{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":778290,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728086400036,[[555.1,10.5],[553.11,7.76],[25.0,1.13]],[[555.39,26.08],[555.41,0.84],[555.74,18.94],[555.8,39.36],[556.17,0.51]]]
["binance-futures","BNBUSDT",1728086403753,[[555.27,10.61],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,16.93],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,29.7]]]
["binance-futures","BNBUSDT",1728086403803,[[555.27,13.7],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,13.58],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086403855,[[555.27,16.82],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,10.7],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086403902,[[555.27,18.37],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,9.91],[555.29,0.67],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086403959,[[555.27,20.89],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,5.58],[555.29,0.67],[555.3,4.91],[555.31,6.54],[555.32,6.48]]]
["binance-futures","BNBUSDT",1728086404009,[[555.27,22.83],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,3.48],[555.3,1.69],[555.31,30.55],[555.32,6.48],[555.5,20.89]]]
["binance-futures","BNBUSDT",1728086404051,[[555.27,20.93],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.78],[555.3,0.97],[555.31,28.27],[555.32,6.48],[555.5,20.89]]]
["binance-futures","BNBUSDT",1728086404111,[[555.27,20.93],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.78],[555.3,4.19],[555.31,7.86],[555.32,6.48],[555.5,20.89]]]
["binance-futures","BNBUSDT",1728086404161,[[555.27,20.93],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.78],[555.3,4.19],[555.31,17.76],[555.32,6.48],[555.5,20.89]]]
["binance-futures","BNBUSDT",1728086404219,[[555.27,21.14],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.92],[555.3,4.19],[555.31,7.86],[555.32,6.48],[555.44,35.08]]]
["binance-futures","BNBUSDT",1728086404268,[[555.27,20.77],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.75],[555.3,4.19],[555.31,7.86],[555.32,6.48],[555.44,35.08]]]
["binance-futures","BNBUSDT",1728086404318,[[555.27,20.82],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.74],[555.3,4.19],[555.31,7.86],[555.32,6.48],[555.36,13.15]]]
["binance-futures","BNBUSDT",1728086404409,[[555.27,20.84],[555.25,0.84],[555.24,0.81],[555.23,0.58],[555.22,0.85]],[[555.28,2.66],[555.3,4.19],[555.31,7.86],[555.32,6.48],[555.36,13.15]]]
["binance-futures","BNBUSDT",1728086404480,[[555.27,20.78],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,2.68],[555.3,4.19],[555.31,7.86],[555.32,6.48],[555.36,13.15]]]
["binance-futures","BNBUSDT",1728086404528,[[555.27,20.77],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.59],[555.29,2.04],[555.3,4.19],[555.31,7.86],[555.32,6.48]]]
["binance-futures","BNBUSDT",1728086404691,[[555.27,20.77],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.59],[555.29,2.04],[555.3,4.19],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086404918,[[555.27,25.17],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.61],[555.29,2.04],[555.3,4.19],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405087,[[555.27,25.17],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.61],[555.29,2.04],[555.3,4.91],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405205,[[555.27,25.17],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.6],[555.29,2.04],[555.3,4.91],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405283,[[555.27,18.79],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.6],[555.29,2.04],[555.3,4.91],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405318,[[555.27,18.79],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,4.72],[555.29,2.04],[555.3,4.91],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405455,[[555.27,18.8],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,2.9],[555.29,2.04],[555.3,4.91],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405507,[[555.27,20.78],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,2.89],[555.29,2.04],[555.3,4.91],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405562,[[555.27,20.78],[555.25,0.27],[555.24,0.24],[555.23,0.01],[555.22,0.28]],[[555.28,0.05],[555.29,2.04],[555.3,4.19],[555.31,7.86],[555.32,29.17]]]
["binance-futures","BNBUSDT",1728086405618,[[555.29,34.37],[555.28,20.52],[555.27,16.98],[555.25,0.27],[555.24,0.24]],[[555.3,0.97],[555.31,3.36],[555.32,6.48],[555.44,16.55],[555.73,9.3]]]
["binance-futures","BNBUSDT",1728086405682,[[555.29,34.43],[555.28,16.95],[555.27,16.97],[555.25,0.27],[555.24,0.24]],[[555.3,0.49],[555.31,3.36],[555.32,6.48],[555.37,2.04],[555.44,16.55]]]
["binance-futures","BNBUSDT",1728086405730,[[555.3,31.78],[555.29,13.48],[555.28,12.59],[555.27,16.61],[555.26,2.13]],[[555.31,3.32],[555.32,5.76],[555.37,2.04],[555.39,12.13],[555.44,16.55]]]
["binance-futures","BNBUSDT",1728086405783,[[555.3,23.6],[555.29,13.48],[555.28,12.59],[555.27,16.59],[555.26,2.13]],[[555.31,3.35],[555.32,5.76],[555.36,10.69],[555.37,2.04],[555.39,12.13]]]
["binance-futures","BNBUSDT",1728086405835,[[555.3,23.68],[555.29,13.48],[555.28,12.59],[555.27,16.51],[555.26,2.13]],[[555.31,3.35],[555.32,5.76],[555.36,10.69],[555.37,2.04],[555.39,12.13]]]
["binance-futures","BNBUSDT",1728086405886,[[555.3,23.53],[555.29,13.48],[555.28,12.59],[555.27,16.51],[555.26,2.13]],[[555.31,3.35],[555.32,5.76],[555.36,10.69],[555.37,2.04],[555.39,12.13]]]
["binance-futures","BNBUSDT",1728086405929,[[555.3,24.47],[555.29,13.48],[555.28,12.59],[555.27,15.57],[555.26,2.13]],[[555.31,3.35],[555.32,5.76],[555.36,10.69],[555.37,2.04],[555.39,12.13]]]
["binance-futures","BNBUSDT",1728086405984,[[555.3,19.82],[555.29,13.48],[555.28,12.59],[555.27,15.07],[555.26,2.13]],[[555.31,3.35],[555.32,5.76],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406170,[[555.3,19.84],[555.29,13.48],[555.28,12.59],[555.27,15.07],[555.26,2.13]],[[555.31,4.36],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406221,[[555.3,19.87],[555.29,13.45],[555.28,12.59],[555.27,15.07],[555.26,2.13]],[[555.31,4.36],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406271,[[555.3,15.41],[555.29,13.45],[555.28,7.07],[555.27,15.07],[555.26,2.13]],[[555.31,5.06],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406319,[[555.3,15.41],[555.29,11.29],[555.28,7.07],[555.27,15.07],[555.26,2.13]],[[555.31,5.06],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406393,[[555.3,14.58],[555.29,11.29],[555.28,7.07],[555.27,15.07],[555.26,2.13]],[[555.31,5.08],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406461,[[555.3,14.59],[555.29,11.29],[555.28,7.07],[555.27,15.07],[555.26,2.13]],[[555.31,5.08],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406599,[[555.3,16.57],[555.29,11.29],[555.28,7.07],[555.27,15.07],[555.26,2.13]],[[555.31,4.36],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406722,[[555.3,16.57],[555.29,11.29],[555.28,7.07],[555.27,15.07]],[[555.31,4.36],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406735,[[555.3,16.56],[555.29,11.29],[555.28,7.07],[555.27,15.07],[548.17,1.3]],[[555.31,4.36],[555.32,6.48],[555.36,10.69],[555.37,2.04],[555.38,17.67]]]
["binance-futures","BNBUSDT",1728086406822,[[555.3,14.59],[555.29,11.29],[555.28,7.07],[555.27,15.07],[550.55,7.46]],[[555.31,4.36],[555.32,6.48],[555.35,1.78],[555.36,10.69],[555.37,3.81]]]
["binance-futures","BNBUSDT",1728086406894,[[555.3,13.21],[555.29,11.29],[555.28,7.07],[555.27,15.07],[550.55,7.46]],[[555.31,5.06],[555.32,6.48],[555.35,1.78],[555.36,10.69],[555.37,3.81]]]
["binance-futures","BNBUSDT",1728086406965,[[555.3,12.95],[555.29,9.71],[555.28,7.07],[555.27,15.07],[550.55,7.46]],[[555.31,19.1],[555.32,6.48],[555.35,1.78],[555.36,10.69],[555.37,3.81]]]
["binance-futures","BNBUSDT",1728086407022,[[555.3,9.14],[555.29,9.71],[555.28,7.07],[555.27,14.24],[553.79,0.07]],[[555.31,22.5],[555.32,29.47],[555.33,147.09],[555.35,1.78],[555.36,10.69]]]
["binance-futures","BNBUSDT",1728086407073,[[555.3,5.91],[555.29,2.65],[555.28,7.07],[555.27,12.24],[555.2,1.13]],[[555.31,23.63],[555.32,29.95],[555.33,147.09],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407125,[[555.3,7.92],[555.29,2.65],[555.28,7.07],[555.27,12.24],[555.2,1.13]],[[555.31,24.92],[555.32,29.95],[555.33,147.09],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407280,[[555.3,7.92],[555.29,2.65],[555.28,0.01],[555.27,12.24],[555.2,1.13]],[[555.31,24.94],[555.32,29.95],[555.33,147.09],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407334,[[555.3,7.92],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.2,1.13]],[[555.31,24.94],[555.32,29.95],[555.33,147.09],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407459,[[555.3,7.95],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.2,1.13]],[[555.31,24.92],[555.32,29.95],[555.33,147.09],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407512,[[555.3,7.95],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,5.19]],[[555.31,23.7],[555.32,29.95],[555.33,147.09],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407553,[[555.3,7.95],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,1.41]],[[555.31,22.42],[555.32,29.95],[555.33,146.34],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407718,[[555.3,7.95],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.53],[555.32,29.95],[555.33,146.34],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407782,[[555.3,7.95],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.52],[555.32,29.95],[555.33,146.34],[555.34,4.64],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407899,[[555.3,7.94],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,1.41]],[[555.31,22.16],[555.32,29.47],[555.33,146.34],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086407952,[[555.3,7.94],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.26],[555.32,29.47],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086407982,[[555.3,7.94],[555.29,1.85],[555.28,0.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.24],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086408111,[[555.3,7.94],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.24],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086408318,[[555.3,7.96],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.24],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086408469,[[555.3,9.2],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.26],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086408512,[[555.3,9.21],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.26],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086408674,[[555.3,9.0],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.26],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086408795,[[555.3,8.98],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.26],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086408990,[[555.3,8.66],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,24.26],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086409110,[[555.3,8.66],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,23.13],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086409174,[[555.3,9.02],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,23.13],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086409289,[[555.3,9.03],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,23.13],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086409392,[[555.3,9.0],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,23.13],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086409647,[[555.3,9.0],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,23.12],[555.32,29.47],[555.33,146.52],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086409914,[[555.3,9.0],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.8],[555.32,29.47],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086409965,[[555.3,9.0],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,20.18],[555.32,29.47],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086410022,[[555.3,9.01],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,20.18],[555.32,29.47],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086410050,[[555.3,9.01],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.29],[555.32,29.47],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086410269,[[555.3,9.0],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.29],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410323,[[555.3,9.01],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.29],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410348,[[555.3,7.03],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,20.18],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410468,[[555.3,6.61],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,20.43],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410514,[[555.3,6.6],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.13],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410577,[[555.3,6.2],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.15],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410634,[[555.3,3.67],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.15],[555.32,30.52],[555.33,147.39],[555.34,5.21],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410678,[[555.3,3.56],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.15],[555.32,30.98],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410745,[[555.3,3.44],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.15],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086410956,[[555.3,3.43],[555.29,1.85],[555.28,5.01],[555.27,12.24],[555.22,1.41]],[[555.31,21.15],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411352,[[555.3,3.45],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.26],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411407,[[555.3,4.11],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.45],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411455,[[555.3,4.09],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.43],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411475,[[555.3,4.08],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.43],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411842,[[555.3,4.08],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.49],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411912,[[555.3,4.1],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.16],[555.33,147.39],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086411951,[[555.3,4.1],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.39],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412019,[[555.3,4.08],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.53],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412061,[[555.3,4.08],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412153,[[555.3,4.07],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412305,[[555.3,4.1],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.64],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412412,[[555.3,4.11],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.64],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412517,[[555.3,4.1],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086412705,[[555.3,4.1],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,5.56]]]
["binance-futures","BNBUSDT",1728086412987,[[555.3,3.89],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,22.62],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,5.56]]]
["binance-futures","BNBUSDT",1728086413135,[[555.3,5.95],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,19.36],[555.32,31.62],[555.33,147.57],[555.34,5.67],[555.35,5.56]]]
["binance-futures","BNBUSDT",1728086413208,[[555.3,5.95],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,19.36],[555.32,31.44],[555.33,147.57],[555.34,5.67],[555.35,5.56]]]
["binance-futures","BNBUSDT",1728086413356,[[555.3,5.95],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,21.18],[555.32,31.44],[555.33,147.57],[555.34,5.67],[555.35,5.56]]]
["binance-futures","BNBUSDT",1728086413476,[[555.3,3.68],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,19.07],[555.32,30.39],[555.33,146.52],[555.34,4.62],[555.35,4.51]]]
["binance-futures","BNBUSDT",1728086413502,[[555.3,3.67],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,19.07],[555.32,30.39],[555.33,146.52],[555.34,4.62],[555.35,4.51]]]
["binance-futures","BNBUSDT",1728086413589,[[555.3,6.2],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,18.3],[555.32,29.93],[555.33,146.52],[555.34,4.16],[555.35,4.51]]]
["binance-futures","BNBUSDT",1728086413639,[[555.3,10.65],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,18.3],[555.32,29.93],[555.33,146.52],[555.34,4.16],[555.35,4.51]]]
["binance-futures","BNBUSDT",1728086413694,[[555.3,10.63],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,17.23],[555.32,29.93],[555.33,146.52],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414149,[[555.3,10.63],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,17.09],[555.32,29.93],[555.33,146.52],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414199,[[555.3,10.62],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,17.09],[555.32,29.93],[555.33,146.52],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414257,[[555.3,12.62],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,9.35],[555.32,29.93],[555.33,146.52],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414313,[[555.3,12.53],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,2.43],[555.32,29.93],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414365,[[555.3,12.53],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.22,1.41]],[[555.31,2.44],[555.32,6.94],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414687,[[555.3,12.53],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.26,1.74]],[[555.31,2.44],[555.32,6.94],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414876,[[555.3,12.52],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.26,1.74]],[[555.31,2.44],[555.32,6.94],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086414923,[[555.3,12.5],[555.29,2.03],[555.28,5.01],[555.27,11.58],[555.26,1.74]],[[555.31,3.14],[555.32,6.94],[555.33,146.34],[555.34,4.16],[555.35,0.73]]]
