56,20.77],[562.55,0.16]],[[562.6,51.0],[562.61,19.65],[562.62,32.75],[562.63,19.28],[562.64,21.9]]]
["binance-futures","BNBUSDT",1728216755694,[[562.23,1.58],[562.22,0.06],[562.21,0.05],[562.2,8.15],[562.18,0.76]],[[562.25,46.73],[562.26,34.33],[562.27,11.93],[562.28,40.68],[562.29,47.81]]]
["binance-futures","BNBUSDT",1728216778695,[[562.15,29.15],[562.14,5.11],[562.13,1.28],[562.12,5.06],[562.11,2.82]],[[562.16,50.99],[562.17,4.49],[562.18,5.03],[562.19,8.23],[562.2,14.58]]]
["binance-futures","BNBUSDT",1728216812140,[[562.34,35.99],[562.33,24.84],[562.32,24.59],[562.31,22.85],[562.3,20.39]],[[562.35,5.39],[562.36,4.32],[562.38,9.55],[562.39,0.17],[562.4,24.23]]]
["binance-futures","BNBUSDT",1728216847012,[[562.47,15.41],[562.46,19.21],[562.45,9.24],[562.44,21.63],[562.43,21.51]],[[562.48,17.79],[562.49,2.91],[562.5,5.1],[562.51,0.71],[562.52,6.31]]]
["binance-futures","BNBUSDT",1728216892822,[[562.4,46.42],[562.39,23.41],[562.38,7.87],[562.37,1.71],[562.36,7.39]],[[562.41,7.96],[562.42,12.03],[562.43,8.83],[562.44,19.67],[562.45,12.59]]]
["binance-futures","BNBUSDT",1728216955515,[[562.56,2.06],[562.55,0.01],[562.54,4.32],[562.53,4.8],[562.52,5.03]],[[562.57,41.33],[562.58,17.58],[562.59,20.68],[562.6,23.8],[562.61,7.23]]]
["binance-futures","BNBUSDT",1728216978079,[[562.56,23.41],[562.55,0.72],[562.54,7.68],[562.53,4.8],[562.52,5.06]],[[562.57,31.35],[562.58,11.21],[562.59,14.36],[562.6,17.61],[562.61,2.05]]]
["binance-futures","BNBUSDT",1728217022515,[[562.55,2.42],[562.54,5.23],[562.53,1.4],[562.52,19.74],[562.51,16.36]],[[562.56,18.92],[562.57,3.73],[562.58,5.04],[562.59,4.21],[562.6,5.04]]]
["binance-futures","BNBUSDT",1728217092703,[[562.42,25.64],[562.41,3.46],[562.4,5.85],[562.39,9.64],[562.38,24.69]],[[562.43,0.84],[562.44,0.01],[562.46,2.8],[562.47,6.98],[562.48,5.39]]]
["binance-futures","BNBUSDT",1728217156111,[[562.5,0.07],[562.48,4.34],[562.47,0.02],[562.46,5.85],[562.45,2.9]],[[562.51,17.77],[562.52,34.65],[562.53,13.55],[562.54,27.55],[562.55,15.91]]]
["binance-futures","BNBUSDT",1728217191335,[[562.55,13.31],[562.54,8.85],[562.53,15.93],[562.52,19.38],[562.51,20.53]],[[562.56,15.76],[562.57,0.71],[562.58,6.66],[562.59,5.69],[562.6,5.04]]]
["binance-futures","BNBUSDT",1728217241534,[[562.25,1.48],[562.24,0.01],[562.22,0.81],[562.2,3.63],[562.19,2.62]],[[562.26,61.1],[562.27,31.42],[562.28,13.89],[562.29,50.98],[562.3,22.62]]]
["binance-futures","BNBUSDT",1728217269507,[[562.53,4.01],[562.52,14.1],[562.51,18.13],[562.5,27.34],[562.49,18.77]],[[562.54,18.72],[562.55,1.27],[562.56,4.12],[562.58,4.13],[562.59,3.91]]]
["binance-futures","BNBUSDT",1728217319380,[[562.34,23.4],[562.33,0.71],[562.32,4.8],[562.31,0.73],[562.3,4.8]],[[562.35,6.89],[562.36,4.09],[562.37,0.71],[562.38,14.67],[562.39,10.27]]]
["binance-futures","BNBUSDT",1728217398763,[[562.55,18.97],[562.54,5.3],[562.53,23.47],[562.52,19.85],[562.51,15.97]],[[562.56,5.97],[562.57,0.71],[562.58,4.97],[562.59,2.56],[562.6,4.62]]]
["binance-futures","BNBUSDT",1728217451503,[[562.8,8.37],[562.79,1.62],[562.78,4.4],[562.77,6.41],[562.76,4.41]],[[562.81,15.08],[562.82,4.42],[562.83,5.3],[562.84,6.56],[562.85,2.11]]]
["binance-futures","BNBUSDT",1728217506360,[[562.89,41.58],[562.88,17.96],[562.87,16.3],[562.86,6.31],[562.85,2.14]],[[562.9,0.36],[562.92,3.69],[562.93,0.01],[562.94,4.4],[562.95,12.42]]]
["binance-futures","BNBUSDT",1728217541425,[[562.82,31.79],[562.81,3.67],[562.8,4.62],[562.79,0.77],[562.78,10.97]],[[562.83,2.34],[562.84,0.36],[562.85,2.4],[562.86,12.29],[562.87,6.4]]]
["binance-futures","BNBUSDT",1728217570988,[[562.86,13.16],[562.85,4.83],[562.84,15.62],[562.83,31.36],[562.82,18.49]],[[562.87,15.32],[562.88,2.55],[562.89,12.77],[562.9,4.4],[562.91,2.86]]]
["binance-futures","BNBUSDT",1728217606072,[[562.73,12.33],[562.72,8.14],[562.71,15.78],[562.7,4.24],[562.69,4.92]],[[562.74,28.24],[562.75,16.8],[562.76,17.14],[562.77,24.48],[562.78,23.76]]]
["binance-futures","BNBUSDT",1728217647231,[[562.88,40.42],[562.87,12.15],[562.86,28.0],[562.85,16.39],[562.84,19.08]],[[562.89,2.51],[562.9,0.02],[562.91,2.99],[562.92,10.46],[562.94,4.4]]]
["binance-futures","BNBUSDT",1728217733390,[[562.95,23.1],[562.94,4.21],[562.93,10.65],[562.92,24.41],[562.91,5.37]],[[562.96,3.76],[562.97,0.02],[562.98,8.33],[562.99,14.94],[563.0,10.31]]]
["binance-futures","BNBUSDT",1728217776102,[[562.76,16.78],[562.75,6.62],[562.74,19.14],[562.73,11.55],[562.72,8.39]],[[562.77,0.38],[562.78,0.01],[562.79,0.71],[562.8,13.7],[562.81,9.02]]]
["binance-futures","BNBUSDT",1728217798339,[[562.8,18.43],[562.79,20.62],[562.78,16.81],[562.77,20.33],[562.76,11.5]],[[562.81,0.4],[562.82,10.09],[562.83,10.94],[562.84,10.4],[562.85,0.72]]]
["binance-futures","BNBUSDT",1728217838399,[[562.96,13.67],[562.95,7.71],[562.94,25.16],[562.93,8.41],[562.92,17.32]],[[562.97,26.44],[562.98,7.99],[562.99,8.63],[563.0,14.19],[563.01,4.82]]]
["binance-futures","BNBUSDT",1728217904348,[[563.14,40.57],[563.13,24.18],[563.12,20.02],[563.11,31.05],[563.1,26.66]],[[563.15,18.73],[563.16,0.02],[563.17,0.55],[563.18,1.81],[563.19,1.1]]]
["binance-futures","BNBUSDT",1728217936944,[[563.2,13.19],[563.19,15.84],[563.18,10.24],[563.17,8.32],[563.16,20.23]],[[563.21,21.25],[563.22,22.33],[563.23,11.11],[563.24,19.26],[563.25,21.65]]]
["binance-futures","BNBUSDT",1728217978074,[[563.21,11.67],[563.2,4.9],[563.19,7.78],[563.18,19.84],[563.17,13.26]],[[563.22,28.64],[563.23,10.56],[563.24,8.51],[563.25,15.02],[563.26,6.23]]]
["binance-futures","BNBUSDT",1728218033886,[[563.06,44.52],[563.05,16.12],[563.04,33.5],[563.03,14.77],[563.02,21.61]],[[563.07,8.07],[563.09,0.75],[563.1,6.76],[563.11,1.94],[563.12,6.03]]]
["binance-futures","BNBUSDT",1728218094144,[[563.16,13.98],[563.15,2.73],[563.14,25.98],[563.13,6.49],[563.12,14.43]],[[563.17,16.48],[563.18,17.97],[563.19,24.87],[563.2,19.98],[563.21,46.57]]]
["binance-futures","BNBUSDT",1728218107170,[[563.12,24.36],[563.11,4.93],[563.1,18.83],[563.09,1.84],[563.08,6.94]],[[563.13,10.43],[563.15,2.72],[563.16,6.91],[563.17,12.92],[563.18,19.68]]]
["binance-futures","BNBUSDT",1728218155117,[[563.09,28.28],[563.08,4.74],[563.07,14.21],[563.06,20.46],[563.05,27.24]],[[563.1,2.14],[563.11,0.01],[563.12,4.04],[563.13,7.68],[563.14,17.54]]]
["binance-futures","BNBUSDT",1728218221442,[[563.05,19.19],[563.04,26.44],[563.03,11.31],[563.02,11.81],[563.01,28.12]],[[563.06,1.4],[563.1,0.28],[563.11,0.86],[563.12,4.02],[563.14,10.19]]]
["binance-futures","BNBUSDT",1728218285027,[[563.4,51.34],[563.39,20.3],[563.38,38.24],[563.37,22.89],[563.36,30.78]],[[563.41,0.05],[563.42,0.01],[563.43,2.12],[563.45,0.1],[563.47,3.96]]]
["binance-futures","BNBUSDT",1728218310444,[[563.33,0.74],[563.32,0.01],[563.3,4.58]],[[563.34,55.23],[563.35,77.73],[563.36,11.84],[563.37,15.07],[563.38,8.03]]]
["binance-futures","BNBUSDT",1728218359128,[[563.42,13.24],[563.41,0.72],[563.4,9.46],[563.39,2.69],[563.38,12.38]],[[563.43,19.0],[563.44,8.4],[563.45,7.58],[563.46,16.4],[563.47,8.3]]]
["binance-futures","BNBUSDT",1728218416660,[[563.49,48.28],[563.48,26.6],[563.47,3.97],[563.46,8.54],[563.45,9.11]],[[563.5,2.66],[563.52,0.5],[563.53,11.52],[563.54,7.41],[563.55,17.16]]]
["binance-futures","BNBUSDT",1728218425653,[[563.38,0.68],[563.37,0.2],[563.36,6.15],[563.35,0.72],[563.34,4.05]],[[563.39,28.91],[563.4,3.91],[563.41,0.5],[563.42,26.19],[563.43,34.37]]]
["binance-futures","BNBUSDT",1728218491816,[[563.06,29.14],[563.05,0.71],[563.04,4.8],[563.03,0.97],[563.02,4.52]],[[563.07,34.42],[563.09,0.51],[563.1,2.7],[563.12,0.69],[563.13,14.54]]]
["binance-futures","BNBUSDT",1728218518053,[[563.0,13.05],[562.99,12.03],[562.98,4.53],[562.97,0.78],[562.96,4.53]],[[563.01,17.49],[563.02,10.56],[563.03,0.01],[563.04,14.77],[563.05,17.33]]]
["binance-futures","BNBUSDT",1728218550291,[[563.15,19.92],[563.14,27.44],[563.13,22.79],[563.12,32.74],[563.11,20.96]],[[563.16,9.89],[563.17,0.72],[563.18,6.35],[563.19,3.91],[563.2,4.72]]]
["binance-futures","BNBUSDT",1728218627129,[[563.24,11.65],[563.23,0.71],[563.22,4.91],[563.21,5.49],[563.2,4.91]],[[563.25,14.86],[563.26,6.28],[563.27,2.07],[563.28,5.12],[563.29,0.71]]]
["binance-futures","BNBUSDT",1728218669168,[[563.01,45.84],[563.0,31.08],[562.99,16.83],[562.98,4.98],[562.97,0.87]],[[563.02,4.63],[563.03,0.72],[563.04,4.91],[563.05,3.72],[563.08,4.91]]]
["binance-futures","BNBUSDT",1728218704899,[[563.1,55.62],[563.09,22.92],[563.08,18.6],[563.07,8.96],[563.06,6.38]],[[563.11,4.05],[563.13,2.23],[563.14,5.74],[563.15,1.2],[563.16,11.64]]]
["binance-futures","BNBUSDT",1728218737120,[[563.24,13.71],[563.23,17.24],[563.22,28.23],[563.21,15.54],[563.18,20.37]],[[563.25,18.11],[563.26,9.66],[563.27,0.82],[563.28,8.2],[563.29,1.71]]]
["binance-futures","BNBUSDT",1728218817607,[[563.0,24.07],[562.99,6.77],[562.98,4.92],[562.97,2.04],[562.96,4.91]],[[563.01,5.03],[563.02,8.72],[563.03,0.92],[563.04,16.94],[563.05,14.76]]]
["binance-futures","BNBUSDT",1728218851410,[[562.79,19.02],[562.78,4.82],[562.77,3.96],[562.76,5.01],[562.74,12.4]],[[562.8,12.05],[562.81,4.76],[562.82,5.11],[562.83,14.64],[562.84,11.46]]]
["binance-futures","BNBUSDT",1728218868757,[[562.78,1.31],[562.77,0.35],[562.76,4.26],[562.75,9.12],[562.74,7.56]],[[562.79,41.11],[562.8,11.3],[562.81,1.03],[562.82,5.01],[562.83,8.13]]]
["binance-futures","BNBUSDT",1728218919424,[[562.9,36.17],[562.89,0.92],[562.86,11.22],[562.85,3.51],[562.81,2.66]],[[562.91,44.18],[562.92,30.58],[562.93,16.17],[562.94,21.35],[562.95,15.8]]]
["binance-futures","BNBUSDT",1728219004168,[[563.3,22.55],[563.29,14.56],[563.28,7.74],[563.27,14.55],[563.26,20.55]],[[563.31,14.28],[563.32,4.69],[563.33,1.99],[563.34,4.97],[563.36,4.79]]]
["binance-futures","BNBUSDT",1728219051171,[[563.17,11.18],[563.16,4.95],[563.15,8.4],[563.14,16.58],[563.1,4.56]],[[563.18,31.83],[563.19,26.88],[563.2,22.85],[563.21,14.28],[563.22,21.59]]]
["binance-futures","BNBUSDT",1728219090121,[[563.32,5.07],[563.29,8.04],[563.28,4.69],[563.26,13.87],[563.24,21.9]],[[563.33,12.75],[563.34,4.97],[563.35,5.73],[563.36,31.81],[563.37,7.24]]]
["binance-futures","BNBUSDT",1728219147272,[[563.32,10.83],[563.31,1.0],[563.3,18.98],[563.29,16.79],[563.28,7.17]],[[563.33,10.77],[563.34,4.97],[563.35,0.77],[563.36,8.73],[563.37,27.33]]]
["binance-futures","BNBUSDT",1728219209120,[[563.55,0.08],[563.52,4.31],[563.51,4.39],[563.49,13.03]],[[563.56,14.66],[563.57,20.66],[563.58,12.06],[563.59,23.75],[563.6,20.36]]]
["binance-futures","BNBUSDT",1728219219053,[[563.46,0.53],[563.44,0.02],[563.43,4.24],[563.42,4.51],[563.4,15.02]],[[563.47,18.22],[563.48,4.64],[563.49,8.88],[563.5,31.15],[563.51,14.14]]]
["binance-futures","BNBUSDT",1728219268652,[[563.59,9.57],[563.58,6.03],[563.57,4.25],[563.56,14.16],[563.55,11.61]],[[563.6,23.04],[563.62,0.8],[563.63,2.26],[563.64,7.96],[563.65,3.83]]]
["binance-futures","BNBUSDT",1728219326379,[[563.21,1.58],[563.2,2.7],[563.19,17.99],[563.18,4.18],[563.17,1.76]],[[563.23,0.01],[563.24,1.6],[563.25,9.11],[563.26,10.04],[563.27,6.65]]]
["binance-futures","BNBUSDT",1728219383216,[[563.37,17.17],[563.36,16.12],[563.35,18.32],[563.34,11.04],[563.33,9.33]],[[563.38,3.43],[563.39,2.34],[563.4,4.16],[563.42,17.86],[563.43,0.71]]]
["binance-futures","BNBUSDT",1728219419423,[[563.45,7.72],[563.44,6.68],[563.43,3.01],[563.42,3.95],[563.41,3.61]],[[563.46,21.15],[563.47,4.08],[563.48,3.95],[563.49,24.86],[563.51,10.5]]]
["binance-futures","BNBUSDT",1728219458550,[[563.38,14.22],[563.37,5.19],[563.36,5.49],[563.35,1.44],[563.34,6.43]],[[563.39,2.51],[563.4,0.01],[563.42,0.72],[563.43,7.8],[563.44,46.6]]]
["binance-futures","BNBUSDT",1728219477551,[[563.33,21.14],[563.32,3.78],[563.31,2.9],[563.3,5.09],[563.29,2.15]],[[563.34,1.59],[563.37,6.91],[563.38,2.01],[563.39,11.31],[563.41,12.39]]]
["binance-futures","BNBUSDT",1728219541052,[[563.28,8.35],[563.27,0.72],[563.26,3.99],[563.25,0.71],[563.24,3.79]],[[563.29,25.19],[563.3,5.37],[563.31,23.09],[563.32,15.8],[563.33,14.38]]]
["binance-futures","BNBUSDT",1728219601702,[[563.47,9.4],[563.46,3.94],[563.45,13.31],[563.44,11.38],[563.43,19.17]],[[563.48,17.04],[563.49,3.71],[563.5,13.07],[563.51,1.33],[563.52,8.3]]]
["binance-futures","BNBUSDT",1728219632114,[[563.47,14.31],[563.46,3.93],[563.45,3.02],[563.44,15.78],[563.43,12.34]],[[563.48,12.67],[563.49,0.44],[563.51,0.04],[563.52,6.38],[563.55,7.1]]]
["binance-futures","BNBUSDT",1728219660265,[[563.65,19.69],[563.64,23.15],[563.63,16.23],[563.62,17.28],[563.61,20.46]],[[563.66,5.47],[563.67,2.86],[563.68,4.56],[563.69,1.16],[563.7,10.07]]]
["binance-futures","BNBUSDT",1728219720092,[[563.76,109.47],[563.75,15.57],[563.74,15.3],[563.73,6.78],[563.72,12.37]],[[563.77,0.24],[563.78,0.07],[563.79,0.24],[563.8,4.35],[563.81,2.92]]]
["binance-futures","BNBUSDT",1728219749294,[[563.95,13.76],[563.94,8.16],[563.93,1.72],[563.92,20.59],[563.89,13.16]],[[563.96,5.31],[563.97,5.48],[563.98,118.37],[563.99,35.6],[564.0,862.85]]]
["binance-futures","BNBUSDT",1728219776276,[[563.88,4.33],[563.87,0.02],[563.86,5.03],[563.85,3.92],[563.84,3.54]],[[563.89,29.41],[563.9,20.05],[563.91,35.52],[563.92,35.23],[563.93,19.97]]]
["binance-futures","BNBUSDT",1728219800089,[[563.83,24.68],[563.82,13.45],[563.81,17.07],[563.8,22.44],[563.79,7.57]],[[563.84,23.49],[563.85,1.91],[563.86,0.01],[563.87,2.13],[563.88,5.47]]]
["binance-futures","BNBUSDT",1728219827556,[[563.93,11.87],[563.92,5.46],[563.91,0.72],[563.9,20.93],[563.89,36.89]],[[563.94,16.61],[563.95,13.13],[563.96,16.05],[563.97,18.83],[563.98,16.11]]]
["binance-futures","BNBUSDT",1728219880111,[[564.14,15.18],[564.13,12.76],[564.12,14.04],[564.11,7.64],[564.1,22.49]],[[564.15,20.75],[564.16,4.73],[564.17,3.31],[564.18,33.38],[564.19,21.62]]]
["binance-futures","BNBUSDT",1728219904277,[[564.28,53.49],[564.27,36.9],[564.26,4.5],[564.25,19.03],[564.24,27.24]],[[564.29,13.94],[564.3,10.51],[564.31,0.18],[564.32,5.86],[564.33,4.68]]]
["binance-futures","BNBUSDT",1728219937585,[],[[563.98,1.28],[564.0,1.58],[564.01,2.88],[564.02,46.96],[564.03,12.42]]]
["binance-futures","BNBUSDT",1728219980827,[[563.6,10.98],[563.59,7.04],[563.58,6.94],[563.57,3.61],[563.55,5.4]],[[563.61,16.02],[563.62,9.84],[563.63,5.71],[563.64,31.85],[563.65,14.5]]]
["binance-futures","BNBUSDT",1728220015172,[[563.56,24.38],[563.55,3.48],[563.54,5.44],[563.53,4.25],[563.52,9.9]],[[563.57,5.44],[563.59,5.6],[563.6,20.11],[563.61,10.93],[563.62,16.43]]]
["binance-futures","BNBUSDT",1728220033408,[[563.71,55.1],[563.7,38.08],[563.69,19.02],[563.68,14.11],[563.67,16.87]],[[563.72,5.49],[563.73,0.01],[563.74,5.49],[563.75,5.59],[563.76,14.14]]]
["binance-futures","BNBUSDT",1728220085248,[[563.52,4.59],[563.51,0.21],[563.5,4.9],[563.49,3.46],[563.48,2.73]],[[563.53,10.97],[563.54,8.73],[563.55,14.53],[563.56,25.44],[563.57,21.03]]]
["binance-futures","BNBUSDT",1728220096352,[[563.49,0.09],[563.48,0.01],[563.47,1.98],[563.46,0.02],[563.45,1.6]],[[563.5,37.1],[563.51,11.7],[563.52,13.35],[563.53,29.31],[563.54,16.51]]]
["binance-futures","BNBUSDT",1728220138072,[[563.35,10.1],[563.33,0.21],[563.32,2.43],[563.31,18.65],[563.3,3.75]],[[563.36,12.99],[563.37,4.04],[563.38,10.43],[563.39,6.19],[563.4,7.9]]]
["binance-futures","BNBUSDT",1728220188159,[[563.26,4.16],[563.25,1.08],[563.24,2.33],[563.23,7.49],[563.22,6.62]],[[563.27,6.94],[563.28,4.36],[563.29,6.19],[563.3,4.54],[563.31,5.72]]]
["binance-futures","BNBUSDT",1728220228142,[[563.35,10.27],[563.34,1.88],[563.33,7.91],[563.32,2.76],[563.31,0.71]],[[563.36,15.76],[563.37,6.66],[563.38,13.05],[563.39,14.68],[563.4,15.42]]]
["binance-futures","BNBUSDT",1728220271211,[[563.31,3.97],[563.3,5.77],[563.29,8.2],[563.28,7.64],[563.26,17.7]],[[563.32,25.34],[563.33,11.79],[563.34,21.72],[563.35,13.31],[563.36,12.19]]]
["binance-futures","BNBUSDT",1728220324328,[[563.29,10.23],[563.28,3.38],[563.27,0.71],[563.26,3.49],[563.25,5.19]],[[563.3,18.3],[563.31,4.1],[563.32,9.15],[563.33,6.19],[563.34,9.7]]]
["binance-futures","BNBUSDT",1728220354417,[[563.13,11.11],[563.12,56.25],[563.11,1.23],[563.1,3.49],[563.09,10.85]],[[563.14,34.29],[563.15,11.41],[563.16,31.97],[563.17,34.83],[563.18,28.25]]]
["binance-futures","BNBUSDT",1728220365435,[[563.04,5.27],[563.03,5.45],[563.02,6.53],[563.01,8.38],[563.0,18.64]],[[563.05,27.93],[563.06,17.03],[563.07,21.89],[563.08,20.52],[563.09,14.07]]]
["binance-futures","BNBUSDT",1728220403059,[[563.14,0.32],[563.13,1.31],[563.12,3.61],[563.11,0.71],[563.1,7.98]],[[563.15,16.48],[563.16,24.94],[563.17,30.36],[563.18,25.88],[563.19,13.28]]]
["binance-futures","BNBUSDT",1728220469944,[[563.1,7.0],[563.08,0.19],[563.07,2.16],[563.06,0.71],[563.05,0.79]],[[563.11,35.32],[563.12,23.13],[563.13,32.43],[563.14,33.23],[563.15,15.84]]]
["binance-futures","BNBUSDT",1728220506789,[[563.29,20.76],[563.28,20.02],[563.27,14.87],[563.26,12.21],[563.25,15.13]],[[563.3,6.75],[563.31,0.01],[563.32,3.32],[563.33,0.06],[563.34,6.2]]]
["binance-futures","BNBUSDT",1728220534856,[[563.31,31.35],[563.3,12.02],[563.29,0.75],[563.28,11.57],[563.27,8.45]],[[563.32,0.76],[563.33,0.71],[563.34,3.95],[563.35,6.01],[563.37,24.27]]]
["binance-futures","BNBUSDT",1728220609603,[[563.6,9.28],[563.59,0.91],[563.58,7.18],[563.57,1.44],[563.56,10.25]],[[563.61,15.24],[563.62,14.08],[563.63,10.19],[563.64,30.08],[563.65,0.72]]]
["binance-futures","BNBUSDT",1728220645105,[[563.74,12.16],[563.73,10.05],[563.72,10.47],[563.71,12.34],[563.7,41.66]],[[563.75,11.49],[563.76,15.05],[563.77,6.53],[563.78,14.98],[563.79,16.31]]]
["binance-futures","BNBUSDT",1728220665920,[[563.75,9.14],[563.74,6.39],[563.73,9.64],[563.72,8.93],[563.71,7.21]],[[563.76,17.56],[563.77,9.47],[563.78,17.4],[563.79,38.04],[563.8,14.92]]]
["binance-futures","BNBUSDT",1728220705928,[[563.8,26.58],[563.79,6.85],[563.78,19.54],[563.77,16.89],[563.76,17.76]],[[563.81,9.33],[563.82,21.97],[563.83,3.47],[563.84,11.23],[563.85,0.07]]]
["binance-futures","BNBUSDT",1728220769592,[[563.99,19.82],[563.98,29.93],[563.97,14.95],[563.96,14.23],[563.95,10.5]],[[564.0,13.82],[564.02,0.03],[564.03,6.42],[564.04,0.73],[564.11,3.2]]]
["binance-futures","BNBUSDT",1728220802484,[[564.02,27.18],[564.01,14.38],[564.0,19.9],[563.99,1.08],[563.98,7.01]],[[564.03,16.29],[564.04,0.71],[564.05,0.76],[564.06,7.81],[564.07,9.28]]]
["binance-futures","BNBUSDT",1728220831168,[[563.94,0.78],[563.93,1.93],[563.92,0.13],[563.91,4.59],[563.9,0.95]],[[563.95,27.76],[563.96,2.9],[563.97,16.18],[563.98,48.08],[563.99,22.5]]]
["binance-futures","BNBUSDT",1728220863521,[[563.71,40.93],[563.7,36.47],[563.69,25.18],[563.68,29.48],[563.67,28.93]],[[563.72,16.12],[563.73,8.57],[563.74,13.78],[563.75,5.27],[563.76,30.55]]]
["binance-futures","BNBUSDT",1728220940885,[[563.36,17.9],[563.35,1.03],[563.34,10.55],[563.33,0.74],[563.32,6.42]],[[563.37,2.32],[563.38,4.97],[563.39,7.83],[563.4,15.86],[563.41,8.07]]]
["binance-futures","BNBUSDT",1728220982743,[[563.43,10.98],[563.42,16.0],[563.41,15.99],[563.4,5.44],[563.39,6.33]],[[563.44,15.27],[563.45,14.37],[563.46,19.28],[563.47,5.26],[563.48,19.13]]]
["binance-futures","BNBUSDT",1728221008020,[[563.38,15.87],[563.37,3.57],[563.36,5.77],[563.35,3.03],[563.34,8.63]],[[563.39,10.32],[563.4,12.67],[563.41,14.67],[563.42,8.83],[563.43,6.58]]]
["binance-futures","BNBUSDT",1728221066962,[[563.7,4.32],[563.69,0.01],[563.68,6.98],[563.66,4.98],[563.65,4.71]],[[563.71,34.22],[563.72,27.54],[563.73,22.0],[563.74,22.11],[563.75,22.03]]]
["binance-futures","BNBUSDT",1728221087898,[[563.68,9.83],[563.67,2.56],[563.66,4.98],[563.65,0.74],[563.64,6.25]],[[563.69,25.36],[563.7,28.94],[563.71,15.11],[563.72,25.32],[563.73,18.27]]]
["binance-futures","BNBUSDT",1728221138026,[[563.47,17.73],[563.44,13.33],[563.42,7.25],[563.41,0.75],[563.4,11.53]],[[563.48,18.72],[563.49,15.32],[563.5,11.64],[563.51,24.05],[563.52,22.95]]]
["binance-futures","BNBUSDT",1728221199461,[[563.59,3.0],[563.58,4.76],[563.57,10.54],[563.56,13.42],[563.55,56.95]],[[563.6,17.38],[563.61,7.4],[563.62,4.27],[563.63,7.03],[563.64,181.77]]]
["binance-futures","BNBUSDT",1728221231536,[[563.6,41.21],[563.59,38.17],[563.58,4.77],[563.57,3.2],[563.56,13.42]],[[563.61,17.94],[563.62,9.15],[563.63,2.94],[563.64,182.79],[563.65,7.42]]]
["binance-futures","BNBUSDT",1728221293457,[[563.38,5.64],[563.37,1.88],[563.36,4.81],[563.35,1.11],[563.34,5.01]],[[563.39,14.64],[563.4,4.56],[563.41,0.71],[563.42,31.48],[563.43,8.97]]]
["binance-futures","BNBUSDT",1728221383475,[[563.28,8.62],[563.27,0.9],[563.26,4.49],[563.25,4.04],[563.24,4.38]],[[563.29,17.13],[563.3,8.39],[563.31,28.58],[563.32,12.87],[563.33,20.26]]]
["binance-futures","BNBUSDT",1728221424410,[[563.33,19.94],[563.32,4.18],[563.31,7.01],[563.3,18.01],[563.29,14.78]],[[563.34,9.56],[563.35,4.03],[563.36,7.49],[563.37,13.19],[563.38,4.18]]]
["binance-futures","BNBUSDT",1728221444503,[[563.3,18.08],[563.29,17.15],[563.28,10.19],[563.27,2.03],[563.25,2.73]],[[563.31,5.0],[563.32,7.08],[563.33,7.67],[563.34,19.34],[563.35,9.77]]]
["binance-futures","BNBUSDT",1728221492459,[[563.57,10.86],[563.56,0.71],[563.52,10.94],[563.5,4.49],[563.49,33.48]],[[563.58,23.39],[563.59,16.42],[563.6,13.33],[563.61,31.96],[563.62,11.94]]]
["binance-futures","BNBUSDT",1728221554769,[[563.48,19.53],[563.47,2.84],[563.46,4.19],[563.45,1.07],[563.44,5.66]],[[563.49,22.26],[563.5,4.18],[563.51,0.71],[563.52,35.38],[563.53,9.73]]]
["binance-futures","BNBUSDT",1728221588601,[[563.48,23.07],[563.47,5.48],[563.46,4.19],[563.45,10.92],[563.44,15.82]],[[563.49,11.75],[563.5,4.18],[563.51,2.14],[563.52,28.49],[563.53,7.73]]]
["binance-futures","BNBUSDT",1728221612288,[[563.6,12.48],[563.59,6.4],[563.58,7.71],[563.57,10.34],[563.56,19.2]],[[563.61,18.17],[563.62,28.63],[563.63,14.29],[563.64,57.94],[563.65,198.86]]]
["binance-futures","BNBUSDT",1728221644432,[[563.65,89.88],[563.64,30.65],[563.63,23.36],[563.62,32.3],[563.61,3.38]],[[563.66,789.47],[563.67,0.05],[563.68,0.05],[563.7,1.43],[563.71,0.01]]]
["binance-futures","BNBUSDT",1728221708215,[[564.12,74.78],[564.11,47.54],[564.1,48.11],[564.09,57.45],[564.08,47.76]],[[564.13,1.76],[564.14,1.11],[564.15,0.16],[564.16,0.02],[564.17,0.03]]]
["binance-futures","BNBUSDT",1728221727558,[[564.2,65.83],[564.19,52.56],[564.18,45.97],[564.17,21.37],[564.16,14.37]],[[564.21,12.42],[564.22,0.1],[564.23,0.05],[564.24,10.11],[564.25,3.25]]]
["binance-futures","BNBUSDT",1728221762571,[[564.17,32.9],[564.16,8.91],[564.15,36.96],[564.14,25.34],[564.13,18.58]],[[564.18,31.07],[564.19,3.17],[564.2,8.0],[564.21,17.9],[564.22,8.13]]]
["binance-futures","BNBUSDT",1728221824334,[[564.21,54.85],[564.2,53.02],[564.19,34.95],[564.18,37.46],[564.17,4.53]],[[564.22,4.82],[564.23,7.1],[564.24,13.64],[564.25,18.68],[564.26,18.86]]]
["binance-futures","BNBUSDT",1728221867013,[[564.24,32.59],[564.23,20.22],[564.22,19.09],[564.21,48.23],[564.2,25.21]],[[564.25,0.51],[564.28,0.37],[564.29,0.03],[564.3,5.26],[564.31,3.66]]]
["binance-futures","BNBUSDT",1728221888299,[[564.09,35.49],[564.07,4.35],[564.06,12.15],[564.05,1.55],[564.04,7.56]],[[564.1,2.1],[564.12,8.27],[564.13,11.7],[564.14,8.43],[564.15,36.49]]]
["binance-futures","BNBUSDT",1728221924705,[[563.89,5.9],[563.88,11.95],[563.87,0.72],[563.86,15.11],[563.85,9.46]],[[563.9,17.06],[563.91,23.54],[563.92,16.34],[563.93,24.88],[563.94,42.17]]]
["binance-futures","BNBUSDT",1728221957095,[[563.94,21.62],[563.93,3.32],[563.92,13.93],[563.91,4.57],[563.9,5.82]],[[563.95,1.34],[563.96,6.35],[563.97,5.18],[563.98,18.11],[563.99,11.68]]]
["binance-futures","BNBUSDT",1728222007316,[[563.94,21.26],[563.93,3.33],[563.92,8.35],[563.91,62.4],[563.9,309.53]],[[563.95,1.52],[563.96,0.02],[563.97,3.9],[563.98,6.9],[563.99,11.94]]]
["binance-futures","BNBUSDT",1728222052292,[[563.94,25.81],[563.93,3.39],[563.92,12.31],[563.91,8.5],[563.9,27.09]],[[563.95,12.53],[563.96,7.06],[563.97,3.79],[563.98,7.05],[563.99,0.04]]]
["binance-futures","BNBUSDT",1728222101887,[[563.86,2.06],[563.85,2.69],[563.82,7.02],[563.81,3.59],[563.8,7.92]],[[563.87,62.15],[563.88,44.59],[563.89,27.8],[563.9,25.87],[563.91,44.6]]]
["binance-futures","BNBUSDT",1728222149043,[[563.85,8.75],[563.84,5.27],[563.83,0.71],[563.82,12.21],[563.81,6.93]],[[563.86,71.06],[563.87,2.52],[563.88,2.56],[563.89,2.43],[563.9,8.46]]]
["binance-futures","BNBUSDT",1728222170453,[[563.85,18.06],[563.84,5.98],[563.83,0.98],[563.82,13.67],[563.81,6.74]],[[563.86,62.17],[563.87,0.73],[563.88,2.56],[563.89,1.99],[563.9,5.75]]]
["binance-futures","BNBUSDT",1728222224027,[[563.73,14.7],[563.72,16.61],[563.71,1.04],[563.7,10.2],[563.69,0.73]],[[563.74,32.29],[563.75,25.22],[563.76,6.82],[563.77,21.64],[563.78,29.89]]]
["binance-futures","BNBUSDT",1728222248661,[[563.73,27.15],[563.72,9.62],[563.71,3.56],[563.7,11.86],[563.69,3.83]],[[563.74,8.64],[563.75,1.2],[563.76,9.41],[563.77,0.71],[563.78,17.17]]]
["binance-futures","BNBUSDT",1728222306377,[[563.67,0.04],[563.66,1.13],[563.65,0.52]],[[563.68,57.97],[563.69,12.69],[563.7,50.36],[563.71,38.68],[563.72,32.07]]]
["binance-futures","BNBUSDT",1728222351281,[[563.53,20.69],[563.52,7.07],[563.51,0.83],[563.5,38.9],[563.49,6.4]],[[563.54,29.38],[563.55,0.71],[563.56,17.79],[563.57,11.58],[563.58,35.51]]]
["binance-futures","BNBUSDT",1728222391201,[[563.43,3.93],[563.42,6.83],[563.41,1.94],[563.4,12.83],[563.39,4.64]],[[563.44,42.61],[563.45,10.92],[563.46,19.61],[563.47,23.47],[563.48,13.75]]]
["binance-futures","BNBUSDT",1728222406981,[[563.43,33.16],[563.42,14.73],[563.41,2.72],[563.4,28.62],[563.39,2.73]],[[563.44,7.72],[563.45,3.67],[563.46,5.23],[563.47,11.69],[563.48,6.12]]]
["binance-futures","BNBUSDT",1728222431017,[[563.57,0.24],[563.55,0.19],[563.54,6.26],[563.53,10.8],[563.52,22.91]],[[563.58,27.54],[563.59,5.18],[563.6,5.72],[563.61,17.32],[563.62,12.27]]]
["binance-futures","BNBUSDT",1728222501270,[[563.57,3.79],[563.56,4.48],[563.55,8.2],[563.54,4.83],[563.52,23.5]],[[563.58,22.28],[563.59,4.1],[563.6,9.9],[563.61,14.82],[563.62,8.14]]]
["binance-futures","BNBUSDT",1728222541435,[[563.91,0.09],[563.9,0.2],[563.89,1.77],[563.88,2.93],[563.86,0.04]],[[563.92,63.63],[563.93,20.26],[563.94,14.09],[563.95,12.33],[563.96,7.9]]]
["binance-futures","BNBUSDT",1728222567384,[[563.68,24.2],[563.67,3.36],[563.66,8.66],[563.65,5.3],[563.64,7.17]],[[563.69,7.48],[563.7,13.99],[563.71,1.0],[563.72,17.14],[563.73,21.31]]]
["binance-futures","BNBUSDT",1728222605725,[[563.94,7.21],[563.93,0.02],[563.92,6.26],[563.91,3.98],[563.9,4.97]],[[563.95,25.29],[563.96,9.59],[563.97,7.66],[563.98,16.41],[563.99,10.03]]]
["binance-futures","BNBUSDT",1728222637747,[[563.86,57.8],[563.85,38.76],[563.84,30.56],[563.83,33.45],[563.82,17.84]],[[563.87,5.69],[563.89,2.31],[563.9,4.27],[563.91,4.09],[563.93,1.8]]]
["binance-futures","BNBUSDT",1728222702305,[[564.06,4.94],[564.05,2.57],[564.04,11.96],[564.03,18.25],[564.02,14.47]],[[564.07,17.99],[564.08,4.97],[564.09,4.01],[564.1,5.65],[564.11,10.69]]]
["binance-futures","BNBUSDT",1728222739052,[[564.05,1.97],[564.04,8.35],[564.03,12.04],[564.02,107.22],[563.99,3.05]],[[564.06,40.85],[564.07,17.27],[564.08,5.8],[564.09,2.53],[564.1,6.18]]]
["binance-futures","BNBUSDT",1728222795258,[[564.15,41.06],[564.14,41.59],[564.13,24.53],[564.12,35.77],[564.11,2.73]],[[564.16,0.06],[564.17,0.01],[564.18,2.92],[564.19,0.02],[564.2,5.11]]]
["binance-futures","BNBUSDT",1728222841554,[[564.11,18.23],[564.1,28.68],[564.09,8.94],[564.08,8.01],[564.07,0.74]],[[564.12,19.77],[564.13,21.33],[564.14,25.51],[564.15,0.89],[564.16,7.52]]]
["binance-futures","BNBUSDT",1728222857228,[[563.72,24.49],[563.71,0.73],[563.7,9.57],[563.69,4.86],[563.68,12.87]],[[563.73,8.08],[563.74,6.96],[563.75,0.71],[563.76,9.14],[563.77,0.71]]]
["binance-futures","BNBUSDT",1728222889472,[[563.7,93.96],[563.69,10.07],[563.68,27.72],[563.67,30.05],[563.66,27.02]],[[563.71,16.36],[563.72,6.65],[563.73,4.43],[563.74,10.5],[563.75,0.74]]]
["binance-futures","BNBUSDT",1728222927859,[[563.8,19.62],[563.79,0.72],[563.78,0.8],[563.77,4.88],[563.76,12.89]],[[563.81,27.0],[563.82,9.03],[563.83,3.24],[563.84,6.95],[563.85,3.81]]]
["binance-futures","BNBUSDT",1728222980165,[[563.58,0.88],[563.56,0.71],[563.55,0.03],[563.54,6.05],[563.52,4.63]],[[563.59,34.18],[563.6,46.31],[563.61,38.53],[563.62,31.11],[563.63,45.18]]]
["binance-futures","BNBUSDT",1728223030363,[[563.46,3.43],[563.45,0.71],[563.44,6.4],[563.43,15.6],[563.42,16.77]],[[563.47,22.12],[563.48,15.97],[563.49,23.09],[563.5,9.65],[563.51,13.01]]]
["binance-futures","BNBUSDT",1728223076154,[[563.72,23.38],[563.71,71.75],[563.7,358.12],[563.69,0.72],[563.68,9.79]],[[563.73,3.4],[563.74,1.27],[563.75,0.03],[563.76,5.81],[563.77,0.87]]]
["binance-futures","BNBUSDT",1728223083580,[[563.78,24.48],[563.77,24.68],[563.76,18.02],[563.75,30.77],[563.74,24.87]],[[563.79,9.27],[563.8,6.93],[563.81,2.64],[563.82,12.04],[563.83,19.93]]]
["binance-futures","BNBUSDT",1728223150147,[[563.85,2.44],[563.84,5.73],[563.83,14.61],[563.82,20.71],[563.81,16.35]],[[563.86,22.9],[563.87,5.8],[563.88,14.16],[563.89,2.62],[563.9,7.57]]]
["binance-futures","BNBUSDT",1728223189745,[[563.75,16.06],[563.74,31.08],[563.73,24.4],[563.72,31.74],[563.71,4.72]],[[563.76,16.12],[563.77,2.73],[563.78,11.6],[563.79,9.18],[563.8,18.05]]]
["binance-futures","BNBUSDT",1728223224825,[[563.88,26.08],[563.87,0.71],[563.86,28.8],[563.85,51.43],[563.84,33.42]],[[563.89,19.6],[563.9,1.27],[563.91,0.92],[563.92,0.4],[563.93,0.42]]]
["binance-futures","BNBUSDT",1728223258255,[[563.8,23.65],[563.79,3.22],[563.78,7.83],[563.77,0.93],[563.76,7.83]],[[563.81,23.85],[563.82,23.74],[563.83,35.76],[563.84,29.96],[563.85,36.09]]]
["binance-futures","BNBUSDT",1728223304570,[[563.5,16.81],[563.49,10.11],[563.48,7.63],[563.47,0.71],[563.46,7.49]],[[563.51,18.24],[563.52,9.47],[563.53,10.38],[563.54,30.73],[563.55,29.91]]]
["binance-futures","BNBUSDT",1728223309931,[[563.43,15.51],[563.42,9.56],[563.41,2.15],[563.4,14.26],[563.39,0.73]],[[563.44,24.78],[563.45,22.38],[563.46,44.92],[563.47,22.83],[563.48,8.03]]]
["binance-futures","BNBUSDT",1728223361672,[[563.12,29.93],[563.11,0.76],[563.1,3.31],[563.09,0.72],[563.06,2.5]],[[563.13,59.56],[563.14,37.08],[563.15,0.71],[563.16,23.87],[563.17,5.19]]]
["binance-futures","BNBUSDT",1728223380055,[[563.13,25.9],[563.12,26.85],[563.11,11.61],[563.1,69.77],[563.09,31.85]],[[563.14,14.73],[563.15,3.25],[563.16,10.76],[563.17,3.0],[563.19,7.99]]]
["binance-futures","BNBUSDT",1728223450889,[[563.04,14.49],[563.03,0.71],[563.02,5.48],[563.01,10.8],[563.0,28.84]],[[563.05,22.49],[563.06,29.86],[563.07,15.32],[563.08,27.9],[563.09,24.49]]]
["binance-futures","BNBUSDT",1728223478484,[[562.92,19.84],[562.91,5.34],[562.9,6.71],[562.89,2.67],[562.88,7.73]],[[562.93,4.27],[562.94,4.72],[562.95,29.56],[562.96,23.86],[562.97,24.33]]]
["binance-futures","BNBUSDT",1728223514529,[[562.83,18.21],[562.82,15.36],[562.81,14.67],[562.8,24.97],[562.79,2.46]],[[562.84,4.13],[562.86,6.89],[562.87,2.74],[562.88,5.46],[562.91,6.72]]]
["binance-futures","BNBUSDT",1728223548096,[[563.12,1.76],[563.1,12.38],[563.09,18.25],[563.08,19.53]],[[563.13,15.23],[563.14,5.22],[563.15,1.45],[563.16,10.38],[563.17,4.3]]]
["binance-futures","BNBUSDT",1728223577129,[[563.04,17.8],[563.03,10.57],[563.02,4.36],[563.01,16.33],[563.0,13.27]],[[563.05,5.86],[563.07,0.71],[563.08,7.33],[563.09,10.55],[563.12,17.72]]]
["binance-futures","BNBUSDT",1728223654368,[[562.75,12.66],[562.74,4.95],[562.73,5.88],[562.72,22.44],[562.71,26.35]],[[562.76,23.62],[562.77,8.01],[562.78,19.57],[562.8,16.38],[562.82,19.09]]]
["binance-futures","BNBUSDT",1728223675179,[[562.76,16.13],[562.75,0.01],[562.74,8.59],[562.73,7.32],[562.72,4.95]],[[562.77,1.42],[562.78,1.88],[562.79,6.52],[562.8,9.3],[562.81,0.9]]]
["binance-futures","BNBUSDT",1728223701310,[[562.77,38.42],[562.76,29.35],[562.75,17.03],[562.74,30.75],[562.73,19.52]],[[562.78,0.31],[562.79,0.95],[562.8,6.75],[562.81,4.06],[562.82,5.28]]]
["binance-futures","BNBUSDT",1728223744038,[[562.73,5.87],[562.72,7.29],[562.71,2.46],[562.7,7.62],[562.69,0.83]],[[562.74,42.55],[562.75,27.2],[562.76,19.18],[562.77,35.52],[562.78,27.92]]]
["binance-futures","BNBUSDT",1728223805524,[[562.73,0.21],[562.71,1.59],[562.7,7.69],[562.68,8.03],[562.64,8.16]],[[562.74,57.9],[562.75,21.41],[562.76,17.5],[562.77,18.84],[562.78,27.05]]]
["binance-futures","BNBUSDT",1728223836307,[[563.17,13.95],[563.16,4.48],[563.15,2.75],[563.14,11.5],[563.13,14.27]],[[563.18,22.59],[563.19,129.69],[563.2,1201.95],[563.21,4.92],[563.22,4.04]]]
["binance-futures","BNBUSDT",1728223870446,[[563.13,16.13],[563.12,7.66],[563.11,2.59],[563.1,26.54],[563.09,24.11]],[[563.14,19.53],[563.15,18.99],[563.16,12.12],[563.17,31.46],[563.18,20.86]]]
["binance-futures","BNBUSDT",1728223916225,[[563.13,15.38],[563.12,4.93],[563.11,1.48],[563.1,7.68],[563.09,6.04]],[[563.14,17.72],[563.15,14.52],[563.16,13.65],[563.17,44.69],[563.18,29.09]]]
["binance-futures","BNBUSDT",1728223979341,[[563.19,153.36],[563.18,9.39],[563.17,46.02],[563.16,13.71],[563.15,1.63]],[[563.2,1055.57],[563.21,1.25],[563.22,0.73],[563.23,2.8],[563.24,4.71]]]
["binance-futures","BNBUSDT",1728223990625,[[563.19,166.27],[563.18,11.19],[563.17,47.14],[563.16,7.71],[563.15,8.7]],[[563.2,1055.35],[563.21,1.25],[563.22,0.73],[563.23,2.8],[563.24,0.71]]]
["binance-futures","BNBUSDT",1728224047066,[[563.19,104.49],[563.18,30.81],[563.17,64.82],[563.16,25.63],[563.15,7.21]],[[563.2,914.07],[563.21,1.25],[563.22,1.53],[563.23,2.8],[563.24,3.1]]]
["binance-futures","BNBUSDT",1728224094512,[[563.19,126.76],[563.18,21.75],[563.17,65.42],[563.16,12.19],[563.15,3.67]],[[563.2,759.48],[563.21,1.25],[563.22,0.73],[563.23,2.8],[563.24,2.8]]]
["binance-futures","BNBUSDT",1728224162102,[[563.59,33.74],[563.58,11.81],[563.57,19.03],[563.56,5.86],[563.55,24.0]],[[563.6,38.7],[563.61,3.91],[563.62,9.41],[563.63,0.85],[563.64,16.99]]]
["binance-futures","BNBUSDT",1728224180645,[[563.69,18.7],[563.68,7.99],[563.67,5.36],[563.66,8.71],[563.65,9.61]],[[563.7,56.42],[563.71,2.4],[563.72,8.87],[563.73,4.24],[563.74,9.61]]]
["binance-futures","BNBUSDT",1728224220349,[[563.61,7.38],[563.6,0.04],[563.59,0.85],[563.58,11.66],[563.57,2.18]],[[563.62,66.98],[563.63,8.51],[563.64,9.05],[563.65,1.61],[563.66,11.11]]]
["binance-futures","BNBUSDT",1728224276870,[],[[563.5,55.73],[563.51,0.6],[563.52,19.03],[563.53,5.35],[563.54,4.07]]]
["binance-futures","BNBUSDT",1728224281569,[[563.49,9.14],[563.48,0.71],[563.47,3.2],[563.46,3.99],[563.45,3.61]],[[563.5,40.31],[563.51,0.71],[563.52,18.11],[563.53,26.15],[563.54,9.78]]]
["binance-futures","BNBUSDT",1728224326418,[[563.21,14.53],[563.2,16.05],[563.19,11.87],[563.18,23.77],[563.17,7.97]],[[563.22,2.31],[563.23,0.01],[563.24,0.03],[563.25,2.95],[563.26,8.74]]]
["binance-futures","BNBUSDT",1728224364496,[[563.21,15.6],[563.2,9.04],[563.19,3.46],[563.18,8.91],[563.17,0.71]],[[563.22,27.79],[563.23,3.89],[563.24,8.73],[563.25,3.66],[563.26,8.74]]]
["binance-futures","BNBUSDT",1728224392793,[[563.23,6.43],[563.22,4.54],[563.21,4.45],[563.2,9.04],[563.19,5.31]],[[563.24,18.68],[563.25,3.74],[563.26,8.93],[563.27,0.77],[563.28,9.5]]]
["binance-futures","BNBUSDT",1728224460025,[[563.15,27.14],[563.14,0.26],[563.13,3.08],[563.12,0.01],[563.11,10.38]],[[563.16,89.14],[563.17,52.31],[563.18,49.6],[563.19,57.11],[563.2,53.62]]]
["binance-futures","BNBUSDT",1728224494396,[[563.49,10.44],[563.48,8.84],[563.47,4.35],[563.46,23.08],[563.45,18.34]],[[563.5,15.63],[563.51,2.84],[563.52,9.39],[563.53,4.96],[563.54,6.66]]]
["binance-futures","BNBUSDT",1728224516950,[[563.44,31.15],[563.43,7.62],[563.42,12.69],[563.41,6.24],[563.4,18.21]],[[563.45,12.65],[563.46,11.78],[563.47,20.45],[563.48,7.76],[563.49,11.3]]]
["binance-futures","BNBUSDT",1728224548024,[[563.49,1.94],[563.48,7.47],[563.47,6.23],[563.46,14.16],[563.45,0.74]],[[563.5,35.53],[563.51,3.14],[563.52,50.84],[563.53,17.21],[563.54,37.3]]]
["binance-futures","BNBUSDT",1728224609328,[[563.67,36.94],[563.66,5.74],[563.65,0.94],[563.64,7.91],[563.63,3.0]],[[563.68,11.31],[563.69,7.83],[563.7,0.72],[563.71,28.83],[563.72,21.78]]]
["binance-futures","BNBUSDT",1728224655923,[[563.87,27.67],[563.86,4.77],[563.85,20.8],[563.84,11.81],[563.83,9.93]],[[563.88,4.76],[563.89,5.66],[563.9,20.76],[563.91,5.94],[563.92,10.55]]]
["binance-futures","BNBUSDT",1728224674596,[[564.03,3.45],[564.01,2.28],[564.0,5.49],[563.99,2.62],[563.94,11.42]],[[564.04,39.76],[564.05,36.9],[564.06,33.1],[564.07,21.74],[564.08,20.78]]]
["binance-futures","BNBUSDT",1728224711372,[[564.15,11.66],[564.14,9.49],[564.13,8.51],[564.12,21.56],[564.11,11.55]],[[564.16,2.14],[564.18,4.89],[564.19,4.74],[564.2,26.03],[564.21,1.86]]]
["binance-futures","BNBUSDT",1728224760615,[[564.17,9.91],[564.16,6.1],[564.15,6.85],[564.14,15.62],[564.13,5.04]],[[564.18,36.34],[564.19,29.02],[564.2,32.09],[564.21,20.39],[564.22,29.96]]]