["binance-futures","BNBUSDT",1728086415053,[[555.3,10.54],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.26,1.74]],[[555.31,4.29],[555.32,6.94],[555.33,146.34],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086415107,[[555.3,10.54],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.26,1.74]],[[555.31,4.29],[555.32,6.94],[555.33,148.29],[555.34,4.16],[555.35,1.78]]]
["binance-futures","BNBUSDT",1728086415356,[[555.3,10.56],[555.29,1.85],[555.28,5.01],[555.27,11.58],[555.26,1.74]],[[555.31,4.75],[555.32,6.94],[555.33,148.75],[555.34,4.16],[555.35,2.24]]]
["binance-futures","BNBUSDT",1728086415473,[[555.32,14.04],[555.31,17.59],[555.3,10.66],[555.29,1.85],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.73],[555.36,10.69],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415525,[[555.32,19.75],[555.31,14.02],[555.3,8.95],[555.29,2.12],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.73],[555.36,10.69],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415578,[[555.32,19.75],[555.31,14.02],[555.3,9.19],[555.29,2.12],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415632,[[555.32,21.58],[555.31,10.45],[555.3,9.19],[555.29,2.12],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.01],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415676,[[555.32,22.58],[555.31,10.45],[555.3,8.19],[555.29,2.12],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.01],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415734,[[555.32,21.21],[555.31,8.11],[555.3,8.19],[555.29,4.58],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415772,[[555.32,21.21],[555.31,8.11],[555.3,11.35],[555.29,2.73],[555.28,6.14]],[[555.33,104.33],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415833,[[555.32,21.34],[555.31,8.11],[555.3,11.24],[555.29,2.73],[555.28,6.14]],[[555.33,104.35],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415912,[[555.32,21.33],[555.31,8.11],[555.3,11.24],[555.29,2.46],[555.28,6.14]],[[555.33,104.34],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086415961,[[555.32,17.35],[555.31,8.11],[555.3,11.22],[555.29,3.18],[555.28,6.14]],[[555.33,104.34],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086416232,[[555.32,17.35],[555.31,8.83],[555.3,11.22],[555.29,3.18],[555.28,6.14]],[[555.33,104.34],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086416277,[[555.32,17.36],[555.31,8.83],[555.3,11.22],[555.29,3.18],[555.28,6.14]],[[555.33,104.34],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086416510,[[555.32,17.69],[555.31,8.83],[555.3,11.22],[555.29,4.08],[555.28,6.14]],[[555.33,104.34],[555.34,0.05],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086416517,[[555.32,17.71],[555.31,8.83],[555.3,11.22],[555.29,4.08],[555.28,6.14]],[[555.33,105.17],[555.34,0.05],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086416631,[[555.32,11.71],[555.31,7.75],[555.3,11.22],[555.29,4.08],[555.28,6.14]],[[555.33,105.89],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086416691,[[555.32,11.71],[555.31,7.75],[555.3,11.22],[555.29,1.62],[555.28,6.14]],[[555.33,105.89],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086416876,[[555.32,11.94],[555.31,7.75],[555.3,11.22],[555.29,1.62],[555.28,6.14]],[[555.33,105.89],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086416953,[[555.32,11.79],[555.31,7.75],[555.3,11.22],[555.29,1.62],[555.28,6.14]],[[555.33,105.89],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086416991,[[555.32,11.78],[555.31,7.75],[555.3,11.22],[555.29,1.62],[555.28,6.14]],[[555.33,105.89],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086417076,[[555.32,11.78],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.14]],[[555.33,105.89],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086417159,[[555.32,11.82],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.8],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086417355,[[555.32,12.2],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.8],[555.34,0.77],[555.35,1.78],[555.36,8.44],[555.37,3.07]]]
["binance-futures","BNBUSDT",1728086417567,[[555.32,14.2],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.08],[555.34,0.77],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086417609,[[555.32,14.17],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.08],[555.34,0.77],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086417720,[[555.32,14.16],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.08],[555.34,1.82],[555.35,1.78],[555.36,9.49],[555.37,3.48]]]
["binance-futures","BNBUSDT",1728086417835,[[555.32,14.58],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.08],[555.34,1.82],[555.35,1.78],[555.36,9.49],[555.37,3.48]]]
["binance-futures","BNBUSDT",1728086417876,[[555.32,14.7],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.08],[555.34,1.82],[555.35,1.78],[555.36,9.49],[555.37,3.48]]]
["binance-futures","BNBUSDT",1728086418010,[[555.32,14.69],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,105.08],[555.34,0.77],[555.35,0.73],[555.36,8.44],[555.37,2.43]]]
["binance-futures","BNBUSDT",1728086418214,[[555.32,22.51],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,6.86]],[[555.33,101.71],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418347,[[555.32,22.51],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,14.06]],[[555.33,101.71],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418515,[[555.32,22.48],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,14.06]],[[555.33,101.71],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418548,[[555.32,22.1],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,14.06]],[[555.33,101.71],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418631,[[555.32,22.29],[555.31,7.93],[555.3,11.22],[555.29,1.62],[555.28,14.06]],[[555.33,101.69],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418692,[[555.32,22.29],[555.31,7.93],[555.3,14.87],[555.29,1.62],[555.28,14.06]],[[555.33,101.69],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418839,[[555.32,22.29],[555.31,7.93],[555.3,14.87],[555.29,1.62],[555.28,14.06]],[[555.33,101.68],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418951,[[555.32,20.33],[555.31,7.93],[555.3,14.87],[555.29,1.62],[555.28,14.06]],[[555.33,101.67],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086418993,[[555.32,20.37],[555.31,7.93],[555.3,14.87],[555.29,1.62],[555.28,14.06]],[[555.33,101.67],[555.34,0.05],[555.35,0.73],[555.36,8.44],[555.37,2.02]]]
["binance-futures","BNBUSDT",1728086419068,[[555.37,26.09],[555.36,24.28],[555.35,25.96],[555.34,33.35],[555.33,37.02]],[[555.38,7.25],[555.39,5.59],[555.4,0.03],[555.42,10.2],[555.43,0.03]]]
["binance-futures","BNBUSDT",1728086419119,[[555.37,23.56],[555.36,28.57],[555.35,17.7],[555.34,21.21],[555.33,29.13]],[[555.38,7.26],[555.39,5.59],[555.4,0.03],[555.42,13.41],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419168,[[555.37,23.59],[555.36,23.69],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,7.29],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419222,[[555.37,25.33],[555.36,23.69],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,7.29],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419274,[[555.37,25.37],[555.36,23.69],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,7.29],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419325,[[555.37,25.41],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,7.29],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419365,[[555.37,25.55],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,7.29],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419477,[[555.37,25.57],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,7.29],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419543,[[555.37,27.66],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,27.94]],[[555.38,8.18],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419645,[[555.37,27.71],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,28.66]],[[555.38,8.18],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419684,[[555.37,27.87],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,29.63]],[[555.38,8.16],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419747,[[555.37,27.72],[555.36,16.53],[555.35,16.51],[555.34,20.02],[555.33,29.63]],[[555.38,8.16],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419855,[[555.37,27.7],[555.36,15.09],[555.35,16.51],[555.34,20.74],[555.33,29.63]],[[555.38,8.16],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086419895,[[555.37,25.85],[555.36,15.09],[555.35,15.24],[555.34,20.74],[555.33,28.36]],[[555.38,8.01],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086420020,[[555.37,25.85],[555.36,15.09],[555.35,15.24],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.24],[555.42,4.45],[555.43,2.34]]]
["binance-futures","BNBUSDT",1728086420069,[[555.37,25.85],[555.36,15.09],[555.35,15.24],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.24],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086420161,[[555.37,25.84],[555.36,15.09],[555.35,15.24],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.24],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086420231,[[555.37,25.97],[555.36,15.09],[555.35,15.24],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.24],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086420352,[[555.37,25.98],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.24],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086420618,[[555.37,23.73],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.24],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086420976,[[555.37,23.73],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086421075,[[555.37,23.83],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086421243,[[555.37,23.87],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.02],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086421609,[[555.37,23.69],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.01],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086421761,[[555.37,24.15],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.01],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086422313,[[555.37,24.14],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,8.01],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086422540,[[555.37,24.82],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,6.5],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086422595,[[555.37,24.82],[555.36,15.81],[555.35,8.07],[555.34,20.74],[555.33,28.36]],[[555.38,6.49],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086422675,[[555.37,24.82],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,6.49],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086423266,[[555.37,25.02],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.6],[555.39,5.59],[555.4,3.96],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086423368,[[555.37,25.02],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.6],[555.39,5.59],[555.4,0.75],[555.41,0.72],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086423425,[[555.37,25.02],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.89],[555.39,5.59],[555.4,0.75],[555.41,0.72],[555.42,6.85]]]
["binance-futures","BNBUSDT",1728086423477,[[555.37,25.26],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.91],[555.39,5.59],[555.4,0.75],[555.41,0.72],[555.42,6.85]]]
["binance-futures","BNBUSDT",1728086423522,[[555.37,25.25],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.91],[555.39,5.59],[555.4,0.75],[555.41,0.72],[555.42,6.85]]]
["binance-futures","BNBUSDT",1728086423582,[[555.37,25.25],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.91],[555.39,5.59],[555.4,0.75],[555.41,4.5],[555.42,6.85]]]
["binance-futures","BNBUSDT",1728086423640,[[555.37,25.25],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.28],[555.39,5.59],[555.4,0.75],[555.41,4.5],[555.42,6.85]]]
["binance-futures","BNBUSDT",1728086423669,[[555.37,25.25],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.28],[555.39,5.59],[555.4,0.75],[555.41,4.5],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086423796,[[555.37,25.25],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.28],[555.39,5.59],[555.4,0.75],[555.41,4.5],[555.42,6.87]]]
["binance-futures","BNBUSDT",1728086423924,[[555.37,25.25],[555.36,15.81],[555.35,8.07],[555.34,21.17],[555.33,27.39]],[[555.38,3.19],[555.39,5.59],[555.4,0.75],[555.41,4.5],[555.42,4.45]]]
["binance-futures","BNBUSDT",1728086424049,[[555.41,31.28],[555.4,8.91],[555.39,11.17],[555.38,25.58],[555.37,13.57]],[[555.42,0.52],[555.43,3.06],[555.44,0.75],[555.46,1.05],[555.49,23.29]]]
["binance-futures","BNBUSDT",1728086424088,[[555.41,33.46],[555.4,15.06],[555.39,9.58],[555.38,19.99],[555.37,11.39]],[[555.42,4.42],[555.43,3.06],[555.44,3.96],[555.45,4.67],[555.46,5.39]]]
["binance-futures","BNBUSDT",1728086424152,[[555.41,33.46],[555.4,9.11],[555.39,9.58],[555.38,13.01],[555.37,11.4]],[[555.42,0.55],[555.43,3.06],[555.44,3.96],[555.45,4.67],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424203,[[555.41,33.5],[555.4,6.64],[555.39,9.58],[555.38,13.01],[555.37,11.4]],[[555.42,0.55],[555.43,3.03],[555.44,3.96],[555.45,4.67],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424255,[[555.41,35.6],[555.4,6.64],[555.39,9.58],[555.38,12.83],[555.37,9.27]],[[555.42,0.55],[555.43,3.03],[555.44,3.96],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424310,[[555.41,35.64],[555.4,6.64],[555.39,9.58],[555.38,12.83],[555.37,9.23]],[[555.42,0.55],[555.43,3.03],[555.44,3.96],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424358,[[555.41,35.87],[555.4,6.64],[555.39,9.58],[555.38,12.83],[555.37,9.08]],[[555.42,0.59],[555.43,3.03],[555.44,3.96],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424415,[[555.41,36.16],[555.4,6.6],[555.39,9.58],[555.38,12.83],[555.37,8.84]],[[555.42,0.75],[555.43,2.31],[555.44,3.96],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424464,[[555.41,36.16],[555.4,6.6],[555.39,9.58],[555.38,12.83],[555.37,8.84]],[[555.42,0.74],[555.43,2.31],[555.44,3.96],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424517,[[555.41,36.45],[555.4,6.6],[555.39,9.58],[555.38,12.83],[555.37,1.92]],[[555.42,0.76],[555.43,2.31],[555.44,3.96],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424616,[[555.41,36.45],[555.4,6.6],[555.39,9.58],[555.38,12.83],[555.37,1.92]],[[555.42,0.76],[555.43,2.31],[555.44,3.96],[555.45,4.67],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424687,[[555.41,36.45],[555.4,6.6],[555.39,9.58],[555.38,17.33],[555.37,1.92]],[[555.42,0.76],[555.43,2.31],[555.44,3.96],[555.45,4.67],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424711,[[555.41,36.52],[555.4,6.6],[555.39,9.58],[555.38,17.33],[555.37,1.92]],[[555.42,0.76],[555.43,2.31],[555.44,3.96],[555.45,4.67],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424793,[[555.41,36.52],[555.4,6.6],[555.39,9.58],[555.38,17.33],[555.37,1.92]],[[555.42,0.76],[555.43,2.31],[555.44,0.75],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424872,[[555.41,36.52],[555.4,6.6],[555.39,9.58],[555.38,17.33],[555.37,2.02]],[[555.42,0.76],[555.43,2.31],[555.44,0.75],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086424914,[[555.41,36.52],[555.4,6.6],[555.39,10.3],[555.38,17.33],[555.37,2.02]],[[555.42,0.76],[555.43,2.31],[555.44,0.75],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086425002,[[555.41,36.52],[555.4,6.6],[555.39,10.3],[555.38,17.33],[555.37,2.2]],[[555.42,0.76],[555.43,2.31],[555.44,0.03],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086425108,[[555.41,36.5],[555.4,6.6],[555.39,10.3],[555.38,17.33],[555.37,2.2]],[[555.42,0.74],[555.43,2.31],[555.44,0.03],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086425202,[[555.41,36.51],[555.4,6.6],[555.39,10.3],[555.38,17.33],[555.37,2.2]],[[555.42,0.74],[555.43,2.31],[555.44,0.03],[555.45,8.45],[555.46,4.26]]]
["binance-futures","BNBUSDT",1728086425262,[[555.42,39.97],[555.41,13.53],[555.4,8.78],[555.39,14.46],[555.38,17.33]],[[555.43,1.39],[555.45,3.95],[555.46,4.26],[555.49,2.75],[555.5,8.43]]]
["binance-futures","BNBUSDT",1728086425315,[[555.42,40.53],[555.41,13.46],[555.4,8.78],[555.39,14.46],[555.38,17.33]],[[555.43,1.37],[555.45,3.95],[555.46,4.26],[555.49,2.75],[555.5,8.43]]]
["binance-futures","BNBUSDT",1728086425365,[[555.42,40.73],[555.41,13.29],[555.4,8.78],[555.39,14.46],[555.38,17.33]],[[555.43,1.37],[555.45,3.95],[555.46,4.26],[555.49,2.75],[555.5,8.43]]]
["binance-futures","BNBUSDT",1728086425421,[[555.42,40.73],[555.41,13.29],[555.4,8.78],[555.39,14.46],[555.38,17.33]],[[555.43,1.37],[555.45,3.95],[555.46,8.04],[555.49,2.75],[555.5,8.43]]]
["binance-futures","BNBUSDT",1728086425489,[[555.44,27.35],[555.43,21.26],[555.42,20.14],[555.41,10.68],[555.4,8.78]],[[555.45,1.3],[555.46,0.33],[555.49,2.73],[555.5,8.43],[555.51,5.92]]]
["binance-futures","BNBUSDT",1728086425542,[[555.49,27.17],[555.48,21.37],[555.47,14.3],[555.46,5.52],[555.45,30.46]],[[555.5,9.71],[555.51,5.92],[555.52,4.16],[555.53,0.02],[555.54,8.13]]]
["binance-futures","BNBUSDT",1728086425595,[[555.49,29.33],[555.48,18.63],[555.47,8.35],[555.46,5.53],[555.45,21.75]],[[555.5,7.68],[555.51,0.01],[555.52,0.55],[555.53,0.02],[555.54,12.06]]]
["binance-futures","BNBUSDT",1728086425644,[[555.49,28.11],[555.48,12.7],[555.47,7.16],[555.46,0.01],[555.45,21.75]],[[555.5,8.81],[555.51,0.73],[555.52,4.48],[555.53,2.87],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086425698,[[555.49,27.87],[555.48,14.78],[555.47,7.19],[555.46,0.01],[555.45,14.69]],[[555.5,10.12],[555.51,2.74],[555.52,4.48],[555.53,2.87],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086425749,[[555.49,14.81],[555.48,14.78],[555.47,7.19],[555.46,0.01],[555.45,9.17]],[[555.5,19.1],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086425796,[[555.49,6.7],[555.48,9.24],[555.47,7.19],[555.46,0.73],[555.45,9.17]],[[555.5,23.79],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086425840,[[555.49,6.7],[555.48,2.08],[555.47,7.19],[555.46,0.73],[555.45,9.17]],[[555.5,23.79],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086425904,[[555.49,6.9],[555.48,2.08],[555.47,7.19],[555.46,0.73],[555.45,9.17]],[[555.5,23.81],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086425954,[[555.49,6.9],[555.48,2.08],[555.47,0.03],[555.46,0.73],[555.45,9.17]],[[555.5,23.81],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426005,[[555.49,7.14],[555.48,2.08],[555.47,0.03],[555.46,0.73],[555.45,9.17]],[[555.5,23.81],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426060,[[555.49,7.54],[555.48,2.08],[555.47,0.03],[555.46,0.73],[555.45,9.17]],[[555.5,23.81],[555.51,2.74],[555.52,4.48],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426272,[[555.49,7.54],[555.48,2.08],[555.47,0.03],[555.46,0.74],[555.45,9.17]],[[555.5,23.81],[555.51,2.74],[555.52,4.84],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426324,[[555.49,7.84],[555.48,2.08],[555.47,0.03],[555.46,0.74],[555.45,9.89]],[[555.5,23.81],[555.51,2.74],[555.52,4.84],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426387,[[555.49,6.91],[555.48,2.08],[555.47,0.03],[555.46,0.74],[555.45,9.89]],[[555.5,23.81],[555.51,2.74],[555.52,4.84],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426439,[[555.49,7.84],[555.48,2.08],[555.47,0.03],[555.46,0.74],[555.45,9.89]],[[555.5,23.81],[555.51,2.74],[555.52,4.84],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426485,[[555.49,8.05],[555.48,2.08],[555.47,0.75],[555.46,0.74],[555.45,9.89]],[[555.5,23.81],[555.51,2.74],[555.52,4.84],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426550,[[555.49,9.08],[555.48,2.8],[555.47,0.75],[555.46,0.74],[555.45,9.89]],[[555.5,23.81],[555.51,2.74],[555.52,4.84],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426594,[[555.49,9.08],[555.48,2.8],[555.47,0.75],[555.46,0.74],[555.45,9.89]],[[555.5,23.81],[555.51,2.74],[555.52,4.86],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426659,[[555.49,9.72],[555.48,2.8],[555.47,0.75],[555.46,0.74],[555.45,9.89]],[[555.5,21.68],[555.51,2.74],[555.52,4.86],[555.53,9.83],[555.54,11.92]]]
["binance-futures","BNBUSDT",1728086426713,[[555.49,9.72],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,9.89]],[[555.5,21.68],[555.51,2.74],[555.52,4.86],[555.53,9.83],[555.54,15.69]]]
["binance-futures","BNBUSDT",1728086426769,[[555.49,9.69],[555.47,0.75],[555.46,0.74],[555.45,9.89]],[[555.5,23.79],[555.51,0.73],[555.52,8.17],[555.53,9.83],[555.54,15.69]]]
["binance-futures","BNBUSDT",1728086426822,[[555.49,9.83],[555.47,0.75],[555.46,0.74],[555.45,9.89],[555.4,1.8]],[[555.5,23.82],[555.51,2.73],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086426871,[[555.49,9.81],[555.47,0.75],[555.46,0.74],[555.45,9.89],[555.44,5.29]],[[555.5,24.09],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086426994,[[555.49,9.81],[555.47,0.75],[555.46,0.74],[555.45,9.89],[555.44,5.29]],[[555.5,21.96],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086427116,[[555.49,9.79],[555.47,0.75],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,24.07],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086427172,[[555.49,9.82],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086427457,[[555.49,9.85],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086427562,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,5.0],[555.52,8.15],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086427615,[[555.49,9.83],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086427711,[[555.49,9.82],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,5.0],[555.52,8.17],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086427767,[[555.49,9.81],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,8.16],[555.52,4.86],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086427986,[[555.49,9.81],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,20.33],[555.51,8.16],[555.52,4.58],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428130,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,22.1],[555.51,8.16],[555.52,4.58],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428309,[[555.49,9.83],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,22.12],[555.51,8.16],[555.52,4.58],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428409,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,24.23],[555.51,8.16],[555.52,4.58],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428447,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,22.12],[555.51,8.16],[555.52,4.58],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428518,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,25.24],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428611,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,25.24],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086428710,[[555.49,9.84],[555.47,2.92],[555.46,4.52],[555.45,9.89],[555.44,5.29]],[[555.5,25.24],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086428758,[[555.49,9.84],[555.48,0.72],[555.47,2.92],[555.46,4.52],[555.45,9.89]],[[555.5,25.24],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086428823,[[555.49,9.84],[555.48,0.72],[555.47,2.92],[555.46,0.74],[555.45,9.89]],[[555.5,25.24],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086428876,[[555.49,9.84],[555.48,0.72],[555.47,2.92],[555.46,0.74],[555.45,9.89]],[[555.5,27.02],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086428986,[[555.49,8.94],[555.48,0.72],[555.47,2.92],[555.46,0.74],[555.45,7.89]],[[555.5,27.04],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429048,[[555.49,8.98],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,27.04],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429227,[[555.49,8.98],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,27.22],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429290,[[555.49,9.29],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,27.22],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429454,[[555.49,9.33],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,27.22],[555.51,8.16],[555.52,4.4],[555.53,9.83],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429506,[[555.49,12.05],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,17.11],[555.51,8.16],[555.52,4.4],[555.53,2.87],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429577,[[555.49,12.05],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,17.11],[555.51,8.16],[555.52,4.4],[555.53,2.87],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429642,[[555.49,11.13],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,19.22],[555.51,8.16],[555.52,4.4],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086429687,[[555.49,11.13],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,19.22],[555.51,8.16],[555.52,4.4],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086429874,[[555.49,11.23],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,19.22],[555.51,8.16],[555.52,4.4],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086429919,[[555.49,9.64],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,15.32],[555.51,8.16],[555.52,4.4],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430050,[[555.49,7.85],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,15.32],[555.51,8.16],[555.52,4.4],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430162,[[555.49,7.84],[555.48,0.72],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,15.32],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430408,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89]],[[555.5,17.43],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430458,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89],[444.4,0.02]],[[555.5,16.45],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430512,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89],[554.39,370.06]],[[555.5,16.45],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430565,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89],[554.67,26.11]],[[555.5,16.45],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086430687,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89],[554.67,26.11]],[[555.5,16.45],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431023,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89],[555.28,20.0]],[[555.5,16.45],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431210,[[555.49,6.94],[555.47,0.75],[555.46,0.74],[555.45,7.89],[555.28,20.0]],[[555.5,16.44],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431339,[[555.49,7.35],[555.47,0.75],[555.46,0.74],[555.45,7.89],[555.28,20.0]],[[555.5,16.44],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431565,[[555.49,7.38],[555.47,0.75],[555.46,0.74],[555.45,7.89],[555.28,20.0]],[[555.5,17.32],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431615,[[555.49,5.38],[555.47,0.75],[555.46,0.74],[555.45,7.89],[555.28,20.0]],[[555.5,17.34],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431669,[[555.49,5.38],[555.47,0.75],[555.46,0.74],[555.45,7.89],[555.35,1.67]],[[555.5,17.34],[555.51,8.16],[555.52,4.95],[555.53,9.63],[555.54,13.69]]]
["binance-futures","BNBUSDT",1728086431728,[[555.49,5.38],[555.47,0.03],[555.46,0.74],[555.45,7.89],[555.44,5.29]],[[555.5,26.08],[555.51,8.16],[555.52,4.95],[555.53,13.4],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086431781,[[555.49,5.44],[555.47,0.03],[555.46,0.74],[555.45,7.89],[555.44,5.29]],[[555.5,25.48],[555.51,8.16],[555.52,4.95],[555.53,13.4],[555.54,9.92]]]
["binance-futures","BNBUSDT",1728086431831,[[555.46,0.02]],[[555.47,40.79],[555.48,25.79],[555.49,25.54],[555.5,20.65],[555.51,8.34]]]
["binance-futures","BNBUSDT",1728086431880,[[555.46,0.02],[555.43,0.01],[555.38,3.29],[555.36,6.77],[555.34,3.27]],[[555.47,42.02],[555.48,32.47],[555.49,21.96],[555.5,20.65],[555.51,9.39]]]
["binance-futures","BNBUSDT",1728086431931,[[555.46,0.02],[555.43,0.01],[555.42,2.7],[555.38,3.29],[555.36,6.77]],[[555.47,42.22],[555.48,32.27],[555.49,21.96],[555.5,21.25],[555.51,9.21]]]
["binance-futures","BNBUSDT",1728086431987,[[555.46,0.02],[555.43,0.01],[555.42,2.7],[555.38,3.29],[555.36,6.77]],[[555.47,42.21],[555.48,32.27],[555.49,21.96],[555.5,21.25],[555.51,9.21]]]
["binance-futures","BNBUSDT",1728086432053,[[555.46,0.02],[555.43,0.01],[555.42,2.7],[555.38,3.29],[555.36,6.77]],[[555.47,42.21],[555.48,32.27],[555.49,21.96],[555.5,19.97],[555.51,9.21]]]
["binance-futures","BNBUSDT",1728086432117,[[555.46,0.01],[555.43,0.01],[555.42,1.98],[555.41,1.01],[555.38,3.29]],[[555.47,44.01],[555.48,32.27],[555.49,21.96],[555.5,18.17],[555.51,9.21]]]
["binance-futures","BNBUSDT",1728086432166,[[555.46,0.01],[555.43,0.01],[555.41,1.01],[555.39,7.22],[555.38,3.29]],[[555.47,43.23],[555.48,32.27],[555.49,21.96],[555.5,18.17],[555.51,9.21]]]
["binance-futures","BNBUSDT",1728086432223,[[555.46,0.01],[555.43,0.01],[555.41,0.1],[555.4,0.01],[555.39,7.94]],[[555.47,43.23],[555.48,32.27],[555.49,21.96],[555.5,17.8],[555.51,9.21]]]
["binance-futures","BNBUSDT",1728086432274,[[555.39,12.36]],[[555.4,17.03],[555.41,0.36],[555.42,4.39],[555.44,8.83],[555.46,51.87]]]
["binance-futures","BNBUSDT",1728086432328,[[555.39,5.96],[555.38,0.01],[555.37,7.77],[555.36,4.74],[555.34,1.47]],[[555.4,12.15],[555.41,1.06],[555.42,4.39],[555.43,6.8],[555.44,8.83]]]
["binance-futures","BNBUSDT",1728086432379,[[555.39,5.97],[555.38,1.9],[555.37,7.77],[555.36,4.74],[555.35,2.39]],[[555.4,12.15],[555.41,1.06],[555.42,9.72],[555.43,6.8],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432430,[[555.39,6.83],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,14.46],[555.41,0.7],[555.42,9.54],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432481,[[555.39,6.83],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,12.33],[555.41,0.7],[555.42,9.54],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432533,[[555.39,6.82],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,14.46],[555.41,0.7],[555.42,9.54],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432585,[[555.39,6.84],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,14.11],[555.41,0.7],[555.42,9.56],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432637,[[555.39,5.98],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,14.09],[555.41,3.75],[555.42,4.23],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432710,[[555.39,5.98],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,17.41],[555.41,3.75],[555.42,4.23],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432761,[[555.39,6.08],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,17.91],[555.41,3.75],[555.42,4.23],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432836,[[555.39,6.07],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,15.78],[555.41,3.75],[555.42,4.23],[555.43,7.19],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432888,[[555.39,6.06],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,17.91],[555.41,3.75],[555.42,4.23],[555.43,6.8],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432898,[[555.39,6.08],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,17.89],[555.41,3.05],[555.42,4.23],[555.43,6.8],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086432986,[[555.39,6.08],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,17.89],[555.41,3.05],[555.42,4.23],[555.43,7.52],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086433026,[[555.39,11.99],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,15.49],[555.41,3.05],[555.42,4.23],[555.43,7.52],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086433075,[[555.39,11.99],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,15.49],[555.42,7.64],[555.43,7.52],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086433123,[[555.39,11.99],[555.38,1.9],[555.37,7.77],[555.36,5.46],[555.35,2.39]],[[555.4,15.5],[555.42,7.64],[555.43,7.52],[555.44,9.18]]]
["binance-futures","BNBUSDT",1728086433213,[[555.39,12.01],[555.38,1.9],[555.37,8.49],[555.36,5.46],[555.35,2.39]],[[555.4,12.95],[555.42,7.64],[555.43,7.52],[555.44,9.18]]]
["binance-futures","BNBUSDT",1728086433263,[[555.39,11.99],[555.38,1.9],[555.37,8.49],[555.36,5.46],[555.35,2.39]],[[555.4,12.95],[555.42,7.64],[555.43,0.72],[555.44,9.18],[555.58,11.75]]]
["binance-futures","BNBUSDT",1728086433317,[[555.39,15.41],[555.38,1.9],[555.37,8.49],[555.36,5.46],[555.35,2.39]],[[555.4,13.18],[555.42,6.73],[555.43,0.72],[555.44,9.18],[555.58,11.75]]]
["binance-futures","BNBUSDT",1728086433426,[[555.39,15.44],[555.38,1.9],[555.37,8.49],[555.36,5.46],[555.35,2.39]],[[555.4,13.82],[555.42,6.73],[555.43,0.72],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433472,[[555.39,15.43],[555.38,1.9],[555.37,8.49],[555.36,5.46],[555.35,2.39]],[[555.4,13.82],[555.42,6.73],[555.43,0.72],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433580,[[555.39,16.63],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.82],[555.42,6.73],[555.43,7.5],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433638,[[555.39,16.63],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.83],[555.42,6.73],[555.43,7.5],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433706,[[555.39,15.75],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.83],[555.42,7.45],[555.43,7.5],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433751,[[555.39,15.75],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.84],[555.42,7.45],[555.43,7.5],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433815,[[555.39,15.75],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,14.07],[555.42,7.45],[555.43,7.5],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433926,[[555.39,17.57],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,11.45],[555.42,6.45],[555.43,7.5],[555.44,9.18],[555.45,16.54]]]
["binance-futures","BNBUSDT",1728086433977,[[555.39,17.57],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,11.44],[555.41,0.72],[555.42,6.45],[555.43,0.72],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086434028,[[555.39,17.56],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,12.15],[555.41,0.72],[555.42,3.95],[555.43,0.72],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086434079,[[555.39,16.85],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,12.43],[555.41,0.72],[555.42,4.95],[555.43,0.72],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086434122,[[555.39,14.87],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,12.43],[555.41,0.72],[555.42,4.95],[555.43,0.72],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086434231,[[555.39,16.83],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,12.43],[555.41,0.72],[555.42,4.95],[555.43,0.72],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086434288,[[555.39,16.85],[555.38,2.62],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,12.2],[555.41,0.72],[555.42,4.95],[555.43,0.72],[555.44,8.49]]]