["binance-futures","BNBUSDT",1728224798217,[[564.25,19.79],[564.24,4.85],[564.23,3.17],[564.22,9.42],[564.21,9.82]],[[564.26,4.96],[564.27,7.27],[564.28,4.8],[564.29,2.17],[564.3,32.66]]]
["binance-futures","BNBUSDT",1728224816202,[[564.45,5.41],[564.44,3.89],[564.43,0.03],[564.42,5.36],[564.41,3.57]],[[564.46,45.86],[564.47,25.05],[564.48,37.61],[564.49,24.29],[564.5,26.75]]]
["binance-futures","BNBUSDT",1728224853895,[[564.45,18.9],[564.44,5.82],[564.43,1.6],[564.42,9.71],[564.41,3.15]],[[564.46,2.21],[564.47,0.71],[564.48,4.65],[564.49,13.27],[564.5,18.97]]]
["binance-futures","BNBUSDT",1728224896013,[[564.62,23.16],[564.61,4.45],[564.6,13.12],[564.59,12.96],[564.58,5.64]],[[564.63,17.36],[564.64,7.75],[564.65,9.22],[564.66,7.65],[564.67,2.94]]]
["binance-futures","BNBUSDT",1728224900753,[[564.55,17.37],[564.54,10.62],[564.53,6.21],[564.52,12.89],[564.51,14.44]],[[564.56,7.3],[564.57,17.33],[564.58,13.21],[564.59,4.02],[564.6,36.17]]]
["binance-futures","BNBUSDT",1728224938252,[[564.48,11.34],[564.47,0.71],[564.46,4.87],[564.45,7.41],[564.42,9.37]],[[564.49,1.34],[564.5,2.0],[564.51,9.69],[564.52,23.5],[564.53,3.66]]]
["binance-futures","BNBUSDT",1728224966028,[[564.44,27.88],[564.43,7.88],[564.42,18.14],[564.41,0.89],[564.4,6.4]],[[564.45,7.75],[564.46,0.71],[564.47,1.17],[564.48,7.5],[564.49,0.71]]]
["binance-futures","BNBUSDT",1728224990551,[[564.54,5.97],[564.53,10.23],[564.52,14.67],[564.51,26.86],[564.5,27.47]],[[564.55,4.53],[564.56,7.16],[564.57,5.9],[564.58,10.98],[564.59,4.68]]]
["binance-futures","BNBUSDT",1728225044494,[[564.81,10.76],[564.8,5.3],[564.79,11.66],[564.78,31.23],[564.77,2.11]],[[564.82,28.61],[564.83,2.09],[564.84,5.36],[564.85,3.65],[564.86,5.14]]]
["binance-futures","BNBUSDT",1728225071987,[[564.87,21.02],[564.86,10.92],[564.85,13.61],[564.84,20.89],[564.83,20.75]],[[564.88,13.24],[564.89,10.24],[564.9,4.89],[564.91,2.67],[564.92,4.82]]]
["binance-futures","BNBUSDT",1728225082979,[[564.77,22.77],[564.76,5.76],[564.75,36.98],[564.74,47.71],[564.73,31.79]],[[564.78,1.35],[564.81,0.02],[564.82,4.67],[564.83,2.91],[564.85,2.93]]]
["binance-futures","BNBUSDT",1728225112443,[[564.63,32.59],[564.62,10.56],[564.61,0.74],[564.6,10.42],[564.59,8.75]],[[564.64,9.63],[564.66,8.13],[564.67,9.96],[564.68,5.15],[564.73,9.31]]]
["binance-futures","BNBUSDT",1728225151887,[[564.57,7.01],[564.56,7.44],[564.55,0.71],[564.54,10.41],[564.53,7.65]],[[564.58,68.64],[564.59,37.22],[564.6,29.62],[564.61,23.95],[564.62,25.71]]]
["binance-futures","BNBUSDT",1728225180910,[[564.34,20.36],[564.33,2.82],[564.32,5.93],[564.31,4.12],[564.3,10.15]],[[564.35,1.64],[564.36,44.12],[564.37,11.49],[564.38,14.24],[564.39,12.66]]]
["binance-futures","BNBUSDT",1728225203325,[[564.37,22.66],[564.36,14.96],[564.35,2.51],[564.34,8.85],[564.33,4.5]],[[564.38,6.93],[564.39,2.19],[564.4,4.66],[564.41,2.56],[564.42,19.15]]]
["binance-futures","BNBUSDT",1728225268956,[[564.41,9.18],[564.39,4.3],[564.37,0.08],[564.36,13.64],[564.35,2.51]],[[564.42,40.02],[564.43,11.12],[564.44,31.66],[564.45,21.23],[564.46,19.29]]]
["binance-futures","BNBUSDT",1728225300453,[[564.48,3.93],[564.47,2.99],[564.46,5.14],[564.45,2.78],[564.44,5.13]],[[564.49,42.06],[564.5,30.65],[564.51,24.27],[564.52,14.39],[564.53,4.33]]]
["binance-futures","BNBUSDT",1728225320423,[[564.43,2.31],[564.42,1.3],[564.4,4.42],[564.39,0.01],[564.36,5.75]],[[564.44,39.5],[564.45,32.57],[564.46,32.18],[564.47,20.34],[564.48,40.29]]]
["binance-futures","BNBUSDT",1728225352134,[[564.3,13.91],[564.29,1.73],[564.28,5.5],[564.27,5.81],[564.26,7.99]],[[564.31,23.77],[564.32,13.37],[564.33,15.79],[564.34,15.64],[564.35,0.72]]]
["binance-futures","BNBUSDT",1728225396456,[[564.89,17.13],[564.88,7.93],[564.87,24.86],[564.86,33.2],[564.85,12.42]],[[564.9,24.73],[564.91,0.83],[564.92,7.48],[564.93,5.15],[564.94,7.24]]]
["binance-futures","BNBUSDT",1728225433129,[[564.96,34.29],[564.95,17.5],[564.94,29.87],[564.93,30.72],[564.92,15.84]],[[564.97,10.03],[564.98,5.82],[564.99,41.41],[565.0,254.07],[565.01,3.72]]]
["binance-futures","BNBUSDT",1728225450630,[[565.17,28.22],[565.16,19.12],[565.15,11.9],[565.14,25.23],[565.13,22.64]],[[565.18,16.43],[565.19,4.68],[565.2,14.17],[565.21,0.16],[565.22,15.2]]]
["binance-futures","BNBUSDT",1728225474563,[[565.37,40.3],[565.36,13.12],[565.35,10.91],[565.34,27.79],[565.33,29.63]],[[565.38,19.0],[565.39,0.7],[565.4,4.88],[565.41,4.79],[565.42,8.76]]]
["binance-futures","BNBUSDT",1728225524338,[[565.46,24.71],[565.45,12.11],[565.44,10.4],[565.43,6.39],[565.42,36.35]],[[565.47,1.94],[565.48,15.91],[565.49,4.67],[565.5,7.58],[565.51,0.71]]]
["binance-futures","BNBUSDT",1728225553510,[[565.46,4.77],[565.45,18.96],[565.44,0.72],[565.43,1.64],[565.42,2.27]],[[565.47,19.52],[565.48,15.67],[565.49,4.65],[565.5,10.16],[565.51,2.44]]]
["binance-futures","BNBUSDT",1728225566170,[[565.7,25.14],[565.69,26.96],[565.68,23.55],[565.67,4.08],[565.66,12.0]],[[565.71,0.04],[565.73,0.61],[565.74,0.2],[565.75,5.4],[565.76,5.1]]]
["binance-futures","BNBUSDT",1728225599895,[[565.71,8.24],[565.7,7.83],[565.69,6.21],[565.68,6.12],[565.67,6.23]],[[565.72,11.1],[565.73,3.41],[565.74,4.48],[565.75,2.2],[565.76,10.8]]]
["binance-futures","BNBUSDT",1728225626733,[[565.69,18.41],[565.68,0.21],[565.67,2.28],[565.66,3.58],[565.65,2.75]],[[565.7,24.7],[565.71,13.09],[565.72,18.03],[565.73,15.81],[565.74,10.03]]]
["binance-futures","BNBUSDT",1728225642207,[[565.64,18.8],[565.63,4.98],[565.62,4.48],[565.61,8.1],[565.6,7.21]],[[565.65,22.6],[565.66,19.09],[565.67,0.71],[565.68,15.3],[565.69,25.53]]]
["binance-futures","BNBUSDT",1728225675054,[[565.93,4.7],[565.92,0.03],[565.91,9.18],[565.9,5.49],[565.89,17.71]],[[565.94,34.56],[565.95,10.72],[565.96,7.52],[565.97,13.08],[565.98,6.05]]]
["binance-futures","BNBUSDT",1728225690109,[[565.93,8.66],[565.92,23.23],[565.91,9.89],[565.9,6.2],[565.89,18.42]],[[565.94,21.58],[565.95,0.71],[565.96,5.27],[565.97,5.36],[566.09,19.26]]]
["binance-futures","BNBUSDT",1728225716506,[[566.2,35.08],[566.19,17.18],[566.18,23.92],[566.17,32.37],[566.16,39.3]],[[566.21,58.47],[566.22,52.39],[566.23,0.27],[566.26,0.56],[566.28,11.3]]]
["binance-futures","BNBUSDT",1728225761898,[[565.91,7.02],[565.9,10.96],[565.89,15.63],[565.86,9.28],[565.85,2.92]],[[565.92,66.67],[565.93,16.47],[565.94,34.2],[565.95,51.97],[565.96,19.39]]]
["binance-futures","BNBUSDT",1728225787910,[[565.56,2.2],[565.55,2.22],[565.54,10.72],[565.53,6.85],[565.52,6.56]],[[565.57,28.52],[565.58,53.08],[565.59,26.83],[565.6,39.85],[565.61,31.76]]]
["binance-futures","BNBUSDT",1728225802982,[[565.42,8.18],[565.4,10.76],[565.39,0.17],[565.38,28.39],[565.36,8.81]],[[565.43,33.28],[565.44,11.16],[565.45,0.71],[565.46,19.28],[565.47,21.36]]]
["binance-futures","BNBUSDT",1728225851941,[[565.81,20.85],[565.8,17.36],[565.79,22.7],[565.78,36.17],[565.77,12.74]],[[565.82,12.11],[565.84,4.96],[565.85,0.71],[565.86,8.43],[565.87,8.76]]]
["binance-futures","BNBUSDT",1728225875777,[[565.99,1.97],[565.98,5.03],[565.97,0.04],[565.96,7.23],[565.95,4.0]],[[566.0,135.04],[566.01,5.98],[566.02,20.9],[566.03,0.93],[566.04,17.82]]]
["binance-futures","BNBUSDT",1728225905560,[[566.09,0.01],[566.07,2.28],[566.06,0.93],[566.05,0.71],[566.04,5.4]],[[566.1,50.43],[566.11,16.83],[566.12,5.91],[566.13,8.31],[566.14,6.66]]]
["binance-futures","BNBUSDT",1728225921562,[[566.42,19.08],[566.41,1.87],[566.4,16.8],[566.39,3.36],[566.38,4.94]],[[566.43,19.7],[566.44,5.6],[566.45,10.37],[566.46,12.7],[566.47,2.22]]]
["binance-futures","BNBUSDT",1728225941342,[[566.52,11.1],[566.51,0.01],[566.5,12.5],[566.49,14.68],[566.48,6.19]],[[566.53,22.98],[566.54,19.85],[566.55,22.82],[566.57,23.26],[566.58,34.23]]]
["binance-futures","BNBUSDT",1728225986791,[[566.1,20.51],[566.09,3.64],[566.08,6.68],[566.07,17.07],[566.06,6.29]],[[566.11,16.14],[566.12,4.46],[566.13,6.72],[566.14,4.46],[566.15,9.87]]]
["binance-futures","BNBUSDT",1728226003011,[[566.14,0.34],[566.12,4.48],[566.11,0.71],[566.1,7.64],[566.08,6.58]],[[566.15,62.93],[566.16,18.38],[566.17,17.88],[566.18,27.84],[566.19,29.28]]]
["binance-futures","BNBUSDT",1728226028547,[[566.41,6.01],[566.4,4.47],[566.39,0.71],[566.38,9.32],[566.37,4.52]],[[566.42,27.52],[566.43,3.72],[566.44,8.19],[566.45,2.47],[566.46,8.02]]]
["binance-futures","BNBUSDT",1728226068258,[[566.58,30.28],[566.57,14.81],[566.56,5.01],[566.55,34.18],[566.54,26.36]],[[566.59,1.26],[566.6,4.4],[566.61,0.71],[566.62,4.29],[566.63,0.08]]]
["binance-futures","BNBUSDT",1728226093545,[[566.6,29.55],[566.59,4.42],[566.58,7.96],[566.57,7.37],[566.56,6.19]],[[566.61,7.27],[566.62,15.7],[566.63,7.56],[566.64,12.92],[566.65,12.62]]]
["binance-futures","BNBUSDT",1728226106487,[[566.59,7.97],[566.58,3.82],[566.57,5.35],[566.56,17.16],[566.55,23.04]],[[566.6,21.97],[566.61,2.23],[566.62,5.95],[566.63,1.6],[566.64,7.56]]]
["binance-futures","BNBUSDT",1728226131751,[[566.31,16.24],[566.3,0.77],[566.29,5.73],[566.28,12.57],[566.27,4.81]],[[566.32,7.07],[566.33,11.99],[566.34,10.35],[566.35,7.23],[566.36,18.26]]]
["binance-futures","BNBUSDT",1728226155133,[[566.48,12.49],[566.46,22.07],[566.45,9.6],[566.44,11.35]],[[566.49,10.55],[566.5,9.78],[566.51,2.12],[566.52,9.13],[566.53,0.87]]]
["binance-futures","BNBUSDT",1728226185689,[[566.62,19.39],[566.61,5.4],[566.59,11.89],[566.58,4.91],[566.57,14.66]],[[566.63,9.85],[566.64,3.63],[566.66,10.28],[566.67,3.63],[566.68,3.63]]]
["binance-futures","BNBUSDT",1728226221528,[[566.41,20.0],[566.4,22.65],[566.39,13.38],[566.38,44.26],[566.37,15.94]],[[566.42,2.5],[566.44,0.01],[566.45,0.04],[566.46,3.45],[566.47,0.01]]]
["binance-futures","BNBUSDT",1728226260498,[[566.81,13.53],[566.8,6.21],[566.79,24.44],[566.78,56.66],[566.75,21.81]],[[566.82,7.69],[566.83,12.16],[566.84,8.28],[566.85,2.44],[566.86,21.64]]]
["binance-futures","BNBUSDT",1728226296553,[[566.96,179.87],[566.95,0.91],[566.94,3.1],[566.93,0.71],[566.92,5.12]],[[566.97,20.24],[566.99,15.16],[567.0,99.58],[567.01,0.51],[567.03,4.74]]]
["binance-futures","BNBUSDT",1728226309277,[[566.88,9.6],[566.87,9.29],[566.86,30.82],[566.85,0.8],[566.84,4.02]],[[566.89,20.28],[566.9,12.29],[566.91,22.22],[566.92,9.1],[566.93,17.52]]]
["binance-futures","BNBUSDT",1728226345141,[[567.64,35.83],[567.63,23.5],[567.62,7.66],[567.61,32.28],[567.6,28.82]],[[567.65,5.92],[567.66,13.99],[567.67,2.06],[567.68,9.05],[567.69,19.36]]]
["binance-futures","BNBUSDT",1728226358368,[[567.55,25.5],[567.54,5.56],[567.53,0.72],[567.52,8.13],[567.51,7.63]],[[567.56,10.4],[567.57,7.66],[567.58,8.44],[567.59,8.97],[567.6,30.03]]]
["binance-futures","BNBUSDT",1728226384450,[[567.62,34.92],[567.61,21.62],[567.6,40.31],[567.59,22.56],[567.58,5.32]],[[567.63,3.53],[567.65,2.54],[567.66,17.93],[567.69,17.92],[567.73,3.03]]]
["binance-futures","BNBUSDT",1728226422915,[[567.52,46.31],[567.51,31.71],[567.5,12.58],[567.49,9.7],[567.48,26.08]],[[567.53,1.4],[567.54,8.77],[567.55,9.7],[567.56,8.99],[567.57,16.01]]]
["binance-futures","BNBUSDT",1728226457410,[[567.14,41.86],[567.13,20.02],[567.12,14.65],[567.11,25.32],[567.1,28.19]],[[567.15,14.6],[567.16,6.51],[567.18,13.15],[567.19,0.71],[567.21,22.02]]]
["binance-futures","BNBUSDT",1728226476370,[[567.14,50.0],[567.13,23.31],[567.12,24.23],[567.11,23.04],[567.1,31.72]],[[567.15,16.09],[567.16,8.23],[567.17,6.6],[567.18,12.37],[567.19,4.81]]]
["binance-futures","BNBUSDT",1728226523039,[[567.19,52.62],[567.18,61.39],[567.17,31.12],[567.16,37.79],[567.15,50.0]],[[567.2,1.34],[567.21,1.34],[567.23,0.06],[567.24,3.75],[567.25,2.41]]]
["binance-futures","BNBUSDT",1728226542559,[[567.54,5.8],[567.53,12.83],[567.52,31.74],[567.51,44.14],[567.5,50.48]],[[567.55,1.34],[567.56,6.13],[567.57,8.75],[567.58,0.57],[567.59,7.38]]]
["binance-futures","BNBUSDT",1728226558487,[[567.66,4.86],[567.65,8.38],[567.64,10.08],[567.63,5.77],[567.61,0.02]],[[567.67,22.44],[567.68,8.22],[567.69,21.25],[567.7,46.5],[567.71,10.34]]]
["binance-futures","BNBUSDT",1728226580952,[[567.82,48.65],[567.81,31.55],[567.8,31.6],[567.79,9.5],[567.78,4.04]],[[567.83,4.31],[567.84,36.71],[567.85,5.18],[567.86,3.45],[567.87,20.66]]]
["binance-futures","BNBUSDT",1728226601644,[[567.85,29.85],[567.84,0.72],[567.83,2.0],[567.82,0.72],[567.81,5.67]],[[567.86,41.59],[567.87,28.26],[567.88,17.12],[567.89,4.61],[567.9,3.64]]]
["binance-futures","BNBUSDT",1728226648165,[[568.24,11.95],[568.23,2.24],[568.22,5.66],[568.21,2.18],[568.2,5.46]],[[568.25,16.98],[568.26,6.97],[568.27,20.45],[568.28,26.42],[568.29,19.55]]]
["binance-futures","BNBUSDT",1728226662592,[[568.28,20.3],[568.27,2.22],[568.26,14.27],[568.25,11.91],[568.23,4.21]],[[568.29,0.37],[568.3,8.58],[568.31,3.01],[568.32,30.95],[568.33,10.09]]]
["binance-futures","BNBUSDT",1728226684579,[[568.55,24.25],[568.54,8.78],[568.53,9.58],[568.52,14.2],[568.51,1.7]],[[568.56,19.56],[568.57,11.25],[568.58,6.88],[568.59,5.31],[568.6,12.53]]]
["binance-futures","BNBUSDT",1728226717307,[[568.93,0.17],[568.91,0.7],[568.9,5.84],[568.89,8.38],[568.87,8.61]],[[568.94,18.88],[568.95,4.44],[568.96,4.25],[568.97,2.97],[568.98,20.02]]]
["binance-futures","BNBUSDT",1728226744160,[[568.59,17.57],[568.58,0.49],[568.57,1.81],[568.56,11.54],[568.55,1.19]],[[568.6,18.04],[568.61,16.54],[568.62,30.11],[568.63,11.03],[568.64,22.77]]]
["binance-futures","BNBUSDT",1728226755709,[[568.5,19.96],[568.49,0.7],[568.48,4.73],[568.47,8.0],[568.46,7.3]],[[568.51,17.44],[568.52,11.89],[568.53,13.4],[568.54,19.19],[568.55,17.2]]]
["binance-futures","BNBUSDT",1728226777807,[[568.39,56.98],[568.38,35.65],[568.37,23.12],[568.36,26.88],[568.35,18.02]],[[568.4,7.56],[568.41,0.19],[568.42,5.35],[568.43,4.74],[568.44,18.9]]]
["binance-futures","BNBUSDT",1728226800629,[[568.39,54.56],[568.38,21.51],[568.37,17.87],[568.36,12.58],[568.35,8.99]],[[568.4,2.6],[568.43,1.48],[568.44,9.59],[568.45,9.32],[568.46,13.16]]]
["binance-futures","BNBUSDT",1728226825247,[[568.99,2.35],[568.98,4.03],[568.97,2.1],[568.96,16.65],[568.95,14.84]],[[569.0,39.45],[569.01,30.53],[569.02,30.59],[569.03,7.36],[569.04,26.25]]]
["binance-futures","BNBUSDT",1728226859810,[[568.8,53.79],[568.79,0.02],[568.78,2.72],[568.77,10.92],[568.76,31.14]],[[568.81,17.69],[568.82,5.28],[568.83,2.59],[568.84,4.92],[568.85,2.28]]]
["binance-futures","BNBUSDT",1728226888290,[[568.54,5.69],[568.53,3.97],[568.52,6.1],[568.51,2.63],[568.5,20.31]],[[568.55,39.41],[568.56,29.72],[568.57,57.88],[568.58,4.92],[568.59,4.51]]]
["binance-futures","BNBUSDT",1728226894023,[[568.6,0.35],[568.57,2.71],[568.56,9.73],[568.55,3.86],[568.4,18.45]],[[568.61,14.45],[568.62,7.07],[568.63,17.28],[568.64,12.65],[568.65,2.41]]]
["binance-futures","BNBUSDT",1728226932494,[[568.36,30.9]],[[568.37,43.59],[568.38,34.46],[568.39,10.36],[568.4,23.92],[568.41,15.69]]]
["binance-futures","BNBUSDT",1728226956127,[[567.58,18.76],[567.57,3.16],[567.56,4.82],[567.55,4.54],[567.54,11.94]],[[567.59,20.58],[567.6,45.11],[567.61,18.51],[567.62,149.9],[567.63,38.52]]]
["binance-futures","BNBUSDT",1728226975843,[[567.5,17.83],[567.49,0.7],[567.48,0.71],[567.47,6.2],[567.46,21.82]],[[567.51,26.78],[567.52,4.22],[567.53,2.68],[567.54,16.48],[567.55,8.16]]]
["binance-futures","BNBUSDT",1728226998502,[[567.29,50.35],[567.28,15.01],[567.27,12.0],[567.26,17.71],[567.25,7.76]],[[567.3,7.69],[567.32,5.6],[567.33,7.06],[567.34,4.0],[567.35,6.06]]]
["binance-futures","BNBUSDT",1728227035018,[[567.25,3.99],[567.21,11.57],[567.2,7.85],[567.19,14.89],[567.18,22.52]],[[567.26,35.93],[567.27,0.71],[567.28,7.35],[567.29,4.24],[567.3,8.82]]]
["binance-futures","BNBUSDT",1728227066507,[[567.09,8.09],[567.08,12.63],[567.06,19.09],[567.05,3.31],[566.81,3.47]],[[567.1,16.1],[567.11,0.7],[567.12,6.04],[567.13,4.83],[567.14,4.32]]]
["binance-futures","BNBUSDT",1728227075625,[[567.0,89.53],[566.97,2.43],[566.95,1.85],[566.94,3.42],[566.93,7.63]],[[567.01,16.21],[567.02,4.47],[567.03,10.72],[567.04,22.02],[567.05,17.82]]]
["binance-futures","BNBUSDT",1728227100588,[[566.59,38.82],[566.58,0.71],[566.56,3.7],[566.55,0.58],[566.54,2.09]],[[566.6,49.9],[566.61,20.61],[566.62,12.37],[566.63,19.68],[566.64,13.95]]]
["binance-futures","BNBUSDT",1728227143485,[[566.37,5.47],[566.36,3.37],[566.35,0.22],[566.34,13.41],[566.33,8.44]],[[566.38,30.24],[566.39,8.91],[566.4,30.25],[566.41,22.73],[566.42,4.9]]]
["binance-futures","BNBUSDT",1728227161786,[[566.32,2.21],[566.31,2.46],[566.29,7.86],[566.28,14.41],[566.22,28.6]],[[566.33,16.46],[566.34,13.11],[566.35,12.56],[566.36,20.6],[566.37,7.28]]]
["binance-futures","BNBUSDT",1728227183243,[[566.0,51.29],[565.99,18.41],[565.98,24.15],[565.97,14.34],[565.96,12.94]],[[566.01,0.03],[566.02,0.01],[566.03,0.02],[566.04,3.37],[566.05,3.43]]]
["binance-futures","BNBUSDT",1728227206092,[[566.09,13.3],[566.08,13.94],[566.07,1.84],[566.06,4.37],[566.05,2.69]],[[566.1,9.95],[566.11,1.85],[566.12,4.36],[566.13,10.04],[566.14,4.36]]]
["binance-futures","BNBUSDT",1728227247233,[[566.9,28.31],[566.89,2.31],[566.88,24.61],[566.87,14.24],[566.86,8.98]],[[566.91,5.6],[566.93,2.67],[566.94,1.42],[566.95,0.45],[566.97,3.94]]]
["binance-futures","BNBUSDT",1728227258608,[[566.99,29.88],[566.98,16.11],[566.97,3.45],[566.96,6.2],[566.95,18.59]],[[567.0,74.22],[567.01,0.02],[567.03,0.9],[567.05,2.16],[567.06,2.92]]]
["binance-futures","BNBUSDT",1728227285311,[[567.38,7.65],[567.37,0.29],[567.36,8.55],[567.35,0.71],[567.34,10.12]],[[567.39,31.77],[567.4,1.97],[567.41,9.89],[567.42,1.45],[567.43,0.93]]]
["binance-futures","BNBUSDT",1728227333978,[[566.89,16.68],[566.88,12.86],[566.87,8.28],[566.86,10.22],[566.85,9.97]],[[566.9,41.18],[566.92,4.5],[566.93,2.17],[566.94,4.27],[566.96,7.69]]]
["binance-futures","BNBUSDT",1728227339596,[[566.89,8.1],[566.88,7.56],[566.87,7.01],[566.86,15.48],[566.85,6.66]],[[566.9,42.49],[566.91,0.71],[566.92,0.71],[566.93,2.17],[566.94,4.27]]]
["binance-futures","BNBUSDT",1728227386052,[[567.15,0.23],[567.14,0.01],[567.11,2.36],[567.09,4.88],[566.9,3.26]],[[567.16,22.62],[567.17,27.64],[567.18,26.92],[567.19,3.51],[567.2,6.32]]]
["binance-futures","BNBUSDT",1728227417808,[[567.26,38.71],[567.25,10.89],[567.24,22.21],[567.23,17.1],[567.22,11.28]],[[567.27,0.53],[567.28,0.02],[567.29,0.79],[567.3,3.56],[567.31,0.72]]]
["binance-futures","BNBUSDT",1728227440516,[[567.42,14.89],[567.41,10.99],[567.4,16.58],[567.39,13.86],[567.38,8.94]],[[567.43,8.21],[567.44,9.22],[567.45,13.19],[567.46,3.84],[567.47,11.27]]]
["binance-futures","BNBUSDT",1728227472713,[[567.46,16.77],[567.45,5.02],[567.44,10.71],[567.43,14.74],[567.42,17.22]],[[567.47,2.89],[567.48,4.11],[567.5,9.03],[567.51,12.99],[567.64,6.69]]]
["binance-futures","BNBUSDT",1728227514055,[[567.73,4.52],[567.72,33.88],[567.71,202.09],[567.7,3.53],[567.69,2.59]],[[567.74,13.07],[567.75,1.94],[567.76,3.08],[567.77,2.17],[567.78,5.51]]]
["binance-futures","BNBUSDT",1728227552656,[[567.54,3.86],[567.52,6.13],[567.51,3.28],[567.5,3.75],[567.49,7.58]],[[567.55,14.16],[567.56,8.13],[567.57,2.6],[567.58,7.46],[567.59,3.86]]]
["binance-futures","BNBUSDT",1728227559637,[[567.45,11.49],[567.44,6.02],[567.43,8.03],[567.42,19.18],[567.41,6.55]],[[567.46,9.64],[567.47,4.99],[567.48,15.05],[567.49,5.95],[567.5,17.9]]]
["binance-futures","BNBUSDT",1728227591732,[[567.55,13.28],[567.54,3.75],[567.53,4.28],[567.52,21.37],[567.51,2.99]],[[567.56,22.6],[567.57,2.65],[567.58,6.02],[567.59,2.16],[567.6,7.63]]]
["binance-futures","BNBUSDT",1728227646545,[[566.99,0.06],[566.98,0.04],[566.97,0.37],[566.95,0.46],[566.92,14.55]],[[567.0,40.0],[567.01,31.56],[567.02,13.59],[567.03,30.03],[567.04,13.16]]]
["binance-futures","BNBUSDT",1728227665551,[[566.86,11.02],[566.85,5.39],[566.84,5.4],[566.83,7.17],[566.82,15.88]],[[566.87,8.4],[566.88,3.91],[566.89,2.72],[566.9,5.33],[566.91,9.9]]]
["binance-futures","BNBUSDT",1728227700926,[[566.96,14.31],[566.95,0.71],[566.94,5.74],[566.93,2.13],[566.92,8.4]],[[566.97,15.38],[566.98,5.72],[566.99,4.72],[567.0,7.71],[567.01,2.17]]]
["binance-futures","BNBUSDT",1728227748600,[[567.35,27.58],[567.34,16.0],[567.33,21.18],[567.32,20.13],[567.31,9.37]],[[567.36,8.15],[567.37,0.61],[567.38,3.91],[567.39,3.82],[567.4,10.26]]]
["binance-futures","BNBUSDT",1728227753349,[[567.35,19.22],[567.34,16.71],[567.33,15.69],[567.32,20.84],[567.31,7.37]],[[567.36,11.51],[567.37,1.32],[567.38,3.91],[567.39,4.42],[567.4,10.97]]]
["binance-futures","BNBUSDT",1728227794692,[[566.81,1.14],[566.8,3.54],[566.79,1.35],[566.77,0.75],[566.75,17.43]],[[566.82,39.16],[566.83,20.88],[566.84,20.48],[566.85,18.21],[566.86,9.62]]]
["binance-futures","BNBUSDT",1728227823018,[[566.65,10.62],[566.64,4.15],[566.63,9.07],[566.62,1.62],[566.61,7.59]],[[566.66,15.48],[566.67,0.72],[566.68,5.25],[566.69,4.59],[566.7,17.48]]]
["binance-futures","BNBUSDT",1728227869227,[[566.43,11.34],[566.42,4.49],[566.41,0.72],[566.4,5.4],[566.39,0.28]],[[566.44,14.93],[566.45,0.01],[566.46,20.83],[566.47,4.36],[566.48,9.76]]]
["binance-futures","BNBUSDT",1728227891846,[[566.25,32.8],[566.24,6.15],[566.23,1.05],[566.22,7.54],[566.21,1.6]],[[566.26,25.15],[566.27,6.76],[566.28,9.67],[566.29,6.97],[566.3,10.94]]]
["binance-futures","BNBUSDT",1728227917366,[[566.33,3.49],[566.32,4.68],[566.31,2.15],[566.3,3.34],[566.28,10.82]],[[566.34,19.56],[566.35,2.58],[566.36,7.72],[566.37,6.58],[566.38,4.05]]]
["binance-futures","BNBUSDT",1728227937238,[[566.28,20.85],[566.27,4.0],[566.26,10.19],[566.25,11.9],[566.24,8.28]],[[566.29,6.35],[566.3,3.03],[566.31,1.0],[566.32,7.07],[566.33,14.18]]]
["binance-futures","BNBUSDT",1728227996952,[[566.57,29.07],[566.56,3.49],[566.55,0.71],[566.54,5.8],[566.53,0.74]],[[566.58,7.88],[566.61,5.8],[566.62,4.66],[566.63,11.99],[566.71,2.38]]]
["binance-futures","BNBUSDT",1728228008202,[[566.41,16.17],[566.4,8.63],[566.39,8.25],[566.38,10.23],[566.37,10.28]],[[566.42,14.42],[566.43,0.76],[566.44,4.03],[566.45,0.71],[566.46,10.95]]]
["binance-futures","BNBUSDT",1728228036652,[[566.04,0.94],[566.03,0.04],[566.02,0.37],[566.01,10.59],[566.0,47.14]],[[566.05,26.8],[566.06,4.03],[566.07,16.21],[566.08,45.13],[566.09,13.82]]]
["binance-futures","BNBUSDT",1728228084610,[[565.86,12.45],[565.85,6.45],[565.84,5.28],[565.83,6.79],[565.82,11.15]],[[565.87,20.99],[565.88,6.47],[565.89,3.32],[565.9,10.83],[565.91,3.75]]]
["binance-futures","BNBUSDT",1728228110145,[[566.0,10.74],[565.99,0.72],[565.98,6.93],[565.97,4.14],[565.96,6.37]],[[566.01,20.7],[566.02,4.46],[566.03,4.96],[566.04,19.15],[566.05,8.41]]]
["binance-futures","BNBUSDT",1728228133250,[[566.19,14.92],[566.18,23.11],[566.17,14.7],[566.16,35.88],[566.15,17.24]],[[566.2,7.34],[566.21,2.69],[566.22,4.38],[566.23,2.15],[566.24,6.46]]]
["binance-futures","BNBUSDT",1728228168090,[[566.33,1.89],[566.31,4.73],[566.3,4.48],[566.29,6.58],[566.28,19.91]],[[566.34,41.17],[566.35,11.64],[566.36,14.81],[566.37,3.18],[566.38,3.68]]]
["binance-futures","BNBUSDT",1728228189045,[[566.31,34.03],[566.3,15.69],[566.29,20.41],[566.28,28.71],[566.27,11.58]],[[566.32,2.22],[566.33,0.49],[566.34,3.66],[566.36,5.17],[566.45,18.49]]]
["binance-futures","BNBUSDT",1728228231562,[[566.52,11.32],[566.51,0.72],[566.5,6.96],[566.49,9.0],[566.48,10.31]],[[566.53,11.19],[566.54,3.66],[566.55,13.0],[566.56,3.66],[566.57,12.87]]]
["binance-futures","BNBUSDT",1728228284262,[[566.68,17.66],[566.67,6.15],[566.66,7.6],[566.65,10.77],[566.64,27.34]],[[566.69,3.01],[566.7,5.87],[566.71,4.11],[566.72,5.49],[566.73,14.97]]]
["binance-futures","BNBUSDT",1728228289863,[[566.74,40.56],[566.73,22.7],[566.72,25.8],[566.71,2.38],[566.7,9.22]],[[566.75,1.01],[566.77,0.01],[566.78,3.48],[566.79,2.58],[566.81,3.61]]]
["binance-futures","BNBUSDT",1728228334153,[[566.54,29.9],[566.53,22.19],[566.52,15.06],[566.51,7.63],[566.5,12.97]],[[566.55,4.67],[566.56,3.15],[566.57,1.98],[566.58,3.85],[566.6,8.78]]]
["binance-futures","BNBUSDT",1728228387432,[[566.31,20.42],[566.3,12.8],[566.29,5.26],[566.28,12.68],[566.27,0.71]],[[566.32,7.22],[566.33,0.74],[566.34,4.0],[566.35,3.56],[566.36,3.35]]]
["binance-futures","BNBUSDT",1728228418087,[[565.93,12.6],[565.92,7.26],[565.91,6.36],[565.9,11.1],[565.89,16.08]],[[565.94,8.63],[565.95,3.93],[565.96,3.35],[565.97,9.23],[565.98,7.65]]]
["binance-futures","BNBUSDT",1728228437920,[[565.95,15.6],[565.94,12.54],[565.93,6.6],[565.92,18.19],[565.91,17.86]],[[565.96,5.68],[565.97,25.44],[565.98,3.4],[565.99,2.84],[566.0,15.56]]]
["binance-futures","BNBUSDT",1728228464895,[[565.57,6.4],[565.56,5.43],[565.55,7.64],[565.54,4.95],[565.53,15.66]],[[565.58,16.84],[565.59,11.9],[565.6,16.42],[565.61,15.79],[565.62,20.06]]]
["binance-futures","BNBUSDT",1728228479530,[[565.48,32.64],[565.47,28.21],[565.46,15.93],[565.45,18.66],[565.44,19.11]],[[565.49,1.13],[565.5,3.66],[565.51,2.42],[565.52,5.28],[565.53,14.57]]]
["binance-futures","BNBUSDT",1728228538189,[[565.75,15.36],[565.74,28.21],[565.73,25.79],[565.72,14.82],[565.71,17.56]],[[565.76,1.63],[565.77,0.05],[565.79,2.24],[565.8,11.42],[565.83,3.14]]]
["binance-futures","BNBUSDT",1728228552390,[[565.64,0.28],[565.63,0.04],[565.62,4.44],[565.61,0.72],[565.59,7.14]],[[565.65,62.01],[565.66,28.75],[565.67,16.53],[565.68,26.32],[565.69,12.01]]]
["binance-futures","BNBUSDT",1728228581071,[[565.35,13.28],[565.33,10.86],[565.32,0.71],[565.31,0.71],[565.3,12.22]],[[565.36,18.9],[565.37,0.4],[565.38,16.96],[565.39,3.83],[565.4,19.72]]]
["binance-futures","BNBUSDT",1728228604072,[[565.58,35.83],[565.57,22.06],[565.56,38.62],[565.55,27.13],[565.54,28.05]],[[565.59,1.45],[565.6,0.92],[565.61,0.03],[565.62,6.43],[565.64,5.92]]]
["binance-futures","BNBUSDT",1728228659115,[[565.86,24.99],[565.85,27.3],[565.84,12.99],[565.83,31.8],[565.82,16.32]],[[565.87,2.72],[565.88,1.49],[565.89,0.22],[565.9,0.58],[565.91,0.16]]]
["binance-futures","BNBUSDT",1728228683443,[[565.75,1.05],[565.72,4.18],[565.71,7.61],[565.7,4.84],[565.69,2.04]],[[565.76,52.66],[565.77,32.93],[565.78,26.61],[565.79,15.21],[565.8,26.96]]]
["binance-futures","BNBUSDT",1728228703546,[[565.49,12.42],[565.48,4.15],[565.47,2.77],[565.46,5.57],[565.45,0.72]],[[565.5,2.91],[565.51,0.02],[565.52,3.44],[565.53,7.31],[565.54,4.16]]]
["binance-futures","BNBUSDT",1728228738628,[[565.62,8.7],[565.61,2.27],[565.6,4.16],[565.59,4.21],[565.58,4.15]],[[565.63,13.6],[565.64,11.77],[565.65,7.42],[565.66,1.17],[565.67,25.15]]]
["binance-futures","BNBUSDT",1728228786811,[[565.87,44.04],[565.86,10.0],[565.85,13.33],[565.84,21.76],[565.83,28.93]],[[565.88,5.88],[565.89,0.01],[565.9,3.11],[565.91,2.71],[565.92,7.1]]]
["binance-futures","BNBUSDT",1728228827939,[[566.1,23.86],[566.09,6.17],[566.08,16.67],[566.06,16.23],[566.05,23.63]],[[566.11,6.57],[566.12,6.67],[566.13,10.71],[566.14,10.35],[566.15,12.19]]]
["binance-futures","BNBUSDT",1728228848545,[[566.1,13.91],[566.09,15.56],[566.08,3.82],[566.07,14.24],[566.06,32.12]],[[566.11,45.14],[566.12,0.15],[566.13,4.6],[566.14,6.19],[566.15,12.21]]]
["binance-futures","BNBUSDT",1728228915201,[[565.97,0.79],[565.96,0.06],[565.95,0.04],[565.94,3.96],[565.93,3.23]],[[565.98,30.45],[565.99,8.97],[566.0,14.65],[566.01,58.06],[566.02,22.2]]]
["binance-futures","BNBUSDT",1728228951253,[[566.05,49.42],[566.04,19.71],[566.03,3.01],[566.02,5.56],[566.01,15.37]],[[566.06,8.56],[566.07,0.71],[566.08,7.35],[566.09,8.19],[566.1,22.51]]]
["binance-futures","BNBUSDT",1728228992608,[[566.19,25.69],[566.18,25.24],[566.17,21.33],[566.16,10.08],[566.15,0.71]],[[566.2,1.88],[566.21,0.03],[566.22,4.25],[566.23,7.15],[566.24,6.21]]]
["binance-futures","BNBUSDT",1728229004666,[[566.32,18.86],[566.31,17.9],[566.3,17.08],[566.29,11.13],[566.28,10.6]],[[566.33,9.47],[566.34,5.55],[566.35,4.43],[566.36,15.1],[566.37,15.21]]]
["binance-futures","BNBUSDT",1728229049345,[[566.3,13.66],[566.29,3.23],[566.28,13.38],[566.27,6.61],[566.26,4.93]],[[566.31,3.5],[566.32,1.59],[566.34,13.13],[566.35,11.64],[566.36,16.34]]]
["binance-futures","BNBUSDT",1728229093041,[[566.33,48.53],[566.32,17.08],[566.31,10.1],[566.3,22.08],[566.29,7.32]],[[566.34,2.34],[566.35,0.19],[566.36,3.61],[566.37,24.92],[566.38,6.46]]]
["binance-futures","BNBUSDT",1728229109217,[[566.45,7.41],[566.44,33.79],[566.43,13.95],[566.42,23.1],[566.41,12.66]],[[566.46,0.31],[566.47,1.49],[566.48,0.01],[566.49,17.45],[566.53,6.57]]]
["binance-futures","BNBUSDT",1728229156263,[[566.55,28.13],[566.54,7.9],[566.53,7.32],[566.52,17.96],[566.51,2.14]],[[566.56,7.7],[566.57,0.03],[566.58,13.94],[566.6,0.12],[566.61,32.63]]]
["binance-futures","BNBUSDT",1728229173148,[[566.46,1.7],[566.45,2.35],[566.44,4.67],[566.43,13.37],[566.42,15.81]],[[566.47,12.04],[566.48,8.45],[566.49,9.45],[566.5,14.59],[566.51,9.19]]]
["binance-futures","BNBUSDT",1728229212541,[[566.43,30.38],[566.42,9.82],[566.41,9.43],[566.4,18.35],[566.39,1.78]],[[566.44,10.93],[566.45,0.71],[566.46,7.02],[566.47,1.64],[566.48,4.28]]]
["binance-futures","BNBUSDT",1728229276479,[[566.79,66.18],[566.78,13.22],[566.77,38.07],[566.76,128.4],[566.75,10.07]],[[566.8,21.34],[566.81,4.9],[566.82,8.37],[566.83,4.8],[566.84,8.85]]]
["binance-futures","BNBUSDT",1728229312172,[[566.82,16.66],[566.81,9.76],[566.78,5.3],[566.76,10.96],[566.75,9.83]],[[566.83,14.95],[566.84,13.25],[566.85,13.65],[566.86,9.16],[566.87,11.58]]]
["binance-futures","BNBUSDT",1728229337917,[[566.74,17.11],[566.73,5.08],[566.72,13.55],[566.7,5.25],[566.69,9.11]],[[566.75,49.83],[566.76,33.99],[566.77,24.55],[566.78,20.59],[566.79,37.24]]]
["binance-futures","BNBUSDT",1728229398703,[[566.47,0.37],[566.46,0.01],[566.45,0.05],[566.44,0.71],[566.43,2.65]],[[566.48,36.49],[566.49,19.44],[566.5,36.31],[566.51,26.07],[566.52,40.83]]]
["binance-futures","BNBUSDT",1728229426816,[[566.38,2.93],[566.37,0.47],[566.35,0.71],[566.34,5.74],[566.31,5.96]],[[566.39,21.9],[566.4,13.87],[566.41,19.83],[566.42,17.2],[566.43,35.23]]]
["binance-futures","BNBUSDT",1728229465845,[[566.16,17.46],[566.15,24.5],[566.14,5.48],[566.13,0.97],[566.12,8.46]],[[566.17,20.19],[566.18,13.59],[566.19,11.29],[566.2,22.83],[566.21,11.09]]]
["binance-futures","BNBUSDT",1728229486375,[[566.17,9.8],[566.16,14.89],[566.15,10.61],[566.14,26.68],[566.13,25.84]],[[566.18,19.74],[566.19,23.13],[566.2,28.82],[566.21,45.29],[566.22,31.85]]]
["binance-futures","BNBUSDT",1728229555410,[[565.93,59.12],[565.92,37.3],[565.91,23.64],[565.9,22.55],[565.89,28.36]],[[565.94,0.23],[565.95,2.12],[565.97,0.25],[565.98,7.61],[565.99,0.93]]]
["binance-futures","BNBUSDT",1728229580651,[[565.97,39.95],[565.96,9.37],[565.95,23.2],[565.94,20.26],[565.93,15.27]],[[565.98,5.52],[565.99,5.33],[566.0,9.24],[566.01,23.46],[566.03,1.31]]]
["binance-futures","BNBUSDT",1728229600960,[[565.79,4.62],[565.78,4.53],[565.77,3.2],[565.76,5.27],[565.75,2.72]],[[565.8,42.29],[565.81,17.55],[565.82,28.86],[565.83,25.69],[565.84,18.43]]]
["binance-futures","BNBUSDT",1728229630284,[[566.08,2.09],[566.07,12.36],[566.06,19.27],[566.05,3.49],[566.04,36.58]],[[566.12,6.08],[566.13,12.64],[566.14,2.07],[566.15,3.78],[566.16,12.93]]]
["binance-futures","BNBUSDT",1728229685910,[[566.17,11.97],[566.16,15.94],[566.15,8.6],[566.14,10.32],[566.13,23.4]],[[566.18,9.51],[566.19,4.12],[566.2,6.0],[566.21,5.09],[566.22,11.96]]]
["binance-futures","BNBUSDT",1728229731051,[[566.31,15.49],[566.3,6.25],[566.29,6.27],[566.28,14.81],[566.27,1.44]],[[566.32,13.28],[566.33,4.32],[566.34,9.34],[566.35,7.73],[566.36,5.01]]]
["binance-futures","BNBUSDT",1728229744011,[[566.14,19.5],[566.13,2.75],[566.12,4.43],[566.11,1.62],[566.1,7.95]],[[566.15,17.85],[566.16,14.61],[566.17,9.26],[566.18,11.24],[566.19,6.35]]]
["binance-futures","BNBUSDT",1728229775787,[[566.2,4.26],[566.19,1.33],[566.18,3.69],[566.17,0.72],[566.16,7.83]],[[566.21,57.71],[566.22,20.09],[566.23,15.82],[566.24,20.36],[566.25,30.23]]]
["binance-futures","BNBUSDT",1728229841132,[[566.01,47.63],[566.0,74.25],[565.98,2.17],[565.97,7.78],[565.96,2.01]],[[566.02,28.77],[566.03,0.72],[566.04,15.06],[566.05,41.62],[566.06,5.87]]]
["binance-futures","BNBUSDT",1728229842870,[[565.94,20.34],[565.93,0.72],[565.91,7.61],[565.9,27.64],[565.89,0.75]],[[565.95,23.04],[565.96,22.6],[565.97,19.66],[565.98,26.61],[565.99,19.37]]]
["binance-futures","BNBUSDT",1728229888429,[[566.42,45.96],[566.41,22.89],[566.4,26.26],[566.39,31.07],[566.38,20.38]],[[566.43,1.79],[566.44,0.38],[566.45,1.9],[566.46,0.02],[566.47,0.04]]]
["binance-futures","BNBUSDT",1728229927190,[[566.53,10.95],[566.52,13.55],[566.51,7.2],[566.5,14.45],[566.49,9.12]],[[566.54,15.38],[566.55,0.74],[566.56,11.65],[566.57,7.19],[566.58,16.79]]]
["binance-futures","BNBUSDT",1728229966147,[[566.75,1.64],[566.74,3.66],[566.73,6.23],[566.72,9.88],[566.71,7.92]],[[566.76,21.1],[566.77,1.9],[566.78,3.59],[566.79,16.77],[566.8,26.2]]]
["binance-futures","BNBUSDT",1728229980163,[[566.75,44.95],[566.74,26.14],[566.73,28.56],[566.72,27.8],[566.71,8.54]],[[566.76,7.12],[566.79,1.1],[566.8,0.2],[566.81,0.05],[566.82,6.86]]]
["binance-futures","BNBUSDT",1728230020998,[[566.78,11.06],[566.77,4.78],[566.76,11.92],[566.75,8.53],[566.74,11.95]],[[566.79,12.54],[566.8,0.13],[566.82,3.73],[566.83,8.2],[566.85,6.19]]]
["binance-futures","BNBUSDT",1728230055205,[[566.98,3.23],[566.97,3.42],[566.96,4.0],[566.95,8.5],[566.94,9.43]],[[566.99,16.28],[567.0,9.57],[567.01,0.39],[567.02,0.18],[567.03,11.83]]]
["binance-futures","BNBUSDT",1728230087544,[[566.9,0.41],[566.88,0.18],[566.86,1.03],[566.85,0.72],[566.84,11.37]],[[566.91,22.47],[566.92,4.0],[566.93,5.3],[566.94,9.69],[566.95,7.96]]]
["binance-futures","BNBUSDT",1728230139094,[[567.0,15.12],[566.99,5.68],[566.98,9.55],[566.97,18.63],[566.96,10.86]],[[567.01,0.58],[567.02,3.67],[567.03,0.72],[567.04,3.68],[567.05,0.72]]]
["binance-futures","BNBUSDT",1728230174572,[[567.18,19.89],[567.17,3.12],[567.16,9.36],[567.15,10.75],[567.14,18.49]],[[567.19,28.8],[567.2,6.19],[567.21,3.89],[567.22,6.99],[567.23,3.01]]]
["binance-futures","BNBUSDT",1728230194541,[[567.12,13.51],[567.11,6.32],[567.1,16.44],[567.09,12.24],[567.06,6.19]],[[567.13,27.63],[567.14,8.95],[567.15,15.19],[567.16,3.98],[567.17,3.3]]]
["binance-futures","BNBUSDT",1728230248617,[[567.2,23.04],[567.19,12.17],[567.18,25.02],[567.17,21.13],[567.16,6.44]],[[567.21,8.45],[567.22,3.98],[567.23,0.72],[567.24,7.3],[567.25,6.67]]]
["binance-futures","BNBUSDT",1728230276305,[[567.25,19.36],[567.24,16.87],[567.23,7.08],[567.22,11.23],[567.21,25.28]],[[567.26,12.67],[567.27,0.24],[567.28,4.44],[567.29,1.72],[567.3,11.5]]]
["binance-futures","BNBUSDT",1728230302769,[[567.37,0.02],[567.36,5.3],[567.35,9.68],[567.34,12.05],[567.32,19.41]],[[567.38,28.73],[567.39,4.71],[567.4,9.62],[567.41,21.2],[567.42,6.46]]]
["binance-futures","BNBUSDT",1728230329749,[[567.28,8.4],[567.27,2.69],[567.26,4.47],[567.25,4.28],[567.24,7.75]],[[567.29,20.15],[567.3,14.48],[567.31,9.44],[567.32,4.14],[567.33,8.91]]]
["binance-futures","BNBUSDT",1728230363356,[[567.25,23.13],[567.24,15.86],[567.23,25.23],[567.22,28.22],[567.21,7.77]],[[567.26,6.81],[567.27,6.25],[567.29,0.74],[567.3,6.18],[567.32,5.63]]]
["binance-futures","BNBUSDT",1728230419121,[[566.93,29.53],[566.92,32.39],[566.91,11.68],[566.9,17.29],[566.89,16.74]],[[566.94,12.76],[566.95,7.4],[566.96,6.63],[566.97,13.05],[566.98,20.59]]]
["binance-futures","BNBUSDT",1728230434011,[[566.94,61.38],[566.93,39.15],[566.92,33.47],[566.91,37.28],[566.9,21.28]],[[566.95,0.63],[566.96,4.64],[566.98,4.79],[566.99,20.29],[567.0,1088.19]]]
["binance-futures","BNBUSDT",1728230478532,[[566.99,103.55],[566.98,17.68],[566.97,23.98],[566.96,11.96],[566.95,0.71]],[[567.0,1061.63],[567.01,0.04],[567.04,2.27],[567.05,0.74],[567.06,2.2]]]
["binance-futures","BNBUSDT",1728230514824,[[567.39,42.32],[567.38,8.0],[567.37,2.98],[567.36,15.02],[567.35,4.07]],[[567.4,4.31],[567.41,1.09],[567.42,8.01],[567.44,14.33],[567.83,0.14]]]
["binance-futures","BNBUSDT",1728230549043,[[567.26,36.38],[567.25,2.75],[567.24,8.7],[567.23,0.72],[567.22,9.6]],[[567.27,39.29],[567.28,59.04],[567.29,37.96],[567.3,28.57],[567.31,1.7]]]
["binance-futures","BNBUSDT",1728230563156,[[567.39,7.53],[567.38,37.53],[567.37,23.29],[567.36,53.31],[567.35,30.93]],[[567.4,27.93],[567.41,0.75],[567.42,13.29],[567.43,17.62],[567.44,8.71]]]
["binance-futures","BNBUSDT",1728230591275,[[567.55,58.8],[567.54,34.47],[567.53,7.81],[567.52,17.64],[567.51,10.07]],[[567.56,7.29],[567.58,0.01],[567.6,46.77],[567.65,1.79],[567.66,9.41]]]
["binance-futures","BNBUSDT",1728230613685,[[567.57,3.87],[567.56,2.43],[567.55,12.75],[567.54,4.89],[567.53,0.01]],[[567.58,41.18],[567.59,39.99],[567.6,47.11],[567.61,50.25],[567.62,46.39]]]
["binance-futures","BNBUSDT",1728230644272,[[567.55,12.24],[567.54,13.41],[567.53,4.72],[567.52,10.95],[567.51,6.74]],[[567.56,19.99],[567.57,6.2],[567.58,7.92],[567.59,13.85],[567.6,29.24]]]
["binance-futures","BNBUSDT",1728230685898,[],[[567.41,55.05],[567.42,33.16],[567.44,12.46],[567.45,24.05],[567.46,82.4]]]
["binance-futures","BNBUSDT",1728230722826,[[567.11,20.38],[567.1,6.93],[567.09,7.38],[567.08,6.61],[567.07,0.89]],[[567.12,21.54],[567.13,10.76],[567.14,8.03],[567.15,15.59],[567.16,12.65]]]
["binance-futures","BNBUSDT",1728230754240,[[567.86,4.26],[567.85,2.41],[567.84,5.29],[567.83,1.27],[567.82,8.87]],[[567.87,28.68],[567.88,8.51],[567.89,11.0],[567.9,7.29],[567.91,2.93]]]
["binance-futures","BNBUSDT",1728230777842,[[567.68,2.35],[567.67,2.29],[567.66,9.95],[567.65,0.74],[567.64,18.24]],[[567.69,20.91],[567.7,37.93],[567.71,22.2],[567.72,19.08],[567.73,14.89]]]
["binance-futures","BNBUSDT",1728230799019,[[567.79,19.21],[567.78,12.22],[567.77,12.06],[567.76,17.46],[567.75,28.53]],[[567.8,20.44],[567.81,3.15],[567.82,5.46],[567.83,4.54],[567.84,5.75]]]
["binance-futures","BNBUSDT",1728230819280,[[567.88,36.64],[567.87,0.74],[567.86,3.0],[567.85,7.03],[567.84,15.3]],[[567.89,1.45],[567.92,8.02],[567.93,3.4],[567.94,12.88],[567.95,9.48]]]
["binance-futures","BNBUSDT",1728230843823,[[567.9,54.48],[567.89,6.78],[567.88,18.86],[567.87,17.59],[567.86,22.95]],[[567.91,1.95],[567.92,0.02],[567.94,4.68],[567.95,2.72],[567.96,5.63]]]
["binance-futures","BNBUSDT",1728230891973,[[568.03,21.81],[568.02,28.22],[568.01,18.84],[568.0,22.27],[567.99,29.34]],[[568.04,6.72],[568.05,1.87],[568.06,5.03],[568.07,0.89],[568.09,2.91]]]
["binance-futures","BNBUSDT",1728230921438,[[568.14,25.4],[568.13,9.98],[568.12,4.58],[568.11,17.72],[568.1,10.04]],[[568.15,4.26],[568.16,0.01],[568.17,3.78],[568.18,12.19],[568.19,0.38]]]
["binance-futures","BNBUSDT",1728230932896,[[568.11,45.74],[568.1,24.88],[568.09,19.07],[568.08,12.9],[568.07,0.73]],[[568.12,1.61],[568.15,3.82],[568.16,4.59],[568.17,5.94],[568.19,2.84]]]
["binance-futures","BNBUSDT",1728230957382,[[567.91,1.09],[567.9,0.06],[567.89,0.11],[567.87,0.99],[567.86,0.71]],[[567.92,38.02],[567.93,34.37],[567.94,16.4],[567.95,17.53],[567.96,30.77]]]
["binance-futures","BNBUSDT",1728231004583,[[567.35,94.08],[567.34,3.96],[567.33,3.54],[567.32,4.03],[567.31,1.18]],[[567.36,18.67],[567.37,6.37],[567.38,0.71],[567.39,11.03],[567.4,2.03]]]
["binance-futures","BNBUSDT",1728231024931,[[567.08,13.17],[567.07,0.84],[567.06,4.19],[567.05,2.29],[567.04,4.05]],[[567.09,7.78],[567.1,6.87],[567.11,7.68],[567.12,14.82],[567.13,3.54]]]
["binance-futures","BNBUSDT",1728231049866,[[567.2,19.23],[567.19,19.82],[567.18,19.19],[567.17,11.67],[567.16,4.05]],[[567.21,10.98],[567.22,3.89],[567.23,3.6],[567.24,7.47],[567.25,2.39]]]
["binance-futures","BNBUSDT",1728231096320,[[566.84,2.2],[566.83,0.15],[566.82,0.6],[566.8,5.9],[566.79,2.75]],[[566.85,48.94],[566.86,28.45],[566.87,18.58],[566.88,22.93],[566.89,5.14]]]
["binance-futures","BNBUSDT",1728231122647,[[567.09,18.99],[567.08,16.42],[567.07,16.27],[567.06,14.51],[567.05,9.75]],[[567.1,5.41],[567.11,0.73],[567.12,4.95],[567.13,0.71],[567.14,6.73]]]
["binance-futures","BNBUSDT",1728231133732,[[566.88,23.08],[566.87,22.0],[566.86,11.15],[566.85,26.4],[566.84,16.62]],[[566.89,2.53],[566.9,3.15],[566.92,3.14],[566.93,7.09],[566.96,4.93]]]
["binance-futures","BNBUSDT",1728231165167,[[566.76,1.06],[566.75,0.24],[566.74,0.08],[566.73,0.1],[566.72,0.12]],[[566.77,52.37],[566.78,26.14],[566.79,19.59],[566.8,9.16],[566.81,9.73]]]
["binance-futures","BNBUSDT",1728231213000,[[566.63,10.54],[566.61,2.01],[566.59,0.87],[566.58,3.37],[566.57,3.82]],[[566.64,26.39],[566.65,4.11],[566.66,16.16],[566.67,14.0],[566.68,14.38]]]
["binance-futures","BNBUSDT",1728231255231,[[566.75,6.9],[566.74,10.19],[566.73,2.27],[566.72,37.28],[566.71,29.58]],[[566.76,1.33],[566.77,2.86],[566.78,6.12],[566.79,31.57],[566.82,6.63]]]
["binance-futures","BNBUSDT",1728231265539,[[567.06,0.53],[567.05,3.47],[567.03,0.02],[567.02,5.39],[567.01,0.02]],[[567.07,39.5],[567.08,7.46],[567.09,26.03],[567.1,17.82],[567.11,14.03]]]
["binance-futures","BNBUSDT",1728231301806,[[566.94,3.75],[566.92,1.31],[566.91,0.04],[566.9,3.26],[566.89,4.26]],[[566.95,31.7],[566.96,3.69],[566.97,20.4],[566.98,9.24],[566.99,15.2]]]
["binance-futures","BNBUSDT",1728231345010,[[567.12,16.46],[567.11,4.83],[567.1,5.39],[567.09,7.06],[567.08,4.9]],[[567.13,8.5],[567.14,5.63],[567.15,2.9],[567.16,3.53],[567.17,4.63]]]
["binance-futures","BNBUSDT",1728231354515,[[567.13,11.19],[567.12,7.89],[567.11,4.91],[567.1,0.71],[567.09,0.74]],[[567.14,10.61],[567.15,6.31],[567.16,3.53],[567.17,13.69],[567.18,18.46]]]
["binance-futures","BNBUSDT",1728231398304,[[566.94,5.53],[566.93,0.73],[566.91,3.88],[566.9,0.71]],[[566.95,17.33],[566.96,11.47],[566.97,14.61],[566.98,6.15],[566.99,7.96]]]
["binance-futures","BNBUSDT",1728231433520,[[566.99,13.47],[566.97,0.04],[566.96,1.49],[566.95,4.59],[566.93,4.47]],[[567.0,14.9],[567.01,5.0],[567.02,4.15],[567.03,18.19],[567.04,15.2]]]
["binance-futures","BNBUSDT",1728231442539,[[567.07,17.65],[567.06,13.68],[567.05,13.48],[567.04,11.91],[567.03,38.52]],[[567.08,1.68],[567.1,5.16],[567.11,3.12],[567.12,9.88],[567.47,36.7]]]
["binance-futures","BNBUSDT",1728231504255,[[567.4,4.29],[567.39,2.81],[567.38,10.93],[567.37,9.57],[567.36,10.0]],[[567.41,13.46],[567.42,4.32],[567.43,4.68],[567.44,10.27],[567.45,11.63]]]
["binance-futures","BNBUSDT",1728231529432,[[567.4,7.98],[567.39,2.8],[567.38,10.93],[567.37,9.74],[567.36,8.7]],[[567.41,21.33],[567.42,4.15],[567.43,0.71],[567.44,4.51],[567.45,4.76]]]
["binance-futures","BNBUSDT",1728231553547,[[567.19,15.99],[567.18,3.28],[567.17,0.76],[567.16,4.94],[567.14,12.14]],[[567.2,13.66],[567.21,5.57],[567.22,6.26],[567.23,16.8],[567.24,26.66]]]
["binance-futures","BNBUSDT",1728231585111,[[566.97,13.59],[566.96,3.97],[566.95,2.04],[566.94,5.95],[566.93,4.93]],[[566.98,11.83],[566.99,0.71],[567.0,3.97],[567.01,2.81],[567.02,3.97]]]
["binance-futures","BNBUSDT",1728231637137,[[566.85,2.63],[566.84,10.52],[566.83,7.05],[566.82,13.91],[566.81,0.73]],[[566.86,26.05],[566.87,0.72],[566.88,26.1],[566.89,18.75],[566.9,4.16]]]
["binance-futures","BNBUSDT",1728231670297,[[566.54,28.14],[566.53,4.05],[566.52,4.46],[566.5,5.76],[566.49,4.63]],[[566.55,12.64],[566.56,0.72],[566.57,29.81],[566.58,0.71],[566.59,5.45]]]
["binance-futures","BNBUSDT",1728231680703,[[566.35,12.6],[566.34,6.93],[566.31,5.76],[566.29,22.36],[566.28,1.51]],[[566.36,26.65],[566.37,13.08],[566.38,11.63],[566.39,12.39],[566.4,21.71]]]
["binance-futures","BNBUSDT",1728231712114,[[566.68,16.01],[566.67,11.15],[566.66,13.14],[566.65,16.03],[566.64,24.42]],[[566.69,22.97],[566.7,4.67],[566.72,5.68],[566.73,6.83],[566.74,9.52]]]
["binance-futures","BNBUSDT",1728231766563,[[566.3,22.28],[566.29,3.37],[566.28,7.85],[566.27,4.73],[566.26,5.79]],[[566.31,5.78],[566.33,0.01],[566.34,3.71],[566.35,0.11],[566.36,5.27]]]
["binance-futures","BNBUSDT",1728231792126,[[566.25,18.82],[566.24,6.24],[566.22,8.73],[566.21,9.14],[566.2,13.39]],[[566.26,26.97],[566.27,0.07],[566.28,0.87],[566.29,0.71],[566.3,4.66]]]
["binance-futures","BNBUSDT",1728231814782,[[566.11,5.38],[566.1,4.5],[566.08,7.89],[566.07,5.25],[566.05,4.73]],[[566.12,20.13],[566.13,19.46],[566.14,12.55],[566.15,11.23],[566.16,32.53]]]
["binance-futures","BNBUSDT",1728231834200,[[566.27,35.8],[566.26,4.66],[566.25,9.51],[566.24,19.26],[566.23,16.66]],[[566.28,19.51],[566.29,2.94],[566.3,11.24],[566.31,9.53],[566.34,36.89]]]
["binance-futures","BNBUSDT",1728231892022,[[566.19,8.42],[566.18,2.75],[566.14,4.27],[566.13,4.49],[566.12,8.32]],[[566.2,13.04],[566.21,24.24],[566.22,19.26],[566.23,16.77],[566.24,22.89]]]
["binance-futures","BNBUSDT",1728231904297,[[566.2,2.28],[566.19,3.47],[566.18,4.09],[566.17,0.72],[566.16,9.22]],[[566.21,18.58],[566.22,17.81],[566.23,14.84],[566.24,23.21],[566.25,19.4]]]
["binance-futures","BNBUSDT",1728231937494,[[565.85,18.76],[565.84,4.27],[565.83,2.08],[565.82,2.23],[565.81,2.71]],[[565.86,28.06],[565.87,21.0],[565.88,10.93],[565.89,17.91],[565.9,23.05]]]
["binance-futures","BNBUSDT",1728231981822,[[565.58,1.1],[565.57,1.29],[565.56,1.8],[565.53,8.4],[565.51,4.64]],[[565.59,45.96],[565.6,35.57],[565.61,24.27],[565.62,27.63],[565.63,22.43]]]
["binance-futures","BNBUSDT",1728232011316,[[565.39,36.9],[565.38,20.32],[565.37,0.51],[565.35,12.75],[565.34,14.57]],[[565.4,38.47],[565.41,1.59],[565.42,5.02],[565.43,4.09],[565.44,35.57]]]
["binance-futures","BNBUSDT",1728232033545,[[565.16,21.15],[565.12,3.56],[565.11,7.41],[565.1,18.01],[565.09,8.58]],[[565.17,39.44],[565.18,28.7],[565.2,40.22],[565.21,31.8],[565.22,28.02]]]
["binance-futures","BNBUSDT",1728232060498,[[565.25,6.54],[565.23,10.83],[565.22,6.25],[565.21,9.79],[565.18,20.27]],[[565.26,22.4],[565.27,0.71],[565.28,6.54],[565.29,9.58],[565.3,9.35]]]
["binance-futures","BNBUSDT",1728232072513,[[565.18,0.94],[565.16,0.8],[565.15,2.01],[565.12,2.63],[565.11,4.0]],[[565.19,64.56],[565.2,41.77],[565.21,16.5],[565.22,23.55],[565.23,34.96]]]
["binance-futures","BNBUSDT",1728232113456,[[565.84,32.63],[565.83,7.91],[565.82,5.47],[565.81,0.75],[565.8,20.81]],[[565.85,4.06],[565.86,3.25],[565.87,0.01],[565.88,5.53],[565.89,3.67]]]
["binance-futures","BNBUSDT",1728232163253,[[565.79,11.97],[565.78,5.26],[565.77,3.14],[565.76,6.1],[565.74,9.02]],[[565.8,25.88],[565.81,5.31],[565.82,14.88],[565.83,35.04],[565.84,24.51]]]
["binance-futures","BNBUSDT",1728232202315,[[566.25,24.32],[566.24,10.38],[566.23,8.49],[566.22,30.1],[566.21,17.13]],[[566.26,22.04],[566.27,4.41],[566.3,4.52],[566.31,3.0],[566.32,4.74]]]
["binance-futures","BNBUSDT",1728232209958,[[566.16,17.3],[566.15,4.93],[566.14,15.05],[566.12,16.06],[566.1,7.18]],[[566.17,29.92],[566.18,28.15],[566.19,18.09],[566.2,4.52],[566.22,4.53]]]
["binance-futures","BNBUSDT",1728232255430,[[565.82,52.67],[565.81,14.66],[565.8,14.16],[565.79,0.71],[565.78,0.76]],[[565.83,1.74],[565.85,0.04],[565.86,4.3],[565.87,2.8],[565.9,10.22]]]
["binance-futures","BNBUSDT",1728232288315,[[566.31,50.85],[566.3,14.91],[566.29,14.88],[566.28,31.69],[566.27,15.74]],[[566.32,1.17],[566.33,0.01],[566.34,0.02],[566.35,0.01],[566.36,5.05]]]
["binance-futures","BNBUSDT",1728232316037,[[566.38,68.98],[566.37,2.95],[566.36,18.9],[566.35,49.79],[566.34,16.86]],[[566.39,0.01],[566.4,2.1],[566.41,9.16],[566.42,0.15],[566.46,3.77]]]
["binance-futures","BNBUSDT",1728232341862,[[566.74,69.74],[566.73,27.2],[566.72,25.0],[566.71,15.52],[566.7,41.29]],[[566.75,21.03],[566.76,0.12],[566.78,0.38],[566.79,0.01],[566.8,4.15]]]
["binance-futures","BNBUSDT",1728232397172,[[566.55,18.56],[566.54,10.78],[566.53,2.85],[566.52,18.33],[566.51,15.48]],[[566.56,1.95],[566.58,11.19],[566.59,2.04],[566.6,4.08],[566.61,8.74]]]
["binance-futures","BNBUSDT",1728232415392,[[566.81,3.44],[566.8,4.27],[566.79,0.7],[566.78,8.47],[566.77,2.92]],[[566.82,29.07],[566.83,22.62],[566.84,15.76],[566.85,2.89],[566.86,5.24]]]
["binance-futures","BNBUSDT",1728232447845,[[566.78,56.49],[566.77,0.01],[566.76,16.99],[566.75,20.99],[566.74,18.37]],[[566.79,1.35],[566.8,4.13],[566.82,4.8],[566.83,1.01],[566.85,4.67]]]
["binance-futures","BNBUSDT",1728232483184,[[566.46,3.46],[566.45,0.73],[566.44,0.76],[566.43,5.15],[566.42,0.71]],[[566.47,8.78],[566.48,4.39],[566.49,23.05],[566.5,11.37],[566.51,17.93]]]
["binance-futures","BNBUSDT",1728232546646,[[566.47,18.65],[566.46,21.79],[566.45,8.05],[566.44,14.19],[566.43,23.0]],[[566.48,11.32],[566.49,0.04],[566.5,7.41],[566.51,1.32],[566.52,6.47]]]
["binance-futures","BNBUSDT",1728232573419,[[566.43,11.4],[566.42,8.68],[566.41,3.77],[566.4,8.01],[566.39,11.6]],[[566.44,11.48],[566.45,0.72],[566.46,3.67],[566.47,2.79],[566.49,4.92]]]
["binance-futures","BNBUSDT",1728232603206,[[566.59,11.88],[566.58,2.99],[566.57,2.09],[566.56,6.14],[566.55,10.61]],[[566.6,3.14],[566.61,0.01],[566.62,4.04],[566.63,0.76],[566.64,5.53]]]
["binance-futures","BNBUSDT",1728232629412,[[566.37,20.99],[566.35,0.73],[566.34,0.72],[566.33,2.92],[566.32,2.96]],[[566.38,18.85],[566.39,1.31],[566.4,16.46],[566.41,17.95],[566.42,17.43]]]
["binance-futures","BNBUSDT",1728232666370,[[566.44,13.12],[566.43,2.88],[566.42,4.93],[566.41,1.63],[566.4,13.36]],[[566.45,21.0],[566.46,6.6],[566.47,1.74],[566.48,5.06],[566.49,3.64]]]
["binance-futures","BNBUSDT",1728232716264,[[566.43,16.94],[566.42,10.78],[566.41,0.71],[566.4,5.91],[566.39,4.46]],[[566.44,6.23],[566.45,6.89],[566.46,18.09],[566.47,4.87],[566.53,6.69]]]
["binance-futures","BNBUSDT",1728232759001,[[566.44,14.2],[566.43,12.77],[566.42,11.21],[566.41,13.56],[566.4,16.83]],[[566.45,1.99],[566.46,3.3],[566.47,5.33],[566.48,4.01],[566.49,4.84]]]
["binance-futures","BNBUSDT",1728232815259,[[566.43,14.62],[566.42,4.18],[566.41,0.71],[566.4,6.93],[566.39,2.58]],[[566.44,8.72],[566.45,12.91],[566.46,13.74],[566.47,10.46],[566.48,11.68]]]
["binance-futures","BNBUSDT",1728232842480,[[566.66,0.05],[566.65,0.02],[566.64,5.04],[566.63,0.92],[566.62,3.15]],[[566.67,29.21],[566.68,8.49],[566.69,9.44],[566.7,18.14],[566.71,14.88]]]
["binance-futures","BNBUSDT",1728232870531,[[566.06,0.09],[566.05,0.11],[566.04,17.93],[566.03,0.01],[566.02,1.82]],[[566.07,8.66],[566.08,27.36],[566.09,27.12],[566.1,2.98],[566.11,12.87]]]
["binance-futures","BNBUSDT",1728232904540,[[566.02,2.62],[566.01,3.53],[566.0,9.26],[565.99,0.05],[565.97,6.09]],[[566.03,20.67],[566.04,21.05],[566.05,14.79],[566.06,3.56],[566.07,19.34]]]
["binance-futures","BNBUSDT",1728232918013,[[566.0,0.89],[565.96,0.71],[565.95,6.31],[565.93,20.64]],[[566.01,23.15],[566.02,15.5],[566.03,18.68],[566.04,12.2],[566.05,4.54]]]
["binance-futures","BNBUSDT",1728232953052,[[565.92,19.34],[565.91,0.01],[565.9,2.98],[565.89,4.74],[565.88,12.26]],[[565.93,3.27],[565.94,7.94],[565.95,4.09],[565.96,17.28],[565.97,13.41]]]
["binance-futures","BNBUSDT",1728233000173,[[566.16,17.6],[566.15,7.51],[566.14,7.62],[566.13,11.49],[566.12,3.89]],[[566.17,11.21],[566.18,3.96],[566.19,3.87],[566.2,3.84],[566.21,4.35]]]
["binance-futures","BNBUSDT",1728233021530,[[566.14,0.32],[566.13,0.02],[566.12,0.02],[566.11,2.26],[566.1,4.64]],[[566.15,36.98],[566.16,18.43],[566.17,13.07],[566.18,3.96],[566.19,5.08]]]
["binance-futures","BNBUSDT",1728233075255,[[565.76,3.5],[565.75,0.04],[565.74,0.01],[565.73,1.77],[565.72,1.73]],[[565.77,29.69],[565.78,12.52],[565.79,4.55],[565.8,20.48],[565.81,12.87]]]
["binance-futures","BNBUSDT",1728233121712,[[565.47,47.44],[565.46,30.77],[565.45,25.03],[565.44,22.69],[565.43,18.82]],[[565.48,1.44],[565.49,0.95],[565.51,3.4],[565.52,3.56],[565.53,20.12]]]
["binance-futures","BNBUSDT",1728233152274,[[565.43,16.69],[565.42,0.18],[565.41,3.38],[565.4,4.35],[565.39,0.71]],[[565.44,39.18],[565.45,4.21],[565.46,17.28],[565.47,15.16],[565.48,4.44]]]
["binance-futures","BNBUSDT",1728233163941,[[565.29,1.66],[565.28,2.83],[565.27,0.29],[565.26,3.32],[565.25,1.16]],[[565.3,39.43],[565.31,6.61],[565.32,21.76],[565.33,17.09],[565.34,17.42]]]
["binance-futures","BNBUSDT",1728233201618,[[565.66,21.18],[565.65,19.3],[565.64,15.27],[565.63,18.11],[565.62,24.49]],[[565.67,7.2],[565.68,0.16],[565.69,0.71],[565.7,3.98],[565.71,2.53]]]
["binance-futures","BNBUSDT",1728233226669,[[565.66,20.88],[565.65,23.19],[565.64,17.81],[565.63,20.39],[565.62,20.86]],[[565.67,8.24],[565.68,0.79],[565.69,1.99],[565.7,3.98],[565.71,1.82]]]
["binance-futures","BNBUSDT",1728233285120,[[565.82,10.55],[565.81,2.76],[565.8,3.51],[565.79,7.02],[565.78,3.67]],[[565.83,14.8],[565.84,6.03],[565.85,0.75],[565.86,5.38],[565.87,2.3]]]
["binance-futures","BNBUSDT",1728233308579,[[565.99,2.8],[565.98,6.12],[565.97,0.71],[565.96,3.51],[565.95,6.86]],[[566.0,17.34],[566.01,5.46],[566.02,11.17],[566.03,14.44],[566.04,16.64]]]
["binance-futures","BNBUSDT",1728233351510,[[566.06,0.45],[566.05,0.24],[566.04,3.05],[566.03,9.1],[565.99,7.66]],[[566.07,28.25],[566.08,13.16],[566.09,20.02],[566.1,24.57],[566.11,4.03]]]
["binance-futures","BNBUSDT",1728233411230,[[566.1,17.6],[566.09,13.01],[566.08,10.28],[566.07,14.65],[566.06,14.26]],[[566.11,3.52],[566.12,3.8],[566.13,2.61],[566.14,3.8],[566.15,3.0]]]
["binance-futures","BNBUSDT",1728233447728,[[565.98,17.15],[565.97,5.48],[565.96,4.36],[565.95,13.07],[565.94,3.65]],[[565.99,4.44],[566.02,8.06],[566.03,5.44],[566.04,12.42],[566.08,4.71]]]
["binance-futures","BNBUSDT",1728233471615,[[566.25,0.41],[566.24,2.93],[566.23,0.01],[566.22,11.69],[566.21,10.15]],[[566.26,30.48],[566.27,24.27],[566.28,16.58],[566.29,13.52],[566.3,4.57]]]
["binance-futures","BNBUSDT",1728233497790,[[566.16,23.05],[566.14,4.93],[566.13,3.3],[566.12,7.81],[566.11,7.19]],[[566.17,2.53],[566.19,0.01],[566.2,6.37],[566.21,5.79]]]
["binance-futures","BNBUSDT",1728233533789,[[566.28,38.56],[566.27,16.7],[566.26,15.44],[566.25,9.84],[566.24,9.66]],[[566.29,4.32],[566.3,0.2],[566.31,0.08],[566.32,2.94],[566.33,3.89]]]
["binance-futures","BNBUSDT",1728233580518,[[566.12,18.93],[566.11,3.02],[566.1,6.08],[566.09,40.46],[566.08,10.3]],[[566.13,4.47],[566.14,4.99],[566.16,9.22],[566.17,11.22],[566.2,11.17]]]
["binance-futures","BNBUSDT",1728233619043,[[566.23,38.95],[566.22,26.02],[566.21,4.97],[566.2,13.4],[566.19,21.92]],[[566.24,2.52],[566.25,6.67],[566.26,2.51],[566.27,0.03],[566.28,25.3]]]
["binance-futures","BNBUSDT",1728233638513,[[566.2,31.13],[566.19,3.45],[566.18,3.22],[566.17,9.0],[566.16,10.04]],[[566.21,5.12],[566.24,2.72],[566.25,3.83],[566.26,3.22],[566.27,4.64]]]
["binance-futures","BNBUSDT",1728233679722,[[566.1,6.35],[566.09,0.73],[566.08,3.24],[566.07,3.47],[566.06,4.72]],[[566.11,14.1],[566.12,3.65],[566.13,3.71],[566.14,7.75],[566.15,5.52]]]
["binance-futures","BNBUSDT",1728233746090,[[566.21,10.76],[566.2,10.98],[566.19,5.46],[566.18,10.32],[566.17,4.67]],[[566.22,9.73],[566.23,0.71],[566.24,3.22],[566.25,5.04],[566.26,3.22]]]
["binance-futures","BNBUSDT",1728233785907,[[566.41,11.05],[566.4,11.36],[566.39,6.93],[566.38,12.43],[566.37,6.09]],[[566.42,3.3],[566.43,3.26],[566.44,10.59],[566.45,5.51],[566.46,12.01]]]
["binance-futures","BNBUSDT",1728233799715,[[566.41,0.59],[566.4,3.49],[566.39,0.71],[566.38,6.21],[566.37,6.09]],[[566.42,16.78],[566.43,6.0],[566.44,5.98],[566.45,2.92],[566.46,7.04]]]
["binance-futures","BNBUSDT",1728233833055,[[566.02,21.65],[566.01,8.5],[566.0,41.69],[565.98,9.35],[565.97,4.9]],[[566.03,4.45],[566.04,5.2],[566.05,0.01],[566.07,4.9],[566.09,7.5]]]
["binance-futures","BNBUSDT",1728233869297,[[565.67,1.27]],[[565.68,20.08],[565.69,0.16],[565.7,3.06],[565.71,4.79],[565.72,45.42]]]
["binance-futures","BNBUSDT",1728233890929,[[565.55,14.31],[565.54,4.09],[565.53,2.89],[565.52,4.32],[565.51,0.75]],[[565.56,34.29],[565.57,7.48],[565.58,3.92],[565.59,11.93],[565.6,14.91]]]
["binance-futures","BNBUSDT",1728233913170,[[565.6,0.46],[565.58,3.92],[565.56,16.35],[565.55,2.0],[565.53,20.73]],[[565.61,14.13],[565.62,21.18],[565.63,15.99],[565.64,5.44],[565.65,6.28]]]
["binance-futures","BNBUSDT",1728233935407,[[565.72,8.51],[565.71,2.91],[565.7,3.21],[565.69,1.0],[565.68,37.56]],[[565.73,12.97],[565.74,8.53],[565.75,8.18],[565.76,9.78],[565.77,14.51]]]
["binance-futures","BNBUSDT",1728233996082,[[565.73,2.55],[565.72,3.33],[565.71,4.13],[565.7,3.62],[565.69,7.08]],[[565.74,16.23],[565.75,5.82],[565.76,2.61],[565.77,3.46],[565.78,9.04]]]
["binance-futures","BNBUSDT",1728234013019,[[565.72,23.41],[565.71,1.99],[565.7,4.95],[565.69,5.46],[565.68,24.35]],[[565.73,12.5],[565.74,8.94],[565.75,0.74],[565.76,3.5],[565.77,2.85]]]
["binance-futures","BNBUSDT",1728234045197,[[566.05,13.96],[566.04,7.42],[566.03,6.0],[566.02,9.11],[566.01,11.41]],[[566.06,5.69],[566.08,3.99],[566.1,7.42],[566.11,11.21],[566.12,0.14]]]
["binance-futures","BNBUSDT",1728234086099,[[566.0,54.18],[565.99,9.28],[565.98,7.65],[565.97,14.37],[565.96,15.4]],[[566.01,0.05],[566.03,0.03],[566.04,7.73],[566.05,6.27],[566.06,7.06]]]
["binance-futures","BNBUSDT",1728234113873,[[565.8,30.48],[565.79,2.52],[565.78,2.77],[565.77,13.29],[565.76,3.31]],[[565.81,18.87],[565.82,0.01],[565.83,7.7],[565.84,0.71],[565.85,10.66]]]
["binance-futures","BNBUSDT",1728234132089,[[565.78,27.52],[565.77,9.03],[565.76,3.45],[565.75,39.36],[565.74,20.31]],[[565.79,7.45],[565.8,7.78],[565.81,8.21],[565.82,10.0],[565.83,11.27]]]
["binance-futures","BNBUSDT",1728234156259,[[566.06,24.36],[566.05,1.07],[566.04,18.8],[566.03,13.23],[566.02,14.34]],[[566.07,10.02],[566.08,3.96],[566.09,6.61],[566.1,3.88],[566.11,1.33]]]
["binance-futures","BNBUSDT",1728234185075,[[565.92,12.5],[565.91,0.23],[565.9,6.98],[565.89,7.01],[565.88,4.53]],[[565.93,28.93],[565.94,11.0],[565.95,7.21],[565.96,3.88],[565.97,2.28]]]
["binance-futures","BNBUSDT",1728234244124,[[566.59,11.19],[566.58,4.21],[566.57,2.37],[566.56,13.03],[566.55,36.51]],[[566.6,21.1],[566.61,4.15],[566.62,4.26],[566.63,9.15],[566.64,8.11]]]
["binance-futures","BNBUSDT",1728234261902,[[566.59,64.53],[566.58,38.46],[566.57,31.4],[566.56,25.3],[566.55,32.44]],[[566.6,11.55],[566.61,0.19],[566.62,4.61],[566.63,9.12],[566.64,7.37]]]
["binance-futures","BNBUSDT",1728234307323,[[566.79,21.44],[566.78,9.41],[566.77,7.88],[566.76,18.91],[566.75,21.33]],[[566.8,19.87],[566.81,17.83],[566.82,15.69],[566.83,12.29],[566.84,14.13]]]
["binance-futures","BNBUSDT",1728234338922,[[566.73,1.76],[566.72,4.96],[566.71,1.2],[566.7,8.71],[566.69,3.42]],[[566.74,36.98],[566.75,9.46],[566.76,16.55],[566.77,15.83],[566.78,36.88]]]
["binance-futures","BNBUSDT",1728234360126,[[566.69,7.71],[566.68,4.97],[566.67,11.08],[566.66,14.54],[566.65,0.95]],[[566.7,27.32],[566.71,7.78],[566.72,16.7],[566.73,16.86],[566.74,15.59]]]
["binance-futures","BNBUSDT",1728234403970,[[566.84,26.17],[566.83,9.66],[566.82,12.13],[566.81,50.23],[566.8,24.29]],[[566.85,0.5],[566.87,0.76],[566.88,7.06],[566.89,0.86],[566.92,15.6]]]
["binance-futures","BNBUSDT",1728234420235,[[566.88,9.06],[566.87,8.11],[566.86,16.3],[566.85,24.41],[566.84,19.36]],[[566.89,22.15],[566.9,4.97],[566.91,5.51],[566.92,18.09],[566.93,0.77]]]
["binance-futures","BNBUSDT",1728234456313,[[566.81,58.11],[566.8,29.67],[566.79,39.61],[566.78,53.82],[566.77,5.76]],[[566.82,3.39],[566.83,0.27],[566.84,0.38],[566.85,3.69],[566.86,4.26]]]
["binance-futures","BNBUSDT",1728234492457,[[566.91,9.96],[566.9,4.26],[566.89,0.71],[566.88,11.01],[566.87,0.71]],[[566.92,25.11],[566.93,2.73],[566.94,6.3],[566.95,1.13],[566.96,5.51]]]
["binance-futures","BNBUSDT",1728234528355,[[566.75,4.43],[566.74,28.46],[566.73,17.98],[566.72,22.25],[566.71,20.88]],[[566.76,20.08],[566.77,0.71],[566.78,4.96],[566.79,2.61],[566.8,4.96]]]
["binance-futures","BNBUSDT",1728234582978,[[566.93,18.83],[566.92,4.75],[566.91,7.21],[566.9,11.59],[566.89,7.75]],[[566.94,3.73],[566.95,0.42],[566.96,5.89],[566.97,2.69],[566.98,11.95]]]
["binance-futures","BNBUSDT",1728234626453,[[566.97,21.4],[566.96,9.56],[566.95,16.63],[566.94,20.72],[566.93,16.7]],[[566.98,2.17],[566.99,15.65],[567.0,95.49],[567.03,1.31],[567.04,0.93]]]
["binance-futures","BNBUSDT",1728234677812,[[566.92,12.21],[566.91,0.72],[566.9,6.1],[566.87,5.12],[566.85,26.1]],[[566.93,21.03],[566.94,21.6],[566.95,12.4],[566.96,4.54],[566.97,0.71]]]
["binance-futures","BNBUSDT",1728234713471,[[566.72,7.2],[566.71,2.76],[566.7,4.54],[566.69,4.34],[566.68,4.55]],[[566.73,15.12],[566.74,13.99],[566.75,3.26],[566.76,8.25],[566.77,8.33]]]
["binance-futures","BNBUSDT",1728234739937,[[566.99,26.97],[566.98,26.46],[566.97,29.94],[566.96,26.91],[566.95,23.09]],[[567.0,11.28],[567.01,1.79],[567.02,0.02],[567.03,2.73],[567.04,0.72]]]
["binance-futures","BNBUSDT",1728234764510,[[566.94,15.26],[566.93,0.71],[566.92,6.79],[566.91,3.38],[566.9,7.15]],[[566.95,13.02],[566.96,8.24],[566.97,9.84],[566.98,3.17],[566.99,3.5]]]
["binance-futures","BNBUSDT",1728234798609,[[566.63,47.57],[566.62,9.98],[566.61,20.95],[566.6,7.95],[566.59,26.07]],[[566.64,4.1],[566.65,3.91],[566.67,12.25],[567.0,12.67],[567.03,0.57]]]
["binance-futures","BNBUSDT",1728234853323,[[567.02,11.57],[567.01,0.71],[567.0,10.07],[566.99,8.22],[566.98,4.33]],[[567.03,15.08],[567.04,6.61],[567.05,2.27],[567.06,6.42],[567.07,4.57]]]
["binance-futures","BNBUSDT",1728234888210,[[567.05,10.61],[567.04,4.33],[567.03,13.89],[567.02,6.78],[567.01,2.27]],[[567.06,13.44],[567.07,5.44],[567.08,7.62],[567.09,15.16],[567.1,5.81]]]
["binance-futures","BNBUSDT",1728234905815,[[567.05,13.37],[567.04,4.33],[567.03,10.8],[567.02,6.78],[567.01,0.71]],[[567.06,17.59],[567.07,3.28],[567.08,6.99],[567.09,10.27],[567.1,2.01]]]
["binance-futures","BNBUSDT",1728234973305,[[567.15,32.72],[567.14,23.08],[567.13,22.66],[567.12,30.13],[567.11,22.23]],[[567.16,11.53],[567.17,0.04],[567.18,3.56],[567.2,4.58],[567.21,4.56]]]
["binance-futures","BNBUSDT",1728234992392,[[567.26,21.71],[567.25,0.9],[567.24,13.01],[567.23,14.59],[567.22,9.77]],[[567.27,7.48],[567.29,5.32],[567.3,12.48],[567.31,8.0],[567.35,0.91]]]
["binance-futures","BNBUSDT",1728235016702,[[567.23,3.85],[567.22,0.01],[567.21,1.44],[567.2,13.46],[567.19,20.69]],[[567.24,32.35],[567.25,12.68],[567.26,16.19],[567.27,7.39],[567.28,9.84]]]
["binance-futures","BNBUSDT",1728235041542,[[567.28,20.43],[567.27,8.9],[567.26,6.13],[567.25,45.19],[567.24,29.54]],[[567.29,6.84],[567.3,0.01],[567.31,0.72],[567.32,4.69],[567.33,5.19]]]
["binance-futures","BNBUSDT",1728235094758,[[567.25,21.53],[567.24,4.3],[567.23,2.15],[567.22,5.45],[567.21,7.68]],[[567.26,22.42],[567.27,0.71],[567.28,0.71],[567.29,2.37],[567.3,5.86]]]
["binance-futures","BNBUSDT",1728235130202,[[567.25,11.9],[567.24,0.77],[567.23,3.06],[567.22,6.37],[567.21,5.21]],[[567.26,27.29],[567.27,0.71],[567.28,0.71],[567.29,2.37],[567.3,0.72]]]
["binance-futures","BNBUSDT",1728235145334,[[567.25,2.57],[567.22,3.41],[567.21,3.61],[567.2,7.5],[567.16,20.58]],[[567.26,19.91],[567.27,0.71],[567.28,1.06],[567.29,1.38],[567.3,2.62]]]
["binance-futures","BNBUSDT",1728235187682,[[567.35,19.84],[567.34,19.87],[567.33,15.02],[567.32,15.77],[567.31,8.05]],[[567.36,8.22],[567.37,1.72],[567.38,5.11],[567.39,0.72],[567.4,7.48]]]
["binance-futures","BNBUSDT",1728235242244,[[567.62,1.98],[567.61,0.71],[567.6,6.56],[567.59,0.72],[567.58,4.3]],[[567.63,24.62],[567.64,4.76],[567.65,0.71],[567.66,8.89],[567.67,7.49]]]
["binance-futures","BNBUSDT",1728235287095,[[567.49,2.6],[567.48,0.01],[567.46,7.6],[567.45,4.28],[567.41,5.49]],[[567.5,41.27],[567.51,54.51],[567.52,217.34],[567.53,2.64],[567.54,11.52]]]
["binance-futures","BNBUSDT",1728235310061,[[567.4,183.54],[567.39,0.74],[567.38,1.18],[567.37,2.99],[567.36,7.46]],[[567.41,18.2],[567.42,2.82],[567.43,1.35],[567.44,6.28],[567.45,17.38]]]
["binance-futures","BNBUSDT",1728235351908,[[567.35,15.3],[567.34,6.27],[567.33,3.77],[567.32,9.16],[567.31,0.72]],[[567.36,18.87],[567.37,0.71],[567.38,6.87],[567.39,4.12],[567.4,6.87]]]
["binance-futures","BNBUSDT",1728235415183,[[567.44,22.12],[567.43,1.74],[567.42,25.07],[567.41,16.3],[567.4,20.76]],[[567.45,6.07],[567.46,5.72],[567.47,1.47],[567.48,5.99],[567.49,1.48]]]
["binance-futures","BNBUSDT",1728235426511,[[567.44,15.96],[567.43,0.89],[567.42,25.07],[567.41,14.98],[567.4,16.02]],[[567.45,11.64],[567.46,5.53],[567.47,1.47],[567.48,8.86],[567.49,1.48]]]
["binance-futures","BNBUSDT",1728235497976,[[567.37,1.29],[567.36,0.02],[567.34,1.61],[567.33,3.06],[567.32,8.41]],[[567.38,54.79],[567.39,21.88],[567.4,34.6],[567.41,21.34],[567.42,29.8]]]
["binance-futures","BNBUSDT",1728235544927,[[567.1,17.81],[567.09,3.06],[567.08,1.06],[567.07,13.12],[567.06,5.05]],[[567.11,44.1],[567.12,0.71],[567.13,0.74],[567.14,4.27],[567.15,7.75]]]
["binance-futures","BNBUSDT",1728235559290,[[567.1,26.35],[567.09,4.4],[567.08,1.06],[567.07,12.23],[567.06,4.79]],[[567.11,47.57],[567.12,4.79],[567.13,0.74],[567.14,4.79],[567.15,8.75]]]
["binance-futures","BNBUSDT",1728235622506,[[567.1,1.3],[567.07,8.3],[567.06,0.73],[567.05,1.63],[567.04,0.72]],[[567.11,21.97],[567.12,8.22],[567.13,9.8],[567.14,15.92],[567.15,6.49]]]
["binance-futures","BNBUSDT",1728235667143,[[566.92,13.34],[566.91,0.72],[566.89,0.75],[566.88,1.64],[566.87,4.96]],[[566.93,28.48],[566.94,32.53],[566.95,4.85],[566.96,25.56],[566.97,34.26]]]
["binance-futures","BNBUSDT",1728235705126,[[566.97,4.67],[566.96,1.67],[566.95,0.71],[566.94,8.08],[566.93,9.3]],[[566.98,17.46],[566.99,13.95],[567.0,17.11],[567.01,12.71],[567.02,5.13]]]
["binance-futures","BNBUSDT",1728235741216,[[566.79,11.86],[566.78,2.12],[566.77,4.32],[566.76,12.01],[566.75,4.35]],[[566.8,41.91],[566.81,1.01],[566.82,25.4],[566.83,22.84],[566.84,26.3]]]
["binance-futures","BNBUSDT",1728235808402,[[566.86,9.85],[566.85,8.34],[566.84,5.18],[566.83,9.61],[566.82,14.18]],[[566.87,15.11],[566.88,8.55],[566.89,8.07],[566.9,12.32],[566.91,10.66]]]
["binance-futures","BNBUSDT",1728235838423,[[567.01,1.3],[567.0,0.74],[566.99,0.36],[566.98,0.25],[566.97,3.64]],[[567.02,24.03],[567.03,3.09],[567.04,4.71],[567.05,2.37],[567.06,17.97]]]
["binance-futures","BNBUSDT",1728235853769,[[566.85,0.38],[566.84,1.73],[566.82,6.04],[566.81,18.01],[566.8,4.49]],[[566.86,46.91],[566.87,20.73],[566.88,25.77],[566.89,17.92],[566.9,15.85]]]
["binance-futures","BNBUSDT",1728235897514,[[566.65,14.98],[566.64,4.17],[566.63,8.36],[566.62,18.54],[566.61,6.8]],[[566.66,48.6],[566.67,24.39],[566.68,9.24],[566.69,2.76],[566.7,16.45]]]
["binance-futures","BNBUSDT",1728235965378,[[566.71,21.06],[566.7,12.62],[566.69,15.31],[566.68,44.44],[566.67,18.87]],[[566.72,6.79],[566.73,2.67],[566.74,4.56],[566.75,1.79],[566.77,9.99]]]
["binance-futures","BNBUSDT",1728236001951,[[567.02,3.85],[567.01,3.32],[567.0,6.63],[566.99,0.75],[566.98,12.33]],[[567.03,19.18],[567.04,14.85],[567.05,12.02],[567.06,7.58],[567.07,0.72]]]
["binance-futures","BNBUSDT",1728236028895,[[566.74,21.31],[566.73,5.1],[566.72,4.93],[566.71,6.86],[566.7,27.41]],[[566.75,11.19],[566.76,0.71],[566.77,2.78],[566.78,0.71],[566.79,9.2]]]
["binance-futures","BNBUSDT",1728236100253,[[566.89,0.11],[566.88,0.01],[566.87,1.64],[566.86,9.42],[566.85,7.22]],[[566.9,38.01],[566.91,16.05],[566.92,26.25],[566.93,24.0],[566.94,30.93]]]
["binance-futures","BNBUSDT",1728236125913,[[566.91,50.78],[566.9,30.5],[566.89,18.99],[566.88,45.4],[566.87,10.79]],[[566.92,2.43],[566.93,0.02],[566.94,0.52],[566.95,4.09],[566.96,3.55]]]
["binance-futures","BNBUSDT",1728236138502,[[566.91,53.65],[566.9,26.33],[566.89,18.99],[566.88,12.73],[566.87,7.83]],[[566.92,4.47],[566.93,0.73],[566.94,1.23],[566.95,5.94],[566.96,3.55]]]
["binance-futures","BNBUSDT",1728236184138,[[567.1,45.51],[567.09,17.08],[567.08,14.82],[567.07,20.41],[567.06,56.5]],[[567.11,7.02],[567.12,0.79],[567.13,0.74],[567.14,8.33],[567.16,5.79]]]
["binance-futures","BNBUSDT",1728236243530,[[566.98,18.54],[566.97,5.86],[566.96,5.15],[566.95,9.38],[566.94,6.7]],[[566.99,30.33],[567.0,20.82],[567.01,15.25],[567.02,20.57],[567.03,29.65]]]
["binance-futures","BNBUSDT",1728236289373,[[566.88,19.67],[566.87,9.63],[566.86,12.58],[566.85,34.2],[566.84,6.97]],[[566.89,9.18],[566.9,0.72],[566.91,8.79],[566.92,19.69],[566.93,15.38]]]
["binance-futures","BNBUSDT",1728236334526,[[567.03,28.73],[567.02,14.32],[567.01,8.01],[567.0,15.04],[566.99,9.18]],[[567.04,14.08],[567.05,0.86],[567.06,0.72],[567.07,3.05],[567.11,23.79]]]
["binance-futures","BNBUSDT",1728236378208,[[566.98,19.76],[566.97,5.9],[566.96,7.78],[566.95,1.99],[566.94,27.03]],[[566.99,16.23],[567.0,17.46],[567.01,16.6],[567.02,8.36],[567.03,30.15]]]
["binance-futures","BNBUSDT",1728236439038,[[566.92,19.23],[566.91,9.4],[566.9,22.77],[566.89,15.39],[566.88,6.74]],[[566.93,20.87],[566.94,4.93],[566.95,0.71],[566.96,1.78],[566.97,2.92]]]
["binance-futures","BNBUSDT",1728236447025,[[566.97,30.97],[566.96,23.1],[566.95,12.39],[566.94,20.22],[566.93,14.43]],[[566.98,15.97],[566.99,3.2],[567.0,5.49],[567.02,4.93],[567.03,4.29]]]
["binance-futures","BNBUSDT",1728236486248,[[567.34,18.74],[567.33,2.55],[567.32,10.94],[567.31,16.92],[567.3,31.02]],[[567.35,22.95],[567.36,0.71],[567.37,2.96],[567.38,2.29],[567.39,2.96]]]
["binance-futures","BNBUSDT",1728236539538,[[567.24,38.64],[567.23,3.15],[567.22,5.83],[567.21,7.04],[567.2,4.93]],[[567.25,16.94],[567.27,4.78],[567.28,10.33],[567.29,15.56],[567.43,13.44]]]
["binance-futures","BNBUSDT",1728236554193,[[567.24,27.99],[567.23,3.15],[567.22,6.02],[567.21,7.04],[567.2,4.93]],[[567.25,16.29],[567.26,0.71],[567.27,4.86],[567.28,10.33],[567.29,15.56]]]
["binance-futures","BNBUSDT",1728236638657,[[567.33,19.52],[567.32,4.72],[567.31,0.72],[567.3,13.94],[567.29,13.41]],[[567.34,21.42],[567.35,0.9],[567.36,1.91],[567.37,2.27],[567.38,0.19]]]
["binance-futures","BNBUSDT",1728236672984,[[566.94,10.91],[566.93,0.72],[566.92,5.12],[566.9,20.0],[566.88,8.27]],[[566.95,23.01],[566.96,0.01],[566.97,38.38],[566.98,36.58],[566.99,21.88]]]
["binance-futures","BNBUSDT",1728236702906,[[566.94,16.63],[566.93,0.72],[566.92,5.12],[566.91,4.62],[566.9,5.97]],[[566.95,17.74],[566.96,3.82],[566.97,4.52],[566.98,13.8],[566.99,9.98]]]
["binance-futures","BNBUSDT",1728236726337,[[566.89,49.76],[566.88,26.96],[566.87,32.46],[566.86,24.97],[566.85,8.6]],[[566.9,5.47],[566.91,4.01],[566.92,3.81],[566.93,0.01],[566.94,16.66]]]
["binance-futures","BNBUSDT",1728236791206,[[566.74,21.14],[566.73,17.42],[566.72,6.67],[566.71,1.09],[566.7,9.1]],[[566.75,7.14],[566.76,0.01],[566.77,15.97],[566.78,17.93],[566.79,28.04]]]
["binance-futures","BNBUSDT",1728236807491,[[566.44,43.1],[566.43,2.99],[566.42,5.47],[566.41,1.96],[566.4,7.48]],[[566.45,28.67],[566.46,21.11],[566.47,23.29],[566.48,19.06],[566.49,8.16]]]
["binance-futures","BNBUSDT",1728236827515,[[566.35,0.74],[566.34,0.01],[566.33,1.13],[566.32,0.01],[566.31,3.13]],[[566.36,59.38],[566.37,32.72],[566.38,27.31],[566.39,24.21],[566.4,30.75]]]
["binance-futures","BNBUSDT",1728236869395,[[566.1,24.16],[566.09,5.52],[566.08,4.93],[566.07,31.66],[566.06,4.93]],[[566.11,13.19],[566.12,6.88],[566.13,14.43],[566.14,14.47],[566.15,14.37]]]
["binance-futures","BNBUSDT",1728236931525,[[565.83,18.96],[565.82,8.39],[565.81,2.28],[565.8,27.31],[565.79,21.6]],[[565.84,4.37],[565.85,11.99],[565.86,5.76],[565.87,9.59],[565.88,4.94]]]
["binance-futures","BNBUSDT",1728236966200,[[565.96,5.06],[565.95,10.18],[565.94,14.06],[565.93,12.13],[565.92,24.16]],[[565.97,27.51],[565.98,4.9],[565.99,0.72],[566.0,8.0],[566.01,3.94]]]
["binance-futures","BNBUSDT",1728236993545,[[566.08,37.91],[566.07,38.97],[566.06,21.09],[566.05,35.74],[566.04,33.12]],[[566.09,8.92],[566.1,0.13],[566.11,0.23],[566.12,4.28],[566.13,3.9]]]
["binance-futures","BNBUSDT",1728237019565,[[566.25,13.25],[566.24,4.9],[566.23,8.03],[566.22,22.93],[566.21,10.32]],[[566.26,16.43],[566.27,3.94],[566.28,5.01],[566.29,7.06],[566.3,7.32]]]
["binance-futures","BNBUSDT",1728237092481,[[566.23,15.21],[566.22,9.3],[566.21,5.24],[566.2,14.79],[566.19,7.49]],[[566.24,17.1],[566.25,25.38],[566.26,22.5],[566.27,21.96],[566.28,30.44]]]
["binance-futures","BNBUSDT",1728237104901,[[566.28,0.74],[566.27,3.75],[566.25,13.4],[566.23,8.04],[566.22,4.19]],[[566.29,46.74],[566.3,43.17],[566.31,19.39],[566.32,23.99],[566.33,20.49]]]
["binance-futures","BNBUSDT",1728237162527,[[566.19,0.05],[566.18,0.01],[566.17,0.01],[566.16,4.19],[566.12,3.75]],[[566.2,46.87],[566.21,26.98],[566.22,31.29],[566.23,21.5],[566.24,28.2]]]
["binance-futures","BNBUSDT",1728237215515,[[566.31,12.12],[566.29,18.0],[566.28,25.19],[566.27,1.0],[565.81,15.0]],[[566.32,21.58],[566.33,0.75],[566.34,9.99],[566.35,6.57],[566.36,13.3]]]
["binance-futures","BNBUSDT",1728237265386,[[566.26,15.67],[566.25,18.34],[566.24,18.33],[566.23,27.4],[566.22,25.24]],[[566.27,17.03],[566.28,21.66],[566.29,18.05],[566.3,31.23],[566.31,16.98]]]
["binance-futures","BNBUSDT",1728237301341,[[566.19,1.58],[566.18,13.2],[566.17,9.57],[566.11,6.08],[566.1,74.65]],[[566.2,33.23],[566.21,24.01],[566.22,12.22],[566.23,0.92],[566.24,5.86]]]
["binance-futures","BNBUSDT",1728237342550,[[565.91,16.88],[565.9,15.29],[565.89,10.76],[565.88,26.59],[565.87,20.7]],[[565.92,13.05],[565.93,0.71],[565.94,5.11],[565.95,6.22],[565.96,13.71]]]
["binance-futures","BNBUSDT",1728237364283,[[565.91,2.77],[565.89,0.64],[565.88,5.83],[565.87,16.71],[565.86,4.42]],[[565.92,26.87],[565.93,6.67],[565.94,6.23],[565.95,28.19],[565.96,14.83]]]
["binance-futures","BNBUSDT",1728237423434,[[565.73,15.78],[565.72,95.62],[565.71,21.05],[565.7,27.73],[565.69,26.17]],[[565.74,17.53],[565.75,0.77],[565.76,4.88],[565.77,2.56],[565.78,4.88]]]
["binance-futures","BNBUSDT",1728237474184,[[565.96,61.22],[565.95,35.91],[565.94,28.21],[565.93,20.86],[565.92,28.93]],[[565.97,12.18],[565.99,0.72],[566.01,0.71],[566.02,1.28],[566.03,4.16]]]
["binance-futures","BNBUSDT",1728237507020,[[565.69,32.93],[565.68,34.24],[565.67,25.14],[565.66,30.3],[565.65,35.18]],[[565.7,0.5],[565.71,1.26],[565.73,0.91],[565.74,6.43],[565.8,3.95]]]
["binance-futures","BNBUSDT",1728237546691,[[565.73,86.68],[565.72,5.08],[565.71,29.94],[565.7,27.52],[565.69,7.37]],[[565.74,17.98],[565.75,5.75],[565.76,1.96],[565.77,0.72],[565.78,6.19]]]