["binance-futures","BNBUSDT",1728086434392,[[555.39,12.14],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,4.95],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434428,[[555.39,12.14],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434611,[[555.39,12.14],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,7.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434640,[[555.39,12.15],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434715,[[555.39,12.39],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434753,[[555.39,12.39],[555.38,1.9],[555.37,7.83],[555.36,5.46],[555.35,2.39]],[[555.4,13.63],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434818,[[555.39,12.39],[555.38,1.9],[555.37,7.78],[555.36,5.46],[555.35,2.39]],[[555.4,13.63],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086434953,[[555.39,12.39],[555.38,1.9],[555.37,7.78],[555.36,5.46],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435035,[[555.39,12.43],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435088,[[555.39,14.39],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,13.62],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435121,[[555.39,14.41],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.42],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435215,[[555.39,14.41],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.42],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435268,[[555.39,12.43],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435306,[[555.39,12.42],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435402,[[555.39,12.78],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435470,[[555.39,11.88],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435582,[[555.39,11.88],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435665,[[555.39,10.98],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435706,[[555.39,10.97],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435756,[[555.39,11.18],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086435976,[[555.39,10.28],[555.38,1.9],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086436111,[[555.39,12.24],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086436323,[[555.39,12.25],[555.38,2.62],[555.37,7.78],[555.36,2.73],[555.35,2.39]],[[555.4,14.46],[555.41,0.72],[555.42,8.65],[555.43,7.7],[555.44,15.38]]]
["binance-futures","BNBUSDT",1728086436379,[[555.49,26.62],[555.48,33.95],[555.47,27.76],[555.46,16.14],[555.45,18.89]],[[555.5,6.14],[555.51,2.28],[555.52,3.48],[555.53,2.85],[555.54,6.3]]]
["binance-futures","BNBUSDT",1728086436429,[[555.49,34.22],[555.48,25.51],[555.47,10.92],[555.46,3.21],[555.45,29.45]],[[555.5,5.57],[555.51,2.28],[555.52,3.48],[555.53,2.85],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436465,[[555.49,33.34],[555.48,25.51],[555.47,10.04],[555.46,3.21],[555.45,28.57]],[[555.5,5.57],[555.51,2.28],[555.52,3.48],[555.53,2.85],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436533,[[555.49,33.34],[555.48,25.51],[555.47,10.04],[555.46,3.21],[555.45,28.57]],[[555.5,5.57],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436633,[[555.49,33.34],[555.48,25.51],[555.47,10.04],[555.46,3.21],[555.45,28.57]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436685,[[555.49,33.35],[555.48,25.51],[555.47,10.04],[555.46,3.21],[555.45,28.57]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436794,[[555.49,33.37],[555.48,25.51],[555.47,10.04],[555.46,3.21],[555.45,28.57]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436846,[[555.49,33.39],[555.48,25.51],[555.47,10.04],[555.46,3.22],[555.45,28.57]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086436902,[[555.49,32.49],[555.48,25.51],[555.47,10.04],[555.46,3.22],[555.45,28.57]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437016,[[555.49,32.49],[555.48,25.51],[555.47,10.04],[555.46,3.22],[555.45,29.29]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437071,[[555.49,32.49],[555.48,25.51],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437087,[[555.49,32.49],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.05],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437236,[[555.49,32.72],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.07],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437296,[[555.49,32.72],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437416,[[555.49,32.75],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,3.0],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437547,[[555.49,32.75],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437735,[[555.49,32.73],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437791,[[555.49,32.71],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,3.48],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437841,[[555.49,32.71],[555.48,23.9],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086437876,[[555.49,31.81],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086438161,[[555.49,32.52],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086438213,[[555.49,32.63],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.08],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086438634,[[555.49,32.63],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.3],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086438710,[[555.49,31.73],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.32],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439213,[[555.49,31.73],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.33],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439255,[[555.49,31.75],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.33],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439343,[[555.49,31.73],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.33],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439377,[[555.49,31.03],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.33],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439410,[[555.49,31.03],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.41],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439548,[[555.49,31.03],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.39],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086439747,[[555.49,31.27],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.41],[555.51,2.28],[555.52,0.27],[555.53,3.57],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440050,[[555.49,31.27],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,5.41],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440106,[[555.49,31.27],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,4.91],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440200,[[555.49,31.28],[555.48,22.46],[555.47,9.3],[555.46,3.22],[555.45,28.55]],[[555.5,4.91],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440416,[[555.49,31.39],[555.48,22.46],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,4.91],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440467,[[555.49,31.39],[555.48,22.46],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.44],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440521,[[555.49,31.39],[555.48,22.46],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,6.31],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440672,[[555.49,29.59],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,6.31],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440744,[[555.49,29.59],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,6.2],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086440808,[[555.49,29.59],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.96],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086441241,[[555.49,29.63],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.96],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086441300,[[555.49,29.62],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.95],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086441415,[[555.49,28.72],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.95],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086441474,[[555.49,33.2],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.95],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086441633,[[555.49,42.22],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.95],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086441736,[[555.49,42.05],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.95],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086442156,[[555.49,40.07],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.95],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086442250,[[555.49,42.04],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086442318,[[555.49,42.05],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086442373,[[555.49,41.17],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086442445,[[555.49,41.18],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,3.48],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086442694,[[555.49,41.17],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,3.48],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086443075,[[555.49,40.51],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,3.48],[555.53,0.74],[555.54,5.22]]]
["binance-futures","BNBUSDT",1728086443173,[[555.49,40.51],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,5.93],[555.51,2.28],[555.52,3.48],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443242,[[555.49,40.51],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,6.09],[555.51,2.28],[555.52,3.48],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443297,[[555.49,38.53],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,6.11],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443305,[[555.49,38.53],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,28.55]],[[555.5,6.13],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443363,[[555.49,39.02],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.96],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443454,[[555.49,39.1],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.96],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443469,[[555.49,39.13],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.96],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443668,[[555.49,41.12],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.96],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086443776,[[555.49,40.99],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.96],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444049,[[555.49,41.0],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.96],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444154,[[555.49,41.0],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,9.69],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444232,[[555.49,41.0],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,6.5],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444293,[[555.49,47.48],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,6.5],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444314,[[555.49,47.46],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,6.5],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444387,[[555.49,47.48],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,6.5],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444467,[[555.49,47.47],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,21.45]],[[555.5,6.49],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444691,[[555.49,47.47],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.49],[555.51,2.28],[555.52,4.2],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444749,[[555.49,48.74],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.49],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086444795,[[555.49,49.96],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.49],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445113,[[555.49,49.96],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.47],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445228,[[555.49,49.96],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.69],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445342,[[555.49,49.06],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.7],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445498,[[555.49,49.03],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.7],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445547,[[555.49,49.07],[555.48,23.18],[555.47,9.3],[555.46,3.94],[555.45,25.22]],[[555.5,6.7],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445699,[[555.49,49.07],[555.48,23.18],[555.47,13.07],[555.46,3.94],[555.45,21.45]],[[555.5,6.7],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445751,[[555.49,49.98],[555.48,23.18],[555.47,13.07],[555.46,3.94],[555.45,21.45]],[[555.5,6.72],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445809,[[555.49,49.98],[555.48,23.18],[555.47,11.77],[555.46,6.38],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086445964,[[555.49,49.07],[555.48,23.18],[555.47,11.77],[555.46,6.38],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086446155,[[555.49,49.08],[555.48,23.18],[555.47,11.77],[555.46,6.38],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086446260,[[555.49,49.09],[555.48,23.18],[555.47,11.77],[555.46,6.38],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086446355,[[555.49,49.11],[555.48,23.18],[555.47,11.77],[555.46,6.38],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086446401,[[555.49,49.11],[555.48,23.18],[555.47,11.77],[555.46,3.94],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,5.94]]]
["binance-futures","BNBUSDT",1728086446458,[[555.49,49.1],[555.48,23.18],[555.47,11.77],[555.46,3.94],[555.45,21.45]],[[555.5,5.42],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,10.36]]]
["binance-futures","BNBUSDT",1728086446522,[[555.49,48.2],[555.48,23.18],[555.47,11.77],[555.46,3.94],[555.45,21.45]],[[555.5,6.13],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,10.36]]]
["binance-futures","BNBUSDT",1728086446533,[[555.49,47.3],[555.48,23.18],[555.47,11.77],[555.46,3.94],[555.45,21.45]],[[555.5,6.13],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,10.36]]]
["binance-futures","BNBUSDT",1728086446688,[[555.49,49.77],[555.48,23.18],[555.47,11.77],[555.46,3.94],[555.45,21.45]],[[555.5,6.15],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086446730,[[555.49,49.77],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,6.15],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447112,[[555.49,49.82],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.03],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447214,[[555.49,49.82],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.03],[555.51,2.28],[555.52,0.27],[555.53,0.02],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447352,[[555.49,49.98],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.99],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447391,[[555.49,49.99],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.99],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447469,[[555.49,50.0],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.99],[555.51,2.28],[555.52,0.27],[555.53,1.15],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447544,[[555.49,50.0],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.99],[555.51,2.28],[555.52,0.27],[555.53,1.87],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447646,[[555.49,49.99],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.99],[555.51,2.28],[555.52,0.27],[555.53,1.87],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447707,[[555.49,49.99],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.99],[555.51,2.28],[555.52,0.99],[555.53,1.87],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447831,[[555.49,49.09],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.99],[555.51,2.28],[555.52,0.99],[555.53,1.87],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086447961,[[555.49,49.09],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.99],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448111,[[555.49,49.06],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.99],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448210,[[555.49,49.03],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.99],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448394,[[555.49,49.03],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.59],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448424,[[555.49,49.0],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.59],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448513,[[555.49,48.97],[555.48,23.18],[555.47,8.0],[555.46,7.71],[555.45,21.45]],[[555.5,3.59],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448701,[[555.49,48.97],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.59],[555.51,2.28],[555.52,0.99],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448794,[[555.49,48.97],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.59],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086448905,[[555.49,48.97],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.58],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086449020,[[555.49,48.07],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.58],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086449141,[[555.49,48.07],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.24],[555.51,2.28],[555.52,0.27],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086449194,[[555.49,48.07],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.55],[555.51,2.28],[555.53,0.74],[555.54,8.91],[555.58,1.46]]]
["binance-futures","BNBUSDT",1728086449244,[[555.49,47.83],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.55],[555.51,2.28],[555.53,0.74],[555.54,8.91],[555.58,1.46]]]
["binance-futures","BNBUSDT",1728086449301,[[555.49,47.83],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.54],[555.51,2.28],[555.53,0.74],[555.54,8.91],[555.58,1.46]]]
["binance-futures","BNBUSDT",1728086449352,[[555.49,47.83],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.58],[555.51,2.28],[555.53,0.74],[555.54,8.91],[555.58,1.46]]]