["binance-futures","BNBUSDT",1728237614591,[[565.89,5.44],[565.86,11.04],[565.85,0.72],[565.82,17.77],[565.81,7.08]],[[565.9,55.78],[565.91,9.94],[565.92,18.29],[565.93,10.73],[565.94,17.74]]]
["binance-futures","BNBUSDT",1728237645736,[[566.07,37.04],[566.06,10.77],[566.05,8.03],[566.04,26.45],[566.03,16.53]],[[566.08,6.76],[566.09,3.23],[566.1,8.71],[566.11,0.74],[566.12,7.46]]]
["binance-futures","BNBUSDT",1728237664843,[[566.28,15.25],[566.27,6.07],[566.26,13.74],[566.25,38.8],[566.24,21.9]],[[566.29,25.11],[566.3,8.54],[566.31,3.59],[566.32,10.82],[566.33,8.31]]]
["binance-futures","BNBUSDT",1728237707544,[[566.19,7.29],[566.18,6.09],[566.17,5.1],[566.16,27.7],[566.15,17.94]],[[566.2,24.04],[566.21,3.04],[566.22,10.44],[566.23,7.86],[566.24,12.83]]]
["binance-futures","BNBUSDT",1728237734062,[[566.28,7.35],[566.27,2.46],[566.26,5.51],[566.25,2.59],[566.24,6.32]],[[566.29,34.33],[566.3,6.44],[566.31,3.02],[566.32,6.36],[566.33,2.52]]]
["binance-futures","BNBUSDT",1728237796072,[[566.51,9.43],[566.5,25.95],[566.48,5.63],[566.47,19.78],[566.46,54.4]],[[566.52,10.95],[566.53,0.92],[566.54,5.67],[566.55,12.32],[566.56,2.73]]]
["binance-futures","BNBUSDT",1728237823212,[[566.2,1.1],[566.18,0.02],[566.17,0.02],[566.16,10.45],[566.11,12.37]],[[566.21,46.68],[566.22,33.16],[566.23,20.96],[566.24,27.89],[566.25,25.11]]]
["binance-futures","BNBUSDT",1728237866370,[[566.2,30.68],[566.19,2.98],[566.18,5.86],[566.17,3.99],[566.16,12.63]],[[566.21,20.47],[566.22,7.71],[566.23,4.28],[566.24,14.29],[566.25,16.58]]]
["binance-futures","BNBUSDT",1728237944999,[[566.34,19.99],[566.33,1.52],[566.32,5.52],[566.31,7.87],[566.3,9.55]],[[566.35,10.89],[566.36,2.01],[566.37,17.54],[566.38,13.16],[566.39,19.34]]]
["binance-futures","BNBUSDT",1728237981789,[[566.69,18.06],[566.68,11.1],[566.67,7.51],[566.66,14.16],[566.65,6.0]],[[566.7,15.24],[566.71,0.71],[566.72,4.75],[566.73,4.73],[566.74,4.75]]]
["binance-futures","BNBUSDT",1728238003386,[[566.75,22.73],[566.74,8.94],[566.73,5.94],[566.72,5.04],[566.71,7.02]],[[566.76,16.32],[566.77,2.48],[566.78,11.03],[566.79,2.87],[566.8,6.68]]]
["binance-futures","BNBUSDT",1728238058284,[[566.85,21.21],[566.84,7.75],[566.83,10.29],[566.82,14.62],[566.81,7.7]],[[566.86,12.13],[566.87,4.9],[566.88,4.79],[566.89,0.74],[566.9,5.58]]]
["binance-futures","BNBUSDT",1728238074318,[[567.0,15.75],[566.99,4.95],[566.98,11.56],[566.97,30.31],[566.96,11.87]],[[567.01,19.08],[567.02,4.4],[567.03,5.01],[567.04,0.06],[567.05,0.02]]]
["binance-futures","BNBUSDT",1728238123287,[[567.01,30.73],[567.0,11.57],[566.99,0.72],[566.98,12.06],[566.97,6.15]],[[567.02,15.6],[567.03,0.71],[567.04,4.54],[567.05,3.82],[567.06,26.16]]]
["binance-futures","BNBUSDT",1728238170411,[[567.13,23.43],[567.12,10.87],[567.11,12.03],[567.1,18.99],[567.09,10.89]],[[567.14,3.69],[567.15,0.72],[567.16,2.02],[567.17,0.72],[567.18,6.57]]]
["binance-futures","BNBUSDT",1728238229568,[[567.24,48.69],[567.23,27.74],[567.22,29.99],[567.21,29.69],[567.2,27.8]],[[567.25,4.4],[567.26,11.71],[567.27,6.06],[567.28,5.47],[567.29,3.85]]]
["binance-futures","BNBUSDT",1728238266376,[[567.24,25.91],[567.23,2.68],[567.22,10.91],[567.21,5.89],[567.2,6.63]],[[567.25,16.13],[567.26,0.49],[567.27,4.98],[567.28,3.64],[567.29,1.81]]]
["binance-futures","BNBUSDT",1728238298264,[[566.97,42.16],[566.96,32.02],[566.95,12.84],[566.94,39.96],[566.93,20.11]],[[566.98,0.39],[567.01,2.21],[567.02,3.65],[567.04,3.68],[567.05,5.13]]]
["binance-futures","BNBUSDT",1728238338224,[[566.83,1.21],[566.82,5.09],[566.81,3.61],[566.8,16.22],[566.79,2.56]],[[566.84,57.04],[566.85,29.46],[566.86,14.38],[566.87,16.68],[566.88,28.81]]]
["binance-futures","BNBUSDT",1728238357232,[[566.83,2.14],[566.81,4.81],[566.8,6.18],[566.79,29.43],[566.78,23.91]],[[566.84,21.81],[566.85,3.9],[566.86,11.62],[566.87,10.2],[566.89,2.9]]]
["binance-futures","BNBUSDT",1728238414312,[[566.84,17.86],[566.83,12.28],[566.82,4.73],[566.81,5.01],[566.8,8.89]],[[566.85,11.61],[566.86,2.51],[566.87,0.71],[566.88,7.33],[566.89,7.97]]]
["binance-futures","BNBUSDT",1728238476856,[[566.76,8.06],[566.75,11.31],[566.74,3.81],[566.73,21.56],[566.72,20.81]],[[566.77,14.6],[566.78,4.6],[566.79,4.05],[566.8,10.03],[566.81,7.16]]]
["binance-futures","BNBUSDT",1728238514457,[[567.04,19.2],[567.03,3.71],[567.02,4.52],[567.01,2.27],[567.0,6.58]],[[567.05,19.66],[567.06,5.66],[567.07,0.76],[567.08,4.37],[567.09,2.85]]]
["binance-futures","BNBUSDT",1728238543903,[[566.66,6.72],[566.65,14.21],[566.64,2.3],[566.63,8.51],[566.62,4.66]],[[566.67,25.11],[566.68,13.32],[566.69,18.25],[566.7,25.35],[566.71,17.41]]]
["binance-futures","BNBUSDT",1728238626371,[[566.94,6.85],[566.93,9.82],[566.92,12.2],[566.91,13.45],[566.9,10.93]],[[566.95,19.64],[566.96,4.34],[566.97,2.64],[566.99,5.73],[567.0,10.0]]]
["binance-futures","BNBUSDT",1728238666052,[[566.72,10.62],[566.71,0.74],[566.7,4.17],[566.69,0.72],[566.68,4.16]],[[566.73,27.74],[566.74,20.68],[566.75,16.59],[566.76,13.68],[566.77,18.25]]]
["binance-futures","BNBUSDT",1728238686412,[[566.37,16.42],[566.36,3.62],[566.34,5.01],[566.32,9.14],[566.31,11.53]],[[566.38,12.05],[566.39,9.41],[566.4,15.21],[566.41,8.18],[566.42,4.3]]]
["binance-futures","BNBUSDT",1728238723710,[[566.55,2.2],[566.54,6.66],[566.53,5.95],[566.52,9.56],[566.51,5.66]],[[566.56,17.61],[566.57,0.77],[566.58,6.17],[566.59,2.28],[566.6,4.35]]]
["binance-futures","BNBUSDT",1728238797202,[[566.49,29.58],[566.48,11.89],[566.47,8.35],[566.46,7.2],[566.45,6.7]],[[566.5,3.07],[566.51,1.91],[566.52,7.67],[566.53,0.73],[566.54,4.14]]]
["binance-futures","BNBUSDT",1728238840075,[[566.58,24.17],[566.57,3.59],[566.56,12.9],[566.55,4.97],[566.54,4.44]],[[566.59,3.48],[566.6,0.01],[566.62,3.99],[566.63,2.57],[566.67,0.86]]]
["binance-futures","BNBUSDT",1728238865877,[[566.73,36.71],[566.72,17.13],[566.71,6.82],[566.7,24.71],[566.69,12.45]],[[566.74,11.5],[566.75,0.71],[566.76,5.58],[566.77,0.71],[566.78,3.8]]]
["binance-futures","BNBUSDT",1728238902736,[[566.96,13.33],[566.95,0.71],[566.94,13.95],[566.93,2.97],[566.92,5.4]],[[566.97,20.11],[566.98,4.13],[566.99,3.92],[567.0,23.96],[567.01,4.82]]]
["binance-futures","BNBUSDT",1728238992456,[[567.12,9.42],[567.11,0.72],[567.1,4.15],[567.09,4.91],[567.08,4.16]],[[567.13,11.39],[567.14,3.61],[567.15,3.09],[567.16,6.32],[567.17,8.6]]]
["binance-futures","BNBUSDT",1728239042864,[[567.12,14.69],[567.11,0.72],[567.1,4.15],[567.09,7.28],[567.08,7.22]],[[567.13,13.34],[567.14,3.24],[567.15,19.24],[567.16,16.47],[567.17,13.9]]]
["binance-futures","BNBUSDT",1728239062512,[[567.29,46.33],[567.28,28.32],[567.27,24.07],[567.26,27.61],[567.25,15.24]],[[567.3,8.79],[567.31,0.01],[567.32,3.32],[567.33,0.05],[567.34,4.5]]]
["binance-futures","BNBUSDT",1728239117340,[[567.33,68.6],[567.32,26.69],[567.31,20.28],[567.3,22.16],[567.29,5.28]],[[567.34,7.05],[567.35,1.19],[567.36,5.62],[567.37,1.69],[567.38,11.2]]]
["binance-futures","BNBUSDT",1728239165323,[[567.14,14.46],[567.13,4.86],[567.12,5.04],[567.11,0.72],[567.09,6.5]],[[567.15,14.03],[567.16,7.03],[567.17,1.87],[567.18,25.11],[567.19,17.23]]]
["binance-futures","BNBUSDT",1728239186597,[[567.11,13.22],[567.1,4.56],[567.09,1.33],[567.08,13.43],[567.07,4.85]],[[567.12,18.15],[567.13,9.97],[567.14,9.6],[567.15,10.3],[567.16,5.91]]]
["binance-futures","BNBUSDT",1728239248922,[[567.09,39.85],[567.08,22.49],[567.07,18.85],[567.06,17.29],[567.05,8.52]],[[567.1,2.34],[567.11,3.67],[567.12,4.56],[567.14,13.73],[567.16,5.55]]]
["binance-futures","BNBUSDT",1728239267446,[[567.04,24.51],[567.03,4.84],[567.02,4.99],[567.01,8.56],[567.0,13.03]],[[567.05,17.92],[567.06,27.52],[567.07,9.72],[567.08,18.18],[567.09,25.73]]]
["binance-futures","BNBUSDT",1728239336374,[[567.04,25.91],[567.03,0.71],[567.02,4.48],[567.01,2.87],[567.0,13.34]],[[567.05,20.16],[567.06,18.31],[567.07,6.19],[567.08,18.18],[567.09,21.22]]]
["binance-futures","BNBUSDT",1728239411157,[[567.0,0.32],[566.99,0.34],[566.98,5.07],[566.97,4.2],[566.96,7.07]],[[567.01,41.3],[567.02,9.2],[567.03,34.49],[567.04,37.61],[567.05,27.18]]]
["binance-futures","BNBUSDT",1728239460434,[[566.63,23.15],[566.62,19.39],[566.61,15.95],[566.6,20.5],[566.59,1.67]],[[566.64,3.63],[566.65,0.05],[566.66,1.96],[566.67,4.56],[566.68,5.06]]]
["binance-futures","BNBUSDT",1728239479433,[[566.69,0.93],[566.67,0.01],[566.66,1.34],[566.56,10.78],[566.55,47.73]],[[566.7,53.68],[566.71,23.07],[566.72,26.17],[566.73,2.31],[566.74,2.52]]]
["binance-futures","BNBUSDT",1728239531200,[[566.64,9.1],[566.63,0.71],[566.62,5.07],[566.61,5.67],[566.6,5.41]],[[566.65,26.64],[566.66,18.72],[566.67,25.65],[566.68,18.77],[566.69,20.43]]]
["binance-futures","BNBUSDT",1728239598491,[[566.56,17.97],[566.55,16.53],[566.54,11.08],[566.53,22.16],[566.52,17.52]],[[566.57,3.25],[566.58,7.51],[566.59,2.77],[566.6,5.9],[566.61,9.04]]]
["binance-futures","BNBUSDT",1728239638389,[[566.49,13.71],[566.48,11.75],[566.47,2.0],[566.46,7.05],[566.45,6.79]],[[566.5,10.42],[566.51,8.0],[566.52,16.85],[566.53,14.98],[566.54,19.18]]]
["binance-futures","BNBUSDT",1728239670686,[[566.27,0.23],[566.26,0.03],[566.25,0.3],[566.22,15.49],[566.2,36.07]],[[566.28,59.34],[566.29,22.86],[566.3,26.23],[566.31,20.2],[566.32,10.25]]]
["binance-futures","BNBUSDT",1728239704367,[[566.18,27.91],[566.17,1.07],[566.16,9.24],[566.15,12.12],[566.14,7.14]],[[566.19,29.21],[566.21,2.31],[566.22,8.0],[566.23,14.75],[566.25,17.11]]]
["binance-futures","BNBUSDT",1728239795756,[[566.44,24.09],[566.43,8.5],[566.42,13.63],[566.41,9.24],[566.4,18.02]],[[566.45,2.22],[566.46,5.18],[566.47,1.48],[566.48,7.7],[566.49,5.45]]]
["binance-futures","BNBUSDT",1728239823068,[[566.46,6.36],[566.45,0.71],[566.44,4.99],[566.43,6.66],[566.42,13.63]],[[566.47,24.99],[566.48,8.28],[566.49,10.32],[566.5,8.58],[566.51,0.74]]]
["binance-futures","BNBUSDT",1728239862385,[[566.51,1.56],[566.5,3.91],[566.49,4.93],[566.48,5.9],[566.47,0.72]],[[566.52,24.26],[566.53,28.0],[566.54,19.45],[566.55,23.26],[566.56,28.25]]]
["binance-futures","BNBUSDT",1728239914094,[[566.26,19.36],[566.25,4.35],[566.24,6.25],[566.23,8.01],[566.22,12.25]],[[566.27,3.68],[566.28,0.01],[566.3,3.53],[566.31,3.84],[566.32,11.63]]]
["binance-futures","BNBUSDT",1728239952491,[[566.36,1.55],[566.34,3.35],[566.33,0.71],[566.32,4.18],[566.31,2.74]],[[566.37,47.17],[566.38,35.36],[566.39,21.82],[566.4,29.13],[566.41,17.77]]]
["binance-futures","BNBUSDT",1728239977439,[[566.28,24.33],[566.27,0.71],[566.26,1.99],[566.25,3.93],[566.24,6.85]],[[566.29,4.29],[566.3,7.67],[566.31,15.19],[566.32,11.56],[566.33,9.92]]]
["binance-futures","BNBUSDT",1728240019544,[[566.51,35.1],[566.5,11.52],[566.49,14.63],[566.48,14.68],[566.47,7.43]],[[566.52,2.95],[566.53,1.53],[566.54,8.24],[566.55,0.73],[566.56,4.49]]]
["binance-futures","BNBUSDT",1728240058558,[[566.5,2.48],[566.49,3.11],[566.48,4.61],[566.47,2.42],[566.46,8.64]],[[566.51,19.68],[566.52,9.67],[566.53,2.24],[566.54,9.24],[566.55,3.08]]]
["binance-futures","BNBUSDT",1728240146390,[[566.93,10.57],[566.92,6.9],[566.91,4.07],[566.9,4.4],[566.89,8.82]],[[566.94,22.13],[566.95,30.47],[566.96,4.42],[566.97,4.99],[566.98,4.42]]]
["binance-futures","BNBUSDT",1728240190779,[[566.72,14.29],[566.71,0.74],[566.7,4.23],[566.69,3.7],[566.68,3.51]],[[566.73,20.53],[566.74,20.61],[566.75,19.89],[566.76,35.85],[566.77,22.24]]]
["binance-futures","BNBUSDT",1728240264000,[[566.62,0.69],[566.61,0.01],[566.6,0.01],[566.56,32.42],[566.51,1.77]],[[566.63,43.32],[566.64,23.55],[566.65,26.74],[566.66,29.61],[566.67,21.79]]]
["binance-futures","BNBUSDT",1728240268475,[[566.55,3.88],[566.54,10.75],[566.53,3.57],[566.51,2.65],[566.5,9.25]],[[566.56,20.54],[566.57,18.17],[566.58,24.81],[566.59,20.41],[566.6,16.29]]]
["binance-futures","BNBUSDT",1728240339730,[[566.93,9.78],[566.92,10.19],[566.91,8.09],[566.9,13.48],[566.89,13.98]],[[566.94,16.36],[566.95,4.72],[566.96,10.72],[566.97,17.51],[566.98,3.7]]]
["binance-futures","BNBUSDT",1728240383768,[[566.74,17.53],[566.73,4.89],[566.72,7.25],[566.71,12.48],[566.7,17.94]],[[566.75,2.18],[566.76,3.68],[566.77,6.18],[566.78,9.86],[566.79,5.01]]]
["binance-futures","BNBUSDT",1728240427445,[[566.44,0.2],[566.43,0.04],[566.42,4.4],[566.41,0.76],[566.4,10.22]],[[566.45,28.48],[566.46,33.96],[566.47,17.92],[566.48,24.47],[566.49,7.17]]]
["binance-futures","BNBUSDT",1728240478067,[[566.49,2.09],[566.47,0.71],[566.46,0.71],[566.45,2.75],[566.43,2.77]],[[566.5,16.93],[566.51,0.73],[566.52,15.17],[566.53,10.6],[566.54,4.61]]]
["binance-futures","BNBUSDT",1728240558536,[[566.61,25.66],[566.6,25.91],[566.59,26.56],[566.58,24.54],[566.57,18.45]],[[566.62,0.08],[566.63,0.01],[566.64,0.01],[566.65,1.78],[566.66,4.39]]]
["binance-futures","BNBUSDT",1728240632016,[[566.66,35.57],[566.65,20.66],[566.64,18.68],[566.63,13.7],[566.62,5.52]],[[566.67,1.71],[566.69,0.03],[566.7,4.83],[566.71,1.02],[566.72,4.58]]]
["binance-futures","BNBUSDT",1728240664254,[[566.51,21.23],[566.48,7.72],[566.46,16.16],[566.42,12.64],[566.41,35.98]],[[566.52,10.77],[566.53,0.01],[566.54,10.56],[566.55,13.19],[566.56,13.63]]]
["binance-futures","BNBUSDT",1728240718161,[[566.47,11.68],[566.45,12.98],[566.44,17.95],[566.43,8.17],[566.42,3.8]],[[566.48,13.27],[566.49,7.98],[566.5,15.58],[566.51,13.8],[566.52,21.54]]]
["binance-futures","BNBUSDT",1728240790356,[[566.41,1.27],[566.4,0.74],[566.39,0.72],[566.38,0.71],[566.37,5.82]],[[566.42,22.55],[566.43,20.39],[566.44,22.73],[566.45,5.72],[566.46,29.46]]]
["binance-futures","BNBUSDT",1728240827686,[[566.41,15.27],[566.4,0.74],[566.39,0.72],[566.38,1.49],[566.37,6.87]],[[566.42,8.31],[566.43,0.71],[566.44,11.76],[566.45,6.43],[566.46,19.16]]]
["binance-futures","BNBUSDT",1728240874143,[[566.26,1.61],[566.25,0.33],[566.24,2.57],[566.22,11.92],[566.21,8.52]],[[566.27,23.79],[566.28,8.15],[566.29,6.42],[566.3,11.14],[566.31,3.06]]]
["binance-futures","BNBUSDT",1728240915147,[[566.35,15.51],[566.34,12.12],[566.33,6.85],[566.32,11.38],[566.31,22.55]],[[566.36,9.14],[566.37,5.02],[566.38,3.3],[566.39,11.29],[566.4,7.3]]]
["binance-futures","BNBUSDT",1728240954450,[[566.4,0.06],[566.37,4.28],[566.35,1.19],[566.34,2.58]],[[566.41,36.04],[566.42,13.96],[566.43,22.35],[566.44,42.12],[566.45,14.01]]]
["binance-futures","BNBUSDT",1728241047313,[[566.01,39.02],[566.0,22.71],[565.99,16.12],[565.98,15.15],[565.97,3.06]],[[566.02,0.41],[566.04,11.38],[566.05,9.22],[566.06,3.41],[566.07,17.02]]]
["binance-futures","BNBUSDT",1728241070015,[[566.34,30.75],[566.33,2.11],[566.32,5.43],[566.31,9.39],[566.3,10.15]],[[566.35,13.49],[566.36,4.96],[566.37,2.78],[566.38,4.27],[566.39,3.02]]]
["binance-futures","BNBUSDT",1728241153290,[[566.35,95.5],[566.34,0.73],[566.33,0.91],[566.32,0.71],[566.31,7.48]],[[566.36,3.16],[566.37,0.04],[566.38,0.71],[566.39,0.71],[566.4,11.75]]]
["binance-futures","BNBUSDT",1728241157403,[[566.35,89.39],[566.34,0.74],[566.33,0.91],[566.32,0.71],[566.31,6.38]],[[566.36,5.32],[566.37,0.75],[566.38,4.15],[566.39,4.22],[566.4,16.69]]]
["binance-futures","BNBUSDT",1728241234220,[[566.42,3.21],[566.4,6.19],[566.37,8.68],[566.36,3.66],[566.35,22.66]],[[566.43,21.11],[566.44,4.9],[566.45,8.86],[566.46,58.91],[566.47,23.31]]]
["binance-futures","BNBUSDT",1728241272379,[[566.43,18.39],[566.42,4.33],[566.41,2.56],[566.4,16.13],[566.39,9.4]],[[566.44,19.96],[566.45,21.35],[566.46,24.78],[566.47,17.44],[566.48,11.53]]]
["binance-futures","BNBUSDT",1728241297162,[[566.58,12.37],[566.57,12.42],[566.56,12.03],[566.55,10.27],[566.54,18.19]],[[566.59,26.26],[566.6,6.19],[566.61,2.54],[566.62,4.61],[566.63,7.82]]]
["binance-futures","BNBUSDT",1728241367871,[[566.57,24.08],[566.56,14.5],[566.55,16.39],[566.54,8.66],[566.53,18.16]],[[566.58,9.24],[566.59,0.75],[566.6,6.19],[566.61,3.34],[566.62,6.82]]]
["binance-futures","BNBUSDT",1728241399873,[[566.71,0.27],[566.7,4.51],[566.69,0.71],[566.68,4.54],[566.67,2.56]],[[566.72,31.46],[566.73,12.82],[566.74,15.01],[566.75,45.18],[566.76,19.78]]]
["binance-futures","BNBUSDT",1728241410107,[[566.73,15.42],[566.72,9.33],[566.71,16.4],[566.7,14.68],[566.69,0.71]],[[566.74,12.86],[566.75,5.3],[566.76,9.32],[566.77,3.61],[566.79,10.41]]]
["binance-futures","BNBUSDT",1728241457072,[[566.7,15.96],[566.69,0.71],[566.68,4.54],[566.67,4.43],[566.66,22.15]],[[566.71,16.43],[566.72,20.9],[566.73,17.23],[566.74,21.73],[566.75,14.16]]]
["binance-futures","BNBUSDT",1728241520818,[[566.99,50.81],[566.98,20.18],[566.97,38.74],[566.96,21.11],[566.95,22.17]],[[567.0,10.96],[567.02,0.01],[567.03,4.27],[567.04,4.18],[567.05,2.32]]]
["binance-futures","BNBUSDT",1728241553245,[[567.16,24.01],[567.15,0.84],[567.13,2.36],[567.12,6.63],[567.11,5.44]],[[567.17,19.36],[567.18,29.69],[567.19,10.48],[567.2,1.99],[567.21,20.42]]]
["binance-futures","BNBUSDT",1728241587378,[[567.18,15.96],[567.17,4.6],[567.16,21.32],[567.15,2.72],[567.13,6.8]],[[567.19,1.62],[567.21,3.66],[567.22,0.71],[567.23,1.0],[567.24,16.24]]]
["binance-futures","BNBUSDT",1728241622742,[[567.13,16.0],[567.12,9.27],[567.11,5.34],[567.1,4.89],[567.09,7.24]],[[567.14,17.81],[567.15,15.86],[567.16,9.07],[567.17,16.37],[567.18,23.78]]]
["binance-futures","BNBUSDT",1728241674923,[[567.23,21.25],[567.22,11.27],[567.21,30.2],[567.2,20.24],[567.19,19.54]],[[567.24,5.96],[567.25,0.01],[567.27,3.46],[567.28,2.73],[567.29,7.17]]]
["binance-futures","BNBUSDT",1728241681592,[[567.33,19.16],[567.32,18.49],[567.31,14.95],[567.3,28.21],[567.29,9.78]],[[567.34,9.82],[567.35,0.88],[567.36,2.72],[567.37,3.36],[567.38,13.92]]]
["binance-futures","BNBUSDT",1728241731341,[[567.36,12.59],[567.35,0.71],[567.34,4.5],[567.33,6.13],[567.32,4.48]],[[567.37,15.52],[567.38,10.61],[567.39,8.32],[567.4,6.13],[567.41,33.17]]]
["binance-futures","BNBUSDT",1728241786481,[[567.2,43.91],[567.19,16.31],[567.18,35.07],[567.17,21.48],[567.16,20.01]],[[567.21,34.51],[567.22,3.72],[567.24,2.51],[567.25,9.64],[567.26,7.71]]]
["binance-futures","BNBUSDT",1728241803382,[[567.08,20.61],[567.07,0.71],[567.06,10.03],[567.05,0.72],[567.04,4.48]],[[567.09,14.93],[567.1,2.78],[567.11,6.71],[567.12,12.25],[567.13,8.87]]]
["binance-futures","BNBUSDT",1728241869684,[[567.18,8.71],[567.17,1.55],[567.16,4.3],[567.15,5.44],[567.14,19.73]],[[567.19,26.75],[567.2,25.1],[567.21,21.53],[567.22,17.16],[567.23,8.14]]]
["binance-futures","BNBUSDT",1728241910484,[[567.14,2.81],[567.11,0.02],[567.1,4.76],[567.09,0.74],[567.08,5.62]],[[567.15,53.47],[567.16,37.72],[567.17,27.5],[567.18,45.55],[567.19,19.85]]]
["binance-futures","BNBUSDT",1728241930354,[[567.06,39.28],[567.05,24.54],[567.04,22.52],[567.03,26.91],[567.02,22.2]],[[567.07,3.44],[567.08,4.47],[567.09,5.02],[567.1,5.22],[567.11,6.47]]]
["binance-futures","BNBUSDT",1728241966889,[[566.72,14.97],[566.71,0.78],[566.7,4.47],[566.69,0.71],[566.68,7.73]],[[566.73,18.72],[566.74,20.5],[566.75,14.75],[566.76,44.58],[566.77,14.38]]]
["binance-futures","BNBUSDT",1728242035818,[[567.08,7.31],[567.07,15.83],[567.06,20.01],[567.05,22.07],[567.04,17.13]],[[567.09,24.89],[567.1,4.8],[567.11,2.19],[567.12,13.93],[567.14,8.51]]]
["binance-futures","BNBUSDT",1728242063267,[[567.08,40.93],[567.07,2.11],[567.06,5.41],[567.05,8.13],[567.04,19.17]],[[567.09,25.4],[567.1,5.21],[567.11,5.08],[567.12,32.12],[567.13,8.11]]]
["binance-futures","BNBUSDT",1728242090307,[[566.94,25.23],[566.93,0.72],[566.92,4.66],[566.91,0.75],[566.9,3.03]],[[566.95,12.16],[566.96,4.67],[566.97,20.65],[566.98,17.65],[566.99,12.3]]]
["binance-futures","BNBUSDT",1728242137816,[[567.27,2.05],[567.26,4.52],[567.25,1.64],[567.24,32.09],[567.23,16.98]],[[567.28,18.88],[567.29,16.08],[567.3,10.54],[567.31,2.31],[567.32,8.41]]]
["binance-futures","BNBUSDT",1728242200668,[[567.22,12.07],[567.21,3.28],[567.2,9.53],[567.19,2.57],[567.18,7.93]],[[567.23,28.52],[567.24,41.32],[567.25,40.47],[567.26,57.93],[567.27,37.29]]]
["binance-futures","BNBUSDT",1728242234366,[[567.33,7.34],[567.32,13.72],[567.31,44.23],[567.3,28.55],[567.29,13.55]],[[567.34,28.34],[567.35,107.7],[567.36,980.65],[567.37,1.05],[567.38,8.68]]]
["binance-futures","BNBUSDT",1728242256726,[[567.35,28.09],[567.34,8.71],[567.33,9.27],[567.32,12.32],[567.31,13.33]],[[567.36,981.85],[567.37,0.72],[567.38,4.68],[567.39,5.84],[567.4,7.69]]]
["binance-futures","BNBUSDT",1728242311338,[[567.3,22.49],[567.29,0.92],[567.28,8.71],[567.27,5.77],[567.26,8.71]],[[567.31,22.68],[567.32,25.08],[567.33,63.47],[567.34,39.14],[567.35,35.98]]]
["binance-futures","BNBUSDT",1728242365346,[[567.09,5.83],[567.08,8.28],[567.07,2.79],[567.06,20.81],[567.05,2.61]],[[567.1,41.96],[567.11,17.96],[567.12,19.17],[567.13,30.8],[567.14,22.26]]]
["binance-futures","BNBUSDT",1728242376006,[[567.09,11.82],[567.08,8.28],[567.07,3.12],[567.06,21.52],[567.05,2.61]],[[567.1,26.89],[567.11,5.72],[567.12,22.18],[567.13,24.5],[567.14,25.31]]]
["binance-futures","BNBUSDT",1728242423283,[[567.0,13.11],[566.99,0.85],[566.97,2.61],[566.96,8.71],[566.95,0.8]],[[567.01,44.41],[567.02,40.16],[567.03,47.82],[567.04,11.94],[567.05,34.17]]]
["binance-futures","BNBUSDT",1728242473172,[[567.0,27.58],[566.99,3.24],[566.98,9.6],[566.97,22.28],[566.96,9.41]],[[567.01,5.66],[567.02,11.87],[567.03,10.37],[567.04,20.93],[567.05,17.18]]]
["binance-futures","BNBUSDT",1728242508962,[[567.0,8.43],[566.99,3.3],[566.98,8.71],[566.97,21.41],[566.96,8.71]],[[567.01,29.34],[567.02,32.19],[567.03,34.8],[567.04,10.7],[567.05,5.68]]]
["binance-futures","BNBUSDT",1728242543974,[[567.08,61.05],[567.07,26.75],[567.06,58.49],[567.05,24.32],[567.04,31.87]],[[567.09,0.01],[567.1,0.13],[567.11,2.02],[567.12,14.65],[567.14,9.79]]]
["binance-futures","BNBUSDT",1728242587500,[[566.86,25.54],[566.85,3.74],[566.83,4.99],[566.82,8.53],[566.81,7.28]],[[566.87,14.74],[566.88,13.12],[566.89,8.03],[566.9,24.94],[566.91,32.68]]]
["binance-futures","BNBUSDT",1728242609562,[[566.83,2.37],[566.8,6.18],[566.79,2.0],[566.78,6.18],[566.76,3.65]],[[566.84,21.13],[566.85,10.89],[566.86,13.45],[566.87,26.29],[566.88,51.39]]]
["binance-futures","BNBUSDT",1728242656300,[[566.86,12.17],[566.85,4.18],[566.84,6.3],[566.81,1.59],[566.8,8.33]],[[566.87,20.99],[566.88,38.77],[566.89,13.7],[566.9,6.6],[566.91,13.04]]]
["binance-futures","BNBUSDT",1728242723090,[[567.01,5.39],[567.0,6.38],[566.99,9.1],[566.98,10.52],[566.97,5.24]],[[567.02,25.93],[567.03,2.68],[567.04,6.04],[567.05,0.75],[567.06,6.3]]]
["binance-futures","BNBUSDT",1728242766321,[[566.97,26.29],[566.96,7.72],[566.95,3.14],[566.94,17.67],[566.93,0.71]],[[566.98,5.31],[566.99,3.22],[567.0,7.22],[567.01,0.72],[567.02,6.48]]]
["binance-futures","BNBUSDT",1728242796303,[[566.99,14.21],[566.98,5.49],[566.97,5.12],[566.96,20.92],[566.95,0.72]],[[567.0,16.78],[567.01,14.6],[567.02,8.55],[567.03,30.57],[567.04,22.92]]]
["binance-futures","BNBUSDT",1728242861820,[[567.14,11.24],[567.12,7.55],[567.11,0.72],[567.1,7.47],[567.08,8.29]],[[567.15,17.09],[567.16,4.61],[567.17,0.71],[567.18,5.18],[567.19,9.18]]]
["binance-futures","BNBUSDT",1728242896703,[[567.09,4.51],[567.08,6.42],[567.07,6.9],[567.06,21.71],[567.05,8.35]],[[567.1,21.27],[567.11,15.79],[567.12,20.73],[567.13,17.54],[567.14,9.83]]]
["binance-futures","BNBUSDT",1728242920017,[[567.09,11.64],[567.08,8.16],[567.07,12.79],[567.06,25.49],[567.05,22.13]],[[567.1,16.87],[567.11,0.71],[567.12,4.43],[567.13,4.19],[567.14,4.41]]]
["binance-futures","BNBUSDT",1728242967632,[[567.15,34.77],[567.14,9.57],[567.13,11.61],[567.12,37.46],[567.11,21.56]],[[567.16,5.82],[567.17,0.9],[567.18,7.22],[567.19,2.4],[567.2,6.28]]]
["binance-futures","BNBUSDT",1728243028126,[[567.49,23.6],[567.48,11.66],[567.47,16.26],[567.46,19.27],[567.45,24.61]],[[567.5,95.93],[567.51,0.98],[567.52,0.86],[567.53,0.87],[567.54,2.04]]]
["binance-futures","BNBUSDT",1728243043057,[[567.47,1.62],[567.45,0.01],[567.44,5.91],[567.43,11.82],[567.42,25.44]],[[567.48,17.78],[567.49,23.11],[567.5,95.74],[567.51,1.17],[567.52,5.52]]]
["binance-futures","BNBUSDT",1728243060764,[[567.68,45.03],[567.67,0.71],[567.66,18.75],[567.65,24.84],[567.64,21.45]],[[567.69,8.65],[567.7,0.36],[567.71,0.75],[567.72,8.57],[567.73,6.83]]]
["binance-futures","BNBUSDT",1728243115553,[[567.33,4.05],[567.32,0.89],[567.31,0.97],[567.3,1.24],[567.29,0.72]],[[567.34,36.46],[567.36,26.88],[567.37,51.42],[567.38,33.18],[567.42,14.55]]]
["binance-futures","BNBUSDT",1728243135306,[[567.09,9.19],[567.08,7.15],[567.07,0.72],[567.06,20.43],[567.05,2.66]],[[567.1,16.01],[567.11,8.81],[567.12,19.32],[567.13,15.11],[567.14,19.51]]]
["binance-futures","BNBUSDT",1728243160335,[[566.89,17.28],[566.88,4.57],[566.87,4.6],[566.86,11.89],[566.85,19.54]],[[566.9,14.03],[566.91,12.58],[566.92,12.04],[566.93,8.21],[566.94,10.02]]]
["binance-futures","BNBUSDT",1728243175525,[[567.03,4.47],[567.02,3.86],[567.0,18.88],[566.99,15.17],[566.98,20.31]],[[567.04,14.56],[567.05,6.63],[567.06,11.57],[567.07,0.72],[567.08,25.12]]]
["binance-futures","BNBUSDT",1728243218083,[[567.04,0.33],[567.03,6.29],[567.02,0.02],[567.01,6.97],[567.0,48.79]],[[567.05,16.49],[567.06,9.78],[567.07,4.98],[567.08,31.46],[567.09,33.62]]]
["binance-futures","BNBUSDT",1728243248061,[[566.9,21.89],[566.89,22.19],[566.88,22.41],[566.87,4.88],[566.86,5.31]],[[566.91,22.15],[566.92,0.02],[566.93,0.79],[566.94,8.32],[566.95,2.93]]]
["binance-futures","BNBUSDT",1728243262427,[[566.95,15.77],[566.94,5.61],[566.93,2.97],[566.92,4.56],[566.91,14.25]],[[566.96,34.84],[566.97,0.9],[566.98,0.73],[566.99,3.88],[567.0,8.72]]]
["binance-futures","BNBUSDT",1728243299718,[[567.21,19.43],[567.2,9.4],[567.19,9.72],[567.18,11.98],[567.17,15.38]],[[567.22,5.66],[567.23,2.5],[567.24,10.35],[567.25,26.25],[567.26,4.75]]]
["binance-futures","BNBUSDT",1728243341380,[[567.3,9.72],[567.28,4.07],[567.27,2.73],[567.25,1.3],[567.24,9.67]],[[567.31,22.59],[567.32,44.36],[567.33,30.21],[567.34,28.96],[567.35,27.98]]]
["binance-futures","BNBUSDT",1728243371216,[[567.74,2.86],[567.73,6.34],[567.72,44.87],[567.71,31.5],[567.7,17.33]],[[567.75,2.71],[567.76,2.99],[567.77,0.05],[567.78,13.27],[567.79,19.41]]]
["binance-futures","BNBUSDT",1728243400636,[[567.76,7.85],[567.75,2.73],[567.74,6.34],[567.73,2.28],[567.72,9.34]],[[567.77,21.44],[567.78,20.18],[567.79,8.15],[567.8,17.25],[567.81,25.57]]]
["binance-futures","BNBUSDT",1728243432832,[[567.7,6.11],[567.69,0.01],[567.68,4.05],[567.66,8.31]],[[567.71,37.27],[567.72,13.05],[567.73,15.39],[567.74,19.96],[567.75,20.3]]]
["binance-futures","BNBUSDT",1728243445347,[[567.65,20.37],[567.64,4.97],[567.63,2.63],[567.62,6.93],[567.61,2.87]],[[567.66,14.77],[567.67,7.32],[567.68,19.23],[567.69,20.23],[567.7,18.7]]]
["binance-futures","BNBUSDT",1728243476593,[[567.63,8.77],[567.62,4.95],[567.61,0.92],[567.6,6.93],[567.59,1.99]],[[567.64,19.59],[567.65,11.85],[567.66,11.77],[567.67,8.07],[567.68,7.27]]]
["binance-futures","BNBUSDT",1728243516510,[[567.3,8.86],[567.29,0.01],[567.28,4.88],[567.27,3.26],[567.26,18.75]],[[567.31,21.77],[567.32,4.91],[567.33,3.06],[567.34,5.07],[567.35,0.71]]]
["binance-futures","BNBUSDT",1728243543446,[[567.47,26.36],[567.46,13.94],[567.45,14.25],[567.44,12.0],[567.43,15.62]],[[567.48,9.25],[567.49,0.7],[567.5,6.35],[567.52,5.08],[567.53,5.6]]]
["binance-futures","BNBUSDT",1728243570656,[[567.48,27.63],[567.47,18.42],[567.46,18.87],[567.45,11.45],[567.44,18.0]],[[567.49,0.49],[567.5,1.83],[567.52,0.34],[567.53,0.72],[567.54,9.84]]]
["binance-futures","BNBUSDT",1728243629075,[[567.88,25.15],[567.87,3.96],[567.86,4.53],[567.85,3.87],[567.84,6.33]],[[567.89,15.54],[567.9,3.71],[567.91,0.8],[567.92,4.31],[567.93,5.28]]]
["binance-futures","BNBUSDT",1728243656171,[[567.9,7.75],[567.88,8.75],[567.87,0.01],[567.86,3.83],[567.85,4.24]],[[567.91,43.52],[567.92,42.81],[567.93,20.9],[567.94,23.85],[567.95,24.75]]]
["binance-futures","BNBUSDT",1728243676798,[[567.57,15.91],[567.56,6.95],[567.55,0.73],[567.53,2.49],[567.51,3.33]],[[567.58,37.98],[567.59,16.15],[567.6,10.93],[567.61,16.42],[567.62,27.64]]]
["binance-futures","BNBUSDT",1728243702411,[[567.47,10.6],[567.46,3.29],[567.45,6.82],[567.44,4.52],[567.43,11.11]],[[567.48,18.11],[567.49,5.95],[567.5,11.85],[567.51,22.36],[567.52,19.98]]]
["binance-futures","BNBUSDT",1728243748014,[[567.45,4.64],[567.44,3.63],[567.43,0.7],[567.42,8.9],[567.41,0.7]],[[567.46,32.53],[567.47,6.38],[567.48,11.22],[567.49,8.04],[567.5,17.74]]]
["binance-futures","BNBUSDT",1728243782103,[[567.54,11.46],[567.53,0.71],[567.52,3.98],[567.51,8.67],[567.5,10.49]],[[567.55,19.88],[567.56,3.98],[567.57,3.56],[567.58,8.19],[567.59,1.12]]]
["binance-futures","BNBUSDT",1728243800033,[[567.57,13.37],[567.56,3.82],[567.55,1.87],[567.54,5.25],[567.53,4.02]],[[567.58,6.29],[567.59,3.03],[567.6,8.25],[567.61,0.71],[567.62,6.5]]]
["binance-futures","BNBUSDT",1728243831828,[[567.6,5.18],[567.59,6.77],[567.58,3.81],[567.57,9.27],[567.56,3.83]],[[567.61,21.85],[567.62,7.48],[567.63,9.01],[567.64,13.18],[567.65,4.01]]]
["binance-futures","BNBUSDT",1728243898948,[[566.96,6.56],[566.95,2.42],[566.94,4.84],[566.79,8.31],[566.68,11.43]],[[566.97,39.4],[566.98,22.72],[566.99,26.69],[567.0,27.31],[567.01,36.73]]]
["binance-futures","BNBUSDT",1728243923190,[[566.66,4.68],[566.65,11.59],[566.64,0.02],[566.63,8.35],[566.62,4.06]],[[566.67,83.37],[566.68,31.56],[566.69,16.39],[566.7,30.69],[566.71,18.3]]]
["binance-futures","BNBUSDT",1728243949943,[[566.54,16.1],[566.53,3.98],[566.52,3.68],[566.51,9.54],[566.5,4.51]],[[566.55,3.39],[566.56,24.78],[566.57,19.65],[566.58,30.9],[566.59,17.3]]]
["binance-futures","BNBUSDT",1728243993621,[[566.57,24.92],[566.56,16.28],[566.55,15.25],[566.54,7.5],[566.53,0.72]],[[566.58,11.76],[566.59,6.91],[566.61,6.95],[566.62,7.07],[566.63,0.74]]]
["binance-futures","BNBUSDT",1728244036959,[[566.68,15.44],[566.67,3.29],[566.66,12.72],[566.63,3.49],[566.62,2.9]],[[566.69,33.6],[566.7,26.19],[566.71,24.72],[566.72,13.28],[566.73,6.85]]]
["binance-futures","BNBUSDT",1728244058852,[[566.51,9.29],[566.5,7.05],[566.49,2.54],[566.48,5.09],[566.47,2.28]],[[566.52,49.22],[566.53,26.17],[566.54,22.96],[566.55,30.44],[566.56,25.27]]]
["binance-futures","BNBUSDT",1728244117529,[[566.53,1.85],[566.52,11.2],[566.51,5.61],[566.5,16.49],[566.49,2.54]],[[566.54,61.2],[566.55,11.01],[566.56,11.66],[566.57,21.65],[566.58,24.11]]]
["binance-futures","BNBUSDT",1728244141913,[[566.26,22.28],[566.25,12.41],[566.24,10.9],[566.23,14.92],[566.22,14.27]],[[566.27,6.77],[566.28,15.38],[566.29,7.06],[566.3,24.88],[566.31,9.21]]]
["binance-futures","BNBUSDT",1728244184201,[[566.18,24.39],[566.17,48.3],[566.16,3.21],[566.15,12.13],[566.14,2.4]],[[566.19,5.82],[566.22,6.26],[566.23,7.52],[566.24,11.68],[566.25,3.74]]]
["binance-futures","BNBUSDT",1728244241914,[[566.23,5.58],[566.21,0.01],[566.2,0.01],[566.19,10.84],[566.18,4.89]],[[566.24,55.58],[566.25,2.72],[566.26,12.93],[566.27,21.21],[566.28,11.35]]]
["binance-futures","BNBUSDT",1728244294740,[[566.21,0.01],[566.19,0.82],[566.18,0.12],[566.17,44.56],[566.16,3.44]],[[566.22,59.15],[566.23,30.03],[566.24,32.61],[566.25,20.39],[566.26,17.28]]]
["binance-futures","BNBUSDT",1728244320506,[[566.13,9.8],[566.12,3.67],[566.11,4.14],[566.1,24.81],[566.09,0.8]],[[566.14,21.73],[566.15,0.71],[566.16,15.9],[566.17,20.61],[566.18,22.0]]]
["binance-futures","BNBUSDT",1728244353858,[[565.71,19.69],[565.7,0.08],[565.69,2.47],[565.68,2.64],[565.67,0.01]],[[565.72,14.51],[565.74,10.59],[565.75,3.93],[565.76,13.13],[565.77,23.18]]]
["binance-futures","BNBUSDT",1728244412327,[[565.67,29.36],[565.66,10.88],[565.65,2.84],[565.64,3.44],[565.63,1.22]],[[565.68,3.7],[565.7,5.03],[565.71,19.78],[565.72,21.13],[565.75,17.92]]]
["binance-futures","BNBUSDT",1728244434264,[[565.7,65.88],[565.69,9.56],[565.68,14.89],[565.67,7.62],[565.66,14.08]],[[565.71,1.06],[565.73,9.7],[565.74,20.37],[565.75,15.9],[565.77,4.41]]]
["binance-futures","BNBUSDT",1728244473915,[[565.7,15.41],[565.69,3.53],[565.68,6.93],[565.67,4.64],[565.66,6.33]],[[565.71,24.47],[565.72,27.5],[565.73,0.71],[565.74,31.96],[565.75,19.07]]]
["binance-futures","BNBUSDT",1728244510418,[[565.61,23.35],[565.6,7.23],[565.59,9.86],[565.58,5.31],[565.57,0.92]],[[565.62,23.19],[565.63,29.46],[565.64,25.4],[565.65,32.15],[565.66,22.47]]]
["binance-futures","BNBUSDT",1728244570366,[[565.55,18.53],[565.54,8.04],[565.53,18.77],[565.52,7.08],[565.51,18.48]],[[565.56,25.52],[565.57,5.68],[565.58,5.2],[565.59,22.82],[565.6,5.33]]]
["binance-futures","BNBUSDT",1728244594456,[[565.43,10.7],[565.42,0.23],[565.41,3.95],[565.4,6.67],[565.36,12.37]],[[565.44,56.72],[565.45,21.2],[565.46,19.59],[565.47,36.39],[565.48,31.14]]]
["binance-futures","BNBUSDT",1728244628402,[[565.47,17.79],[565.45,1.55],[565.44,1.32],[565.43,3.35],[565.42,0.18]],[[565.48,13.05],[565.49,21.4],[565.5,5.87],[565.51,22.74],[565.52,10.55]]]
["binance-futures","BNBUSDT",1728244676782,[[565.78,1.14],[565.76,1.24],[565.75,0.71],[565.74,0.73],[565.72,0.72]],[[565.79,53.82],[565.8,41.98],[565.81,20.46],[565.82,22.03],[565.83,36.4]]]
["binance-futures","BNBUSDT",1728244719461,[[565.84,48.26],[565.83,12.82],[565.82,8.32],[565.81,17.9],[565.8,13.76]],[[565.85,0.23],[565.87,1.68],[565.88,4.1],[565.89,3.76],[565.9,13.61]]]
["binance-futures","BNBUSDT",1728244745558,[[565.71,9.6],[565.7,4.43],[565.69,2.27],[565.68,6.16],[565.67,3.63]],[[565.72,14.74],[565.73,0.87],[565.74,24.5],[565.75,14.27],[565.76,16.67]]]
["binance-futures","BNBUSDT",1728244783000,[[565.59,5.39],[565.58,4.78],[565.57,1.66],[565.56,6.72],[565.55,2.9]],[[565.6,21.95],[565.61,0.71],[565.62,12.3],[565.63,14.04],[565.64,23.25]]]
["binance-futures","BNBUSDT",1728244840295,[[565.95,4.88],[565.94,34.19],[565.93,19.06],[565.92,17.63],[565.91,4.24]],[[565.96,10.65],[565.97,2.09],[565.98,7.34],[566.0,21.18],[566.02,2.1]]]
["binance-futures","BNBUSDT",1728244863724,[[565.74,16.09],[565.73,0.71],[565.72,4.4],[565.71,2.73],[565.7,7.25]],[[565.75,20.96],[565.76,28.69],[565.77,16.5],[565.78,8.79],[565.79,18.04]]]
["binance-futures","BNBUSDT",1728244892118,[[565.73,2.88],[565.72,3.67],[565.71,0.74],[565.7,4.36],[565.68,6.3]],[[565.74,35.28],[565.75,23.11],[565.76,12.25],[565.77,30.84],[565.78,25.94]]]
["binance-futures","BNBUSDT",1728244932578,[[565.6,18.27],[565.59,3.8],[565.58,5.16],[565.57,3.2],[565.56,4.2]],[[565.61,4.85],[565.62,4.18],[565.63,3.83],[565.64,8.75],[565.65,24.91]]]
["binance-futures","BNBUSDT",1728244967271,[[565.64,24.35],[565.63,3.92],[565.62,16.14],[565.61,10.8],[565.6,11.62]],[[565.65,1.25],[565.66,0.03],[565.67,0.71],[565.68,10.98],[565.69,21.26]]]
["binance-futures","BNBUSDT",1728244981850,[[565.69,13.69],[565.68,8.11],[565.67,10.59],[565.66,12.26],[565.65,4.21]],[[565.7,1.52],[565.71,0.01],[565.73,10.17],[565.74,18.14],[565.75,2.02]]]
["binance-futures","BNBUSDT",1728245015857,[[565.67,12.45],[565.66,12.06],[565.65,28.84],[565.64,21.81],[565.63,0.18]],[[565.68,3.34],[565.69,0.89],[565.7,6.31],[565.71,0.01],[565.72,6.67]]]
["binance-futures","BNBUSDT",1728245047308,[[565.8,2.43],[565.78,3.14],[565.77,2.06],[565.76,3.34],[565.75,2.37]],[[565.81,25.08],[565.82,4.91],[565.83,7.63],[565.84,10.21],[565.85,16.15]]]
["binance-futures","BNBUSDT",1728245078046,[[565.86,18.88],[565.85,26.05],[565.84,3.84],[565.83,2.76],[565.82,3.85]],[[565.87,4.54],[565.88,10.99],[565.89,6.47],[565.9,10.89],[565.91,8.01]]]
["binance-futures","BNBUSDT",1728245126785,[[565.95,16.89],[565.94,22.87],[565.93,15.31],[565.92,30.17],[565.91,15.75]],[[565.96,12.91],[565.97,1.72],[565.98,4.35],[565.99,6.1],[566.0,16.35]]]
["binance-futures","BNBUSDT",1728245163733,[[566.09,20.55],[566.08,37.03],[566.07,22.16],[566.06,20.83],[566.05,16.73]],[[566.1,0.07],[566.11,0.18],[566.12,1.41],[566.13,0.01],[566.14,5.63]]]
["binance-futures","BNBUSDT",1728245171359,[[566.13,14.53],[566.12,18.2],[566.11,7.16],[566.1,29.17],[566.09,8.56]],[[566.14,20.85],[566.15,2.88],[566.16,4.63],[566.17,3.88],[566.18,21.06]]]
["binance-futures","BNBUSDT",1728245220949,[[566.13,14.74],[566.12,2.47],[566.11,1.07],[566.1,5.53],[566.09,3.36]],[[566.14,23.52],[566.15,0.75],[566.16,9.0],[566.17,3.35],[566.18,22.71]]]
["binance-futures","BNBUSDT",1728245276416,[[566.0,2.73],[565.99,0.17],[565.98,3.51],[565.97,0.12],[565.96,0.55]],[[566.01,48.15],[566.02,22.93],[566.03,3.42],[566.04,21.89],[566.05,12.46]]]
["binance-futures","BNBUSDT",1728245296392,[[566.19,16.28],[566.18,15.94],[566.17,18.68],[566.16,27.18],[566.15,8.77]],[[566.2,2.02],[566.21,0.73],[566.22,6.73],[566.23,7.03],[566.24,6.81]]]
["binance-futures","BNBUSDT",1728245324193,[[566.34,4.64],[566.33,0.2],[566.32,0.45],[566.31,0.15],[566.3,1.22]],[[566.35,63.59],[566.36,27.02],[566.37,17.47],[566.38,12.54],[566.39,4.03]]]
["binance-futures","BNBUSDT",1728245357200,[[566.32,17.2],[566.31,15.59],[566.3,19.44],[566.29,11.5],[566.28,8.21]],[[566.33,3.31],[566.34,8.81],[566.35,4.01],[566.36,10.25],[566.37,16.77]]]
["binance-futures","BNBUSDT",1728245415400,[[566.51,7.42],[566.49,1.58],[566.48,4.12],[566.47,2.49],[566.45,4.65]],[[566.52,27.4],[566.53,15.73],[566.54,9.59],[566.55,15.51],[566.56,9.34]]]
["binance-futures","BNBUSDT",1728245444113,[[566.49,19.18],[566.48,13.86],[566.47,8.95],[566.46,13.47],[566.45,2.07]],[[566.5,12.6],[566.51,0.71],[566.52,9.8],[566.53,12.33],[566.54,4.47]]]
["binance-futures","BNBUSDT",1728245462945,[[566.55,7.27],[566.54,0.91],[566.52,5.78],[566.51,3.48],[566.49,15.03]],[[566.56,25.62],[566.57,6.36],[566.58,9.47],[566.59,8.35],[566.6,11.13]]]
["binance-futures","BNBUSDT",1728245523371,[[566.56,18.1],[566.55,6.07],[566.54,5.02],[566.53,3.64],[566.52,8.99]],[[566.57,60.98],[566.58,33.92],[566.59,22.21],[566.6,4.39],[566.61,25.23]]]
["binance-futures","BNBUSDT",1728245575523,[[566.67,13.68],[566.66,6.11],[566.65,3.9],[566.64,5.55],[566.63,2.96]],[[566.68,29.19],[566.69,7.01],[566.7,7.36],[566.71,0.71],[566.72,6.19]]]
["binance-futures","BNBUSDT",1728245598067,[[566.61,0.79],[566.6,0.92],[566.59,7.54],[566.58,6.45],[566.54,5.02]],[[566.62,80.67],[566.63,21.56],[566.64,41.5],[566.65,25.33],[566.66,23.13]]]
["binance-futures","BNBUSDT",1728245640162,[[566.6,3.24],[566.59,0.68],[566.58,11.31],[566.57,1.32],[566.56,5.41]],[[566.61,52.94],[566.62,20.86],[566.63,12.52],[566.64,24.45],[566.65,20.58]]]
["binance-futures","BNBUSDT",1728245714243,[[566.56,7.17],[566.55,4.74],[566.54,9.23],[566.53,0.71],[566.52,8.19]],[[566.57,42.2],[566.58,17.24],[566.59,4.03],[566.6,27.92],[566.61,18.65]]]
["binance-futures","BNBUSDT",1728245733374,[[566.56,13.98],[566.55,4.81],[566.54,10.86],[566.53,0.91],[566.52,8.19]],[[566.57,43.69],[566.58,16.63],[566.59,3.57],[566.6,6.73],[566.61,17.46]]]
["binance-futures","BNBUSDT",1728245790007,[[566.38,4.58],[566.37,0.21],[566.36,1.46],[566.35,1.92],[566.34,7.0]],[[566.39,54.46],[566.4,36.41],[566.41,23.41],[566.42,34.37],[566.43,17.36]]]
["binance-futures","BNBUSDT",1728245841193,[[566.43,26.13],[566.42,8.88],[566.41,5.52],[566.4,5.89],[566.39,3.19]],[[566.44,10.39],[566.45,0.71],[566.46,7.67],[566.47,4.52],[566.48,6.74]]]
["binance-futures","BNBUSDT",1728245847536,[[566.55,26.99],[566.54,25.19],[566.53,13.09],[566.52,27.74],[566.51,10.14]],[[566.56,7.8],[566.57,2.8],[566.58,7.23],[566.59,0.84],[566.6,6.18]]]
["binance-futures","BNBUSDT",1728245890677,[[566.63,20.51],[566.62,17.93],[566.61,11.02],[566.6,18.16],[566.59,10.29]],[[566.64,24.02],[566.65,6.71],[566.66,15.11],[566.67,13.33],[566.68,5.74]]]
["binance-futures","BNBUSDT",1728245941833,[[566.39,14.91],[566.38,5.54],[566.37,6.97],[566.36,7.85],[566.35,0.94]],[[566.4,19.35],[566.41,3.17],[566.42,5.51],[566.43,16.57],[566.44,15.04]]]
["binance-futures","BNBUSDT",1728246001115,[[566.28,15.9],[566.27,1.8],[566.26,2.13],[566.25,4.85],[566.24,5.17]],[[566.29,11.45],[566.3,6.12],[566.31,5.53],[566.32,5.04],[566.33,9.45]]]
["binance-futures","BNBUSDT",1728246036702,[[566.26,2.93],[566.24,5.02],[566.23,7.44],[566.22,5.05],[566.17,5.03]],[[566.27,23.57],[566.28,19.38],[566.29,13.59],[566.3,43.26],[566.31,26.66]]]
["binance-futures","BNBUSDT",1728246103594,[[566.1,15.5],[566.09,0.73],[566.08,4.81],[566.07,3.64],[566.06,5.06]],[[566.11,6.56],[566.12,4.81],[566.13,6.05],[566.14,6.39],[566.15,2.39]]]
["binance-futures","BNBUSDT",1728246159807,[[566.15,51.11],[566.14,26.47],[566.13,10.53],[566.12,17.64],[566.11,16.53]],[[566.16,0.29],[566.17,0.07],[566.18,0.04],[566.19,2.52],[566.2,7.39]]]
["binance-futures","BNBUSDT",1728246171839,[[566.27,47.68],[566.26,36.52],[566.25,23.49],[566.24,24.87],[566.23,13.74]],[[566.28,0.15],[566.29,0.26],[566.3,0.03],[566.31,1.59],[566.32,4.78]]]
["binance-futures","BNBUSDT",1728246205330,[[566.15,2.58],[566.14,6.07],[566.13,2.66],[566.11,0.01],[566.09,1.71]],[[566.16,26.99],[566.17,32.32],[566.18,8.23],[566.19,35.07],[566.2,28.11]]]
["binance-futures","BNBUSDT",1728246282271,[[566.02,22.12],[566.01,15.33],[566.0,19.6],[565.99,0.74],[565.98,4.6]],[[566.03,9.95],[566.04,10.62],[566.05,2.9],[566.06,19.57],[566.07,14.0]]]
["binance-futures","BNBUSDT",1728246322409,[[566.07,19.19],[566.06,14.81],[566.05,10.12],[566.04,18.03],[566.03,8.05]],[[566.08,23.5],[566.09,2.58],[566.1,4.96],[566.11,3.26],[566.12,5.85]]]
["binance-futures","BNBUSDT",1728246357755,[[565.95,0.29],[565.94,5.2],[565.92,7.27],[565.91,2.26],[565.9,14.77]],[[565.96,22.07],[565.97,0.71],[565.98,34.89],[565.99,19.43],[566.0,26.19]]]
["binance-futures","BNBUSDT",1728246421423,[[566.12,2.58],[566.1,0.29],[566.09,0.71],[566.08,4.88],[566.06,16.32]],[[566.13,18.83],[566.14,5.47],[566.15,0.77],[566.16,8.88],[566.17,1.95]]]
["binance-futures","BNBUSDT",1728246422617,[[566.12,2.78],[566.09,1.7],[566.08,4.88],[566.06,16.32],[566.03,11.0]],[[566.13,24.82],[566.14,5.47],[566.15,0.77],[566.16,10.0],[566.17,1.95]]]
["binance-futures","BNBUSDT",1728246495953,[[566.07,6.82],[566.04,0.72],[566.03,1.97],[566.02,2.35],[566.01,6.17]],[[566.08,32.67],[566.09,0.71],[566.1,34.71],[566.11,20.49],[566.12,27.35]]]
["binance-futures","BNBUSDT",1728246522093,[[566.1,50.16],[566.09,19.44],[566.08,6.48],[566.07,7.29],[566.06,0.72]],[[566.11,1.66],[566.12,4.6],[566.14,23.33],[566.16,33.52],[566.17,25.35]]]
["binance-futures","BNBUSDT",1728246603704,[[566.03,11.26],[566.02,0.91],[566.01,3.6],[566.0,3.14],[565.99,2.35]],[[566.04,19.97],[566.05,7.12],[566.06,11.79],[566.07,23.83],[566.08,14.63]]]
["binance-futures","BNBUSDT",1728246642101,[[566.01,22.03],[566.0,0.71],[565.99,2.44],[565.98,3.29],[565.97,2.54]],[[566.02,16.27],[566.03,0.73],[566.04,8.25],[566.05,2.2],[566.06,5.65]]]
["binance-futures","BNBUSDT",1728246675442,[[566.07,35.47],[566.06,16.37],[566.05,13.07],[566.04,15.05],[566.03,13.84]],[[566.08,12.28],[566.09,0.74],[566.1,4.43],[566.11,0.74],[566.12,4.47]]]
["binance-futures","BNBUSDT",1728246714628,[[566.3,34.12],[566.29,18.62],[566.28,26.22],[566.27,13.09],[566.26,26.23]],[[566.31,0.2],[566.33,0.72],[566.34,1.72],[566.35,0.01],[566.36,4.63]]]
["binance-futures","BNBUSDT",1728246737026,[[566.39,49.65],[566.38,19.78],[566.37,8.82],[566.36,27.57],[566.35,15.51]],[[566.4,5.16],[566.41,0.02],[566.42,3.7],[566.43,3.34],[566.44,8.92]]]
["binance-futures","BNBUSDT",1728246786338,[[566.18,53.77],[566.17,0.73],[566.16,0.71],[566.15,2.99],[566.14,0.72]],[[566.19,24.5],[566.2,8.72],[566.21,0.72],[566.22,10.02],[566.23,9.72]]]
["binance-futures","BNBUSDT",1728246835181,[[566.2,13.53],[566.19,4.45],[566.18,4.28],[566.17,0.72],[566.16,7.13]],[[566.21,22.36],[566.22,38.46],[566.23,22.74],[566.24,21.77],[566.25,26.01]]]
["binance-futures","BNBUSDT",1728246884342,[[566.21,12.13],[566.2,5.18],[566.19,11.14],[566.18,4.57],[566.17,3.77]],[[566.22,15.68],[566.23,11.85],[566.24,7.83],[566.25,17.55],[566.26,18.58]]]
["binance-futures","BNBUSDT",1728246897439,[[566.21,23.89],[566.2,5.69],[566.19,13.27],[566.18,14.74],[566.17,19.6]],[[566.22,4.66],[566.24,0.71],[566.25,0.72],[566.26,11.62],[566.27,11.05]]]
["binance-futures","BNBUSDT",1728246951260,[[566.45,48.95],[566.44,21.76],[566.43,20.42],[566.42,17.3],[566.41,13.32]],[[566.46,0.96],[566.47,0.34],[566.48,1.38],[566.49,1.86],[566.51,3.29]]]
["binance-futures","BNBUSDT",1728246995515,[[566.49,62.16],[566.48,26.91],[566.47,15.72],[566.46,34.01],[566.45,10.52]],[[566.5,1.44],[566.51,0.03],[566.52,6.63],[566.53,2.92],[566.54,7.42]]]
["binance-futures","BNBUSDT",1728247038828,[[566.55,6.12],[566.54,9.04],[566.53,1.57],[566.52,17.35],[566.51,11.23]],[[566.56,18.43],[566.57,3.49],[566.58,6.06],[566.59,2.88],[566.6,7.51]]]
["binance-futures","BNBUSDT",1728247081146,[[566.44,1.89],[566.42,2.26],[566.41,0.71],[566.4,9.14],[566.39,4.87]],[[566.45,30.05],[566.46,31.88],[566.47,15.26],[566.48,14.71],[566.49,27.1]]]
["binance-futures","BNBUSDT",1728247165933,[[566.46,1.22],[566.44,5.85],[566.43,4.83],[566.42,11.7],[566.38,4.56]],[[566.47,12.62],[566.48,13.61],[566.49,8.33],[566.5,24.25],[566.51,14.17]]]
["binance-futures","BNBUSDT",1728247167984,[[566.4,11.58],[566.39,2.01],[566.38,4.76],[566.37,4.97],[566.36,4.94]],[[566.41,21.39],[566.42,11.18],[566.43,17.43],[566.44,25.87],[566.45,18.79]]]
["binance-futures","BNBUSDT",1728247229563,[[566.69,27.61],[566.68,15.54],[566.67,15.03],[566.66,13.41],[566.65,9.61]],[[566.7,16.37],[566.71,6.12],[566.72,34.75],[566.73,3.75],[566.74,6.45]]]
["binance-futures","BNBUSDT",1728247261717,[[566.63,5.44],[566.62,1.42],[566.6,6.05],[566.59,3.59]],[[566.64,4.61],[566.65,5.93],[566.66,43.55],[566.67,32.91],[566.68,5.72]]]
["binance-futures","BNBUSDT",1728247340986,[[566.91,23.68],[566.9,7.14],[566.89,6.69],[566.88,14.89],[566.87,7.91]],[[566.92,11.83],[566.93,5.67],[566.94,6.51],[566.95,1.13],[566.96,32.93]]]
["binance-futures","BNBUSDT",1728247383285,[[566.96,22.26],[566.95,20.34],[566.94,18.11],[566.93,14.62],[566.92,26.32]],[[566.97,7.79],[566.98,3.94],[566.99,2.79],[567.0,11.8],[567.01,7.15]]]
["binance-futures","BNBUSDT",1728247428342,[[566.96,21.88],[566.95,2.8],[566.94,16.14],[566.93,9.56],[566.92,14.3]],[[566.97,11.91],[566.98,7.51],[566.99,2.76],[567.0,18.68],[567.01,7.86]]]
["binance-futures","BNBUSDT",1728247463116,[[566.96,14.58],[566.95,0.98],[566.94,9.96],[566.93,9.95],[566.92,13.58]],[[566.97,24.47],[566.98,9.92],[566.99,2.79],[567.0,20.07],[567.01,7.83]]]
["binance-futures","BNBUSDT",1728247514574,[[566.96,14.52],[566.95,1.15],[566.94,6.39],[566.93,10.21],[566.92,13.59]],[[566.97,29.4],[566.98,8.85],[566.99,2.98],[567.0,19.14],[567.01,8.26]]]
["binance-futures","BNBUSDT",1728247580530,[[566.78,49.4],[566.77,30.92],[566.76,30.85],[566.75,12.97],[566.74,5.24]],[[566.79,0.17],[566.8,1.21],[566.81,0.74],[566.82,4.48],[566.83,2.66]]]
["binance-futures","BNBUSDT",1728247619812,[[566.99,22.67],[566.98,5.94],[566.97,21.31],[566.96,22.89],[566.95,12.35]],[[567.0,23.05],[567.01,4.41],[567.02,0.24],[567.03,4.2],[567.04,24.29]]]
["binance-futures","BNBUSDT",1728247688514,[[566.74,2.08],[566.72,0.53],[566.71,0.74],[566.7,1.82],[566.68,3.42]],[[566.75,46.44],[566.76,41.43],[566.77,10.95],[566.78,27.34],[566.79,36.97]]]
["binance-futures","BNBUSDT",1728247737179,[[566.65,13.67],[566.64,12.26],[566.63,12.77],[566.62,15.29],[566.61,16.71]],[[566.66,15.94],[566.67,11.16],[566.68,22.61],[566.69,18.82],[566.7,15.46]]]
["binance-futures","BNBUSDT",1728247769948,[[566.77,3.28],[566.76,4.93],[566.75,1.03],[566.74,5.4],[566.72,17.08]],[[566.78,54.31],[566.79,20.93],[566.8,6.75],[566.81,2.1],[566.82,7.79]]]
["binance-futures","BNBUSDT",1728247820417,[[566.54,15.1],[566.53,1.95],[566.52,4.72],[566.51,5.74],[566.5,6.18]],[[566.55,11.17],[566.56,4.53],[566.57,8.65],[566.58,10.56],[566.59,1.2]]]
["binance-futures","BNBUSDT",1728247843806,[[566.51,5.53],[566.5,4.52],[566.49,15.18],[566.48,11.71],[566.47,3.27]],[[566.52,46.52],[566.53,26.04],[566.54,21.87],[566.55,25.81],[566.56,19.08]]]
["binance-futures","BNBUSDT",1728247918099,[[566.47,0.97],[566.46,0.01],[566.45,3.5],[566.44,0.1],[566.43,2.08]],[[566.48,30.94],[566.49,12.93],[566.5,12.18],[566.51,29.22],[566.52,13.13]]]
["binance-futures","BNBUSDT",1728247982620,[[566.57,5.31],[566.55,3.74],[566.54,5.41],[566.53,7.71],[566.44,14.33]],[[566.58,17.81],[566.59,8.0],[566.6,5.21],[566.61,24.51],[566.62,5.3]]]
["binance-futures","BNBUSDT",1728248005782,[[566.57,13.12],[566.56,3.61],[566.55,2.3],[566.54,5.41],[566.53,1.64]],[[566.58,12.86],[566.59,4.06],[566.6,6.55],[566.61,4.03],[566.62,5.11]]]
["binance-futures","BNBUSDT",1728248078295,[[566.5,15.37],[566.49,11.34],[566.48,3.45],[566.47,10.11],[566.46,7.96]],[[566.51,4.38],[566.52,1.08],[566.53,8.32],[566.54,11.9],[566.55,15.54]]]
["binance-futures","BNBUSDT",1728248154445,[[566.68,12.31],[566.67,12.61],[566.66,12.68],[566.65,0.92],[566.64,16.78]],[[566.69,18.31],[566.7,31.15],[566.71,15.76],[566.72,20.27],[566.73,23.92]]]
["binance-futures","BNBUSDT",1728248208204,[[566.76,32.85],[566.75,9.07],[566.74,27.09],[566.73,28.53],[566.72,24.97]],[[566.77,5.69],[566.78,4.96],[566.79,3.73],[566.8,5.52],[566.81,2.97]]]
["binance-futures","BNBUSDT",1728248230160,[[566.77,94.38],[566.76,21.38],[566.75,6.48],[566.74,28.8],[566.73,26.29]],[[566.78,7.45],[566.79,3.73],[566.8,5.81],[566.81,0.82],[566.82,5.74]]]
["binance-futures","BNBUSDT",1728248295902,[[566.72,21.64],[566.71,11.53],[566.7,22.3],[566.69,9.87],[566.68,16.66]],[[566.73,1.63],[566.76,3.38],[566.77,0.05],[566.79,2.73],[566.85,10.09]]]
["binance-futures","BNBUSDT",1728248318708,[[566.85,17.48],[566.84,1.07],[566.83,3.96],[566.82,12.56],[566.81,0.72]],[[566.86,25.43],[566.87,3.98],[566.88,8.1],[566.89,1.11],[566.9,8.44]]]
["binance-futures","BNBUSDT",1728248369317,[[566.91,0.01],[566.89,0.32],[566.88,14.58],[566.81,4.95],[566.77,3.07]],[[566.92,48.9],[566.93,54.61],[566.94,15.05],[566.95,2.34],[566.96,8.39]]]
["binance-futures","BNBUSDT",1728248427438,[[566.65,14.2],[566.64,4.56],[566.62,4.47],[566.61,2.22],[566.58,9.56]],[[566.66,22.77],[566.67,17.29],[566.68,12.61],[566.69,2.28],[566.7,31.8]]]
["binance-futures","BNBUSDT",1728248468130,[[566.84,36.91],[566.83,31.09],[566.82,11.22],[566.81,26.12],[566.8,24.25]],[[566.85,1.67],[566.86,0.02],[566.87,1.37],[566.88,3.1],[566.89,7.75]]]
["binance-futures","BNBUSDT",1728248492920,[[566.95,16.71],[566.94,4.15],[566.93,0.74],[566.92,4.14],[566.91,3.43]],[[566.96,33.17],[566.97,5.7],[566.98,10.01],[566.99,7.72],[567.0,20.93]]]
["binance-futures","BNBUSDT",1728248569049,[[567.07,21.62],[567.06,0.71],[567.05,4.73],[567.04,4.72],[567.03,5.19]],[[567.08,16.91],[567.09,3.69],[567.1,12.99],[567.11,8.99],[567.12,38.53]]]
["binance-futures","BNBUSDT",1728248607311,[[567.07,28.77],[567.05,0.01],[567.03,2.71],[567.02,4.92],[567.01,2.41]],[[567.08,27.2],[567.09,5.42],[567.1,13.03],[567.11,8.25],[567.12,39.02]]]
["binance-futures","BNBUSDT",1728248635522,[[567.11,56.12],[567.1,38.03],[567.09,19.52],[567.08,33.67],[567.07,9.89]],[[567.12,0.17],[567.13,1.11],[567.14,0.86],[567.15,0.95],[567.16,2.77]]]
["binance-futures","BNBUSDT",1728248670857,[[567.23,37.48],[567.22,8.13],[567.21,14.26],[567.2,18.64],[567.19,7.79]],[[567.24,27.73],[567.25,6.17],[567.26,16.15],[567.27,20.8],[567.28,11.66]]]
["binance-futures","BNBUSDT",1728248723495,[[567.1,14.54],[567.09,0.94],[567.08,1.11],[567.07,3.5],[567.06,0.71]],[[567.11,12.99],[567.12,23.92],[567.13,8.56],[567.14,21.42],[567.15,64.22]]]
["binance-futures","BNBUSDT",1728248766532,[[567.17,19.29],[567.16,7.35],[567.15,13.22],[567.14,11.46],[567.13,12.61]],[[567.18,16.2],[567.19,0.71],[567.2,4.63],[567.21,2.97],[567.22,4.64]]]
["binance-futures","BNBUSDT",1728248792030,[[567.25,15.24],[567.23,13.37],[567.22,13.35],[567.21,15.39],[567.19,14.37]],[[567.26,19.19],[567.27,3.48],[567.28,5.91],[567.29,3.65],[567.3,18.96]]]
["binance-futures","BNBUSDT",1728248888427,[[566.84,24.68],[566.83,2.84],[566.82,6.1],[566.81,2.65],[566.8,4.89]],[[566.85,35.45],[566.86,33.32],[566.87,9.01],[566.88,30.13],[566.89,26.43]]]
["binance-futures","BNBUSDT",1728248925429,[[566.84,28.29],[566.83,3.06],[566.82,10.65],[566.81,0.72],[566.8,4.89]],[[566.85,9.45],[566.86,3.56],[566.87,0.74],[566.88,11.38],[566.89,10.22]]]
["binance-futures","BNBUSDT",1728248971394,[[566.84,30.1],[566.83,3.39],[566.82,9.07],[566.81,2.98],[566.8,5.06]],[[566.85,25.94],[566.86,7.67],[566.87,0.74],[566.88,11.38],[566.89,10.22]]]
["binance-futures","BNBUSDT",1728249008147,[[566.93,21.18],[566.92,10.22],[566.91,14.12],[566.9,17.56],[566.89,12.79]],[[566.94,24.25],[566.95,1.17],[566.96,5.28],[566.97,4.08],[566.98,7.09]]]
["binance-futures","BNBUSDT",1728249064810,[[566.81,20.93],[566.8,5.13],[566.79,2.54],[566.78,6.23],[566.77,0.72]],[[566.82,36.13],[566.83,27.95],[566.84,17.94],[566.85,35.33],[566.86,24.19]]]
["binance-futures","BNBUSDT",1728249122158,[[566.81,28.26],[566.8,5.13],[566.79,4.64],[566.78,4.99],[566.77,0.72]],[[566.82,42.68],[566.83,27.95],[566.84,18.39],[566.85,36.22],[566.86,28.34]]]
["binance-futures","BNBUSDT",1728249145190,[[566.81,35.46],[566.8,10.42],[566.79,6.82],[566.78,4.99],[566.77,0.72]],[[566.82,23.21],[566.83,25.32],[566.84,14.13],[566.85,35.33],[566.86,27.89]]]
["binance-futures","BNBUSDT",1728249188816,[[566.73,1.07],[566.72,0.08],[566.71,0.07],[566.7,4.73],[566.69,0.71]],[[566.74,50.35],[566.75,43.18],[566.76,34.78],[566.77,26.09],[566.78,34.92]]]
["binance-futures","BNBUSDT",1728249238460,[[566.63,14.77],[566.62,5.47],[566.61,5.95],[566.6,16.5],[566.59,0.71]],[[566.64,27.58],[566.65,3.85],[566.66,13.11],[566.67,18.43],[566.68,33.09]]]
["binance-futures","BNBUSDT",1728249275448,[[566.49,12.3],[566.48,20.93],[566.47,15.39],[566.46,25.26],[566.45,15.67]],[[566.5,16.89],[566.51,14.54],[566.52,14.96],[566.53,1.24],[566.54,6.09]]]
["binance-futures","BNBUSDT",1728249346492,[[566.49,20.02],[566.48,5.25],[566.47,3.11],[566.46,11.75],[566.45,11.17]],[[566.5,26.58],[566.51,13.49],[566.52,8.35],[566.53,2.41],[566.54,10.47]]]
["binance-futures","BNBUSDT",1728249399853,[[566.49,4.58],[566.46,7.91],[566.45,5.46],[566.44,9.66],[566.43,5.5]],[[566.5,58.4],[566.51,34.15],[566.52,35.0],[566.53,14.45],[566.54,5.59]]]
["binance-futures","BNBUSDT",1728249433788,[[566.52,57.78],[566.51,35.69],[566.5,26.15],[566.49,23.02],[566.48,5.46]],[[566.53,0.37],[566.55,2.47],[566.56,5.71],[566.57,1.24],[566.58,12.46]]]
["binance-futures","BNBUSDT",1728249481267,[[566.61,35.27],[566.6,23.49],[566.59,1.42],[566.58,12.16],[566.57,0.71]],[[566.62,24.6],[566.63,3.25],[566.64,6.73],[566.65,1.78],[566.66,12.29]]]
["binance-futures","BNBUSDT",1728249530258,[[566.16,21.44],[566.15,19.8],[566.14,3.89],[566.13,40.95],[566.12,5.42]],[[566.17,6.68],[566.18,0.48],[566.19,12.06],[566.2,14.28],[566.21,1.0]]]
["binance-futures","BNBUSDT",1728249547609,[[566.23,28.13],[566.22,37.87],[566.21,19.19],[566.2,24.62],[566.19,34.66]],[[566.24,13.0],[566.25,4.09],[566.26,5.7],[566.27,2.42],[566.28,16.3]]]
["binance-futures","BNBUSDT",1728249577415,[[566.0,19.53],[565.99,2.15],[565.98,4.61],[565.97,0.65],[565.96,5.76]],[[566.01,17.92],[566.02,26.99],[566.03,33.5],[566.04,46.3],[566.05,24.7]]]
["binance-futures","BNBUSDT",1728249657844,[[565.93,9.24],[565.92,14.54],[565.91,4.43],[565.9,18.4],[565.89,1.96]],[[565.94,18.52],[565.95,5.32],[565.96,11.82],[565.97,8.67],[565.98,14.59]]]
["binance-futures","BNBUSDT",1728249687404,[[565.95,31.01],[565.94,5.3],[565.93,1.57],[565.92,8.74],[565.91,5.39]],[[565.96,11.24],[565.97,3.85],[565.98,12.5],[565.99,1.89],[566.0,12.62]]]
["binance-futures","BNBUSDT",1728249716449,[[565.95,37.2],[565.94,5.16],[565.93,1.37],[565.92,3.28],[565.91,0.19]],[[565.96,29.29],[565.97,5.72],[565.98,5.44],[565.99,8.51],[566.0,15.49]]]
["binance-futures","BNBUSDT",1728249787606,[[565.85,4.3],[565.84,0.29],[565.83,0.22],[565.82,0.32],[565.81,0.77]],[[565.86,43.76],[565.87,13.01],[565.88,16.48],[565.89,11.95],[565.9,15.57]]]
["binance-futures","BNBUSDT",1728249809439,[[565.66,14.09],[565.65,2.14],[565.64,6.62],[565.63,0.84],[565.62,8.63]],[[565.67,20.67],[565.68,11.83],[565.69,3.34],[565.7,15.08],[565.71,13.96]]]
["binance-futures","BNBUSDT",1728249841456,[[565.31,8.25],[565.3,19.86],[565.29,0.35],[565.28,3.17],[565.27,0.29]],[[565.32,5.04],[565.33,4.56],[565.34,9.44],[565.35,15.29],[565.36,3.78]]]
["binance-futures","BNBUSDT",1728249854239,[[565.38,30.08],[565.37,9.14],[565.36,10.58],[565.35,5.33],[565.34,4.42]],[[565.39,1.49],[565.4,0.49],[565.41,6.09],[565.42,4.16],[565.43,2.13]]]
["binance-futures","BNBUSDT",1728249884552,[[565.63,16.98],[565.62,8.59],[565.61,7.6],[565.6,8.02],[565.59,6.25]],[[565.64,0.01],[565.65,4.17],[565.66,0.5],[565.67,1.67],[565.68,6.09]]]
["binance-futures","BNBUSDT",1728249936546,[[565.83,25.74],[565.82,29.04],[565.81,12.15],[565.8,17.49],[565.79,9.96]],[[565.84,1.93],[565.85,0.84],[565.86,0.52],[565.87,3.11],[565.88,6.09]]]
["binance-futures","BNBUSDT",1728249962637,[[565.96,28.56],[565.95,13.14],[565.94,7.62],[565.93,7.53],[565.92,13.61]],[[565.97,1.57],[565.99,0.06],[566.0,5.28],[566.01,8.18],[566.22,3.63]]]
["binance-futures","BNBUSDT",1728249991128,[[566.02,22.16],[566.01,11.57],[566.0,3.71],[565.98,2.82],[565.96,4.73]],[[566.03,14.16],[566.04,18.82],[566.05,2.4],[566.06,11.41],[566.07,6.06]]]
["binance-futures","BNBUSDT",1728250039732,[[565.62,11.3],[565.58,0.02],[565.57,4.85],[565.56,3.24],[565.55,4.69]],[[565.63,19.04],[565.64,11.58],[565.65,4.85],[565.66,6.37],[565.67,3.76]]]
["binance-futures","BNBUSDT",1728250085374,[[565.71,20.81],[565.7,8.11],[565.69,4.32],[565.68,2.0],[565.67,0.01]],[[565.72,1.37],[565.73,0.48],[565.74,0.49],[565.75,1.7],[565.76,12.24]]]
["binance-futures","BNBUSDT",1728250098810,[[565.54,2.89],[565.53,0.06],[565.51,0.25],[565.49,2.61],[565.48,1.77]],[[565.55,14.84],[565.56,14.03],[565.57,15.42],[565.58,12.81],[565.59,5.95]]]
["binance-futures","BNBUSDT",1728250135583,[[565.59,10.28],[565.58,6.92],[565.56,1.22],[565.55,0.2],[565.54,4.18]],[[565.6,0.1],[565.61,1.31],[565.62,10.05],[565.63,13.29],[565.64,3.16]]]
["binance-futures","BNBUSDT",1728250165862,[[565.76,21.37],[565.75,0.29],[565.74,5.36],[565.72,3.63],[565.7,3.52]],[[565.77,5.1],[565.78,2.45],[565.79,2.49],[565.8,13.27],[565.81,9.57]]]
["binance-futures","BNBUSDT",1728250196845,[[566.27,15.59],[566.26,3.44],[566.24,4.27],[566.23,0.03],[566.22,3.3]],[[566.28,22.83],[566.29,0.48],[566.3,6.87],[566.31,8.84],[566.32,4.14]]]
["binance-futures","BNBUSDT",1728250248202,[[566.41,12.39],[566.4,11.7],[566.39,3.79],[566.38,2.6],[566.37,0.04]],[[566.42,13.57],[566.43,3.22],[566.44,3.34],[566.45,7.62],[566.46,7.66]]]
["binance-futures","BNBUSDT",1728250295212,[[566.44,22.62],[566.43,6.38],[566.42,8.69],[566.41,5.37],[566.4,12.31]],[[566.45,3.83],[566.46,0.49],[566.47,0.01],[566.48,5.67],[566.5,1.43]]]
["binance-futures","BNBUSDT",1728250311868,[[566.44,30.13],[566.43,5.28],[566.42,8.69],[566.41,4.43],[566.4,10.89]],[[566.45,10.43],[566.46,1.03],[566.47,0.01],[566.48,3.74],[566.49,2.15]]]
["binance-futures","BNBUSDT",1728250382484,[[566.81,27.58],[566.8,2.53],[566.78,2.52],[566.77,0.01],[566.75,2.63]],[[566.82,28.58],[566.83,1.16],[566.84,0.25],[566.85,2.61],[566.86,0.88]]]
["binance-futures","BNBUSDT",1728250408165,[[566.86,10.28],[566.85,4.09],[566.84,7.35],[566.83,9.31],[566.82,13.0]],[[566.87,9.97],[566.88,0.25],[566.89,1.0],[566.9,0.71],[566.91,6.08]]]
["binance-futures","BNBUSDT",1728250441119,[[566.96,21.52],[566.95,27.88],[566.94,15.15],[566.93,6.21],[566.92,2.64]],[[566.97,0.27],[566.98,0.27],[566.99,0.98],[567.0,10.58],[567.01,0.17]]]
["binance-futures","BNBUSDT",1728250470388,[[566.99,3.4],[566.98,2.57],[566.97,1.31],[566.94,2.62],[566.93,4.7]],[[567.0,47.89],[567.01,3.13],[567.02,6.28],[567.03,8.6],[567.04,5.52]]]
["binance-futures","BNBUSDT",1728250553296,[[567.05,23.11],[567.04,6.91],[567.03,0.02],[567.02,4.08],[567.01,0.82]],[[567.06,21.34],[567.07,2.58],[567.08,0.94],[567.09,1.71],[567.11,1.82]]]
["binance-futures","BNBUSDT",1728250595560,[[566.77,12.04],[566.76,9.88],[566.75,5.07],[566.74,5.19],[566.73,7.13]],[[566.78,1.22],[566.81,2.26],[566.82,3.04],[566.83,4.21],[566.84,4.14]]]
["binance-futures","BNBUSDT",1728250622819,[[566.58,15.08],[566.57,13.81],[566.56,7.58],[566.55,5.6],[566.54,3.13]],[[566.59,2.25],[566.6,2.26],[566.61,0.01],[566.62,0.76],[566.63,1.55]]]
["binance-futures","BNBUSDT",1728250641343,[[566.35,4.98],[566.34,0.49],[566.33,2.31],[566.32,5.89],[566.31,13.77]],[[566.36,3.83],[566.4,2.46],[566.41,0.66],[566.42,1.47],[566.58,23.75]]]
["binance-futures","BNBUSDT",1728250690176,[[566.78,11.74],[566.77,0.01],[566.76,0.87],[566.75,1.04],[566.74,0.01]],[[566.79,29.03],[566.8,1.38],[566.81,0.09],[566.82,1.66],[566.84,0.1]]]
["binance-futures","BNBUSDT",1728250729515,[[566.46,1.4],[566.44,0.06],[566.43,1.7],[566.42,3.14],[566.41,3.81]],[[566.47,9.99],[566.5,2.89],[566.51,13.26],[566.52,1.64],[566.53,2.85]]]
["binance-futures","BNBUSDT",1728250744516,[[566.49,0.31],[566.46,1.41],[566.45,0.45],[566.44,0.06],[566.43,5.27]],[[566.5,34.05],[566.51,14.23],[566.52,3.17],[566.53,7.33],[566.54,2.84]]]
["binance-futures","BNBUSDT",1728250792758,[[566.26,0.81],[566.24,0.04],[566.23,2.96],[566.22,2.03],[566.18,2.46]],[[566.27,24.56],[566.28,6.13],[566.29,7.76],[566.3,6.7],[566.31,12.82]]]
["binance-futures","BNBUSDT",1728250856723,[[566.04,16.55],[566.03,1.78],[566.02,0.17],[566.01,0.27],[565.97,2.11]],[[566.05,29.54],[566.06,4.14],[566.07,4.94],[566.08,24.08],[566.09,4.8]]]
["binance-futures","BNBUSDT",1728250868230,[[565.99,8.13],[565.98,0.11],[565.97,0.42],[565.96,1.5],[565.95,1.92]],[[566.0,10.55],[566.01,3.44],[566.02,7.33],[566.03,8.96],[566.04,10.22]]]
["binance-futures","BNBUSDT",1728250913418,[[565.55,5.28],[565.53,1.28],[565.52,0.5],[565.51,5.99],[565.5,5.23]],[[565.56,29.69],[565.57,49.53],[565.58,2.63],[565.59,2.52],[565.6,24.59]]]
["binance-futures","BNBUSDT",1728250952051,[[565.31,10.64],[565.28,2.55],[565.25,2.2],[565.24,3.07],[565.2,2.87]],[[565.32,12.27],[565.33,14.98],[565.34,54.38],[565.36,0.04],[565.37,2.74]]]
["binance-futures","BNBUSDT",1728250959496,[[565.15,28.03],[565.14,0.05],[565.13,2.31],[565.12,0.61],[565.09,3.39]],[[565.16,21.56],[565.17,12.82],[565.18,1.28],[565.19,29.11],[565.2,15.47]]]
["binance-futures","BNBUSDT",1728251006126,[[565.17,16.68],[565.16,1.83],[565.14,0.29],[565.13,1.83],[565.12,0.51]],[[565.18,16.53],[565.19,12.45],[565.2,23.72],[565.21,8.78],[565.22,2.72]]]
["binance-futures","BNBUSDT",1728251036509,[[565.06,0.54],[565.05,3.69],[565.0,1.76],[564.93,0.04],[564.92,4.32]],[[565.07,3.75],[565.08,1.76],[565.09,7.56],[565.1,11.32],[565.11,4.69]]]
["binance-futures","BNBUSDT",1728251062848,[[565.12,2.01],[565.08,4.97],[565.07,2.49],[565.05,1.8],[562.81,10.72]],[[565.13,2.51],[565.14,5.14],[565.15,19.33],[565.16,11.23],[565.17,9.35]]]
["binance-futures","BNBUSDT",1728251093535,[[565.18,7.68],[565.17,0.34],[565.16,1.46],[565.14,1.58],[565.12,1.15]],[[565.19,9.14],[565.2,2.7],[565.21,4.92],[565.22,9.81],[565.23,5.23]]]
["binance-futures","BNBUSDT",1728251158713,[[565.18,21.9],[565.17,19.2],[565.16,2.12],[565.15,0.52],[565.13,0.19]],[[565.19,10.96],[565.2,2.7],[565.21,1.32],[565.22,10.1],[565.23,13.73]]]
["binance-futures","BNBUSDT",1728251204532,[[565.21,8.58],[565.2,15.35],[565.18,4.68],[564.71,6.56]],[[565.22,4.07],[565.23,0.2],[565.24,2.92],[565.25,11.88],[565.26,8.22]]]
["binance-futures","BNBUSDT",1728251217728,[[565.11,20.59],[565.1,0.22],[565.07,0.01],[565.06,7.52],[565.05,4.38]],[[565.12,1.94],[565.13,0.89],[565.14,0.73],[565.15,0.62],[565.16,22.84]]]
["binance-futures","BNBUSDT",1728251251509,[[564.56,4.33],[564.54,3.71],[564.47,2.55],[564.44,0.61],[564.42,0.56]],[[564.57,0.28],[564.59,0.87],[564.6,4.04],[564.61,6.26],[564.62,7.32]]]
["binance-futures","BNBUSDT",1728251303031,[[564.5,17.76],[564.49,0.2],[564.48,1.41],[564.47,0.2],[564.46,0.31]],[[564.51,3.21],[564.52,0.01],[564.53,3.03],[564.54,27.59],[564.55,10.97]]]
["binance-futures","BNBUSDT",1728251327533,[[564.5,17.93],[564.49,0.2],[564.48,1.59],[564.45,0.01],[563.94,142.49]],[[564.51,19.18],[564.52,4.34],[564.53,3.54],[564.54,22.18],[564.55,9.07]]]
["binance-futures","BNBUSDT",1728251348388,[[564.34,17.54],[564.31,2.39],[564.3,22.61],[564.28,0.47],[564.27,0.95]],[[564.35,38.74],[564.38,6.82],[564.39,5.45],[564.4,7.19]]]
["binance-futures","BNBUSDT",1728251397304,[[564.25,3.05],[564.24,0.73],[564.23,2.57],[564.22,0.1],[564.21,13.56]],[[564.26,24.3],[564.27,41.53],[564.28,1.8],[564.29,5.51],[564.3,36.54]]]
["binance-futures","BNBUSDT",1728251423365,[[563.79,65.71],[563.78,3.85],[563.77,5.17],[563.76,0.65],[563.75,1.54]],[[563.8,2.74],[563.82,20.43],[563.83,34.06],[563.84,26.81],[563.85,35.79]]]
["binance-futures","BNBUSDT",1728251443637,[[563.87,66.86],[563.86,1.43],[563.85,3.84],[563.84,0.44],[563.82,1.79]],[[563.88,6.91],[563.89,1.05],[563.9,0.24],[563.91,8.71],[563.92,7.09]]]
["binance-futures","BNBUSDT",1728251462965,[[564.0,74.12],[563.99,2.49],[563.98,11.4],[563.97,56.22],[563.96,9.18]],[[564.01,12.13],[564.02,1.02],[564.03,15.86],[564.04,0.1],[564.05,9.78]]]
["binance-futures","BNBUSDT",1728251514599,[[564.07,76.94],[564.06,7.0],[564.05,1.33],[564.04,4.39],[564.03,1.72]],[[564.08,2.52],[564.09,0.04],[564.1,3.51],[564.11,26.1],[564.12,2.45]]]
["binance-futures","BNBUSDT",1728251543965,[[564.18,83.34],[564.17,4.54],[564.16,3.81],[564.15,10.15],[564.14,1.0]],[[564.19,2.18],[564.2,4.96],[564.21,11.32],[564.22,5.27],[564.23,32.68]]]
["binance-futures","BNBUSDT",1728251568670,[[564.2,76.09],[564.19,8.37],[564.18,5.91],[564.17,0.01],[564.15,3.37]],[[564.21,11.77],[564.22,0.02],[564.23,29.36],[564.24,2.06],[564.25,16.85]]]
["binance-futures","BNBUSDT",1728251608238,[[564.23,4.73],[564.22,4.68],[564.21,3.04],[564.2,5.06],[564.19,3.96]],[[564.24,6.62],[564.25,2.58],[564.26,6.54],[564.27,33.41],[564.28,12.74]]]
["binance-futures","BNBUSDT",1728251675122,[[564.18,23.64],[564.17,13.45],[564.16,6.77],[564.15,45.74],[564.14,3.85]],[[564.19,3.67],[564.2,0.04],[564.21,0.03],[564.22,11.14],[564.23,8.81]]]
["binance-futures","BNBUSDT",1728251685056,[[564.21,10.65],[564.2,6.21],[564.19,3.18],[564.18,7.68],[564.17,7.84]],[[564.22,5.01],[564.23,6.77],[564.24,5.68],[564.25,9.5],[564.26,12.4]]]
["binance-futures","BNBUSDT",1728251731395,[[564.16,16.91],[564.15,47.43],[564.14,6.45],[564.12,9.39],[564.11,7.02]],[[564.17,6.28],[564.19,6.68],[564.2,1.68],[564.21,7.7],[564.22,6.33]]]
["binance-futures","BNBUSDT",1728251790052,[[563.59,1.97],[563.56,3.28],[563.54,3.28],[563.46,0.02],[563.45,0.07]],[[563.6,12.45],[563.61,5.93],[563.62,13.29],[563.63,15.01],[563.64,14.16]]]
["binance-futures","BNBUSDT",1728251800540,[[563.35,0.31],[563.34,3.12],[563.33,2.16],[563.31,3.25],[563.25,8.15]],[[563.36,11.7],[563.37,10.21],[563.38,16.35],[563.39,17.03],[563.4,22.29]]]
["binance-futures","BNBUSDT",1728251857247,[[563.48,23.92],[563.47,4.84],[563.46,9.94],[563.45,8.86],[563.44,6.42]],[[563.49,2.16],[563.5,2.98],[563.51,0.12],[563.52,18.26],[563.53,25.71]]]
["binance-futures","BNBUSDT",1728251894110,[[563.6,31.2],[563.59,5.64],[563.58,16.39],[563.57,10.11],[563.56,6.11]],[[563.61,2.55],[563.62,4.93],[563.63,6.42],[563.64,25.27],[563.65,2.95]]]
["binance-futures","BNBUSDT",1728251917270,[[563.85,32.93],[563.83,4.03],[563.82,4.61],[563.81,0.56],[563.79,1.68]],[[563.86,34.36],[563.87,5.36],[563.88,2.95],[563.89,1.65],[563.9,5.64]]]
["binance-futures","BNBUSDT",1728251941918,[[563.96,57.92],[563.95,9.02],[563.94,10.37],[563.93,2.26],[563.92,2.95]],[[563.97,6.61],[563.98,4.91],[563.99,0.6],[564.0,4.75],[564.02,4.38]]]
["binance-futures","BNBUSDT",1728251994055,[[563.88,17.61],[563.87,0.18],[563.86,4.9],[563.85,7.31],[563.84,10.62]],[[563.89,175.54],[563.9,5.09],[563.91,4.57],[563.92,5.12],[563.93,1.13]]]
["binance-futures","BNBUSDT",1728252024979,[[564.27,20.2],[564.26,8.82],[564.25,12.98],[564.24,19.55],[564.23,5.34]],[[564.28,2.26],[564.3,16.61],[564.31,1.91],[564.34,4.86],[564.36,11.02]]]
["binance-futures","BNBUSDT",1728252037491,[[564.25,16.56],[564.24,10.9],[564.23,10.14],[564.22,7.76],[564.21,2.85]],[[564.26,13.58],[564.27,3.87],[564.28,13.6],[564.29,3.12],[564.3,12.38]]]
["binance-futures","BNBUSDT",1728252065368,[[564.29,32.4],[564.28,5.05],[564.27,10.24],[564.26,5.43],[564.25,0.92]],[[564.3,0.21],[564.31,1.98],[564.32,10.72],[564.33,3.76],[564.34,5.57]]]
["binance-futures","BNBUSDT",1728252112462,[[564.36,5.19],[564.35,1.08],[564.34,5.68],[564.33,6.21],[564.32,4.86]],[[564.37,26.02],[564.38,14.95],[564.39,8.3],[564.4,6.03],[564.41,9.35]]]
["binance-futures","BNBUSDT",1728252138705,[[564.55,5.48],[564.53,0.71],[564.52,4.39],[564.51,3.26],[564.5,9.28]],[[564.56,26.34],[564.57,19.06],[564.58,14.49],[564.59,8.97],[564.6,28.68]]]
["binance-futures","BNBUSDT",1728252159821,[[564.7,25.55],[564.69,5.99],[564.68,12.6],[564.67,5.73],[564.66,25.89]],[[564.71,11.02],[564.72,5.79],[564.73,11.83],[564.74,28.58],[564.75,33.56]]]
["binance-futures","BNBUSDT",1728252178809,[[564.85,6.03],[564.84,4.97],[564.83,5.72],[564.82,11.5],[564.81,7.68]],[[564.86,15.29],[564.87,4.29],[564.88,7.78],[564.89,6.64],[564.9,10.64]]]
["binance-futures","BNBUSDT",1728252247105,[[564.45,3.87],[564.44,2.53],[564.43,22.58],[564.42,21.73],[564.41,1.29]],[[564.46,1.43],[564.47,0.84],[564.48,3.87],[564.51,16.6],[564.52,44.71]]]
["binance-futures","BNBUSDT",1728252258149,[[564.66,19.29],[564.65,21.64],[564.64,29.48],[564.63,15.13],[564.62,15.75]],[[564.67,2.08],[564.68,3.71],[564.69,1.53],[564.7,4.42],[564.71,4.53]]]
["binance-futures","BNBUSDT",1728252295016,[[564.89,4.81],[564.88,3.75],[564.87,5.87],[564.86,13.94],[564.85,5.81]],[[564.9,16.59],[564.91,3.05],[564.92,10.11],[564.93,8.69],[564.94,10.02]]]
["binance-futures","BNBUSDT",1728252340636,[[565.62,38.28],[565.61,24.27],[565.6,28.18],[565.59,32.71],[565.58,25.36]],[[565.63,12.17],[565.64,0.02],[565.65,0.01],[565.66,0.18],[565.68,0.48]]]
["binance-futures","BNBUSDT",1728252367491,[[565.65,19.59],[565.64,8.63],[565.63,6.49],[565.62,18.05],[565.61,9.26]],[[565.66,8.24],[565.67,0.71],[565.68,0.8],[565.69,0.97],[565.7,0.71]]]
["binance-futures","BNBUSDT",1728252386120,[[565.73,5.88],[565.72,1.38],[565.71,6.91],[565.7,3.33],[565.69,0.76]],[[565.74,34.95],[565.75,13.05],[565.76,8.34],[565.77,0.72],[565.78,1.13]]]
["binance-futures","BNBUSDT",1728252410806,[[565.44,16.96],[565.43,4.95],[565.42,11.33],[565.41,9.32],[565.4,38.3]],[[565.45,18.72],[565.46,0.72],[565.47,11.13],[565.48,7.21],[565.49,16.71]]]
["binance-futures","BNBUSDT",1728252438419,[[565.17,7.14],[565.16,9.78],[565.13,2.96],[565.11,10.47],[565.1,34.26]],[[565.18,10.94],[565.19,4.08],[565.2,1.17],[565.21,13.8],[565.22,7.08]]]
["binance-futures","BNBUSDT",1728252482419,[[565.14,25.7],[565.13,7.32],[565.12,10.02],[565.11,32.18],[565.1,30.66]],[[565.15,3.49],[565.16,1.53],[565.17,0.11],[565.18,2.0],[565.19,3.55]]]
["binance-futures","BNBUSDT",1728252517418,[[565.39,24.54],[565.38,0.71],[565.37,3.99],[565.36,4.06],[565.35,8.89]],[[565.4,27.48],[565.41,1.01],[565.42,0.74],[565.43,5.64],[565.44,7.74]]]
["binance-futures","BNBUSDT",1728252566404,[[565.05,30.91],[565.04,26.44],[565.03,25.42],[565.02,12.11],[565.01,22.2]],[[565.06,11.97],[565.07,2.6],[565.08,3.68],[565.09,8.97],[565.1,0.71]]]
["binance-futures","BNBUSDT",1728252581166,[[565.08,21.32],[565.07,11.38],[565.06,17.72],[565.05,20.11],[565.04,13.02]],[[565.09,4.3],[565.11,2.0],[565.12,1.66],[565.13,0.71],[565.14,9.79]]]
["binance-futures","BNBUSDT",1728252630653,[[565.23,26.91],[565.22,6.4],[565.21,4.6],[565.2,17.49],[565.19,12.09]],[[565.24,8.33],[565.26,4.03],[565.27,3.53],[565.28,6.97],[565.47,10.29]]]
["binance-futures","BNBUSDT",1728252660083,[[565.43,18.39],[565.42,4.34],[565.41,9.41],[565.4,9.42],[565.39,10.12]],[[565.44,14.81],[565.45,0.86],[565.46,0.72],[565.47,9.63],[565.48,0.72]]]
["binance-futures","BNBUSDT",1728252675080,[[565.37,8.98],[565.36,3.31],[565.35,0.8],[565.32,5.73],[565.31,5.47]],[[565.38,23.04],[565.39,15.25],[565.4,16.34],[565.41,26.65],[565.42,18.78]]]
["binance-futures","BNBUSDT",1728252714770,[[565.56,25.52],[565.55,14.9],[565.54,4.18],[565.53,14.48],[565.52,28.4]],[[565.57,36.74],[565.58,0.73],[565.59,133.43],[565.6,800.33],[565.61,1.71]]]
["binance-futures","BNBUSDT",1728252734987,[[565.56,30.26],[565.55,6.15],[565.54,8.81],[565.53,41.48],[565.52,21.81]],[[565.57,31.71],[565.58,6.36],[565.59,123.5],[565.6,798.76],[565.61,0.71]]]
["binance-futures","BNBUSDT",1728252763516,[[565.52,28.8],[565.51,0.75],[565.5,6.54],[565.49,8.89],[565.48,10.99]],[[565.53,7.46],[565.54,6.57],[565.55,1.97],[565.56,11.83],[565.57,44.86]]]
["binance-futures","BNBUSDT",1728252805431,[[565.52,29.41],[565.51,0.75],[565.5,12.66],[565.49,36.93],[565.48,10.78]],[[565.53,24.04],[565.54,12.92],[565.55,4.29],[565.56,23.73],[565.57,42.41]]]
["binance-futures","BNBUSDT",1728252832530,[[565.55,42.37],[565.54,60.98],[565.53,29.72],[565.52,10.47],[565.51,4.95]],[[565.56,2.26],[565.57,2.94],[565.58,6.26],[565.62,1.07],[565.63,0.77]]]
["binance-futures","BNBUSDT",1728252888221,[[565.59,12.71],[565.58,14.81],[565.57,59.98],[565.56,40.67],[565.55,24.52]],[[565.6,807.24],[565.61,1.72],[565.62,8.54],[565.63,4.32],[565.64,4.59]]]
["binance-futures","BNBUSDT",1728252922436,[[565.4,27.09],[565.39,6.72],[565.38,8.62],[565.37,31.09],[565.36,9.58]],[[565.41,2.7],[565.42,2.0],[565.43,0.01],[565.44,13.85],[565.45,2.71]]]
["binance-futures","BNBUSDT",1728252950820,[[565.2,12.44],[565.19,0.78],[565.18,8.03],[565.17,1.18],[565.16,10.05]],[[565.21,57.24],[565.22,50.62],[565.23,25.01],[565.24,33.6],[565.25,24.01]]]
["binance-futures","BNBUSDT",1728252972646,[[565.35,4.97],[565.34,7.99],[565.33,0.71],[565.32,8.7],[565.31,11.75]],[[565.36,30.81],[565.37,4.99],[565.38,8.78],[565.39,10.86],[565.4,8.71]]]
["binance-futures","BNBUSDT",1728253003295,[[565.41,40.41],[565.4,30.61],[565.39,10.61],[565.38,37.02],[565.37,27.01]],[[565.42,0.14],[565.43,2.61],[565.44,7.95],[565.45,0.75],[565.46,7.94]]]
["binance-futures","BNBUSDT",1728253047704,[[565.5,41.84],[565.49,10.71],[565.48,42.26],[565.47,28.99],[565.46,44.29]],[[565.51,6.17],[565.52,7.29],[565.53,0.71],[565.54,4.82],[565.55,4.18]]]
["binance-futures","BNBUSDT",1728253089052,[[565.53,42.61],[565.52,20.57],[565.51,9.55],[565.5,22.92],[565.49,17.57]],[[565.54,3.78],[565.55,6.22],[565.56,0.03],[565.57,30.47],[565.58,11.31]]]