["binance-futures","BNBUSDT",1728086449469,[[555.49,47.84],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,3.6],[555.51,2.28],[555.53,0.74],[555.54,8.91],[555.57,3.56]]]
["binance-futures","BNBUSDT",1728086449531,[[555.49,47.84],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.55],[555.51,2.28],[555.53,0.74],[555.54,8.91],[555.57,3.56]]]
["binance-futures","BNBUSDT",1728086449789,[[555.49,47.84],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.55],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450114,[[555.49,47.85],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.55],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450236,[[555.49,47.84],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.55],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450327,[[555.49,47.83],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.57],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450391,[[555.49,50.02],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.57],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450458,[[555.49,49.35],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.88],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450513,[[555.49,49.4],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,25.22]],[[555.5,4.88],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450736,[[555.49,49.4],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,21.45]],[[555.5,4.88],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086450897,[[555.49,47.42],[555.48,23.18],[555.47,8.0],[555.46,3.94],[555.45,21.45]],[[555.5,4.88],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451075,[[555.49,47.42],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.96],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451352,[[555.49,49.41],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.98],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451457,[[555.49,49.43],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.03],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451479,[[555.49,50.33],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.03],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451572,[[555.49,49.43],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.03],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451673,[[555.49,49.43],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.05],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451736,[[555.49,47.63],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.08],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451785,[[555.49,47.64],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.12],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086451876,[[555.49,47.77],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.1],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452033,[[555.49,48.14],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.12],[555.51,2.28],[555.52,0.72],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452212,[[555.49,48.27],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.12],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452253,[[555.49,48.27],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.12],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452389,[[555.49,48.27],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.3],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452495,[[555.49,48.28],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.32],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452550,[[555.49,48.29],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.42],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452608,[[555.49,48.32],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,25.22]],[[555.5,4.42],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452717,[[555.49,48.32],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.42],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452876,[[555.49,48.36],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.42],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086452956,[[555.49,47.46],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453002,[[555.49,47.47],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453075,[[555.49,47.48],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453145,[[555.49,47.49],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453258,[[555.49,47.5],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453337,[[555.49,47.54],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453499,[[555.49,47.53],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453573,[[555.49,47.54],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453734,[[555.49,47.58],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086453985,[[555.49,47.58],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454063,[[555.49,45.78],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.44],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454154,[[555.49,45.79],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.25],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454398,[[555.49,45.79],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.25],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454518,[[555.49,47.39],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.25],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454538,[[555.49,47.38],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.25],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454826,[[555.49,47.17],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.23],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086454876,[[555.49,47.18],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.23],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455191,[[555.49,47.17],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.23],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455303,[[555.49,47.21],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.18],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455356,[[555.49,47.07],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.18],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455406,[[555.49,47.07],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.08],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455454,[[555.49,47.08],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,4.08],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455556,[[555.49,47.08],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,12.15],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086455919,[[555.49,47.17],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,10.17],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086456032,[[555.49,41.25],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,10.17],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086456130,[[555.49,41.27],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,10.17],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086456210,[[555.49,41.28],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,10.17],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086456319,[[555.49,47.27],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,10.17],[555.51,3.0],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086456385,[[555.49,47.98],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,9.45],[555.51,2.28],[555.52,3.93],[555.53,0.74],[555.54,8.91]]]
["binance-futures","BNBUSDT",1728086456434,[[555.49,51.78],[555.48,23.18],[555.47,8.0],[555.46,6.64],[555.45,22.15]],[[555.5,3.55],[555.51,2.28],[555.53,0.02],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456485,[[555.49,50.84],[555.48,23.18],[555.47,8.0],[555.46,6.64],[555.45,22.15]],[[555.5,3.55],[555.51,2.28],[555.53,0.02],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456539,[[555.49,49.93],[555.48,23.18],[555.47,8.0],[555.46,6.64],[555.45,22.15]],[[555.5,3.55],[555.51,2.28],[555.53,0.02],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456591,[[555.49,51.35],[555.48,23.18],[555.47,8.0],[555.46,6.64],[555.45,22.15]],[[555.5,3.55],[555.51,2.28],[555.53,0.02],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456689,[[555.49,49.63],[555.48,23.18],[555.47,8.0],[555.46,10.41],[555.45,22.15]],[[555.5,3.55],[555.51,2.28],[555.53,0.02],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456755,[[555.49,49.63],[555.48,23.18],[555.47,8.0],[555.46,10.41],[555.45,22.15]],[[555.5,3.55],[555.51,2.28],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456824,[[555.49,45.82],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,2.28],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086456991,[[555.49,45.82],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457215,[[555.49,44.74],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457290,[[555.49,43.84],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457349,[[555.49,43.85],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457470,[[555.49,43.86],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,5.7],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457508,[[555.49,45.66],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457638,[[555.49,45.65],[555.48,23.18],[555.47,8.0],[555.46,9.71],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457692,[[555.49,45.65],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086457747,[[555.49,45.63],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086458143,[[555.49,45.65],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086458188,[[555.49,45.67],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086458270,[[555.49,45.66],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086458351,[[555.49,45.65],[555.48,23.18],[555.47,8.0],[555.46,5.94],[555.45,21.45]],[[555.5,3.55],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086458477,[[555.49,45.64],[555.48,23.18],[555.47,8.0],[555.46,6.12],[555.45,21.45]],[[555.5,2.1],[555.51,0.01],[555.53,0.74],[555.54,9.07],[555.55,0.76]]]
["binance-futures","BNBUSDT",1728086458531,[[555.53,37.58],[555.52,16.06],[555.51,7.66],[555.5,47.52],[555.49,41.22]],[[555.54,1.11],[555.55,0.04],[555.56,0.76],[555.58,4.09],[555.59,2.98]]]
["binance-futures","BNBUSDT",1728086458572,[[555.53,39.0],[555.52,16.06],[555.51,23.87],[555.5,34.43],[555.49,39.8]],[[555.54,1.11],[555.55,0.04],[555.56,0.04],[555.57,3.81],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458632,[[555.53,39.09],[555.52,16.06],[555.51,23.87],[555.5,34.43],[555.49,39.74]],[[555.54,1.14],[555.55,0.04],[555.56,0.04],[555.57,3.81],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458684,[[555.53,39.12],[555.52,16.06],[555.51,23.87],[555.5,33.24],[555.49,39.71]],[[555.54,1.14],[555.55,0.04],[555.56,0.04],[555.57,3.81],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458736,[[555.53,37.94],[555.52,16.06],[555.51,23.87],[555.5,37.02],[555.49,38.35]],[[555.54,1.14],[555.55,0.04],[555.56,0.04],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458791,[[555.53,38.03],[555.52,16.06],[555.51,23.87],[555.5,37.02],[555.49,38.26]],[[555.54,1.14],[555.55,0.04],[555.56,0.04],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458842,[[555.53,38.22],[555.52,16.06],[555.51,23.87],[555.5,37.02],[555.49,38.1]],[[555.54,1.16],[555.55,0.04],[555.56,0.04],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458876,[[555.53,38.22],[555.52,16.06],[555.51,23.87],[555.5,37.02],[555.49,38.09]],[[555.54,1.16],[555.55,0.04],[555.56,0.04],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086458949,[[555.53,38.23],[555.52,16.06],[555.51,23.87],[555.5,37.02],[555.49,38.07]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459000,[[555.53,39.91],[555.52,16.06],[555.51,23.87],[555.5,37.02],[555.49,37.08]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459058,[[555.53,39.18],[555.52,15.33],[555.51,23.14],[555.5,36.29],[555.49,36.35]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459173,[[555.53,40.3],[555.52,15.33],[555.51,23.86],[555.5,36.29],[555.49,36.35]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459242,[[555.53,40.99],[555.52,15.33],[555.51,23.86],[555.5,36.29],[555.49,36.35]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459344,[[555.53,41.25],[555.52,15.33],[555.51,23.86],[555.5,36.29],[555.49,36.35]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459454,[[555.53,42.19],[555.52,15.33],[555.51,23.86],[555.5,36.29],[555.49,36.35]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459563,[[555.53,42.98],[555.52,15.33],[555.51,23.86],[555.5,36.29],[555.49,36.34]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,0.72],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086459708,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.34]],[[555.54,1.16],[555.55,0.04],[555.56,0.76],[555.57,4.71],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086460054,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.33]],[[555.54,1.16],[555.55,0.04],[555.56,4.13],[555.57,4.71],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086460109,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.33]],[[555.54,1.16],[555.55,0.76],[555.56,4.13],[555.57,4.71],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086460160,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.33]],[[555.54,1.16],[555.55,0.04],[555.56,0.04],[555.57,4.71],[555.58,4.09]]]
["binance-futures","BNBUSDT",1728086460201,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.33]],[[555.54,1.16],[555.55,0.04],[555.56,0.04],[555.57,4.71],[555.58,6.2]]]
["binance-futures","BNBUSDT",1728086460256,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.33]],[[555.54,1.16],[555.55,0.04],[555.56,0.04],[555.57,4.71],[555.58,2.83]]]
["binance-futures","BNBUSDT",1728086460315,[[555.53,42.98],[555.52,15.33],[555.51,27.63],[555.5,32.52],[555.49,36.33]],[[555.54,1.16],[555.55,0.04],[555.56,0.04],[555.57,4.71],[555.58,2.83]]]
["binance-futures","BNBUSDT",1728086460368,[[555.58,36.09],[555.57,20.36],[555.56,19.18],[555.55,21.36],[555.54,33.45]],[[555.59,4.61],[555.6,0.23],[555.61,3.91],[555.62,0.43],[555.63,4.84]]]
["binance-futures","BNBUSDT",1728086460420,[[555.58,37.87],[555.57,18.54],[555.56,13.33],[555.55,21.37],[555.54,27.04]],[[555.59,0.12],[555.6,0.23],[555.61,0.75],[555.62,3.8],[555.63,4.1]]]
["binance-futures","BNBUSDT",1728086460471,[[555.58,40.3],[555.57,17.35],[555.56,12.14],[555.55,21.37],[555.54,25.85]],[[555.59,0.22],[555.6,0.23],[555.61,0.03],[555.62,3.8],[555.63,4.1]]]
["binance-futures","BNBUSDT",1728086460522,[[555.58,41.81],[555.57,17.35],[555.56,12.14],[555.55,21.37],[555.54,25.85]],[[555.59,0.22],[555.6,0.23],[555.61,0.03],[555.62,3.8],[555.63,4.1]]]
["binance-futures","BNBUSDT",1728086460564,[[555.58,47.49],[555.57,17.35],[555.56,14.39],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,3.8],[555.63,4.82]]]
["binance-futures","BNBUSDT",1728086460625,[[555.58,48.46],[555.57,17.35],[555.56,14.39],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,3.8],[555.63,4.82]]]
["binance-futures","BNBUSDT",1728086460673,[[555.58,50.0],[555.57,17.35],[555.56,14.39],[555.55,21.37],[555.54,25.85]],[[555.59,0.84],[555.6,0.23],[555.61,0.03],[555.62,3.8],[555.63,4.82]]]
["binance-futures","BNBUSDT",1728086460723,[[555.58,50.78],[555.57,17.35],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.82]]]
["binance-futures","BNBUSDT",1728086460790,[[555.58,50.65],[555.57,17.35],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.84],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086460839,[[555.58,49.87],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086460949,[[555.58,48.9],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086461160,[[555.58,49.66],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.84],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086461215,[[555.58,50.19],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086461263,[[555.58,49.25],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086461320,[[555.58,49.31],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,4.52],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086461372,[[555.58,50.28],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,25.85]],[[555.59,0.84],[555.6,0.23],[555.61,0.03],[555.62,1.15],[555.63,4.98]]]
["binance-futures","BNBUSDT",1728086461423,[[555.58,51.6],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,26.03]],[[555.59,0.82],[555.6,0.23],[555.61,0.03],[555.62,0.43],[555.63,4.26]]]
["binance-futures","BNBUSDT",1728086461470,[[555.58,51.69],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,26.03]],[[555.59,0.79],[555.6,0.23],[555.61,0.03],[555.62,0.43],[555.63,4.26]]]
["binance-futures","BNBUSDT",1728086461523,[[555.58,55.68],[555.57,17.36],[555.56,18.16],[555.55,21.37],[555.54,26.03]],[[555.59,1.71],[555.6,0.23],[555.61,0.03],[555.62,0.43],[555.63,4.26]]]
["binance-futures","BNBUSDT",1728086461658,[[555.61,39.11],[555.6,12.06],[555.59,28.06],[555.58,34.16],[555.57,7.78]],[[555.62,0.4],[555.63,0.17],[555.64,0.96],[555.65,0.77],[555.67,3.49]]]
["binance-futures","BNBUSDT",1728086461710,[[555.63,39.62],[555.62,35.91],[555.61,14.9],[555.6,12.06],[555.59,15.74]],[[555.64,0.23],[555.65,0.77],[555.67,2.77],[555.68,0.82],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086461761,[[555.63,43.68],[555.62,23.07],[555.61,15.72],[555.6,20.12],[555.59,19.95]],[[555.64,0.71],[555.65,0.77],[555.67,2.77],[555.68,0.81],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086461812,[[555.63,44.33],[555.62,23.07],[555.61,22.91],[555.6,20.12],[555.59,19.95]],[[555.64,0.26],[555.65,0.77],[555.67,2.77],[555.68,0.81],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086461861,[[555.63,45.61],[555.62,23.07],[555.61,21.33],[555.6,20.12],[555.59,19.95]],[[555.64,0.26],[555.65,0.77],[555.67,2.77],[555.68,0.81],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086461917,[[555.63,46.21],[555.62,23.07],[555.61,21.33],[555.6,20.12],[555.59,19.95]],[[555.64,0.26],[555.65,0.77],[555.67,2.77],[555.68,0.81],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086462018,[[555.63,43.29],[555.62,23.07],[555.61,21.33],[555.6,20.12],[555.59,19.95]],[[555.64,0.26],[555.65,0.77],[555.67,2.77],[555.68,0.78],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086462071,[[555.63,44.89],[555.62,25.21],[555.61,21.33],[555.6,20.12],[555.59,20.13]],[[555.64,0.28],[555.65,0.77],[555.67,2.77],[555.68,0.78],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086462122,[[555.63,47.28],[555.62,25.21],[555.61,21.33],[555.6,20.12],[555.59,20.13]],[[555.64,0.26],[555.65,0.77],[555.67,2.77],[555.68,0.78],[555.69,3.65]]]
["binance-futures","BNBUSDT",1728086462177,[[555.64,52.4],[555.63,32.72],[555.62,17.36],[555.61,20.56],[555.6,20.12]],[[555.65,0.6],[555.67,2.77],[555.68,0.78],[555.69,3.65],[555.7,0.76]]]
["binance-futures","BNBUSDT",1728086462229,[[555.66,28.13],[555.65,16.51],[555.64,27.2],[555.63,30.78],[555.62,17.36]],[[555.67,4.26],[555.68,0.78],[555.69,0.28],[555.7,8.09],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462278,[[555.66,28.19],[555.65,12.46],[555.64,27.24],[555.63,30.16],[555.62,17.36]],[[555.67,4.29],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462331,[[555.66,29.05],[555.65,12.46],[555.64,27.24],[555.63,30.02],[555.62,17.36]],[[555.67,4.29],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462380,[[555.66,29.55],[555.65,12.46],[555.64,28.1],[555.63,29.63],[555.62,17.36]],[[555.67,4.29],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462417,[[555.66,29.58],[555.65,12.46],[555.64,28.1],[555.63,29.63],[555.62,17.36]],[[555.67,4.29],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462479,[[555.66,29.68],[555.65,12.46],[555.64,28.1],[555.63,29.53],[555.62,17.36]],[[555.67,4.29],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462541,[[555.66,31.22],[555.65,12.46],[555.64,28.1],[555.63,28.03],[555.62,17.36]],[[555.67,4.31],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462593,[[555.66,33.69],[555.65,12.46],[555.64,28.1],[555.63,25.57],[555.62,17.36]],[[555.67,4.31],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462629,[[555.66,34.46],[555.65,12.46],[555.64,28.1],[555.63,24.79],[555.62,17.36]],[[555.67,4.31],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462702,[[555.66,38.84],[555.65,13.18],[555.64,27.31],[555.63,28.57],[555.62,17.36]],[[555.67,4.31],[555.68,0.78],[555.69,0.28],[555.7,4.13],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462745,[[555.66,38.84],[555.65,13.18],[555.64,27.31],[555.63,28.57],[555.62,17.36]],[[555.67,4.31],[555.68,0.78],[555.69,0.28],[555.7,0.04],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462902,[[555.66,41.14],[555.65,13.18],[555.64,27.31],[555.63,27.56],[555.62,17.36]],[[555.67,4.31],[555.68,0.78],[555.69,0.28],[555.7,0.04],[555.71,0.75]]]
["binance-futures","BNBUSDT",1728086462963,[[555.71,17.69],[555.7,20.76],[555.69,22.45],[555.68,34.94],[555.67,30.21]],[[555.72,0.17],[555.73,0.04],[555.74,0.02],[555.76,2.3],[555.77,1.83]]]
["binance-futures","BNBUSDT",1728086463016,[[555.71,17.68],[555.7,15.57],[555.69,19.01],[555.68,42.79],[555.67,25.57]],[[555.72,0.17],[555.73,0.04],[555.74,0.02],[555.75,11.37],[555.76,2.3]]]
["binance-futures","BNBUSDT",1728086463067,[[555.74,13.95],[555.73,1.58],[555.72,25.08],[555.71,12.94],[555.7,12.79]],[[555.75,11.4],[555.76,2.3],[555.77,2.55],[555.78,12.43],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086463118,[[555.74,15.37],[555.73,9.27],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.4],[555.76,2.3],[555.77,3.68],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463170,[[555.74,17.44],[555.73,9.27],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.4],[555.76,2.3],[555.77,3.68],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463219,[[555.74,17.53],[555.73,9.27],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.3],[555.76,3.02],[555.77,3.68],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463273,[[555.74,17.56],[555.73,9.27],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.2],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463316,[[555.74,18.66],[555.73,9.27],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.2],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463374,[[555.74,19.63],[555.73,7.07],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463415,[[555.74,21.41],[555.73,7.07],[555.72,17.79],[555.71,12.94],[555.7,12.79]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463481,[[555.74,23.43],[555.73,5.49],[555.72,17.79],[555.71,12.95],[555.7,12.79]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463535,[[555.74,24.47],[555.73,5.49],[555.72,17.79],[555.71,11.87],[555.7,12.79]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,1.15]]]
["binance-futures","BNBUSDT",1728086463587,[[555.74,28.73],[555.73,5.49],[555.72,17.79],[555.71,11.87],[555.7,12.79]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086463636,[[555.74,29.68],[555.73,5.49],[555.72,17.79],[555.71,11.87],[555.7,13.51]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086463689,[[555.74,30.98],[555.73,5.49],[555.72,17.79],[555.71,11.87],[555.7,13.51]],[[555.75,11.22],[555.76,3.02],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086463736,[[555.74,31.02],[555.73,5.49],[555.72,17.79],[555.71,11.87],[555.7,13.51]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086463796,[[555.74,31.04],[555.73,5.49],[555.72,17.79],[555.71,11.87],[555.7,13.51]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086463850,[[555.74,29.24],[555.73,5.49],[555.72,16.35],[555.71,11.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464004,[[555.74,29.24],[555.73,6.21],[555.72,16.35],[555.71,11.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464062,[[555.74,28.34],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464112,[[555.74,27.44],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464220,[[555.74,27.45],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464330,[[555.74,28.49],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464379,[[555.74,28.5],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.22],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464422,[[555.74,28.51],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.21],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086464493,[[555.74,27.61],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.21],[555.76,2.3],[555.77,2.55],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086464550,[[555.74,25.68],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.92],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086464608,[[555.74,24.96],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.62],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086464648,[[555.74,24.97],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.62],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086464824,[[555.74,27.67],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.92],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086464876,[[555.74,25.56],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.92],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086464933,[[555.74,24.5],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.92],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465004,[[555.74,24.51],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.92],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465056,[[555.74,24.52],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.92],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465103,[[555.74,24.52],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.62],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465243,[[555.74,25.59],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.4],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465350,[[555.74,25.62],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.4],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465359,[[555.74,25.64],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.4],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465501,[[555.74,25.64],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.68],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465771,[[555.74,25.88],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.68],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086465978,[[555.74,25.89],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,11.67],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466034,[[555.74,27.87],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.06],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466115,[[555.74,27.88],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.06],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466270,[[555.74,25.75],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.08],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466396,[[555.74,25.85],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.09],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466676,[[555.74,25.51],[555.73,6.21],[555.72,16.35],[555.71,13.87],[555.7,12.85]],[[555.75,12.09],[555.76,3.02],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466799,[[555.74,24.78],[555.73,6.21],[555.72,10.83],[555.71,13.87],[555.7,12.85]],[[555.75,13.69],[555.76,6.39],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466849,[[555.74,24.6],[555.73,5.49],[555.72,10.83],[555.71,13.87],[555.7,12.85]],[[555.75,14.94],[555.76,6.39],[555.77,2.34],[555.78,8.08],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086466903,[[555.74,21.51],[555.73,5.49],[555.72,10.11],[555.71,13.87],[555.7,12.85]],[[555.75,52.61],[555.76,6.39],[555.77,2.34],[555.78,8.08],[555.79,7.67]]]
["binance-futures","BNBUSDT",1728086466954,[[555.74,21.51],[555.73,5.49],[555.72,10.11],[555.71,8.77],[555.7,12.85]],[[555.75,52.61],[555.76,6.39],[555.77,2.34],[555.78,8.08],[555.79,7.67]]]
["binance-futures","BNBUSDT",1728086467007,[[555.74,20.91],[555.73,5.49],[555.72,10.83],[555.71,8.77],[555.7,12.85]],[[555.75,24.87],[555.76,6.39],[555.77,2.34],[555.78,8.08],[555.79,7.67]]]
["binance-futures","BNBUSDT",1728086467059,[[555.74,20.91],[555.73,5.49],[555.72,10.83],[555.71,8.77],[555.7,12.85]],[[555.75,21.26],[555.76,6.39],[555.77,2.34],[555.78,8.08],[555.79,8.04]]]
["binance-futures","BNBUSDT",1728086467120,[],[[555.69,3.64],[555.7,34.65],[555.71,13.87],[555.72,23.67],[555.73,34.06]]]
["binance-futures","BNBUSDT",1728086467173,[[555.68,2.38],[555.66,2.49],[555.63,10.27],[555.61,48.98],[555.53,5.11]],[[555.69,26.8],[555.7,29.49],[555.71,13.87],[555.72,31.19],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467222,[[555.68,4.24],[555.66,0.01],[555.63,10.99],[555.61,34.67],[555.53,5.11]],[[555.69,26.8],[555.7,29.1],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467277,[[555.68,4.25],[555.66,0.01],[555.63,10.99],[555.62,4.52],[555.61,34.67]],[[555.69,26.8],[555.7,35.87],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467329,[[555.68,4.28],[555.66,0.01],[555.64,6.38],[555.63,10.99],[555.62,4.52]],[[555.69,24.7],[555.7,35.87],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467373,[[555.68,4.28],[555.66,0.01],[555.64,6.38],[555.63,12.99],[555.62,8.7]],[[555.69,24.7],[555.7,35.87],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467454,[[555.68,4.32],[555.66,0.01],[555.64,6.38],[555.63,12.99],[555.62,8.7]],[[555.69,26.85],[555.7,35.87],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467512,[[555.68,12.22],[555.66,0.01],[555.64,6.95],[555.63,12.99],[555.62,8.7]],[[555.69,27.55],[555.7,32.82],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467549,[[555.68,12.24],[555.66,0.01],[555.64,6.95],[555.63,12.99],[555.62,8.7]],[[555.69,27.53],[555.7,32.82],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467610,[[555.68,12.24],[555.66,0.01],[555.64,6.95],[555.63,12.99],[555.62,8.7]],[[555.69,27.53],[555.7,33.19],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467672,[[555.68,12.25],[555.66,0.01],[555.64,6.95],[555.63,12.99],[555.62,8.7]],[[555.69,24.57],[555.7,33.19],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467725,[[555.68,12.25],[555.66,0.01],[555.64,4.66],[555.63,12.99],[555.62,8.7]],[[555.69,22.42],[555.7,33.19],[555.71,13.87],[555.72,30.8],[555.73,25.42]]]
["binance-futures","BNBUSDT",1728086467772,[[555.68,12.27],[555.66,0.01],[555.64,4.66],[555.63,12.99],[555.62,8.7]],[[555.69,22.42],[555.7,32.14],[555.71,13.87],[555.72,29.75],[555.73,26.14]]]
["binance-futures","BNBUSDT",1728086467895,[[555.68,12.27],[555.66,0.01],[555.64,4.66],[555.63,12.99],[555.62,8.7]],[[555.69,22.42],[555.7,32.14],[555.71,13.87],[555.72,29.75],[555.73,25.62]]]
["binance-futures","BNBUSDT",1728086467949,[[555.68,12.27],[555.66,0.01],[555.64,4.66],[555.63,12.99],[555.62,8.7]],[[555.69,22.39],[555.7,32.14],[555.71,13.87],[555.72,29.75],[555.73,25.62]]]
["binance-futures","BNBUSDT",1728086468032,[[555.68,12.27],[555.66,0.01],[555.64,4.66],[555.63,12.99],[555.62,8.7]],[[555.69,22.39],[555.7,32.14],[555.71,13.87],[555.72,30.47],[555.73,25.62]]]
["binance-futures","BNBUSDT",1728086468105,[[555.68,12.3],[555.66,0.01],[555.64,4.66],[555.63,12.99],[555.62,8.7]],[[555.69,22.57],[555.7,32.14],[555.71,13.87],[555.72,30.47],[555.73,25.62]]]
["binance-futures","BNBUSDT",1728086468156,[[555.68,16.48],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.97],[555.7,17.59],[555.71,13.87],[555.72,24.67],[555.73,14.6]]]
["binance-futures","BNBUSDT",1728086468202,[[555.68,16.5],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.76],[555.7,12.74],[555.71,13.87],[555.72,12.28],[555.73,25.49]]]
["binance-futures","BNBUSDT",1728086468251,[[555.68,16.51],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.76],[555.7,12.74],[555.71,13.87],[555.72,12.28],[555.73,21.36]]]
["binance-futures","BNBUSDT",1728086468311,[[555.68,16.52],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.79],[555.7,12.74],[555.71,13.87],[555.72,12.28],[555.73,21.36]]]
["binance-futures","BNBUSDT",1728086468358,[[555.68,14.3],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.81],[555.7,12.74],[555.71,13.87],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468408,[[555.68,14.3],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.82],[555.7,12.74],[555.71,13.87],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468454,[[555.68,14.31],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.82],[555.7,12.74],[555.71,13.87],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468525,[[555.68,13.73],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,8.82],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468577,[[555.68,13.73],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,9.88],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468624,[[555.68,13.73],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,9.68],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468688,[[555.68,13.96],[555.67,0.77],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,9.68],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468797,[[555.68,13.96],[555.67,0.05],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,10.54],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086468955,[[555.68,13.97],[555.67,0.05],[555.66,0.73],[555.65,1.13],[555.64,5.22]],[[555.69,10.54],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086469024,[[555.68,7.15],[555.67,0.05],[555.66,0.73],[555.64,4.65]],[[555.69,11.69],[555.7,12.74],[555.71,14.59],[555.72,12.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086469074,[[555.68,7.68],[555.67,0.05],[555.66,0.01],[555.64,4.09],[555.53,5.11]],[[555.69,18.24],[555.7,12.74],[555.71,23.38],[555.72,14.28],[555.73,26.69]]]
["binance-futures","BNBUSDT",1728086469109,[[555.68,7.68],[555.67,0.05],[555.66,0.01],[555.64,4.09],[555.53,5.11]],[[555.69,18.24],[555.7,18.43],[555.71,21.51],[555.72,14.28],[555.73,26.69]]]
["binance-futures","BNBUSDT",1728086469173,[[555.68,7.68],[555.67,0.05],[555.66,0.01],[555.64,4.09],[555.53,5.11]],[[555.69,18.24],[555.7,18.43],[555.71,21.51],[555.72,16.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086469278,[[555.68,7.68],[555.67,0.05],[555.66,0.01],[555.64,4.09],[555.61,17.39]],[[555.69,18.62],[555.7,18.43],[555.71,21.51],[555.72,16.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086469578,[[555.68,7.69],[555.67,0.05],[555.66,0.01],[555.64,4.09],[555.61,17.39]],[[555.69,18.62],[555.7,18.43],[555.71,21.51],[555.72,16.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086469671,[[555.68,7.69],[555.67,0.05],[555.66,0.01],[555.64,5.22],[555.61,17.39]],[[555.69,18.62],[555.7,18.43],[555.71,21.51],[555.72,16.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086469735,[[555.68,7.8],[555.67,0.05],[555.66,0.01],[555.64,4.09],[555.61,17.39]],[[555.69,18.64],[555.7,18.43],[555.71,21.51],[555.72,16.28],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086470033,[[555.68,5.76],[555.67,0.02],[555.66,0.01],[555.63,12.27],[555.61,14.66]],[[555.69,18.64],[555.7,21.56],[555.71,21.51],[555.72,14.94],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086470078,[[555.68,5.77],[555.67,0.02],[555.66,0.01],[555.63,7.6],[555.61,14.66]],[[555.69,18.64],[555.7,21.56],[555.71,21.51],[555.72,14.94],[555.73,24.69]]]
["binance-futures","BNBUSDT",1728086470137,[[555.63,3.27],[555.62,3.05],[555.61,5.84]],[[555.64,48.05],[555.65,1.28],[555.66,22.55],[555.67,8.3],[555.68,24.89]]]