["binance-futures","BNBUSDT",1728253153609,[[565.55,23.12],[565.54,8.9],[565.53,31.25],[565.52,10.37],[565.51,32.06]],[[565.56,11.74],[565.57,2.87],[565.58,17.54],[565.6,754.84],[565.62,3.02]]]
["binance-futures","BNBUSDT",1728253189353,[[565.74,79.17],[565.73,41.19],[565.72,19.15],[565.71,25.18],[565.7,18.63]],[[565.75,38.99],[565.76,8.08],[565.77,2.97],[565.78,8.83],[565.79,0.71]]]
["binance-futures","BNBUSDT",1728253212054,[[565.88,109.8],[565.87,0.71],[565.86,35.1],[565.85,21.94],[565.84,17.44]],[[565.89,20.7],[565.9,9.28],[565.91,0.73],[565.92,12.04],[565.93,3.6]]]
["binance-futures","BNBUSDT",1728253245231,[[565.39,27.37],[565.38,0.02],[565.37,2.01],[565.35,8.99],[565.34,9.47]],[[565.4,20.95],[565.41,24.82],[565.42,44.26],[565.43,7.1],[565.44,63.11]]]
["binance-futures","BNBUSDT",1728253277716,[[565.26,37.49],[565.25,0.17],[565.24,2.02],[565.23,5.18],[565.22,0.71]],[[565.27,8.21],[565.28,7.99],[565.29,4.5],[565.3,8.7],[565.31,3.01]]]
["binance-futures","BNBUSDT",1728253327831,[[565.21,0.71],[565.2,2.72],[565.19,6.28],[565.17,0.03],[565.15,0.72]],[[565.22,73.84],[565.23,53.99],[565.24,99.69],[565.25,3.71],[565.26,15.4]]]
["binance-futures","BNBUSDT",1728253390352,[[565.14,9.42],[565.13,2.6],[565.12,7.07],[565.11,5.38],[565.1,2.99]],[[565.15,39.65],[565.16,28.15],[565.17,27.29],[565.18,41.8],[565.19,32.84]]]
["binance-futures","BNBUSDT",1728253406702,[[565.19,13.44],[565.18,13.66],[565.17,36.8],[565.16,22.34],[565.15,28.18]],[[565.2,27.8],[565.21,2.51],[565.22,11.18],[565.23,2.66],[565.24,11.59]]]
["binance-futures","BNBUSDT",1728253456235,[[565.04,25.64],[565.03,0.72],[565.02,2.35],[565.01,2.49],[565.0,6.02]],[[565.05,18.39],[565.06,12.15],[565.07,3.69],[565.08,26.7],[565.09,18.96]]]
["binance-futures","BNBUSDT",1728253548030,[[565.21,67.89],[565.2,38.19],[565.19,32.83],[565.18,40.39],[565.17,37.32]],[[565.22,8.27],[565.23,2.25],[565.24,7.25],[565.25,0.74],[565.26,7.32]]]
["binance-futures","BNBUSDT",1728253591329,[[565.37,40.44],[565.36,16.14],[565.35,50.87],[565.34,34.92],[565.33,0.74]],[[565.38,15.15],[565.4,6.91],[565.41,2.1],[565.42,14.52],[565.43,50.25]]]
["binance-futures","BNBUSDT",1728253613121,[[565.22,13.02],[565.21,3.87],[565.2,6.23],[565.18,7.24],[565.17,33.54]],[[565.23,64.66],[565.24,48.03],[565.25,29.34],[565.26,33.27],[565.27,19.18]]]
["binance-futures","BNBUSDT",1728253676728,[[565.22,49.82],[565.21,25.26],[565.2,13.76],[565.19,5.67],[565.18,7.8]],[[565.23,8.46],[565.24,7.21],[565.25,0.72],[565.26,7.56],[565.27,0.72]]]
["binance-futures","BNBUSDT",1728253733459,[[565.42,80.78],[565.41,40.83],[565.4,24.15],[565.39,26.56],[565.38,42.7]],[[565.43,26.23],[565.44,0.73],[565.45,0.71],[565.46,6.92],[565.47,2.63]]]
["binance-futures","BNBUSDT",1728253772994,[[565.38,35.33],[565.37,24.8],[565.36,11.19],[565.35,26.43],[565.34,24.16]],[[565.39,5.68],[565.4,6.48],[565.41,9.26],[565.42,7.2],[565.43,33.1]]]
["binance-futures","BNBUSDT",1728253801391,[[565.57,39.92],[565.56,45.78],[565.55,32.17],[565.54,34.44],[565.53,37.57]],[[565.58,25.56],[565.59,4.13],[565.6,9.11],[565.61,2.64],[565.62,10.1]]]
["binance-futures","BNBUSDT",1728253827522,[[565.56,68.76],[565.55,51.05],[565.54,51.33],[565.53,44.1],[565.52,33.99]],[[565.57,6.17],[565.58,0.01],[565.59,3.83],[565.6,11.03],[565.61,0.71]]]
["binance-futures","BNBUSDT",1728253893110,[[565.68,19.29],[565.67,9.84],[565.66,28.8],[565.65,42.51],[565.64,17.22]],[[565.69,15.82],[565.7,7.53],[565.71,3.68],[565.72,6.8],[565.73,2.87]]]
["binance-futures","BNBUSDT",1728253930064,[[565.52,24.85],[565.51,5.95],[565.5,8.34],[565.49,0.78],[565.48,7.19]],[[565.53,4.59],[565.54,37.91],[565.55,23.49],[565.56,47.53],[565.57,35.39]]]
["binance-futures","BNBUSDT",1728253955605,[[565.82,31.62],[565.81,39.45],[565.8,13.64],[565.79,3.86],[565.78,35.71]],[[565.83,37.26],[565.84,10.12],[565.85,12.47],[565.86,6.57],[565.87,2.64]]]
["binance-futures","BNBUSDT",1728253983700,[[565.83,3.8],[565.82,0.06],[565.81,2.27],[565.8,5.67],[565.79,4.18]],[[565.84,35.74],[565.85,32.05],[565.86,38.83],[565.87,29.64],[565.88,28.97]]]
["binance-futures","BNBUSDT",1728254056057,[[565.71,0.84],[565.68,2.91],[565.67,5.75],[565.65,7.64],[565.6,17.45]],[[565.72,27.94],[565.73,2.38],[565.74,15.46],[565.75,6.68],[565.76,16.78]]]
["binance-futures","BNBUSDT",1728254086880,[[565.55,10.04],[565.54,5.45],[565.53,2.87],[565.52,9.92],[565.51,2.97]],[[565.56,32.3],[565.57,4.92],[565.58,9.65],[565.59,26.94],[565.6,5.5]]]
["binance-futures","BNBUSDT",1728254144326,[[565.69,18.1],[565.68,8.09],[565.67,2.49],[565.66,9.1],[565.65,5.77]],[[565.7,7.75],[565.71,3.26],[565.72,7.55],[565.73,1.87],[565.74,7.27]]]
["binance-futures","BNBUSDT",1728254159667,[[565.81,34.46],[565.8,12.21],[565.79,7.94],[565.78,27.83],[565.77,12.12]],[[565.82,2.79],[565.83,2.96],[565.84,10.29],[565.85,1.24],[565.86,11.27]]]
["binance-futures","BNBUSDT",1728254195696,[[565.98,62.83],[565.97,33.2],[565.96,30.7],[565.95,40.4],[565.94,25.45]],[[565.99,11.39],[566.0,36.9],[566.01,0.75],[566.02,0.87],[566.03,3.92]]]
["binance-futures","BNBUSDT",1728254272150,[[565.98,53.56],[565.97,34.23],[565.96,35.85],[565.95,22.79],[565.94,10.96]],[[565.99,5.65],[566.0,31.46],[566.01,0.04],[566.02,0.87],[566.03,2.76]]]
["binance-futures","BNBUSDT",1728254315143,[[565.97,8.86],[565.96,10.11],[565.95,20.01],[565.94,22.0],[565.93,3.09]],[[565.98,19.0],[565.99,10.42],[566.0,37.12],[566.03,1.49],[566.04,16.77]]]
["binance-futures","BNBUSDT",1728254335808,[[565.94,21.47],[565.93,6.76],[565.92,26.14],[565.91,6.73],[565.9,10.85]],[[565.95,0.66],[565.96,12.34],[565.97,23.9],[565.98,15.96],[565.99,6.45]]]
["binance-futures","BNBUSDT",1728254384615,[[565.99,58.3],[565.98,38.65],[565.97,16.37],[565.96,37.78],[565.95,25.66]],[[566.0,12.8],[566.01,13.41],[566.02,67.47],[566.03,1.49],[566.04,22.16]]]
["binance-futures","BNBUSDT",1728254428408,[[566.14,28.11],[566.13,25.19],[566.12,31.34],[566.11,45.23],[566.1,44.16]],[[566.15,21.84],[566.16,8.49],[566.17,2.49],[566.18,8.26],[566.19,3.58]]]
["binance-futures","BNBUSDT",1728254438228,[[566.16,50.68],[566.15,19.29],[566.14,10.96],[566.13,46.5],[566.12,21.43]],[[566.17,1.32],[566.18,6.06],[566.19,5.49],[566.2,7.91],[566.22,16.03]]]
["binance-futures","BNBUSDT",1728254477756,[[566.19,87.73],[566.18,40.49],[566.17,25.21],[566.16,12.98],[566.15,8.41]],[[566.2,7.0],[566.21,3.39],[566.22,7.24],[566.23,1.08],[566.24,7.38]]]
["binance-futures","BNBUSDT",1728254514363,[[566.27,45.75],[566.26,5.51],[566.25,14.06],[566.24,12.59],[566.23,0.72]],[[566.28,56.8],[566.29,3.25],[566.3,10.07],[566.31,12.98],[566.32,20.42]]]
["binance-futures","BNBUSDT",1728254549223,[[566.29,76.04],[566.28,37.77],[566.27,11.71],[566.26,7.34],[566.25,17.04]],[[566.3,12.66],[566.31,7.57],[566.32,9.53],[566.33,3.33],[566.34,37.34]]]
["binance-futures","BNBUSDT",1728254612309,[[566.3,30.27],[566.29,28.76],[566.28,10.31],[566.27,0.79],[566.26,9.44]],[[566.31,11.16],[566.32,11.94],[566.33,4.9],[566.34,37.34],[566.35,117.86]]]
["binance-futures","BNBUSDT",1728254657437,[[566.28,35.45],[566.27,6.26],[566.26,9.67],[566.25,5.96],[566.24,9.69]],[[566.29,2.38],[566.3,8.13],[566.31,6.01],[566.32,10.43],[566.33,3.95]]]
["binance-futures","BNBUSDT",1728254716903,[[566.31,30.48],[566.3,10.41],[566.29,0.72],[566.28,6.69],[566.27,2.54]],[[566.32,11.65],[566.33,4.12],[566.34,26.03],[566.35,116.86],[566.36,18.11]]]
["binance-futures","BNBUSDT",1728254750142,[[566.21,25.13],[566.2,19.08],[566.19,38.16],[566.18,37.75],[566.17,32.78]],[[566.22,2.22],[566.23,3.91],[566.24,6.38],[566.25,15.03],[566.26,8.37]]]
["binance-futures","BNBUSDT",1728254773717,[[566.17,24.34],[566.16,23.8],[566.15,24.55],[566.14,13.8],[566.13,3.75]],[[566.18,8.89],[566.19,7.24],[566.2,6.09],[566.21,14.81],[566.22,28.04]]]
["binance-futures","BNBUSDT",1728254808584,[[566.31,10.0],[566.3,8.2],[566.29,24.94],[566.28,66.42],[566.27,34.4]],[[566.32,27.05],[566.33,3.92],[566.34,27.07],[566.35,116.86],[566.36,19.37]]]
["binance-futures","BNBUSDT",1728254848480,[[566.16,10.77],[566.15,21.68],[566.14,17.59],[566.13,25.99],[566.12,12.74]],[[566.17,17.68],[566.18,6.1],[566.19,9.69],[566.2,15.55],[566.21,1.22]]]
["binance-futures","BNBUSDT",1728254928828,[[566.11,7.43],[566.1,31.72],[566.09,20.26],[566.08,24.85],[566.07,24.4]],[[566.12,22.98],[566.13,3.71],[566.14,5.56],[566.15,9.67],[566.17,4.51]]]
["binance-futures","BNBUSDT",1728254975056,[[566.31,29.4],[566.3,34.26],[566.29,21.17],[566.28,46.24],[566.27,25.63]],[[566.32,6.26],[566.33,2.51],[566.34,27.3],[566.35,125.83],[566.36,6.29]]]
["binance-futures","BNBUSDT",1728255006743,[[566.29,28.92],[566.28,16.16],[566.27,23.49],[566.26,18.08],[566.25,23.78]],[[566.3,15.34],[566.31,0.71],[566.32,12.91],[566.33,23.96],[566.34,47.0]]]
["binance-futures","BNBUSDT",1728255030266,[[566.34,16.34],[566.33,10.84],[566.32,25.03],[566.31,35.45],[566.3,20.04]],[[566.35,118.08],[566.36,12.48],[566.37,21.19],[566.38,11.77],[566.39,1.03]]]
["binance-futures","BNBUSDT",1728255094251,[[566.07,4.56],[566.06,26.11],[566.05,1.41],[566.04,12.0],[566.03,10.39]],[[566.08,1.23],[566.09,6.82],[566.1,6.83],[566.11,6.14],[566.12,8.97]]]
["binance-futures","BNBUSDT",1728255131494,[[566.18,41.59],[566.17,19.28],[566.16,41.87],[566.15,24.1],[566.14,37.33]],[[566.19,0.69],[566.22,3.38],[566.23,9.67],[566.25,11.67],[566.32,52.87]]]
["binance-futures","BNBUSDT",1728255156077,[[566.28,12.42],[566.26,2.91],[566.25,21.0],[566.24,7.55],[566.22,22.94]],[[566.29,27.91],[566.3,6.62],[566.31,8.03],[566.32,28.46],[566.33,7.35]]]
["binance-futures","BNBUSDT",1728255199065,[[566.28,29.96],[566.27,0.98],[566.26,3.27],[566.25,29.09],[566.24,6.81]],[[566.29,10.19],[566.3,0.72],[566.31,5.65],[566.32,18.38],[566.33,5.28]]]
["binance-futures","BNBUSDT",1728255260034,[[566.34,8.52],[566.33,0.02],[566.32,7.96],[566.31,6.23],[566.3,5.87]],[[566.35,41.7],[566.36,22.0],[566.37,35.43],[566.38,31.96],[566.39,30.33]]]
["binance-futures","BNBUSDT",1728255271884,[[566.52,34.67],[566.51,11.11],[566.5,10.69],[566.49,22.23],[566.48,12.7]],[[566.53,16.88],[566.54,6.87],[566.56,7.86],[566.57,0.84],[566.58,5.94]]]
["binance-futures","BNBUSDT",1728255331043,[[566.59,7.96],[566.58,3.05],[566.57,8.83],[566.56,6.27],[566.55,7.02]],[[566.6,27.22],[566.61,5.31],[566.62,6.32],[566.63,10.4],[566.64,12.39]]]
["binance-futures","BNBUSDT",1728255381280,[[566.37,5.84],[566.36,0.38],[566.35,4.79],[566.34,5.55],[566.33,4.29]],[[566.38,53.52],[566.39,15.62],[566.4,37.75],[566.41,11.44],[566.42,26.16]]]
["binance-futures","BNBUSDT",1728255439680,[[566.48,9.88],[566.46,0.01],[566.44,11.57],[566.43,10.42],[566.38,13.36]],[[566.49,26.77],[566.5,5.34],[566.51,3.59],[566.52,17.48],[566.53,6.44]]]
["binance-futures","BNBUSDT",1728255449268,[[566.53,16.78],[566.52,1.48],[566.51,3.77],[566.5,9.01],[566.49,17.92]],[[566.54,28.36],[566.55,5.0],[566.56,5.59],[566.57,4.79],[566.58,8.8]]]
["binance-futures","BNBUSDT",1728255498127,[[566.62,83.59],[566.61,51.19],[566.6,44.95],[566.59,27.58],[566.58,43.92]],[[566.63,9.81],[566.64,6.65],[566.65,12.33],[566.66,7.97],[566.67,11.73]]]
["binance-futures","BNBUSDT",1728255534586,[[566.79,66.82],[566.78,24.35],[566.77,17.58],[566.76,51.16],[566.75,24.62]],[[566.8,5.29],[566.81,2.06],[566.82,6.38],[566.83,4.16],[566.84,18.22]]]
["binance-futures","BNBUSDT",1728255574764,[[566.8,69.06],[566.79,16.61],[566.78,17.8],[566.77,10.62],[566.76,37.74]],[[566.81,24.18],[566.82,6.89],[566.83,4.74],[566.84,18.96],[566.85,2.91]]]
["binance-futures","BNBUSDT",1728255626319,[[567.3,55.81],[567.29,27.74],[567.28,28.18],[567.27,41.24],[567.26,11.0]],[[567.31,2.53],[567.32,6.11],[567.33,4.78],[567.34,7.81],[567.35,3.8]]]
["binance-futures","BNBUSDT",1728255653275,[[567.49,25.15],[567.48,14.15],[567.47,14.82],[567.46,19.71],[567.45,13.19]],[[567.5,80.45],[567.51,4.86],[567.52,16.93],[567.53,0.71],[567.54,8.44]]]
["binance-futures","BNBUSDT",1728255664165,[[567.46,4.21],[567.45,3.32],[567.44,13.32],[567.42,9.41],[567.4,8.51]],[[567.47,71.08],[567.48,51.38],[567.49,38.53],[567.5,80.04],[567.51,3.49]]]
["binance-futures","BNBUSDT",1728255716577,[[567.86,50.35],[567.85,9.75],[567.84,10.19],[567.83,13.13],[567.82,20.09]],[[567.87,7.01],[567.88,2.53],[567.89,0.08],[567.9,7.11],[567.92,0.76]]]
["binance-futures","BNBUSDT",1728255732285,[[567.96,50.04],[567.95,3.56],[567.94,8.34],[567.93,22.96],[567.92,21.64]],[[567.97,16.46],[567.99,19.95],[568.0,39.32],[568.01,3.72],[568.04,3.42]]]
["binance-futures","BNBUSDT",1728255751135,[[568.45,1.66],[568.44,7.18],[568.43,1.0],[568.41,5.58]],[[568.46,34.95],[568.48,38.51],[568.49,28.05],[568.5,48.96],[568.51,34.32]]]
["binance-futures","BNBUSDT",1728255769362,[[569.42,11.58],[569.41,3.0],[569.4,17.97],[569.38,4.89],[569.37,1.63]],[[569.43,15.28],[569.44,2.09],[569.45,0.37],[569.46,7.1],[569.47,0.07]]]
["binance-futures","BNBUSDT",1728255808483,[[569.75,14.49],[569.74,3.78],[569.73,0.73],[569.72,36.29],[569.71,2.41]],[[569.76,4.21],[569.77,24.84],[569.78,0.89],[569.8,7.46],[569.81,7.46]]]
["binance-futures","BNBUSDT",1728255829534,[[569.55,14.26],[569.54,24.97],[569.53,10.77],[569.52,23.8],[569.51,17.69]],[[569.56,19.97],[569.57,0.39],[569.58,3.59],[569.6,4.28],[569.62,4.6]]]
["binance-futures","BNBUSDT",1728255839259,[[569.57,6.64],[569.55,13.65],[569.54,4.29],[569.53,18.64]],[[569.58,28.99],[569.59,0.7],[569.6,3.88],[569.61,0.7],[569.62,5.3]]]
["binance-futures","BNBUSDT",1728255865854,[[569.12,13.31],[569.11,0.7],[569.1,12.24],[569.09,12.46],[569.08,4.36]],[[569.13,17.74],[569.14,4.44],[569.15,7.92],[569.16,12.87],[569.17,7.92]]]
["binance-futures","BNBUSDT",1728255907740,[[568.76,33.13],[568.75,2.74],[568.74,13.13],[568.73,43.33],[568.72,8.91]],[[568.77,1.67],[568.8,3.58],[568.82,3.58],[568.83,8.42],[568.85,0.74]]]
["binance-futures","BNBUSDT",1728255931110,[[568.63,5.85],[568.62,8.0],[568.61,8.1],[568.6,0.78],[568.59,0.92]],[[568.64,58.46],[568.65,0.7],[568.67,0.7],[568.68,3.5],[568.69,2.7]]]
["binance-futures","BNBUSDT",1728255946389,[[568.29,9.39],[568.27,1.9],[568.26,0.1],[568.25,2.78],[568.24,6.04]],[[568.3,27.29],[568.31,0.7],[568.32,5.57],[568.33,9.83],[568.34,8.44]]]
["binance-futures","BNBUSDT",1728255972066,[[568.68,52.66],[568.67,13.44],[568.66,11.75],[568.65,27.51],[568.64,20.31]],[[568.69,8.05],[568.7,1.57],[568.71,1.36],[568.72,21.33],[568.73,83.25]]]
["binance-futures","BNBUSDT",1728256021079,[[568.75,0.37],[568.74,2.94],[568.73,4.86],[568.72,12.28],[568.71,25.06]],[[568.76,26.5],[568.77,0.76],[568.78,6.22],[568.79,0.75],[568.8,51.2]]]
["binance-futures","BNBUSDT",1728256028645,[[568.69,54.61],[568.68,39.18],[568.67,37.19],[568.66,24.67],[568.65,34.23]],[[568.7,0.22],[568.71,0.05],[568.72,0.06],[568.74,0.08],[568.76,1.87]]]
["binance-futures","BNBUSDT",1728256064329,[[568.79,15.19],[568.78,8.05],[568.77,4.39],[568.76,18.88],[568.75,3.74]],[[568.8,5.84],[568.82,8.09],[568.83,9.74],[568.84,18.61],[568.86,12.02]]]
["binance-futures","BNBUSDT",1728256105095,[[568.39,6.07],[568.37,2.25],[568.36,0.01],[568.35,17.3],[568.34,6.98]],[[568.4,19.41],[568.41,0.7],[568.42,8.73],[568.43,10.46],[568.44,3.91]]]
["binance-futures","BNBUSDT",1728256115893,[[568.52,49.01],[568.51,27.25],[568.5,23.19],[568.49,28.22],[568.48,3.8]],[[568.53,0.88],[568.54,0.04],[568.55,0.01],[568.56,2.76],[568.57,3.11]]]
["binance-futures","BNBUSDT",1728256166155,[[568.54,12.35],[568.53,6.15],[568.52,0.7],[568.51,6.84],[568.5,23.96]],[[568.55,10.71],[568.56,4.41],[568.57,0.71],[568.58,2.35],[568.59,3.39]]]
["binance-futures","BNBUSDT",1728256200119,[[568.83,10.22],[568.82,0.01],[568.81,1.62],[568.8,0.02],[568.79,1.16]],[[568.84,49.28],[568.85,12.26],[568.86,10.99],[568.87,20.81],[568.88,7.78]]]
["binance-futures","BNBUSDT",1728256226647,[[568.86,44.6],[568.85,13.56],[568.84,22.37],[568.83,19.35],[568.82,0.01]],[[568.87,1.38],[568.9,0.01],[568.91,0.7],[568.92,0.03],[568.93,1.98]]]
["binance-futures","BNBUSDT",1728256260979,[[568.75,0.06],[568.74,0.25],[568.73,0.01],[568.72,0.01],[568.71,0.26]],[[568.76,54.03],[568.77,32.22],[568.78,39.97],[568.79,15.13],[568.8,25.56]]]
["binance-futures","BNBUSDT",1728256314527,[[567.95,32.16],[567.94,24.83],[567.93,5.82],[567.92,13.12],[567.91,7.06]],[[567.96,9.9],[567.97,1.37],[568.0,5.19],[568.02,4.97],[568.03,2.34]]]
["binance-futures","BNBUSDT",1728256344747,[[567.86,42.79],[567.85,6.96],[567.84,8.0],[567.83,11.63],[567.8,10.24]],[[567.87,9.17],[567.88,3.53],[567.89,2.75],[567.9,4.54],[567.91,2.0]]]
["binance-futures","BNBUSDT",1728256359404,[[567.98,36.79],[567.97,3.57],[567.96,4.17],[567.94,2.19],[567.93,7.82]],[[567.99,10.32],[568.0,4.4],[568.01,1.91],[568.02,12.5],[568.03,11.4]]]
["binance-futures","BNBUSDT",1728256388224,[[567.68,11.02],[567.67,1.16],[567.66,11.99],[567.64,10.86],[567.63,16.24]],[[567.69,0.78],[567.7,10.17],[567.71,17.4],[567.72,31.64],[567.74,12.84]]]
["binance-futures","BNBUSDT",1728256440601,[[567.75,0.23],[567.73,0.02],[567.72,3.32],[567.7,4.66],[567.68,5.07]],[[567.76,60.68],[567.77,24.85],[567.78,23.09],[567.79,12.2],[567.8,31.99]]]
["binance-futures","BNBUSDT",1728256471726,[[567.66,11.24],[567.65,0.73],[567.64,3.32],[567.63,2.19],[567.62,3.33]],[[567.67,17.31],[567.68,23.36],[567.69,24.17],[567.7,26.73],[567.71,17.96]]]
["binance-futures","BNBUSDT",1728256498090,[[567.92,15.67],[567.91,2.24],[567.9,4.02],[567.89,0.7],[567.88,9.34]],[[567.93,10.63],[567.94,7.85],[567.95,2.35],[567.96,16.7],[567.97,0.7]]]
["binance-futures","BNBUSDT",1728256565015,[[567.68,12.65],[567.67,10.35],[567.66,10.03],[567.65,5.72],[567.64,12.48]],[[567.69,9.3],[567.7,3.16],[567.71,3.13],[567.72,11.05],[567.74,13.33]]]
["binance-futures","BNBUSDT",1728256598617,[[567.44,26.85],[567.43,2.85],[567.42,3.44],[567.41,5.94],[567.4,9.09]],[[567.45,1.91],[567.46,0.01],[567.47,0.22],[567.48,0.19],[567.49,10.46]]]
["binance-futures","BNBUSDT",1728256611696,[[567.39,13.75],[567.38,3.5],[567.36,3.17],[567.34,4.07],[567.33,1.96]],[[567.4,2.21],[567.41,0.01],[567.42,5.85],[567.43,11.66],[567.44,24.63]]]
["binance-futures","BNBUSDT",1728256647293,[[567.77,17.43],[567.76,3.7],[567.75,13.04],[567.74,9.57],[567.73,6.3]],[[567.78,8.45],[567.79,6.39],[567.8,11.04],[567.81,41.24],[567.82,6.93]]]
["binance-futures","BNBUSDT",1728256697643,[[567.91,8.73],[567.9,3.01],[567.89,2.12],[567.88,5.25],[567.87,0.74]],[[567.92,14.67],[567.93,20.96],[567.94,18.03],[567.95,11.43],[567.96,25.54]]]
["binance-futures","BNBUSDT",1728256735978,[[568.19,40.69],[568.18,17.79],[568.17,11.61],[568.16,14.15],[568.15,6.8]],[[568.2,0.41],[568.21,0.27],[568.22,1.59],[568.23,9.16],[568.24,7.73]]]
["binance-futures","BNBUSDT",1728256755968,[[568.18,21.04],[568.17,0.89],[568.16,3.16],[568.15,0.9],[568.14,3.15]],[[568.19,0.94],[568.21,0.84],[568.22,8.87],[568.23,10.08],[568.25,10.63]]]
["binance-futures","BNBUSDT",1728256785478,[[568.39,23.19],[568.38,3.85],[568.37,2.85],[568.36,8.75],[568.35,8.91]],[[568.4,5.47],[568.41,1.98],[568.42,3.12],[568.43,2.7],[568.44,19.29]]]
["binance-futures","BNBUSDT",1728256819311,[[568.39,22.82],[568.38,3.69],[568.37,0.7],[568.36,9.19],[568.35,2.57]],[[568.4,1.31],[568.42,3.53],[568.43,0.71],[568.44,10.95],[568.46,15.89]]]
["binance-futures","BNBUSDT",1728256852268,[[569.77,12.45],[569.76,2.99],[569.75,6.82],[569.74,32.38],[569.73,7.06]],[[569.78,5.87],[569.82,0.03],[569.86,2.75],[569.87,0.14],[569.88,5.14]]]
["binance-futures","BNBUSDT",1728256887447,[[569.79,5.08],[569.78,0.01],[569.77,0.03],[569.76,1.83],[569.75,0.7]],[[569.8,22.29],[569.82,3.16],[569.83,0.71],[569.84,3.13],[569.85,1.0]]]
["binance-futures","BNBUSDT",1728256927796,[[570.03,25.38],[570.02,20.77],[570.01,14.7],[570.0,42.95],[569.99,3.17]],[[570.04,23.51],[570.05,0.76],[570.06,5.54],[570.07,2.73],[570.1,4.25]]]
["binance-futures","BNBUSDT",1728256951722,[[570.9,16.12],[570.89,4.16],[570.88,20.06],[570.87,36.17],[570.86,15.79]],[[570.91,4.18],[570.92,6.15],[570.93,5.53],[570.94,1.71],[570.95,12.79]]]
["binance-futures","BNBUSDT",1728256973490,[[570.11,32.42],[570.1,13.83],[570.09,17.66],[570.08,9.43],[570.07,5.05]],[[570.12,0.08],[570.13,3.57],[570.14,2.93],[570.16,7.33],[570.18,1.55]]]
["binance-futures","BNBUSDT",1728257001614,[[570.14,40.71],[570.13,30.29],[570.12,22.86],[570.11,21.68],[570.1,16.87]],[[570.15,8.16],[570.16,1.38],[570.17,2.29],[570.19,0.78],[570.2,4.48]]]
["binance-futures","BNBUSDT",1728257017531,[[570.15,0.07],[570.14,0.11],[570.12,3.09],[570.11,0.73],[570.1,3.64]],[[570.16,27.42],[570.17,4.96],[570.18,7.32],[570.19,20.34],[570.2,15.19]]]
["binance-futures","BNBUSDT",1728257053795,[[569.96,6.57],[569.95,1.41],[569.94,10.92],[569.93,3.44],[569.92,3.63]],[[569.97,25.22],[569.98,3.62],[569.99,1.01],[570.0,8.07],[570.01,8.52]]]
["binance-futures","BNBUSDT",1728257110920,[[569.86,60.71],[569.85,38.0],[569.84,19.56],[569.83,25.3],[569.82,31.64]],[[569.87,0.64],[569.88,1.32],[569.9,1.92],[569.91,0.01],[569.92,3.06]]]
["binance-futures","BNBUSDT",1728257142143,[[569.84,0.01],[569.82,0.01],[569.81,0.01],[569.79,4.66],[569.78,2.03]],[[569.85,42.42],[569.86,11.34],[569.87,16.18],[569.88,10.65],[569.89,11.67]]]
["binance-futures","BNBUSDT",1728257160842,[[569.78,32.87],[569.77,0.7],[569.76,7.87],[569.75,8.23],[569.74,16.14]],[[569.79,24.65],[569.8,0.7],[569.81,0.7],[569.82,5.32],[569.83,2.28]]]
["binance-futures","BNBUSDT",1728257221771,[[569.61,7.81],[569.6,16.81],[569.59,23.59],[569.58,25.58],[569.57,2.51]],[[569.62,14.68],[569.63,2.0],[569.64,3.28],[569.65,1.59],[569.66,3.35]]]
["binance-futures","BNBUSDT",1728257253558,[[570.1,11.83],[570.09,19.09],[570.08,25.11],[570.07,9.36],[570.06,18.35]],[[570.11,10.42],[570.12,3.22],[570.13,1.11],[570.14,5.77],[570.15,0.7]]]
["binance-futures","BNBUSDT",1728257288729,[[569.82,20.26],[569.81,0.01],[569.8,3.22],[569.79,5.56],[569.78,6.63]],[[569.83,16.66],[569.84,12.21],[569.85,7.57],[569.86,3.93],[569.87,6.68]]]
["binance-futures","BNBUSDT",1728257318892,[[569.7,5.68],[569.69,0.07],[569.68,0.01],[569.67,1.32],[569.66,0.02]],[[569.71,48.48],[569.72,14.48],[569.73,0.71],[569.74,2.45],[569.75,9.56]]]
["binance-futures","BNBUSDT",1728257352343,[[569.63,14.26],[569.62,0.01],[569.61,7.04],[569.6,7.53],[569.59,9.21]],[[569.64,12.56],[569.65,6.23],[569.66,0.01],[569.67,3.5],[569.68,4.32]]]
["binance-futures","BNBUSDT",1728257421895,[[569.93,1.33],[569.92,0.03],[569.91,0.02],[569.9,7.39],[569.89,5.8]],[[569.94,25.16],[569.95,16.9],[569.96,11.91],[569.97,14.01],[569.98,20.88]]]
["binance-futures","BNBUSDT",1728257430496,[[569.89,21.04],[569.88,3.78],[569.87,1.57],[569.86,7.54],[569.85,3.96]],[[569.9,7.38],[569.91,0.7],[569.92,13.23],[569.93,7.54],[569.94,11.14]]]
["binance-futures","BNBUSDT",1728257478623,[[569.72,0.02],[569.71,0.03],[569.7,3.15],[569.69,1.55],[569.68,0.03]],[[569.73,18.74],[569.74,29.01],[569.75,11.04],[569.76,15.53],[569.77,14.9]]]
["binance-futures","BNBUSDT",1728257531054,[[569.67,0.55],[569.64,5.51],[569.63,5.61],[569.61,0.01],[569.6,7.68]],[[569.68,25.19],[569.69,3.76],[569.7,39.08],[569.71,3.03],[569.72,4.26]]]
["binance-futures","BNBUSDT",1728257565108,[[569.58,4.68],[569.55,8.0],[569.54,1.97],[569.53,4.26],[569.5,8.51]],[[569.59,13.86],[569.6,19.92],[569.61,8.57],[569.62,12.67],[569.63,4.5]]]
["binance-futures","BNBUSDT",1728257594049,[[569.81,47.2],[569.8,14.47],[569.79,23.31],[569.78,12.71],[569.77,0.71]],[[569.82,1.36],[569.83,0.76],[569.84,0.71],[569.85,6.63],[569.86,6.35]]]
["binance-futures","BNBUSDT",1728257626828,[[570.11,11.17],[570.1,0.7],[570.09,14.16],[570.08,9.64],[570.07,19.18]],[[570.12,12.18],[570.13,0.73],[570.14,9.72],[570.15,8.02],[570.16,8.34]]]
["binance-futures","BNBUSDT",1728257642299,[[569.93,20.44],[569.92,23.94],[569.91,9.64],[569.9,11.53],[569.89,29.31]],[[569.94,0.05],[569.95,0.7],[569.96,2.19],[569.97,0.7],[569.98,2.19]]]
["binance-futures","BNBUSDT",1728257685406,[[569.81,0.13],[569.8,0.01],[569.78,2.1],[569.77,0.71]],[[569.82,22.67],[569.83,3.69],[569.84,23.88],[569.85,12.37],[569.86,10.37]]]
["binance-futures","BNBUSDT",1728257724401,[[569.79,9.8],[569.78,11.16],[569.77,12.6],[569.69,22.82],[569.68,7.87]],[[569.8,10.95],[569.81,5.31],[569.82,6.86],[569.83,0.6],[569.84,4.57]]]
["binance-futures","BNBUSDT",1728257770702,[[569.81,9.5],[569.8,10.25],[569.79,20.03],[569.78,14.99],[569.77,16.35]],[[569.82,11.32],[569.83,2.56],[569.84,8.12],[569.85,0.73],[569.86,2.31]]]
["binance-futures","BNBUSDT",1728257774071,[[569.9,10.98],[569.89,9.74],[569.88,10.69],[569.87,22.44],[569.86,13.39]],[[569.91,10.13],[569.92,3.0],[569.93,12.93],[569.94,7.35],[569.95,0.07]]]
["binance-futures","BNBUSDT",1728257841571,[[570.18,4.87],[570.16,3.48],[570.15,13.65],[570.14,9.43],[569.94,20.16]],[[570.19,15.21],[570.2,5.53],[570.21,14.72],[570.22,9.71],[570.23,5.53]]]
["binance-futures","BNBUSDT",1728257876655,[[570.28,47.04],[570.27,19.44],[570.26,20.59],[570.25,11.4],[570.24,23.26]],[[570.29,9.47],[570.3,6.67],[570.31,0.13],[570.32,1.01],[570.37,0.11]]]
["binance-futures","BNBUSDT",1728257896874,[[570.34,0.3],[570.3,6.22],[570.29,0.04],[570.28,4.43],[570.27,19.21]],[[570.35,42.46],[570.36,7.36],[570.37,8.81],[570.38,17.82],[570.39,6.65]]]
["binance-futures","BNBUSDT",1728257933504,[[570.52,12.28],[570.51,9.46],[570.5,3.07],[570.49,17.17],[570.48,6.08]],[[570.53,10.3],[570.54,4.11],[570.55,0.11],[570.56,1.56],[570.57,1.22]]]
["binance-futures","BNBUSDT",1728257989280,[[570.87,9.15],[570.86,0.07],[570.84,4.62],[570.83,0.74],[570.82,3.07]],[[570.88,23.47],[570.89,13.75],[570.9,24.26],[570.91,21.45],[570.92,9.18]]]
["binance-futures","BNBUSDT",1728258016978,[[570.86,17.01],[570.85,2.0],[570.84,7.87],[570.83,5.92],[570.82,3.61]],[[570.87,5.32],[570.88,2.91],[570.89,6.36],[570.9,20.13],[570.91,5.7]]]
["binance-futures","BNBUSDT",1728258035843,[[570.88,15.91],[570.87,3.8],[570.86,9.25],[570.85,8.65],[570.84,5.89]],[[570.89,7.63],[570.9,9.58],[570.91,0.71],[570.92,8.42],[570.93,21.29]]]
["binance-futures","BNBUSDT",1728258063283,[[570.84,10.32],[570.83,8.77],[570.82,6.54],[570.81,10.17],[570.8,13.0]],[[570.85,14.76],[570.86,11.21],[570.87,6.21],[570.88,7.99],[570.89,8.41]]]
["binance-futures","BNBUSDT",1728258130320,[[570.82,15.77],[570.81,3.26],[570.8,6.81],[570.79,2.55],[570.78,7.62]],[[570.83,16.83],[570.84,7.24],[570.85,7.16],[570.86,3.77],[570.87,6.9]]]
["binance-futures","BNBUSDT",1728258153112,[[571.12,3.68],[571.11,3.41],[571.1,3.86],[571.09,4.48],[571.08,11.39]],[[571.13,13.09],[571.14,11.57],[571.15,6.48],[571.16,5.66],[571.17,6.62]]]
["binance-futures","BNBUSDT",1728258185261,[[571.59,11.21],[571.58,9.2],[571.57,8.5],[571.56,16.42],[571.55,4.83]],[[571.6,15.12],[571.61,3.97],[571.62,7.98],[571.63,4.05],[571.64,9.21]]]
["binance-futures","BNBUSDT",1728258206599,[[571.68,28.34],[571.67,10.34],[571.66,13.61],[571.65,25.66],[571.64,20.66]],[[571.69,2.67],[571.71,0.49],[571.72,0.71],[571.73,6.58],[571.74,9.64]]]
["binance-futures","BNBUSDT",1728258252215,[[571.75,11.28],[571.74,21.33],[571.73,13.69],[571.72,19.37],[571.71,6.76]],[[571.76,17.43],[571.78,0.7],[571.79,0.7],[571.8,2.5],[572.09,17.09]]]
["binance-futures","BNBUSDT",1728258268286,[[571.67,5.39],[571.66,7.1],[571.65,13.85],[571.64,11.6],[571.63,6.3]],[[571.68,9.75],[571.69,0.7],[571.71,0.7],[571.73,8.02],[571.74,1.77]]]
["binance-futures","BNBUSDT",1728258308480,[[571.53,15.65],[571.52,7.31],[571.51,4.65],[571.5,8.44],[571.49,7.6]],[[571.54,9.65],[571.55,0.09],[571.56,3.34],[571.57,13.53],[571.58,3.34]]]
["binance-futures","BNBUSDT",1728258350625,[[571.27,23.56],[571.26,23.19],[571.25,15.57],[571.24,15.97],[571.23,22.96]],[[571.28,6.11],[571.29,0.7],[571.3,3.75],[571.31,0.71],[571.32,3.72]]]
["binance-futures","BNBUSDT",1728258385185,[[570.96,8.81],[570.95,11.41],[570.93,1.39],[570.92,0.02],[570.91,0.04]],[[570.97,40.12],[570.98,35.04],[570.99,20.14],[571.0,16.8],[571.01,21.73]]]
["binance-futures","BNBUSDT",1728258399626,[[570.87,54.75],[570.86,10.49],[570.85,5.8],[570.84,16.64],[570.83,12.2]],[[570.88,0.18],[570.89,1.0],[570.91,0.04],[570.92,0.06],[570.93,0.75]]]
["binance-futures","BNBUSDT",1728258446158,[[571.18,0.02]],[[571.19,29.47],[571.2,8.81],[571.21,0.7],[571.22,15.88],[571.23,17.6]]]
["binance-futures","BNBUSDT",1728258462758,[[571.03,11.18],[571.02,3.43],[571.01,0.74],[571.0,8.47],[570.99,2.66]],[[571.04,20.7],[571.05,4.51],[571.06,11.71],[571.07,5.79],[571.08,7.14]]]
["binance-futures","BNBUSDT",1728258503634,[[570.98,4.73],[570.95,2.05],[570.94,3.7],[570.93,12.95],[570.92,5.27]],[[570.99,11.15],[571.0,18.26],[571.01,12.66],[571.02,17.91],[571.03,14.01]]]
["binance-futures","BNBUSDT",1728258555716,[[571.0,3.17],[570.99,0.7],[570.98,2.86],[570.97,2.67],[570.96,3.49]],[[571.01,17.98],[571.02,23.34],[571.03,9.22],[571.04,8.36],[571.05,11.88]]]
["binance-futures","BNBUSDT",1728258612062,[[570.98,20.79],[570.97,15.14],[570.96,6.28],[570.95,7.69],[570.94,18.87]],[[570.99,6.86],[571.0,0.01],[571.02,4.04],[571.03,10.59],[571.08,11.71]]]
["binance-futures","BNBUSDT",1728258616639,[[570.98,23.3],[570.97,12.72],[570.96,6.28],[570.95,1.77],[570.94,4.99]],[[570.99,8.13],[571.0,0.28],[571.02,1.56],[571.03,10.38],[571.04,5.32]]]
["binance-futures","BNBUSDT",1728258645531,[[570.66,20.38],[570.65,2.66],[570.64,3.92],[570.63,19.75],[570.62,5.25]],[[570.67,12.33],[570.68,3.0],[570.69,0.7],[570.7,6.22],[570.71,0.73]]]
["binance-futures","BNBUSDT",1728258729373,[[570.58,23.21],[570.57,3.17],[570.56,1.74],[570.55,7.05],[570.54,10.43]],[[570.59,15.41],[570.6,0.18],[570.61,0.03],[570.62,2.25],[570.63,3.66]]]
["binance-futures","BNBUSDT",1728258754127,[[570.41,0.41],[570.38,0.09],[570.37,0.04],[570.36,4.77],[570.35,2.68]],[[570.42,53.22],[570.43,34.28],[570.44,18.63],[570.45,18.69],[570.46,10.63]]]
["binance-futures","BNBUSDT",1728258795964,[[570.23,26.32],[570.22,7.79],[570.21,12.1],[570.2,23.69],[570.19,19.79]],[[570.24,3.74],[570.25,0.08],[570.26,3.65],[570.27,0.7],[570.28,0.74]]]
["binance-futures","BNBUSDT",1728258860983,[[570.19,11.12],[570.18,6.87],[570.17,30.91],[570.16,0.89],[570.15,4.97]],[[570.2,18.47],[570.21,9.63],[570.22,10.53],[570.23,13.9],[570.24,23.61]]]
["binance-futures","BNBUSDT",1728258901038,[[570.1,9.89],[570.09,0.02],[570.06,4.44],[570.05,0.78],[570.04,2.77]],[[570.11,62.41],[570.12,19.57],[570.13,2.75],[570.14,8.8],[570.15,29.41]]]
["binance-futures","BNBUSDT",1728258931290,[[570.0,49.69],[569.99,0.2],[569.98,0.09],[569.97,6.85],[569.95,2.47]],[[570.01,75.7],[570.02,23.63],[570.03,27.37],[570.04,23.12],[570.05,21.73]]]
["binance-futures","BNBUSDT",1728258970529,[[570.11,24.5],[570.1,6.12],[570.09,28.54],[570.08,28.78],[570.07,29.0]],[[570.12,5.55],[570.13,0.73],[570.14,0.04],[570.15,0.7],[570.17,3.02]]]
["binance-futures","BNBUSDT",1728259050094,[[570.34,36.47],[570.33,39.51],[570.32,14.13],[570.31,30.05],[570.3,54.02]],[[570.35,6.21],[570.36,0.3],[570.37,0.02],[570.39,1.31],[571.11,23.72]]]
["binance-futures","BNBUSDT",1728259083626,[[570.33,8.81],[570.32,18.21],[570.31,15.31],[570.3,35.28],[570.29,20.9]],[[570.34,32.23],[570.35,7.92],[570.36,6.46],[570.37,0.94],[570.38,6.4]]]
["binance-futures","BNBUSDT",1728259122886,[[570.36,0.62],[570.34,0.29],[570.33,7.7],[570.32,0.84],[570.31,5.23]],[[570.37,31.53],[570.38,14.52],[570.39,32.15],[570.4,29.94],[570.41,18.19]]]
["binance-futures","BNBUSDT",1728259144080,[[570.35,2.21],[570.34,0.7],[570.33,2.0],[570.32,15.1],[570.31,2.66]],[[570.36,20.96],[570.37,12.98],[570.38,27.98],[570.39,23.45],[570.4,8.89]]]
["binance-futures","BNBUSDT",1728259144141,[[570.35,2.21],[570.34,0.7],[570.33,2.0],[570.32,15.1],[570.31,2.66]],[[570.36,20.95],[570.37,12.98],[570.38,27.98],[570.39,23.45],[570.4,8.89]]]
["binance-futures","BNBUSDT",1728259144295,[[570.35,2.01],[570.34,0.7],[570.33,2.0],[570.32,15.1],[570.31,2.66]],[[570.36,21.02],[570.37,12.98],[570.38,27.98],[570.39,23.45],[570.4,8.89]]]
["binance-futures","BNBUSDT",1728259144435,[[570.33,1.29],[570.32,15.1],[570.31,2.66]],[[570.34,43.86],[570.35,36.49],[570.36,23.86],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144511,[[570.33,1.29],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.24,31.83]],[[570.34,44.47],[570.35,29.35],[570.36,22.9],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144541,[[570.33,1.29],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.24,31.83]],[[570.34,44.29],[570.35,28.98],[570.36,22.9],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144605,[[570.33,1.32],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.24,31.83]],[[570.34,44.72],[570.35,28.98],[570.36,22.5],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144648,[[570.33,1.32],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.24,31.83]],[[570.34,45.43],[570.35,28.98],[570.36,21.79],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144723,[[570.33,1.32],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.24,31.83]],[[570.34,45.43],[570.35,28.98],[570.36,21.78],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144773,[[570.33,1.34],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.26,5.92]],[[570.34,45.81],[570.35,28.98],[570.36,21.61],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144780,[[570.33,1.34],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.26,5.92]],[[570.34,45.63],[570.35,28.98],[570.36,21.61],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144872,[[570.33,1.34],[570.32,14.2],[570.31,2.66],[570.3,27.35],[570.26,5.92]],[[570.34,45.64],[570.35,28.98],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259144947,[[570.33,1.65],[570.32,14.2],[570.31,1.96],[570.3,27.35],[570.26,5.92]],[[570.34,65.76],[570.35,28.76],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145022,[[570.33,1.67],[570.32,3.99],[570.31,1.96],[570.3,19.35],[570.29,16.12]],[[570.34,65.76],[570.35,28.76],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145073,[[570.33,1.67],[570.32,0.02],[570.31,4.32],[570.3,19.35],[570.29,16.12]],[[570.34,65.76],[570.35,28.76],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145137,[[570.33,1.68],[570.32,0.02],[570.31,4.32],[570.3,19.35],[570.29,16.12]],[[570.34,65.76],[570.35,28.76],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145499,[[570.33,1.68],[570.32,0.02],[570.31,4.32],[570.3,19.35],[570.29,16.12]],[[570.34,65.76],[570.35,28.92],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145654,[[570.33,1.68],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.94],[570.35,28.92],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145883,[[570.33,1.78],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.94],[570.35,28.92],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145934,[[570.33,1.79],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.76],[570.35,28.92],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259145953,[[570.33,1.79],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.76],[570.35,28.92],[570.36,21.6],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259146047,[[570.33,1.79],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.88],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259146190,[[570.33,1.79],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.87],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259146284,[[570.33,1.81],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,16.12]],[[570.34,65.8],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259147023,[[570.33,1.81],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,13.07]],[[570.34,65.8],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259147154,[[570.33,1.78],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,13.07]],[[570.34,65.81],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,27.98]]]
["binance-futures","BNBUSDT",1728259147305,[[570.33,1.76],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,13.07]],[[570.34,65.81],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259147582,[[570.33,1.78],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,13.07]],[[570.34,65.81],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259147635,[[570.33,1.8],[570.32,0.02],[570.31,2.74],[570.3,19.35],[570.29,13.07]],[[570.34,65.82],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148148,[[570.33,1.8],[570.32,0.02],[570.31,2.74],[570.3,14.48],[570.29,13.07]],[[570.34,65.84],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148205,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,14.48],[570.29,13.07]],[[570.34,65.84],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148227,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.84],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148285,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.86],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148376,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.85],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148429,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.92],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148545,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.96],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148658,[[570.33,1.8],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.97],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148838,[[570.33,2.15],[570.32,0.02],[570.31,0.38],[570.3,4.27],[570.29,12.37]],[[570.34,65.97],[570.35,28.92],[570.36,21.58],[570.37,5.26],[570.38,31.66]]]