["binance-futures","BNBUSDT",1728086470190,[[555.61,7.45],[555.6,2.88],[555.59,2.72],[555.58,5.11],[555.57,4.89]],[[555.62,48.66],[555.63,48.55],[555.64,24.13],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470239,[[555.61,7.48],[555.6,0.47],[555.59,2.0],[555.58,5.11],[555.57,3.08]],[[555.62,48.69],[555.63,38.14],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470292,[[555.61,7.48],[555.6,0.47],[555.59,2.0],[555.58,6.39],[555.57,2.03]],[[555.62,49.09],[555.63,35.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470337,[[555.61,5.47],[555.6,0.47],[555.59,2.0],[555.58,6.39],[555.57,2.03]],[[555.62,49.11],[555.63,35.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470398,[[555.61,5.47],[555.6,0.47],[555.59,2.0],[555.58,6.39],[555.57,2.03]],[[555.62,49.34],[555.63,35.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470442,[[555.61,3.67],[555.6,0.47],[555.59,2.0],[555.58,3.02],[555.57,2.03]],[[555.62,49.34],[555.63,35.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470499,[[555.61,3.67],[555.6,0.47],[555.58,3.02],[555.57,2.03]],[[555.62,49.34],[555.63,35.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470557,[[555.61,3.67],[555.6,0.47],[555.58,3.02],[555.57,2.03],[555.32,3.56]],[[555.62,49.3],[555.63,31.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470605,[[555.61,6.28],[555.6,0.47],[555.58,3.02],[555.57,2.03],[555.53,1.64]],[[555.62,49.48],[555.63,31.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470658,[[555.61,6.27],[555.6,0.47],[555.58,3.02],[555.57,2.75],[555.53,1.64]],[[555.62,49.48],[555.63,31.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470808,[[555.61,6.27],[555.6,0.47],[555.58,3.02],[555.57,2.67],[555.55,4.97]],[[555.62,49.48],[555.63,31.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086470876,[[555.61,6.27],[555.6,0.47],[555.58,3.02],[555.57,1.95],[555.55,4.97]],[[555.62,49.48],[555.63,31.09],[555.64,24.14],[555.65,1.28],[555.66,24.55]]]
["binance-futures","BNBUSDT",1728086471027,[[555.58,3.02],[555.57,1.95],[555.55,4.97]],[[555.59,40.17],[555.6,7.97],[555.61,25.35],[555.62,26.07],[555.63,23.89]]]
["binance-futures","BNBUSDT",1728086471078,[[555.58,8.27],[555.57,1.95],[555.55,4.97],[555.54,5.37],[555.53,4.08]],[[555.59,51.24],[555.6,60.28],[555.61,10.24],[555.62,24.03],[555.63,31.13]]]
["binance-futures","BNBUSDT",1728086471130,[[555.55,3.7],[555.53,2.95]],[[555.56,2.26],[555.57,1.58],[555.58,9.3],[555.59,55.08],[555.6,59.48]]]
["binance-futures","BNBUSDT",1728086471181,[[555.55,3.67],[555.53,0.51],[555.51,4.0],[555.5,0.01],[555.49,12.69]],[[555.56,54.92],[555.57,22.75],[555.58,27.84],[555.59,25.13],[555.6,59.7]]]
["binance-futures","BNBUSDT",1728086471231,[[555.55,3.67],[555.53,0.51],[555.51,1.99],[555.5,0.01],[555.49,12.69]],[[555.56,53.41],[555.57,22.75],[555.58,27.44],[555.59,20.74],[555.6,59.7]]]
["binance-futures","BNBUSDT",1728086471283,[[555.55,3.67],[555.53,1.79],[555.51,1.99],[555.5,0.01],[555.49,12.69]],[[555.56,47.09],[555.57,22.75],[555.58,27.44],[555.59,18.74],[555.6,59.7]]]
["binance-futures","BNBUSDT",1728086471327,[[555.55,12.05],[555.53,1.79],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,34.66],[555.57,20.95],[555.58,25.82],[555.59,18.74],[555.6,59.7]]]
["binance-futures","BNBUSDT",1728086471385,[[555.55,15.14],[555.53,2.51],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,17.69],[555.57,19.67],[555.58,9.99],[555.59,9.03],[555.6,59.7]]]
["binance-futures","BNBUSDT",1728086471440,[[555.55,13.19],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,17.69],[555.57,12.46],[555.58,9.99],[555.59,9.03],[555.6,28.86]]]
["binance-futures","BNBUSDT",1728086471477,[[555.55,12.13],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,17.71],[555.57,7.71],[555.58,9.99],[555.59,9.03],[555.6,28.86]]]
["binance-futures","BNBUSDT",1728086471545,[[555.55,12.13],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,17.94],[555.57,7.71],[555.58,9.99],[555.59,9.03],[555.6,28.86]]]
["binance-futures","BNBUSDT",1728086471574,[[555.55,12.13],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,17.98],[555.57,7.71],[555.58,9.99],[555.59,8.99],[555.6,56.53]]]
["binance-futures","BNBUSDT",1728086471640,[[555.55,12.13],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,18.68],[555.57,12.26],[555.58,9.27],[555.59,8.99],[555.6,56.53]]]
["binance-futures","BNBUSDT",1728086471752,[[555.55,14.2],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,18.71],[555.57,12.26],[555.58,9.27],[555.59,8.99],[555.6,56.53]]]
["binance-futures","BNBUSDT",1728086471796,[[555.55,17.33],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,18.69],[555.57,10.26],[555.58,9.27],[555.59,8.99],[555.6,54.73]]]
["binance-futures","BNBUSDT",1728086471909,[[555.55,13.31],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,21.28],[555.57,10.26],[555.58,9.27],[555.59,8.99],[555.6,54.73]]]
["binance-futures","BNBUSDT",1728086471951,[[555.55,13.32],[555.53,2.5],[555.52,1.15],[555.51,2.71],[555.5,1.14]],[[555.56,21.28],[555.57,10.26],[555.58,9.27],[555.59,8.99],[555.6,54.73]]]
["binance-futures","BNBUSDT",1728086472056,[[555.55,20.7],[555.54,0.72],[555.53,2.5],[555.52,1.15],[555.51,2.71]],[[555.56,4.24],[555.57,0.72],[555.58,3.37],[555.59,7.71],[555.6,44.87]]]
["binance-futures","BNBUSDT",1728086472112,[[555.55,13.09],[555.54,0.72],[555.53,2.5],[555.52,3.15],[555.51,2.71]],[[555.56,4.28],[555.57,0.72],[555.58,3.37],[555.59,7.71],[555.6,17.2]]]
["binance-futures","BNBUSDT",1728086472162,[[555.55,20.26],[555.54,0.72],[555.53,2.5],[555.52,3.15],[555.51,2.71]],[[555.56,4.31],[555.57,0.72],[555.58,3.37],[555.59,7.71],[555.6,24.73]]]
["binance-futures","BNBUSDT",1728086472270,[[555.55,15.07],[555.54,0.72],[555.53,2.5],[555.52,10.34],[555.51,2.71]],[[555.56,4.3],[555.57,0.72],[555.58,3.37],[555.59,7.71],[555.6,24.73]]]
["binance-futures","BNBUSDT",1728086472314,[[555.55,15.07],[555.54,2.83],[555.53,2.5],[555.52,10.34],[555.51,2.71]],[[555.56,4.3],[555.57,0.72],[555.58,3.37],[555.59,7.71],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472376,[[555.55,15.08],[555.54,2.83],[555.53,2.5],[555.52,10.34],[555.51,2.71]],[[555.56,4.3],[555.57,0.72],[555.58,3.37],[555.59,7.71],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472402,[[555.55,15.08],[555.54,2.83],[555.53,2.5],[555.52,10.34],[555.51,2.71]],[[555.56,4.3],[555.57,0.72],[555.58,3.37],[555.59,14.62],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472595,[[555.55,15.08],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,4.3],[555.57,0.72],[555.58,3.37],[555.59,14.62],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472694,[[555.55,15.07],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,4.3],[555.57,0.72],[555.58,3.37],[555.59,14.62],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472798,[[555.55,13.07],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,4.33],[555.57,0.72],[555.58,3.37],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472850,[[555.55,13.09],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.05],[555.57,0.72],[555.58,3.37],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472922,[[555.55,12.37],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.04],[555.57,0.72],[555.58,3.37],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086472974,[[555.55,12.37],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.03],[555.57,0.72],[555.58,3.37],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473098,[[555.55,12.4],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,4.99],[555.57,0.72],[555.58,3.37],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473173,[[555.55,12.4],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,4.99],[555.57,0.72],[555.58,4.09],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473278,[[555.55,12.27],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,4.99],[555.57,0.72],[555.58,4.09],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473514,[[555.55,12.27],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.78],[555.57,0.72],[555.58,4.09],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473563,[[555.55,12.27],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.79],[555.57,0.72],[555.58,4.09],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473672,[[555.55,12.27],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.56],[555.57,0.72],[555.58,4.09],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086473844,[[555.55,14.96],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,5.56],[555.57,0.72],[555.58,4.09],[555.59,14.61],[555.6,25.45]]]
["binance-futures","BNBUSDT",1728086474130,[[555.55,19.05],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,1.75],[555.59,0.01],[555.6,4.09],[555.61,0.73],[555.62,4.09]]]
["binance-futures","BNBUSDT",1728086474198,[[555.55,22.86],[555.54,3.01],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,1.75],[555.59,0.01],[555.6,4.09],[555.61,0.73],[555.62,17.42]]]
["binance-futures","BNBUSDT",1728086474246,[[555.55,18.71],[555.54,3.01],[555.53,2.5],[555.52,11.06],[555.51,2.71]],[[555.56,1.75],[555.59,0.01],[555.6,4.09],[555.61,0.73],[555.62,13.81]]]
["binance-futures","BNBUSDT",1728086474303,[[555.55,18.74],[555.54,3.01],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.58,3.37],[555.59,0.01],[555.6,4.09],[555.61,0.73]]]
["binance-futures","BNBUSDT",1728086474352,[[555.55,19.1],[555.54,3.01],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.58,3.37],[555.59,0.01],[555.6,4.09],[555.61,3.16]]]
["binance-futures","BNBUSDT",1728086474407,[[555.55,15.31],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.58,3.37],[555.59,0.01],[555.6,4.09],[555.61,3.16]]]
["binance-futures","BNBUSDT",1728086474449,[[555.55,15.32],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.58,3.37],[555.59,0.01],[555.6,4.09],[555.61,3.16]]]
["binance-futures","BNBUSDT",1728086474665,[[555.55,19.3],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.59,0.01],[555.6,3.37],[555.61,0.73],[555.64,17.96]]]
["binance-futures","BNBUSDT",1728086474716,[[555.55,19.31],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.59,0.01],[555.6,3.37],[555.61,4.05],[555.64,17.96]]]
["binance-futures","BNBUSDT",1728086474777,[[555.55,19.31],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.59,0.01],[555.6,3.37],[555.61,0.73],[555.64,17.96]]]
["binance-futures","BNBUSDT",1728086474874,[[555.55,19.31],[555.54,2.83],[555.53,2.5],[555.52,11.06],[555.51,5.5]],[[555.56,1.78],[555.59,0.01],[555.6,3.37],[555.61,3.98],[555.64,17.96]]]
["binance-futures","BNBUSDT",1728086475038,[[555.6,30.43],[555.59,29.32],[555.58,20.03],[555.57,6.81],[555.56,22.91]],[[555.61,0.01],[555.62,3.37],[555.63,0.72],[555.64,6.61],[555.65,2.0]]]
["binance-futures","BNBUSDT",1728086475089,[[555.61,29.15],[555.6,22.46],[555.59,19.51],[555.58,17.66],[555.57,17.55]],[[555.62,3.37],[555.64,4.1],[555.65,2.0],[555.66,8.27],[555.67,17.03]]]
["binance-futures","BNBUSDT",1728086475138,[[555.61,29.15],[555.6,22.46],[555.59,16.72],[555.58,16.47],[555.57,17.55]],[[555.62,3.37],[555.64,4.1],[555.65,2.0],[555.66,8.27],[555.67,17.03]]]
["binance-futures","BNBUSDT",1728086475196,[[555.61,29.18],[555.6,22.46],[555.59,16.72],[555.58,16.47],[555.57,17.55]],[[555.62,3.4],[555.64,4.1],[555.65,2.0],[555.66,8.27],[555.67,17.03]]]
["binance-futures","BNBUSDT",1728086475249,[[555.63,24.72],[555.62,1.58],[555.61,25.69],[555.6,22.46],[555.59,16.72]],[[555.64,3.38],[555.65,0.72],[555.66,8.27],[555.67,17.03],[555.69,9.73]]]
["binance-futures","BNBUSDT",1728086475284,[[555.63,25.84],[555.62,19.11],[555.61,11.94],[555.6,20.81],[555.59,16.72]],[[555.64,3.38],[555.65,0.72],[555.66,8.27],[555.69,9.73],[555.7,7.84]]]
["binance-futures","BNBUSDT",1728086475351,[[555.63,25.84],[555.62,16.82],[555.61,11.94],[555.6,20.81],[555.59,16.72]],[[555.64,3.38],[555.65,0.72],[555.66,4.09],[555.69,9.73],[555.7,7.84]]]
["binance-futures","BNBUSDT",1728086475397,[[555.63,25.39],[555.62,16.82],[555.61,11.94],[555.6,20.81],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.69,9.73],[555.7,7.84]]]
["binance-futures","BNBUSDT",1728086475454,[[555.63,25.39],[555.62,16.82],[555.61,11.94],[555.6,20.81],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.69,9.73]]]
["binance-futures","BNBUSDT",1728086475507,[[555.63,25.4],[555.62,16.82],[555.61,11.94],[555.6,20.81],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.69,9.73]]]
["binance-futures","BNBUSDT",1728086475593,[[555.63,25.41],[555.62,16.82],[555.61,11.93],[555.6,20.81],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.69,9.73]]]
["binance-futures","BNBUSDT",1728086475720,[[555.63,25.43],[555.62,16.82],[555.61,11.91],[555.6,20.81],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.69,9.73]]]
["binance-futures","BNBUSDT",1728086475805,[[555.63,25.43],[555.62,17.54],[555.61,11.91],[555.6,20.81],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.68,9.65]]]
["binance-futures","BNBUSDT",1728086476043,[[555.63,25.43],[555.62,17.54],[555.61,11.91],[555.6,20.82],[555.59,16.72]],[[555.64,3.4],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.68,9.65]]]
["binance-futures","BNBUSDT",1728086476087,[[555.63,25.43],[555.62,17.54],[555.61,11.91],[555.6,20.82],[555.59,16.72]],[[555.64,3.41],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.68,9.65]]]
["binance-futures","BNBUSDT",1728086476202,[[555.63,25.43],[555.62,17.54],[555.61,11.91],[555.6,20.82],[555.59,16.72]],[[555.64,3.43],[555.65,0.72],[555.66,4.09],[555.67,1.94],[555.68,9.65]]]
["binance-futures","BNBUSDT",1728086476404,[[555.63,25.43],[555.62,17.54],[555.61,11.91],[555.6,20.82],[555.59,16.72]],[[555.64,3.43],[555.66,4.09],[555.67,1.94],[555.68,9.65]]]
["binance-futures","BNBUSDT",1728086476471,[[555.63,25.42],[555.62,17.54],[555.61,11.91],[555.6,20.82],[555.59,16.72]],[[555.64,3.44],[555.66,4.09],[555.67,1.94],[555.68,9.65]]]
["binance-futures","BNBUSDT",1728086476541,[[555.63,25.44],[555.62,17.54],[555.61,11.91],[555.6,20.82],[555.59,16.72]],[[555.64,0.07],[555.66,4.09],[555.67,1.94],[555.68,4.13],[555.7,13.82]]]
["binance-futures","BNBUSDT",1728086476585,[[555.65,33.11],[555.64,20.07],[555.63,4.49],[555.62,13.68],[555.61,11.91]],[[555.66,4.67],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.73,15.13]]]
["binance-futures","BNBUSDT",1728086476646,[[555.65,30.57],[555.64,12.41],[555.63,10.32],[555.62,13.68],[555.61,11.91]],[[555.66,4.7],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.73,15.13]]]
["binance-futures","BNBUSDT",1728086476685,[[555.65,29.7],[555.64,6.89],[555.63,10.41],[555.62,13.68],[555.61,15.68]],[[555.66,4.7],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.73,15.13]]]
["binance-futures","BNBUSDT",1728086476728,[[555.65,29.72],[555.64,6.89],[555.63,10.39],[555.62,13.68],[555.61,15.68]],[[555.66,4.7],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.73,15.13]]]
["binance-futures","BNBUSDT",1728086476829,[[555.65,29.72],[555.64,7.61],[555.63,10.39],[555.62,13.68],[555.61,15.68]],[[555.66,4.7],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.72,7.8]]]
["binance-futures","BNBUSDT",1728086476896,[[555.65,29.74],[555.64,7.61],[555.63,10.37],[555.62,13.68],[555.61,15.68]],[[555.66,4.7],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.72,7.8]]]
["binance-futures","BNBUSDT",1728086476925,[[555.65,29.95],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,4.72],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.72,7.8]]]
["binance-futures","BNBUSDT",1728086476998,[[555.65,21.24],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,14.28],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.72,7.8]]]
["binance-futures","BNBUSDT",1728086477049,[[555.65,21.24],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,14.26],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.72,7.8]]]
["binance-futures","BNBUSDT",1728086477207,[[555.65,21.8],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,14.25],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.72,7.8]]]
["binance-futures","BNBUSDT",1728086477242,[[555.65,21.8],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,14.25],[555.67,0.72],[555.68,4.13],[555.7,4.1],[555.71,22.86]]]
["binance-futures","BNBUSDT",1728086477476,[[555.65,24.5],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,5.35],[555.67,0.72],[555.68,4.13],[555.69,9.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086477526,[[555.65,24.48],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,5.35],[555.67,0.72],[555.68,4.13],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086477578,[[555.65,22.52],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,15.68]],[[555.66,5.35],[555.67,0.72],[555.68,4.13],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086477690,[[555.65,24.49],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,5.35],[555.67,0.72],[555.68,4.13],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086477742,[[555.65,24.47],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,5.35],[555.67,0.72],[555.68,4.13],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478034,[[555.65,22.52],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.07],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478144,[[555.65,22.69],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.07],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478201,[[555.65,24.65],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.04],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478277,[[555.65,24.64],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.04],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478405,[[555.65,24.67],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.35],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478460,[[555.65,24.67],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,4.45],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478510,[[555.65,24.68],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,4.45],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478605,[[555.65,24.68],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,3.73],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478668,[[555.65,24.38],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,4.07],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478907,[[555.65,24.4],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,4.07],[555.67,0.72],[555.68,4.43],[555.69,7.17],[555.7,4.1]]]