["binance-futures","BNBUSDT",1728259148953,[[570.29,0.16]],[[570.3,57.08],[570.31,4.4],[570.32,25.09],[570.33,39.89],[570.34,48.93]]]
["binance-futures","BNBUSDT",1728259149002,[[570.29,0.19],[570.24,1.87],[570.22,0.02],[570.19,5.93],[570.15,23.87]],[[570.3,57.11],[570.31,10.75],[570.32,25.09],[570.33,39.89],[570.34,48.93]]]
["binance-futures","BNBUSDT",1728259149052,[[570.29,0.19],[570.25,2.54],[570.24,1.87],[570.22,1.77],[570.19,3.45]],[[570.3,57.11],[570.31,10.75],[570.32,25.09],[570.33,39.89],[570.34,48.93]]]
["binance-futures","BNBUSDT",1728259149111,[[570.29,0.19],[570.26,0.71],[570.25,2.54],[570.24,1.87],[570.22,1.77]],[[570.3,57.3],[570.31,10.75],[570.32,25.09],[570.33,39.89],[570.34,48.73]]]
["binance-futures","BNBUSDT",1728259149166,[[570.29,0.19],[570.26,0.71],[570.25,2.54],[570.24,8.88],[570.22,1.77]],[[570.3,58.15],[570.31,10.75],[570.32,25.09],[570.33,39.89],[570.34,47.78]]]
["binance-futures","BNBUSDT",1728259149269,[[570.29,0.19],[570.26,0.71],[570.25,2.54],[570.24,8.88],[570.22,1.77]],[[570.3,58.16],[570.31,10.75],[570.32,25.09],[570.33,39.89],[570.34,47.77]]]
["binance-futures","BNBUSDT",1728259149323,[[570.29,0.21],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.33],[570.31,10.75],[570.32,25.09],[570.33,39.89],[570.34,51.21]]]
["binance-futures","BNBUSDT",1728259149352,[[570.29,0.21],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.45],[570.31,10.75],[570.32,24.91],[570.33,39.89],[570.34,51.21]]]
["binance-futures","BNBUSDT",1728259149393,[[570.29,0.21],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.52],[570.31,10.93],[570.32,24.91],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259149477,[[570.29,0.52],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.52],[570.31,11.63],[570.32,24.91],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259149525,[[570.29,0.52],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.52],[570.31,11.45],[570.32,25.09],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259149595,[[570.29,0.52],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.52],[570.31,11.45],[570.32,25.09],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259149700,[[570.29,0.52],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.52],[570.31,11.45],[570.32,24.91],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259149758,[[570.29,0.54],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.7],[570.31,11.45],[570.32,24.91],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259150174,[[570.29,0.54],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,58.65],[570.31,11.45],[570.32,24.91],[570.33,39.89],[570.34,51.14]]]
["binance-futures","BNBUSDT",1728259150315,[[570.29,0.54],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,1.77]],[[570.3,59.69],[570.31,11.45],[570.32,24.91],[570.33,43.57],[570.34,47.46]]]
["binance-futures","BNBUSDT",1728259150429,[[570.29,0.52],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,2.47]],[[570.3,60.62],[570.31,11.45],[570.32,24.91],[570.33,43.57],[570.34,47.46]]]
["binance-futures","BNBUSDT",1728259150487,[[570.29,0.52],[570.26,0.71],[570.25,2.54],[570.24,2.57],[570.22,2.47]],[[570.3,60.63],[570.31,11.45],[570.32,24.91],[570.33,43.57],[570.34,47.46]]]
["binance-futures","BNBUSDT",1728259150663,[[570.29,0.52],[570.26,0.71],[570.25,3.24],[570.24,2.57],[570.22,2.47]],[[570.3,60.63],[570.31,11.45],[570.32,24.91],[570.33,43.57],[570.34,47.46]]]
["binance-futures","BNBUSDT",1728259150727,[[570.29,0.52],[570.27,0.71],[570.26,6.28],[570.25,3.24],[570.24,13.75]],[[570.3,60.45],[570.31,11.45],[570.32,24.91],[570.33,41.03],[570.34,47.46]]]
["binance-futures","BNBUSDT",1728259150768,[[570.29,0.52],[570.27,3.99],[570.26,6.28],[570.25,3.24],[570.24,13.75]],[[570.3,60.45],[570.31,11.45],[570.32,24.91],[570.33,41.03],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151018,[[570.29,0.52],[570.27,3.99],[570.26,6.28],[570.25,3.24],[570.24,13.75]],[[570.3,60.45],[570.31,11.45],[570.32,24.91],[570.33,41.73],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151050,[[570.29,0.54],[570.27,3.99],[570.26,6.28],[570.25,3.24],[570.24,13.75]],[[570.3,60.65],[570.31,11.45],[570.32,24.91],[570.33,41.73],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151201,[[570.29,0.52],[570.27,3.99],[570.26,6.28],[570.25,3.24],[570.24,13.75]],[[570.3,60.68],[570.31,11.45],[570.32,24.91],[570.33,41.73],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151314,[[570.29,0.54],[570.27,0.01],[570.26,0.71],[570.25,3.24],[570.24,13.75]],[[570.3,60.81],[570.31,11.45],[570.32,25.09],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151368,[[570.29,0.54],[570.27,0.01],[570.26,0.71],[570.25,5.11],[570.24,7.44]],[[570.3,60.78],[570.31,11.45],[570.32,25.09],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151420,[[570.29,0.54],[570.27,0.01],[570.26,0.71],[570.25,3.24],[570.24,7.44]],[[570.3,60.78],[570.31,11.45],[570.32,24.91],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151689,[[570.29,0.54],[570.27,0.01],[570.26,0.71],[570.25,3.24],[570.24,7.44]],[[570.3,60.75],[570.31,11.45],[570.32,24.91],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151741,[[570.29,0.54],[570.27,0.01],[570.26,0.71],[570.25,3.24],[570.24,7.44]],[[570.3,60.71],[570.31,11.45],[570.32,24.91],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151766,[[570.29,0.54],[570.27,0.01],[570.26,1.41],[570.25,3.24],[570.24,7.44]],[[570.3,60.71],[570.31,11.45],[570.32,24.91],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151876,[[570.29,0.54],[570.27,0.01],[570.26,1.41],[570.25,3.24],[570.24,7.44]],[[570.3,59.48],[570.31,11.45],[570.32,24.91],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259151974,[[570.29,0.54],[570.27,0.01],[570.26,6.28],[570.25,3.24],[570.24,7.44]],[[570.3,59.48],[570.31,11.45],[570.32,25.09],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152028,[[570.29,0.54],[570.28,4.87],[570.27,3.04],[570.26,6.28],[570.25,3.24]],[[570.3,59.45],[570.31,11.45],[570.32,24.91],[570.33,38.05],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152100,[[570.29,0.54],[570.28,4.87],[570.27,3.04],[570.26,6.28],[570.25,3.24]],[[570.3,59.44],[570.31,11.45],[570.32,24.91],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152148,[[570.29,0.57],[570.28,4.87],[570.27,3.04],[570.26,6.28],[570.25,3.24]],[[570.3,59.44],[570.31,11.45],[570.32,24.91],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152202,[[570.29,0.57],[570.28,4.87],[570.27,3.04],[570.26,6.28],[570.25,3.24]],[[570.3,52.28],[570.31,11.45],[570.32,24.91],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152312,[[570.29,0.57],[570.28,4.87],[570.27,2.34],[570.26,6.28],[570.25,3.24]],[[570.3,52.26],[570.31,11.29],[570.32,24.91],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152378,[[570.29,0.57],[570.28,4.87],[570.27,2.34],[570.26,6.28],[570.25,3.24]],[[570.3,52.22],[570.31,11.29],[570.32,24.91],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152588,[[570.29,0.57],[570.28,4.87],[570.27,2.34],[570.26,6.28],[570.25,3.24]],[[570.3,52.22],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152721,[[570.29,0.56],[570.28,4.87],[570.27,2.34],[570.26,6.28],[570.25,3.24]],[[570.3,52.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152784,[[570.29,0.56],[570.27,2.34],[570.26,6.28],[570.25,3.24]],[[570.3,52.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259152840,[[570.29,0.56],[570.27,2.34],[570.26,6.12],[570.25,3.24],[570.21,7.47]],[[570.3,52.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259153046,[[570.29,0.56],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259153310,[[570.29,0.56],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153352,[[570.29,0.54],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,51.99],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153413,[[570.29,0.54],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,51.98],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153455,[[570.29,0.54],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,51.8],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153550,[[570.29,0.54],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,51.88],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153592,[[570.29,0.54],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,51.89],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153657,[[570.29,0.54],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.59],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259153708,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.59],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,51.11]]]
["binance-futures","BNBUSDT",1728259154247,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.6],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,51.11]]]
["binance-futures","BNBUSDT",1728259154302,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.33],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.43]]]
["binance-futures","BNBUSDT",1728259154356,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.24],[570.21,7.47]],[[570.3,52.92],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.43]]]
["binance-futures","BNBUSDT",1728259154800,[[570.29,0.53],[570.27,2.43],[570.26,6.33],[570.25,3.24],[570.21,7.47]],[[570.3,52.92],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.43]]]
["binance-futures","BNBUSDT",1728259155196,[[570.29,0.53],[570.27,2.43],[570.26,6.33],[570.25,3.24],[570.21,7.47]],[[570.3,53.05],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.43]]]
["binance-futures","BNBUSDT",1728259155304,[[570.29,0.53],[570.28,0.37],[570.27,2.43],[570.26,5.96],[570.25,3.24]],[[570.3,53.13],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259155346,[[570.29,0.53],[570.28,0.37],[570.27,2.43],[570.26,5.96],[570.25,3.24]],[[570.3,53.15],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259155388,[[570.29,0.53],[570.28,0.37],[570.27,2.43],[570.26,5.96],[570.25,3.24]],[[570.3,53.01],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259155555,[[570.29,0.53],[570.28,5.24],[570.27,3.13],[570.26,5.96],[570.25,3.24]],[[570.3,53.01],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259155586,[[570.29,0.53],[570.28,5.24],[570.27,3.13],[570.26,5.96],[570.25,3.24]],[[570.3,53.01],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259155665,[[570.29,0.53],[570.28,5.24],[570.27,3.13],[570.26,5.96],[570.25,3.24]],[[570.3,53.0],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259156148,[[570.29,0.53],[570.28,0.37],[570.27,2.43],[570.26,5.96],[570.25,3.24]],[[570.3,53.03],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.63]]]
["binance-futures","BNBUSDT",1728259156311,[[570.29,0.53],[570.28,0.37],[570.27,2.43],[570.26,5.96],[570.25,3.24]],[[570.3,53.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259156510,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62]],[[570.3,53.04],[570.31,11.29],[570.32,25.79],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259156544,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[569.78,5.98]],[[570.3,53.04],[570.31,11.29],[570.32,25.79],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259156615,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[569.78,5.98]],[[570.3,53.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259156715,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[570.21,7.68]],[[570.3,53.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.31]]]
["binance-futures","BNBUSDT",1728259157019,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[570.21,7.68]],[[570.3,53.04],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157082,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[570.21,7.68]],[[570.3,52.93],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157177,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[570.21,7.68]],[[570.3,52.89],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157230,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[570.21,7.68]],[[570.3,53.29],[570.31,11.29],[570.32,25.79],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157315,[[570.29,0.53],[570.27,2.43],[570.26,5.96],[570.25,3.62],[570.21,7.68]],[[570.3,53.29],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157366,[[570.29,0.53],[570.27,2.81],[570.26,5.96],[570.25,3.24],[570.21,7.68]],[[570.3,53.29],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157419,[[570.29,0.53],[570.27,2.81],[570.26,5.96],[570.25,3.24],[570.21,7.68]],[[570.3,53.35],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157646,[[570.29,0.53],[570.27,3.51],[570.26,5.96],[570.25,3.24],[570.21,7.68]],[[570.3,53.35],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157710,[[570.29,0.53],[570.27,3.51],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.35],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157867,[[570.29,0.53],[570.27,3.51],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.39],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157921,[[570.29,0.53],[570.27,3.51],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.46],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259157973,[[570.29,0.53],[570.27,3.51],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.48],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259158032,[[570.29,0.41],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.48],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259158090,[[570.29,0.41],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.5],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259158149,[[570.29,0.41],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.01]],[[570.3,53.51],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,50.49]]]
["binance-futures","BNBUSDT",1728259158219,[[570.29,0.41],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.54],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,51.27]]]
["binance-futures","BNBUSDT",1728259158295,[[570.29,0.41],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.56],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.59]]]
["binance-futures","BNBUSDT",1728259158359,[[570.29,0.41],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.16],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.59]]]
["binance-futures","BNBUSDT",1728259158415,[[570.29,0.39],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.62],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.59]]]
["binance-futures","BNBUSDT",1728259158588,[[570.29,0.53],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.44],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,47.59]]]
["binance-futures","BNBUSDT",1728259158767,[[570.29,0.53],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.43],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.81]]]
["binance-futures","BNBUSDT",1728259158843,[[570.29,0.53],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.37],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.81]]]
["binance-futures","BNBUSDT",1728259158899,[[570.29,0.57],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.37],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.81]]]
["binance-futures","BNBUSDT",1728259158992,[[570.29,0.61],[570.27,3.48],[570.26,5.96],[570.25,3.24],[570.22,7.03]],[[570.3,53.34],[570.31,11.29],[570.32,25.61],[570.33,40.53],[570.34,46.81]]]
["binance-futures","BNBUSDT",1728259159192,[[570.27,2.36],[570.26,5.26],[570.25,3.24],[570.22,5.59]],[[570.28,34.87],[570.29,27.0],[570.3,33.39],[570.31,2.71],[570.32,24.08]]]
["binance-futures","BNBUSDT",1728259159217,[[570.27,2.36],[570.26,5.26],[570.25,3.24],[570.22,5.59],[570.2,13.86]],[[570.28,35.65],[570.29,23.59],[570.3,32.61],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159292,[[570.27,2.39],[570.26,5.26],[570.25,3.24],[570.22,5.59],[570.2,13.86]],[[570.28,35.69],[570.29,23.59],[570.3,32.6],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159350,[[570.27,2.39],[570.26,5.26],[570.25,3.24],[570.22,5.59],[570.2,13.86]],[[570.28,36.11],[570.29,23.59],[570.3,32.18],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159395,[[570.27,2.39],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,38.87],[570.29,23.22],[570.3,31.04],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159449,[[570.27,2.39],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,43.29],[570.29,23.4],[570.3,29.48],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159506,[[570.27,2.43],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,43.32],[570.29,23.22],[570.3,40.87],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159554,[[570.27,2.43],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,43.29],[570.29,23.22],[570.3,40.87],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159607,[[570.27,2.43],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,43.29],[570.29,23.92],[570.3,40.87],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159651,[[570.27,2.45],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,43.7],[570.29,23.92],[570.3,40.68],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159721,[[570.27,0.15],[570.26,5.06],[570.25,3.24],[570.24,7.64],[570.22,5.59]],[[570.28,43.85],[570.29,23.92],[570.3,40.56],[570.31,2.71],[570.32,24.85]]]
["binance-futures","BNBUSDT",1728259159791,[[570.26,0.22],[570.25,5.62],[570.24,5.95],[570.23,9.35],[570.22,5.59]],[[570.27,48.71],[570.28,26.03],[570.29,15.07],[570.3,48.0],[570.31,2.71]]]
["binance-futures","BNBUSDT",1728259159835,[[570.25,6.58],[570.24,7.73],[570.23,9.35],[570.22,5.59]],[[570.26,42.52],[570.27,29.68],[570.28,17.8],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259159899,[[570.25,6.61],[570.24,7.73],[570.23,9.35],[570.22,5.59],[570.12,9.93]],[[570.26,46.24],[570.27,29.68],[570.28,15.02],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259159947,[[570.25,6.61],[570.24,7.73],[570.23,9.35],[570.22,5.59],[570.12,9.93]],[[570.26,50.66],[570.27,29.46],[570.28,10.6],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160005,[[570.25,6.92],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,50.98],[570.27,29.46],[570.28,10.57],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160160,[[570.25,6.94],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,51.21],[570.27,29.46],[570.28,10.38],[570.29,15.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160230,[[570.25,6.94],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,51.37],[570.27,29.46],[570.28,10.22],[570.29,15.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160320,[[570.25,6.94],[570.24,7.73],[570.23,8.45],[570.22,5.79],[570.2,18.73]],[[570.26,51.47],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160375,[[570.25,6.94],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,42.02],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160456,[[570.25,6.94],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,42.59],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160516,[[570.25,6.96],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,42.59],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160593,[[570.25,6.96],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,42.56],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160859,[[570.25,6.96],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,42.59],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259160950,[[570.25,6.96],[570.24,7.73],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,62.66],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161024,[[570.25,6.96],[570.24,2.86],[570.23,8.45],[570.22,5.79],[570.2,18.73]],[[570.26,62.66],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161114,[[570.25,6.96],[570.24,2.86],[570.23,8.45],[570.22,5.79],[570.2,18.73]],[[570.26,62.27],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161207,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,61.9],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161319,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,62.44],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161361,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,62.9],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161452,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.73]],[[570.26,64.25],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161484,[[570.25,6.96],[570.24,2.86],[570.23,8.45],[570.22,5.79],[570.2,18.73]],[[570.26,64.29],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161555,[[570.25,6.96],[570.24,2.86],[570.23,8.45],[570.22,5.79],[570.2,18.73]],[[570.26,64.47],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161585,[[570.25,6.96],[570.24,2.86],[570.23,8.45],[570.22,5.79],[570.2,18.73]],[[570.26,64.29],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259161662,[[570.25,6.96],[570.24,2.86],[570.23,8.45],[570.22,5.79],[570.2,18.52]],[[570.26,64.29],[570.27,29.45],[570.28,10.22],[570.29,16.82],[570.3,47.09]]]
["binance-futures","BNBUSDT",1728259162015,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.6],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,46.32]]]
["binance-futures","BNBUSDT",1728259162144,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.6],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,46.32]]]
["binance-futures","BNBUSDT",1728259162295,[[570.25,6.95],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.6],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,50.0]]]
["binance-futures","BNBUSDT",1728259162376,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.57],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,50.0]]]
["binance-futures","BNBUSDT",1728259162470,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.56],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,50.0]]]
["binance-futures","BNBUSDT",1728259162529,[[570.25,6.96],[570.24,2.86],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.82],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,50.0]]]
["binance-futures","BNBUSDT",1728259162649,[[570.25,7.23],[570.24,3.56],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.82],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,50.0]]]
["binance-futures","BNBUSDT",1728259162707,[[570.25,13.45],[570.24,3.56],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,62.13],[570.27,29.45],[570.28,9.45],[570.29,16.07],[570.3,50.0]]]
["binance-futures","BNBUSDT",1728259162764,[[570.25,13.43],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,51.13],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,48.2]]]
["binance-futures","BNBUSDT",1728259162779,[[570.25,13.43],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,51.08],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,48.2]]]
["binance-futures","BNBUSDT",1728259163095,[[570.25,13.41],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,51.77],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,48.2]]]
["binance-futures","BNBUSDT",1728259163205,[[570.25,13.43],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,51.77],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,48.2]]]
["binance-futures","BNBUSDT",1728259163304,[[570.25,13.43],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,51.8],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259163400,[[570.25,14.57],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,51.8],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259163550,[[570.25,14.57],[570.24,8.43],[570.23,9.15],[570.22,5.79],[570.2,18.52]],[[570.26,50.51],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259163605,[[570.25,20.86],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.52]],[[570.26,49.12],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259163812,[[570.25,18.71],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.52]],[[570.26,49.11],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259163912,[[570.25,18.73],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.52]],[[570.26,49.77],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259163964,[[570.25,18.73],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.52]],[[570.26,49.73],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259164190,[[570.25,18.73],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.5]],[[570.26,49.73],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.52]]]
["binance-futures","BNBUSDT",1728259164326,[[570.25,18.73],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.5]],[[570.26,49.73],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.38]]]
["binance-futures","BNBUSDT",1728259164388,[[570.25,20.84],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.5]],[[570.26,46.81],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.38]]]
["binance-futures","BNBUSDT",1728259164434,[[570.25,20.86],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.5]],[[570.26,49.0],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.38]]]
["binance-futures","BNBUSDT",1728259164593,[[570.25,20.86],[570.24,8.43],[570.23,9.15],[570.22,6.79],[570.2,18.5]],[[570.26,48.0],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.38]]]
["binance-futures","BNBUSDT",1728259164716,[[570.25,20.86],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.01],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.38]]]
["binance-futures","BNBUSDT",1728259164804,[[570.25,21.24],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.01],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.38]]]
["binance-futures","BNBUSDT",1728259165028,[[570.25,19.22],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.01],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.61]]]
["binance-futures","BNBUSDT",1728259165060,[[570.25,19.24],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.21],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165215,[[570.25,19.28],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.21],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165315,[[570.25,19.28],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.18],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165368,[[570.25,19.28],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.21],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165491,[[570.25,19.28],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,48.89],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165537,[[570.25,19.28],[570.24,8.06],[570.23,11.4],[570.22,6.79],[570.2,18.5]],[[570.26,49.14],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165760,[[570.25,19.28],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.2,18.5]],[[570.26,49.14],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165866,[[570.25,19.28],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.2,18.5]],[[570.26,49.12],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259165925,[[570.25,16.85],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.2,18.5]],[[570.26,50.32],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259166031,[[570.25,16.85],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,49.75],[570.27,21.8],[570.28,9.45],[570.29,15.07],[570.3,44.41]]]
["binance-futures","BNBUSDT",1728259166113,[[570.25,19.11],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,49.79],[570.27,21.8],[570.28,9.45],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166148,[[570.25,19.13],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,44.92],[570.27,17.9],[570.28,9.45],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166217,[[570.25,19.13],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,44.91],[570.27,17.9],[570.28,7.87],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166432,[[570.25,19.13],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,44.96],[570.27,17.9],[570.28,7.87],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166488,[[570.25,19.13],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,44.96],[570.27,17.9],[570.28,7.87],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166538,[[570.25,22.47],[570.24,8.06],[570.23,11.53],[570.22,6.79],[570.21,7.54]],[[570.26,44.32],[570.27,17.9],[570.28,7.87],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166717,[[570.25,22.47],[570.24,8.06],[570.23,11.51],[570.22,6.79],[570.21,7.54]],[[570.26,44.32],[570.27,17.9],[570.28,7.87],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166809,[[570.25,22.45],[570.24,8.06],[570.23,11.51],[570.22,6.79],[570.21,7.54]],[[570.26,44.32],[570.27,17.9],[570.28,7.87],[570.29,6.76],[570.3,35.9]]]
["binance-futures","BNBUSDT",1728259166982,[[570.25,8.76],[570.24,0.01],[570.23,10.22],[570.22,5.79],[570.21,0.93]],[[570.26,58.45],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167027,[[570.25,8.76],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,51.13],[570.27,18.61],[570.28,8.58],[570.29,8.47],[570.3,37.3]]]
["binance-futures","BNBUSDT",1728259167084,[[570.25,8.79],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,51.16],[570.27,18.61],[570.28,8.58],[570.29,8.47],[570.3,37.3]]]
["binance-futures","BNBUSDT",1728259167202,[[570.25,8.75],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,51.16],[570.27,18.61],[570.28,8.58],[570.29,8.47],[570.3,37.3]]]
["binance-futures","BNBUSDT",1728259167254,[[570.25,8.75],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,51.15],[570.27,18.61],[570.28,8.58],[570.29,8.47],[570.3,37.3]]]
["binance-futures","BNBUSDT",1728259167315,[[570.25,8.75],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,50.45],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167392,[[570.25,8.74],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,50.47],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167434,[[570.25,8.74],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,50.4],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167522,[[570.25,8.73],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,0.93]],[[570.26,50.42],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167562,[[570.25,8.73],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,8.75]],[[570.26,50.42],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167628,[[570.25,8.73],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,8.75]],[[570.26,50.44],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167683,[[570.25,8.71],[570.24,0.01],[570.23,9.52],[570.22,0.92],[570.21,8.75]],[[570.26,49.75],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167736,[[570.25,8.71],[570.24,0.01],[570.23,8.21],[570.22,0.92],[570.21,8.75]],[[570.26,49.75],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,36.59]]]
["binance-futures","BNBUSDT",1728259167807,[[570.25,8.71],[570.24,0.01],[570.23,8.21],[570.22,0.92],[570.21,8.75]],[[570.26,49.75],[570.27,17.9],[570.28,7.87],[570.29,7.76],[570.3,25.17]]]
["binance-futures","BNBUSDT",1728259167866,[[570.25,8.71],[570.24,0.01],[570.23,8.21],[570.22,0.92],[570.21,8.75]],[[570.26,49.75],[570.27,16.18],[570.28,7.87],[570.29,7.76],[570.3,25.17]]]
["binance-futures","BNBUSDT",1728259168039,[[570.25,8.73],[570.24,0.01],[570.23,8.21],[570.22,0.92],[570.21,8.75]],[[570.26,50.42],[570.27,16.18],[570.28,7.87],[570.29,7.76],[570.3,25.17]]]
["binance-futures","BNBUSDT",1728259168149,[[570.25,8.73],[570.24,0.01],[570.23,8.91],[570.22,0.92],[570.21,8.75]],[[570.26,50.45],[570.27,16.18],[570.28,7.87],[570.29,7.76],[570.3,25.17]]]
["binance-futures","BNBUSDT",1728259168429,[[570.25,8.73],[570.24,0.01],[570.23,8.91],[570.22,0.92],[570.21,8.75]],[[570.26,50.47],[570.27,16.18],[570.28,7.87],[570.29,7.76],[570.3,25.14]]]
["binance-futures","BNBUSDT",1728259168492,[[570.25,8.73],[570.24,0.01],[570.23,8.91],[570.22,0.92],[570.21,8.75]],[[570.26,50.43],[570.27,16.18],[570.28,7.87],[570.29,7.76],[570.3,25.14]]]
["binance-futures","BNBUSDT",1728259168632,[[570.25,8.73],[570.24,0.01],[570.23,8.21],[570.22,0.22],[570.21,8.75]],[[570.26,50.43],[570.27,16.18],[570.28,7.87],[570.29,7.76],[570.3,25.14]]]
["binance-futures","BNBUSDT",1728259168683,[[570.25,28.5],[570.24,4.88],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,42.72],[570.27,16.18],[570.28,5.87],[570.29,6.76],[570.3,24.45]]]
["binance-futures","BNBUSDT",1728259168740,[[570.25,37.17],[570.24,7.39],[570.23,8.91],[570.22,7.47],[570.21,9.43]],[[570.26,41.56],[570.27,11.17],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259168791,[[570.25,37.26],[570.24,7.39],[570.23,8.91],[570.22,7.47],[570.21,9.43]],[[570.26,41.56],[570.27,11.17],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259168843,[[570.25,34.74],[570.24,7.39],[570.23,8.91],[570.22,7.47],[570.21,9.43]],[[570.26,41.56],[570.27,11.17],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259168874,[[570.25,34.74],[570.24,7.39],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,40.86],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259168992,[[570.25,34.72],[570.24,7.39],[570.23,8.91],[570.22,5.79],[570.21,8.75]],[[570.26,41.56],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169050,[[570.25,27.97],[570.24,7.39],[570.23,8.91],[570.22,5.79],[570.21,8.75]],[[570.26,42.47],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169153,[[570.25,30.08],[570.24,7.39],[570.23,8.91],[570.22,5.79],[570.21,8.75]],[[570.26,42.34],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169215,[[570.25,30.08],[570.24,8.09],[570.23,8.91],[570.22,5.79],[570.21,8.75]],[[570.26,42.37],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169323,[[570.25,32.08],[570.24,8.09],[570.23,8.91],[570.22,5.79],[570.21,8.75]],[[570.26,42.56],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169460,[[570.25,32.08],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,42.38],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169675,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,42.38],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259169810,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.24],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170148,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.23],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170223,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,40.54],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170272,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.18],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170328,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.23],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170401,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.21],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170449,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.25],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170629,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,40.55],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170769,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,40.56],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259170976,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,40.85],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259171023,[[570.25,27.93],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.78],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259171173,[[570.25,30.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.79],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259171448,[[570.25,30.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,41.8],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259171912,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,33.37],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172045,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,33.34],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172139,[[570.25,32.04],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,33.24],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172313,[[570.25,32.02],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,33.08],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172356,[[570.25,27.07],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,33.98],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172434,[[570.25,27.07],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,33.75],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172483,[[570.25,27.07],[570.24,8.09],[570.23,8.91],[570.22,6.79],[570.21,8.75]],[[570.26,34.04],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172748,[[570.25,27.07],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,34.04],[570.27,15.62],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172782,[[570.25,27.07],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,34.04],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259172994,[[570.25,27.17],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,34.04],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173378,[[570.25,28.01],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,33.35],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173453,[[570.25,27.17],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,34.0],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173518,[[570.25,27.17],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,33.99],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173569,[[570.25,27.09],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,33.99],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173629,[[570.25,29.05],[570.24,8.09],[570.23,11.32],[570.22,6.79],[570.21,8.75]],[[570.26,34.03],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173741,[[570.25,29.05],[570.24,8.09],[570.23,11.16],[570.22,6.79],[570.21,8.75]],[[570.26,34.03],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173915,[[570.25,27.07],[570.24,8.09],[570.23,11.16],[570.22,6.79],[570.21,8.75]],[[570.26,33.42],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259173964,[[570.25,27.09],[570.24,8.09],[570.23,11.16],[570.22,6.79],[570.21,8.75]],[[570.26,33.42],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259174302,[[570.25,27.09],[570.24,8.09],[570.23,11.16],[570.22,6.79],[570.21,8.75]],[[570.26,46.17],[570.27,6.66],[570.28,6.52],[570.29,7.41],[570.3,25.02]]]
["binance-futures","BNBUSDT",1728259174452,[[570.25,27.09],[570.24,8.09],[570.23,11.16],[570.22,6.79],[570.21,8.75]],[[570.26,45.84],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259174501,[[570.25,27.09],[570.24,8.09],[570.23,11.16],[570.22,6.79],[570.21,8.75]],[[570.26,45.85],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259174745,[[570.25,27.09],[570.24,8.09],[570.23,11.15],[570.22,6.79],[570.21,8.75]],[[570.26,45.85],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259174807,[[570.25,24.03],[570.24,8.09],[570.23,11.15],[570.22,6.79],[570.21,8.75]],[[570.26,45.85],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259174866,[[570.25,24.03],[570.24,8.09],[570.23,11.15],[570.22,6.79],[570.21,8.75]],[[570.26,45.89],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175271,[[570.25,24.03],[570.24,8.09],[570.23,11.15],[570.22,6.79],[570.21,8.75]],[[570.26,45.87],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175320,[[570.25,24.11],[570.24,8.09],[570.23,11.15],[570.22,6.79],[570.21,8.75]],[[570.26,45.19],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175552,[[570.25,24.44],[570.24,8.09],[570.23,11.15],[570.22,6.79],[570.21,8.75]],[[570.26,45.19],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175722,[[570.25,24.44],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,8.75]],[[570.26,45.19],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175782,[[570.25,15.22],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,8.75]],[[570.26,47.12],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175785,[[570.25,15.22],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,47.12],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175905,[[570.25,15.22],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,46.43],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259175939,[[570.25,15.22],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,45.86],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259176032,[[570.25,20.46],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,45.86],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259176386,[[570.25,20.46],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,45.8],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259176498,[[570.25,18.41],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,46.88],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259176558,[[570.25,18.41],[570.24,8.09],[570.23,11.0],[570.22,6.79],[570.21,6.41]],[[570.26,46.9],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259176726,[[570.25,18.51],[570.24,8.09],[570.23,10.16],[570.22,6.79],[570.21,6.41]],[[570.26,46.9],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259177075,[[570.25,18.51],[570.24,8.09],[570.23,10.16],[570.22,6.79],[570.21,6.41]],[[570.26,46.77],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259177145,[[570.25,18.51],[570.24,8.09],[570.23,10.16],[570.22,6.79],[570.21,6.41]],[[570.26,45.77],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259177307,[[570.25,21.5],[570.24,8.09],[570.23,10.16],[570.22,6.79],[570.21,6.41]],[[570.26,45.52],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259177440,[[570.25,21.51],[570.24,8.09],[570.23,10.16],[570.22,6.79],[570.21,6.41]],[[570.26,45.48],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259177554,[[570.25,21.51],[570.24,8.09],[570.23,10.16],[570.22,6.79],[570.21,6.41]],[[570.26,45.55],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259177722,[[570.25,21.51],[570.24,8.09],[570.23,10.26],[570.22,6.79],[570.21,6.41]],[[570.26,45.55],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178044,[[570.25,21.51],[570.24,8.09],[570.23,10.26],[570.22,6.79],[570.21,6.41]],[[570.26,45.57],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178157,[[570.25,23.65],[570.24,8.09],[570.23,10.26],[570.22,6.79],[570.21,6.41]],[[570.26,44.9],[570.27,6.01],[570.28,5.87],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178206,[[570.25,26.24],[570.24,8.71],[570.23,10.88],[570.22,7.41],[570.21,7.63]],[[570.26,44.59],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178431,[[570.25,28.04],[570.24,8.71],[570.23,10.88],[570.22,7.41],[570.21,7.63]],[[570.26,44.61],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178516,[[570.25,28.05],[570.24,8.71],[570.23,10.88],[570.22,7.41],[570.21,7.63]],[[570.26,44.69],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178531,[[570.25,27.43],[570.24,8.09],[570.23,10.26],[570.22,6.79],[570.21,7.01]],[[570.26,44.69],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178618,[[570.25,23.32],[570.24,8.09],[570.23,10.26],[570.22,6.79],[570.21,7.01]],[[570.26,44.98],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178740,[[570.25,23.32],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,44.98],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259178839,[[570.25,25.28],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,44.98],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179092,[[570.25,25.24],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,44.83],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179142,[[570.25,27.39],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,44.99],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179244,[[570.25,25.39],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,44.99],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179302,[[570.25,25.41],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,44.98],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179501,[[570.25,25.41],[570.24,8.09],[570.23,10.84],[570.22,6.79],[570.21,7.01]],[[570.26,45.02],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179722,[[570.25,25.41],[570.24,8.09],[570.23,10.99],[570.22,6.79],[570.21,7.01]],[[570.26,45.02],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259179807,[[570.25,25.79],[570.24,8.09],[570.23,10.99],[570.22,6.79],[570.21,7.01]],[[570.26,45.02],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180152,[[570.25,25.79],[570.24,8.09],[570.23,10.99],[570.22,6.79],[570.21,7.01]],[[570.26,45.12],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180445,[[570.25,22.8],[570.24,8.09],[570.23,10.99],[570.22,6.79],[570.21,7.01]],[[570.26,46.02],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180497,[[570.25,18.89],[570.24,8.09],[570.23,10.99],[570.22,6.79],[570.21,7.01]],[[570.26,46.07],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180549,[[570.25,19.01],[570.24,8.09],[570.23,10.99],[570.22,6.79],[570.21,7.01]],[[570.26,47.38],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180718,[[570.25,19.01],[570.24,8.09],[570.23,10.36],[570.22,6.79],[570.21,7.01]],[[570.26,47.38],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180839,[[570.25,18.35],[570.24,8.09],[570.23,10.36],[570.22,6.79],[570.21,6.41]],[[570.26,46.69],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259180883,[[570.25,19.07],[570.24,8.09],[570.23,10.36],[570.22,6.79],[570.21,6.41]],[[570.26,46.69],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181158,[[570.25,7.52],[570.24,8.09],[570.23,10.96],[570.22,5.79],[570.21,7.01]],[[570.26,48.62],[570.27,6.63],[570.28,6.2],[570.29,7.56],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259181196,[[570.25,7.52],[570.24,8.09],[570.23,10.96],[570.22,5.79],[570.21,7.01]],[[570.26,48.62],[570.27,6.01],[570.28,5.76],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181239,[[570.25,7.52],[570.24,8.09],[570.23,10.96],[570.22,5.79],[570.21,7.01]],[[570.26,48.62],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181306,[[570.25,7.52],[570.24,8.09],[570.23,10.96],[570.22,5.79],[570.21,7.01]],[[570.26,48.6],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181374,[[570.25,7.54],[570.24,8.09],[570.23,10.96],[570.22,5.79],[570.21,7.01]],[[570.26,48.03],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181492,[[570.25,7.54],[570.24,8.09],[570.23,10.96],[570.22,5.79],[570.21,7.01]],[[570.26,48.16],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181588,[[570.25,6.94],[570.24,8.09],[570.23,10.36],[570.22,5.79],[570.21,6.41]],[[570.26,48.17],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181734,[[570.25,6.94],[570.24,8.09],[570.23,9.25],[570.22,5.79],[570.21,6.41]],[[570.26,48.17],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259181909,[[570.25,8.34],[570.24,7.39],[570.23,8.55],[570.22,5.79],[570.21,6.41]],[[570.26,49.36],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259181960,[[570.25,8.17],[570.24,7.39],[570.23,8.55],[570.22,5.79],[570.21,6.41]],[[570.26,49.96],[570.27,6.63],[570.28,6.8],[570.29,7.38],[570.3,25.59]]]
["binance-futures","BNBUSDT",1728259182004,[[570.25,8.17],[570.24,7.39],[570.23,8.55],[570.22,5.79],[570.21,6.41]],[[570.26,49.96],[570.27,6.63],[570.28,6.98],[570.29,7.38],[570.3,25.59]]]
["binance-futures","BNBUSDT",1728259182047,[[570.25,8.2],[570.24,7.39],[570.23,8.55],[570.22,5.79],[570.21,6.41]],[[570.26,49.96],[570.27,6.63],[570.28,6.8],[570.29,7.38],[570.3,25.59]]]
["binance-futures","BNBUSDT",1728259182150,[[570.25,8.2],[570.24,7.39],[570.23,8.55],[570.22,5.79],[570.21,6.41]],[[570.26,49.36],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259182232,[[570.25,8.24],[570.24,7.39],[570.23,8.55],[570.22,5.79],[570.21,6.41]],[[570.26,48.74],[570.27,6.01],[570.28,5.58],[570.29,6.76],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259182365,[[570.25,1.1],[570.24,0.01],[570.23,1.55],[570.22,5.09],[570.21,6.41]],[[570.26,48.72],[570.27,6.01],[570.28,5.58],[570.29,6.94],[570.3,24.37]]]
["binance-futures","BNBUSDT",1728259182415,[[570.25,0.74],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.98],[570.27,6.63],[570.28,6.2],[570.29,7.56],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259182468,[[570.25,0.72],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.94],[570.27,6.63],[570.28,6.2],[570.29,7.56],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259182509,[[570.25,0.72],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.37],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259182661,[[570.25,0.72],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.2],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259182854,[[570.25,0.74],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.25],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259183017,[[570.25,0.9],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.25],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259183050,[[570.25,0.89],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.25],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259183179,[[570.25,0.91],[570.24,0.01],[570.23,1.55],[570.22,0.22],[570.21,5.71]],[[570.26,55.26],[570.27,6.63],[570.28,6.2],[570.29,7.38],[570.3,24.99]]]
["binance-futures","BNBUSDT",1728259183315,[[570.23,0.75],[570.22,0.22],[570.21,5.71]],[[570.24,38.83],[570.25,27.62],[570.26,55.51],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183374,[[570.23,0.75],[570.22,5.79],[570.21,3.15],[570.18,5.61],[570.15,6.65]],[[570.24,38.72],[570.25,20.91],[570.26,54.09],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183415,[[570.23,9.65],[570.22,5.79],[570.21,3.15],[570.18,5.61],[570.15,6.65]],[[570.24,39.67],[570.25,20.91],[570.26,54.09],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183479,[[570.23,9.65],[570.22,5.59],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,42.8],[570.25,20.91],[570.26,50.96],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183528,[[570.23,9.65],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,46.61],[570.25,20.91],[570.26,47.18],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183590,[[570.23,9.67],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,50.9],[570.25,20.91],[570.26,43.6],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183672,[[570.23,9.67],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,51.37],[570.25,20.91],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183774,[[570.23,9.67],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,51.37],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183847,[[570.23,9.67],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,51.98],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183869,[[570.23,9.67],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,52.16],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259183928,[[570.23,9.67],[570.22,4.89],[570.21,3.15],[570.2,13.01],[570.18,5.61]],[[570.24,52.15],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184004,[[570.23,9.67],[570.22,0.02],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,52.15],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184065,[[570.23,5.93],[570.22,0.02],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,52.18],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184084,[[570.23,5.93],[570.22,0.02],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,52.0],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184163,[[570.23,5.93],[570.22,0.02],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,52.02],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184230,[[570.23,5.93],[570.22,0.02],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,51.99],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184401,[[570.23,5.93],[570.22,4.89],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,51.99],[570.25,20.92],[570.26,43.14],[570.27,5.77],[570.28,6.8]]]
["binance-futures","BNBUSDT",1728259184448,[[570.23,5.93],[570.22,4.89],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,51.39],[570.25,20.92],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259184520,[[570.23,5.93],[570.22,4.89],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,51.4],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259184873,[[570.23,5.93],[570.22,4.89],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,51.33],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259185091,[[570.23,5.93],[570.22,4.89],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,49.21],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259185097,[[570.23,5.93],[570.22,4.89],[570.21,2.45],[570.2,13.01],[570.18,5.61]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259185248,[[570.23,1.1],[570.22,0.02],[570.21,2.45],[570.2,7.44],[570.18,5.61]],[[570.24,51.72],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259185413,[[570.23,1.1],[570.22,0.02],[570.21,2.45],[570.2,7.44],[570.18,5.61]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259185466,[[570.23,1.1],[570.22,0.02],[570.21,2.45],[570.2,7.44],[570.18,5.61]],[[570.24,51.72],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259185503,[[570.23,1.1],[570.22,0.02],[570.21,2.45],[570.2,8.14],[570.18,5.61]],[[570.24,50.97],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259185572,[[570.23,1.1],[570.22,0.02],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259185838,[[570.23,1.1],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259185872,[[570.23,1.1],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259185994,[[570.23,1.08],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186041,[[570.23,1.1],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.54],[570.25,18.7],[570.26,41.92],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259186095,[[570.23,1.1],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.74],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259186206,[[570.23,1.1],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,51.74],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186539,[[570.23,6.3],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,50.77],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186580,[[570.23,6.3],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,50.81],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186651,[[570.23,6.3],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,50.24],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186713,[[570.23,5.58],[570.22,4.89],[570.21,2.45],[570.2,8.14],[570.18,11.74]],[[570.24,50.24],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186765,[[570.23,5.58],[570.22,4.89],[570.21,2.74],[570.2,8.14],[570.18,11.74]],[[570.24,50.24],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259186983,[[570.23,5.58],[570.22,4.89],[570.21,2.74],[570.2,8.14],[570.18,11.74]],[[570.24,49.74],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259187087,[[570.23,5.58],[570.22,4.89],[570.21,2.74],[570.2,8.14],[570.18,11.74]],[[570.24,49.99],[570.25,18.7],[570.26,41.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259187221,[[570.23,5.58],[570.22,4.89],[570.21,2.74],[570.2,8.14],[570.18,11.74]],[[570.24,50.53],[570.25,18.7],[570.26,41.72],[570.27,5.76],[570.28,6.19]]]
["binance-futures","BNBUSDT",1728259187473,[[570.23,8.87],[570.22,5.59],[570.21,2.74],[570.2,13.01],[570.18,5.61]],[[570.24,49.85],[570.25,18.7],[570.26,42.72],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259187730,[[570.23,15.88],[570.22,5.59],[570.21,2.74],[570.2,13.01],[570.18,5.61]],[[570.24,41.92],[570.25,14.07],[570.26,40.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259187913,[[570.23,16.15],[570.22,5.59],[570.21,2.74],[570.2,13.01],[570.18,5.61]],[[570.24,41.92],[570.25,14.07],[570.26,40.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259187962,[[570.23,20.15],[570.22,5.59],[570.21,2.74],[570.2,13.01],[570.18,5.61]],[[570.24,41.92],[570.25,14.07],[570.26,40.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259188005,[[570.23,20.15],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,37.05],[570.25,14.07],[570.26,40.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259188084,[[570.23,27.45],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,15.36],[570.25,14.07],[570.26,40.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259188136,[[570.23,27.43],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,15.34],[570.25,7.62],[570.26,38.92],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259188215,[[570.23,27.39],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,15.34],[570.25,7.62],[570.26,34.05],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259188460,[[570.23,27.41],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,14.64],[570.25,6.06],[570.26,33.76],[570.27,5.15],[570.28,5.58]]]
["binance-futures","BNBUSDT",1728259188550,[[570.23,27.79],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,12.97],[570.25,6.06],[570.26,33.06],[570.27,5.15],[570.28,0.71]]]
["binance-futures","BNBUSDT",1728259188639,[[570.23,27.79],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.35]],[[570.24,12.97],[570.25,6.06],[570.26,33.76],[570.27,5.15],[570.28,0.71]]]
["binance-futures","BNBUSDT",1728259188741,[[570.23,27.79],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.45]],[[570.24,13.0],[570.25,6.06],[570.26,33.76],[570.27,5.15],[570.28,0.71]]]
["binance-futures","BNBUSDT",1728259189040,[[570.23,27.5],[570.22,5.59],[570.21,3.44],[570.2,13.62],[570.19,1.45]],[[570.24,13.0],[570.25,6.06],[570.26,33.76],[570.27,5.15],[570.28,0.71]]]
["binance-futures","BNBUSDT",1728259189092,[[570.23,27.83],[570.22,5.59],[570.21,4.03],[570.2,13.01],[570.19,1.43]],[[570.24,10.63],[570.25,6.06],[570.26,33.06],[570.27,5.15],[570.28,0.71]]]
["binance-futures","BNBUSDT",1728259189138,[[570.25,44.31],[570.24,49.86],[570.23,12.5],[570.22,5.59],[570.21,4.03]],[[570.26,33.06],[570.28,0.01],[570.29,0.01],[570.3,9.18],[570.34,5.3]]]
["binance-futures","BNBUSDT",1728259189189,[[570.25,44.68],[570.24,43.53],[570.23,12.5],[570.22,5.59],[570.21,4.03]],[[570.26,33.06],[570.28,0.01],[570.29,0.01],[570.3,9.18],[570.33,21.03]]]
["binance-futures","BNBUSDT",1728259189246,[[570.25,44.71],[570.24,43.53],[570.23,12.5],[570.22,5.59],[570.21,4.03]],[[570.26,33.09],[570.28,0.01],[570.29,0.01],[570.3,9.18],[570.33,21.03]]]
["binance-futures","BNBUSDT",1728259189300,[[570.25,44.71],[570.24,43.53],[570.23,12.5],[570.22,5.79],[570.21,7.71]],[[570.26,33.09],[570.28,0.01],[570.29,0.01],[570.3,9.18],[570.33,21.03]]]
["binance-futures","BNBUSDT",1728259189404,[[570.25,44.83],[570.24,43.53],[570.23,12.5],[570.22,5.79],[570.21,7.71]],[[570.26,33.11],[570.28,0.01],[570.29,0.01],[570.3,9.18],[570.33,21.03]]]
["binance-futures","BNBUSDT",1728259189456,[[570.25,44.85],[570.24,43.53],[570.23,12.66],[570.22,5.79],[570.21,7.71]],[[570.26,33.38],[570.28,0.01],[570.29,0.01],[570.3,8.95],[570.33,21.03]]]
["binance-futures","BNBUSDT",1728259189557,[[570.25,45.18],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.38],[570.28,0.01],[570.29,0.01],[570.3,8.95],[570.33,21.03]]]
["binance-futures","BNBUSDT",1728259189624,[[570.25,45.18],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.38],[570.28,0.01],[570.29,0.01],[570.3,8.95],[570.33,21.73]]]
["binance-futures","BNBUSDT",1728259189674,[[570.25,45.18],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.43],[570.28,0.01],[570.29,0.01],[570.3,8.95],[570.33,21.73]]]
["binance-futures","BNBUSDT",1728259189906,[[570.25,45.18],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.43],[570.28,0.01],[570.29,0.01],[570.3,8.95],[570.32,14.86]]]
["binance-futures","BNBUSDT",1728259189951,[[570.25,45.18],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.43],[570.28,0.01],[570.29,0.01],[570.3,5.23],[570.32,14.86]]]
["binance-futures","BNBUSDT",1728259190007,[[570.25,45.63],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.43],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.32,14.86]]]
["binance-futures","BNBUSDT",1728259190112,[[570.25,45.63],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,7.71]],[[570.26,33.43],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259190290,[[570.25,45.63],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,4.03]],[[570.26,33.43],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259190325,[[570.25,41.46],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,4.03]],[[570.26,33.43],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259190394,[[570.25,41.46],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,4.03]],[[570.26,34.03],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259190443,[[570.25,41.46],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,4.03]],[[570.26,33.99],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259190547,[[570.25,41.3],[570.24,43.53],[570.23,12.33],[570.22,5.79],[570.21,4.03]],[[570.26,34.07],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259190912,[[570.25,30.35],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.08],[570.28,0.01],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191220,[[570.25,26.24],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.08],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191286,[[570.25,26.24],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.37],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191375,[[570.25,26.25],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.39],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191407,[[570.25,26.25],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.48],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191547,[[570.25,26.25],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.47],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191664,[[570.25,28.36],[570.24,42.33],[570.23,12.33],[570.22,5.79],[570.21,3.44]],[[570.26,34.4],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.31,2.29]]]
["binance-futures","BNBUSDT",1728259191722,[[570.25,26.25],[570.24,40.66],[570.23,12.33],[570.22,5.79],[570.21,2.94]],[[570.26,35.77],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259191777,[[570.25,25.61],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,35.79],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259191816,[[570.25,27.72],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,35.13],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192100,[[570.25,27.75],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,35.13],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192150,[[570.25,27.75],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,35.21],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192206,[[570.25,30.05],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,34.92],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192441,[[570.25,30.07],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,34.23],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192674,[[570.25,28.1],[570.24,40.66],[570.23,15.84],[570.22,5.79],[570.21,2.94]],[[570.26,34.19],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192726,[[570.25,28.1],[570.24,40.66],[570.23,15.69],[570.22,5.79],[570.21,2.94]],[[570.26,34.19],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259192774,[[570.25,30.06],[570.24,40.66],[570.23,15.69],[570.22,5.79],[570.21,2.94]],[[570.26,29.19],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259193221,[[570.25,30.07],[570.24,40.66],[570.23,15.69],[570.22,5.79],[570.21,2.94]],[[570.26,29.19],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259193451,[[570.25,30.07],[570.24,40.66],[570.23,15.69],[570.22,5.79],[570.21,2.94]],[[570.26,29.01],[570.28,0.71],[570.29,0.71],[570.3,5.23],[597.58,7.67]]]
["binance-futures","BNBUSDT",1728259193553,[[570.25,30.08],[570.24,40.66],[570.23,15.69],[570.22,5.79],[570.21,2.94]],[[570.26,29.01],[570.28,0.71],[570.29,0.71],[570.3,5.23],[573.32,1.12]]]
["binance-futures","BNBUSDT",1728259193752,[[570.25,30.08],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,4.23]],[[570.26,29.01],[570.28,0.71],[570.29,0.71],[570.3,5.23],[573.32,1.12]]]
["binance-futures","BNBUSDT",1728259193815,[[570.25,30.08],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,4.23]],[[570.26,29.01],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259193926,[[570.25,30.08],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.01],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259194003,[[570.25,30.08],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.02],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259194101,[[570.25,30.07],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.0],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259194162,[[570.25,28.09],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.01],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259194213,[[570.25,28.09],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.23],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259194262,[[570.25,28.09],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.24],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.75,33.02]]]
["binance-futures","BNBUSDT",1728259194449,[[570.25,28.09],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.25],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.36,10.4]]]
["binance-futures","BNBUSDT",1728259194501,[[570.25,25.96],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,5.98]],[[570.26,29.25],[570.28,0.71],[570.29,0.71],[570.3,5.23],[570.36,10.4]]]
["binance-futures","BNBUSDT",1728259194551,[[570.25,22.96],[570.24,40.66],[570.23,15.81],[570.22,5.79],[570.21,4.23]],[[570.26,31.85],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259194601,[[570.25,22.96],[570.24,40.66],[570.23,14.01],[570.22,5.79],[570.21,3.8]],[[570.26,31.92],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.97]]]
["binance-futures","BNBUSDT",1728259194650,[[570.25,21.35],[570.24,40.66],[570.23,14.01],[570.22,5.79],[570.21,2.94]],[[570.26,31.9],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.97]]]
["binance-futures","BNBUSDT",1728259194724,[[570.25,20.88],[570.24,40.66],[570.23,10.53],[570.22,5.79],[570.21,2.94]],[[570.26,32.49],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.97]]]
["binance-futures","BNBUSDT",1728259194769,[[570.25,20.88],[570.24,40.66],[570.23,13.27],[570.22,5.79],[570.21,2.94]],[[570.26,32.47],[570.27,0.7],[570.28,1.43],[570.29,0.71],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259194815,[[570.25,4.72],[570.24,3.06],[570.23,3.28],[570.22,5.09],[570.21,2.94]],[[570.26,38.87],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259194881,[[570.25,0.89],[570.23,3.28],[570.22,5.09],[570.21,2.94]],[[570.26,38.89],[570.27,0.7],[570.28,1.43],[570.29,2.44],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259194914,[[570.25,0.89],[570.23,3.28],[570.22,5.09],[570.21,2.94],[570.19,6.93]],[[570.26,38.89],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195040,[[570.25,0.89],[570.23,3.28],[570.22,5.09],[570.21,2.94],[570.19,6.93]],[[570.26,38.89],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195217,[[570.25,0.9],[570.23,3.28],[570.22,5.79],[570.21,2.94],[570.2,12.81]],[[570.26,38.67],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195271,[[570.25,0.9],[570.23,3.28],[570.22,5.79],[570.21,2.94],[570.2,12.81]],[[570.26,38.81],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195313,[[570.25,0.9],[570.24,4.87],[570.23,3.98],[570.22,5.79],[570.21,2.94]],[[570.26,38.81],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195429,[[570.25,0.89],[570.24,4.87],[570.23,3.98],[570.22,5.79],[570.21,2.94]],[[570.26,38.81],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195534,[[570.25,0.89],[570.24,4.87],[570.23,3.98],[570.22,5.79],[570.21,2.94]],[[570.26,38.88],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195726,[[570.25,0.89],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.88],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195834,[[570.25,0.89],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.85],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259195904,[[570.25,0.86],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.85],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259196030,[[570.25,0.86],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.67],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259196101,[[570.25,0.86],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.75],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259196195,[[570.25,0.86],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.58],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,6.69]]]
["binance-futures","BNBUSDT",1728259196234,[[570.25,0.86],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.58],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,5.95]]]
["binance-futures","BNBUSDT",1728259196301,[[570.25,0.86],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,38.61],[570.27,0.7],[570.28,1.43],[570.29,2.26],[570.3,5.95]]]
["binance-futures","BNBUSDT",1728259196361,[[570.25,14.39],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.49],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259196422,[[570.25,14.4],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.49],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259196432,[[570.25,14.4],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.49],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259196569,[[570.25,3.81],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,37.06],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259196651,[[570.25,3.52],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,37.06],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259196704,[[570.25,3.52],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,37.06],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259196748,[[570.25,3.52],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.83],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259197046,[[570.25,3.53],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.83],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259197420,[[570.25,3.53],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.84],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259197501,[[570.25,3.53],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.27],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259197555,[[570.25,3.53],[570.24,4.87],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.22],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259197604,[[570.25,15.12],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,36.22],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259197828,[[570.25,20.51],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,31.35],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198049,[[570.25,20.51],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,31.9],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198072,[[570.25,29.72],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,31.38],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198151,[[570.25,29.72],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,30.47],[570.27,0.7],[570.28,0.71],[570.29,2.26],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198447,[[570.25,37.2],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,28.94],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198543,[[570.25,35.06],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,29.5],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198673,[[570.25,37.17],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,29.32],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259198745,[[570.25,33.08],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,29.32],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199025,[[570.25,33.08],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,30.49],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199219,[[570.25,32.78],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,30.53],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199271,[[570.25,33.06],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,30.53],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199315,[[570.25,33.06],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,34.0],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199349,[[570.25,29.77],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,35.28],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199400,[[570.25,42.47],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,35.28],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199529,[[570.25,42.48],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,35.28],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199588,[[570.25,42.48],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,2.94]],[[570.26,34.73],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199687,[[570.25,42.48],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,3.11]],[[570.26,34.73],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199810,[[570.25,42.13],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,3.11]],[[570.26,35.3],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]
["binance-futures","BNBUSDT",1728259199840,[[570.25,42.42],[570.24,5.57],[570.23,2.39],[570.22,5.79],[570.21,3.11]],[[570.26,34.73],[570.27,0.7],[570.28,0.71],[570.29,0.71],[570.3,5.23]]]