["binance-futures","BNBUSDT",1728086478981,[[555.65,24.4],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.77],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,14.76]]]
["binance-futures","BNBUSDT",1728086479020,[[555.65,24.58],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.75],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,14.76]]]
["binance-futures","BNBUSDT",1728086479224,[[555.65,24.4],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.75],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479283,[[555.65,24.9],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.77],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479339,[[555.65,25.12],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.77],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479381,[[555.65,25.42],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.7],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479431,[[555.65,25.41],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,0.7],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479554,[[555.65,25.65],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.32],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479657,[[555.65,25.88],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479714,[[555.65,26.07],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479786,[[555.65,26.33],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479835,[[555.65,26.55],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479876,[[555.65,27.14],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086479969,[[555.65,27.54],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,4.43],[555.69,7.17],[555.7,4.1],[555.73,15.48]]]
["binance-futures","BNBUSDT",1728086480048,[[555.65,27.8],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,3.71],[555.69,7.17],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480101,[[555.65,27.8],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,3.71],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480149,[[555.65,26.72],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,3.71],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480202,[[555.65,26.79],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,3.71],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480271,[[555.65,27.17],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.3],[555.68,3.71],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480480,[[555.65,27.6],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.71],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480537,[[555.65,27.59],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.57],[555.68,3.71],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086480615,[[555.65,27.59],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.57],[555.68,3.68],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481050,[[555.65,27.75],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.45],[555.68,3.38],[555.69,5.28],[555.7,4.1],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481105,[[555.65,27.75],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.45],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481162,[[555.65,28.47],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.54],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481227,[[555.65,29.15],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.46],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481266,[[555.65,29.15],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.45],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481439,[[555.65,29.17],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.45],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481502,[[555.65,29.19],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086481986,[[555.65,29.01],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482047,[[555.65,34.38],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482101,[[555.65,34.59],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482124,[[555.65,34.76],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482235,[[555.65,34.77],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.43],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482272,[[555.65,34.77],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,1.66],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482517,[[555.65,34.59],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.65],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482628,[[555.65,37.76],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.65],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086482709,[[555.65,37.74],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.65],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086483038,[[555.65,37.86],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.65],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086483077,[[555.65,37.88],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.65],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086483282,[[555.65,37.88],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.64],[555.68,3.38],[555.69,9.26],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086483333,[[555.65,37.88],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.64],[555.68,3.38],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086483479,[[555.65,37.89],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.64],[555.68,3.38],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086484071,[[555.65,38.07],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.66],[555.68,3.38],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086484159,[[555.65,38.16],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.66],[555.68,4.1],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086484293,[[555.65,38.15],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.66],[555.68,4.1],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086484351,[[555.65,38.12],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.66],[555.68,4.1],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086484545,[[555.65,37.82],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.66],[555.68,4.1],[555.69,5.28],[555.7,4.4],[555.72,5.07]]]
["binance-futures","BNBUSDT",1728086484718,[[555.65,37.82],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.66],[555.67,0.72],[555.68,4.1],[555.69,9.17],[555.7,4.4]]]
["binance-futures","BNBUSDT",1728086484762,[[555.65,37.82],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,2.65],[555.67,0.72],[555.68,4.1],[555.69,9.17],[555.7,4.4]]]
["binance-futures","BNBUSDT",1728086485184,[[555.65,35.66],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.73],[555.67,0.72],[555.68,4.1],[555.69,9.17],[555.7,4.4]]]
["binance-futures","BNBUSDT",1728086485246,[[555.65,35.67],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.74],[555.67,0.72],[555.68,4.1],[555.69,9.17],[555.7,4.4]]]
["binance-futures","BNBUSDT",1728086485455,[[555.65,35.72],[555.64,7.61],[555.63,10.36],[555.62,13.68],[555.61,11.91]],[[555.66,6.74],[555.67,0.72],[555.68,4.1],[555.69,9.17],[555.7,4.4]]]
["binance-futures","BNBUSDT",1728086485561,[[555.65,34.1],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,8.7],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086485761,[[555.65,34.1],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,7.6],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086485877,[[555.65,36.05],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,7.62],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086485920,[[555.65,36.08],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,6.9],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086485977,[[555.65,35.92],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,6.89],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086486073,[[555.65,35.95],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,6.89],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086486140,[[555.65,35.95],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,6.78],[555.67,0.72],[555.68,5.23],[555.69,9.17],[555.7,5.53]]]
["binance-futures","BNBUSDT",1728086486179,[[555.65,38.13],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,12.09]],[[555.66,3.5],[555.68,3.38],[555.69,1.43],[555.7,4.4],[555.72,4.33]]]
["binance-futures","BNBUSDT",1728086486249,[[555.65,35.75],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,12.09]],[[555.66,3.5],[555.68,3.38],[555.69,1.43],[555.7,4.4],[555.72,4.33]]]
["binance-futures","BNBUSDT",1728086486279,[[555.65,39.54],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,12.09]],[[555.66,3.53],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.72,4.33]]]
["binance-futures","BNBUSDT",1728086486351,[[555.65,35.94],[555.64,7.61],[555.63,8.28],[555.62,13.68],[555.61,11.91]],[[555.66,3.44],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486402,[[555.65,35.19],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.44],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486444,[[555.65,35.2],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.44],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486515,[[555.65,35.2],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.44],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486582,[[555.65,35.19],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.44],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486818,[[555.65,35.19],[555.64,7.79],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.44],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486871,[[555.65,35.77],[555.64,7.79],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.36],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086486886,[[555.65,35.9],[555.64,7.79],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.36],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487072,[[555.65,35.96],[555.64,7.79],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.36],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487371,[[555.65,35.97],[555.64,7.79],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.31],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487416,[[555.65,35.97],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.29],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487480,[[555.65,36.01],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.29],[555.67,0.72],[555.68,4.1],[555.69,5.3],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487538,[[555.65,36.01],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.29],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487684,[[555.65,36.02],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.29],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487877,[[555.65,36.06],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.29],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086487978,[[555.65,36.06],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.3],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488063,[[555.65,36.12],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.3],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488202,[[555.65,36.44],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.3],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488278,[[555.65,36.46],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.3],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488324,[[555.65,36.49],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.3],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488412,[[555.65,36.48],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,3.3],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488517,[[555.65,36.48],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,4.09],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488693,[[555.65,36.48],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,4.83],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488757,[[555.65,34.48],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,4.83],[555.67,0.72],[555.68,4.1],[555.69,2.56],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086488800,[[555.65,31.93],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,19.65],[555.67,0.72],[555.68,5.15],[555.69,2.56],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086488869,[[555.65,25.74],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,21.78],[555.67,0.72],[555.68,5.15],[555.69,2.56],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086488923,[[555.65,25.74],[555.64,7.61],[555.63,8.1],[555.62,13.68],[555.61,11.91]],[[555.66,21.81],[555.67,0.72],[555.68,5.15],[555.69,2.56],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086488969,[[555.65,25.74],[555.64,7.61],[555.63,8.1],[555.62,8.16],[555.61,9.91]],[[555.66,23.79],[555.67,0.72],[555.68,5.15],[555.69,2.56],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086489172,[[555.65,23.9],[555.64,7.61],[555.63,8.1],[555.62,8.16],[555.61,9.91]],[[555.66,25.09],[555.67,0.72],[555.68,5.15],[555.69,2.56],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086489219,[[555.65,21.52],[555.64,0.72],[555.63,8.1],[555.62,7.64],[555.61,7.65]],[[555.66,25.09],[555.67,0.72],[555.68,5.15],[555.69,2.56],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086489309,[[555.65,17.02],[555.63,5.94],[555.62,0.72],[555.61,7.65]],[[555.66,28.78],[555.67,0.72],[555.68,5.15],[555.69,9.41],[555.7,9.77]]]
["binance-futures","BNBUSDT",1728086489360,[[555.6,0.92],[555.59,3.56],[555.58,8.99],[555.57,3.91],[555.56,12.7]],[[555.61,30.13],[555.62,24.84],[555.63,29.18],[555.64,18.43],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489416,[[555.6,4.79],[555.58,1.8],[555.57,3.91],[555.56,12.7]],[[555.61,30.34],[555.62,23.26],[555.63,28.28],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489466,[[555.6,4.79],[555.58,1.8],[555.57,3.91],[555.56,12.7],[555.54,7.33]],[[555.61,30.34],[555.62,23.26],[555.63,25.7],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489507,[[555.6,4.79],[555.58,1.8],[555.57,3.91],[555.56,12.7],[555.54,7.33]],[[555.61,30.63],[555.62,23.26],[555.63,25.7],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489567,[[555.6,4.8],[555.58,1.8],[555.57,3.91],[555.56,12.7],[555.54,7.33]],[[555.61,30.63],[555.62,23.26],[555.63,25.7],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489628,[[555.6,4.8],[555.58,1.8],[555.57,3.91],[555.56,10.7],[555.54,7.33]],[[555.61,30.63],[555.62,23.26],[555.63,25.7],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489671,[[555.6,4.82],[555.58,1.8],[555.57,3.91],[555.56,10.7],[555.54,7.33]],[[555.61,30.77],[555.62,23.26],[555.63,26.07],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489728,[[555.6,5.52],[555.58,1.8],[555.57,3.91],[555.56,6.93],[555.54,7.33]],[[555.61,30.77],[555.62,23.26],[555.63,26.07],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489792,[[555.6,5.52],[555.58,1.8],[555.57,3.91],[555.56,6.93],[555.54,0.14]],[[555.61,31.12],[555.62,23.26],[555.63,26.07],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489843,[[555.6,5.5],[555.58,1.8],[555.57,3.91],[555.56,6.93],[555.54,2.5]],[[555.61,31.12],[555.62,23.26],[555.63,26.07],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086489917,[[555.6,5.5],[555.58,1.8],[555.57,3.91],[555.56,6.93],[555.54,2.5]],[[555.61,27.52],[555.62,23.26],[555.63,26.07],[555.64,18.26],[555.65,21.23]]]
["binance-futures","BNBUSDT",1728086490023,[[555.6,6.0],[555.58,1.8],[555.57,3.91],[555.56,7.65],[555.54,2.5]],[[555.61,26.22],[555.62,23.26],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086490072,[[555.6,5.1],[555.58,1.8],[555.57,3.91],[555.56,7.65],[555.54,2.5]],[[555.61,17.31],[555.62,23.26],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086490233,[[555.6,5.13],[555.58,1.8],[555.57,3.91],[555.56,7.65],[555.54,3.22]],[[555.61,17.31],[555.62,23.98],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086490531,[[555.6,5.13],[555.58,1.8],[555.57,3.91],[555.56,7.65],[555.54,3.22]],[[555.61,17.32],[555.62,23.98],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086490754,[[555.6,5.13],[555.58,1.8],[555.57,3.91],[555.56,7.65],[555.55,13.6]],[[555.61,17.32],[555.62,23.98],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086490797,[[555.6,5.13],[555.59,0.72],[555.58,1.8],[555.57,3.91],[555.56,7.65]],[[555.61,17.32],[555.62,23.98],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086490987,[[555.6,5.28],[555.59,0.72],[555.58,1.8],[555.57,3.91],[555.56,7.65]],[[555.61,17.31],[555.62,23.98],[555.63,26.79],[555.64,18.26],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491029,[[555.6,11.46],[555.59,0.72],[555.58,1.8],[555.57,5.04],[555.56,8.78]],[[555.61,5.12],[555.62,19.58],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491085,[[555.6,11.46],[555.59,0.72],[555.58,1.8],[555.57,5.04],[555.56,8.78]],[[555.61,5.12],[555.62,12.8],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491281,[[555.6,11.46],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,3.97],[555.62,12.8],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491295,[[555.6,11.47],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,3.55],[555.62,11.0],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491490,[[555.6,11.47],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,3.56],[555.62,11.0],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491558,[[555.6,11.56],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,4.21],[555.62,11.0],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491716,[[555.6,13.53],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,4.2],[555.62,11.0],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491768,[[555.6,13.53],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,2.87],[555.62,3.37],[555.63,26.42],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491811,[[555.6,13.54],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,2.76],[555.62,3.37],[555.63,12.73],[555.64,17.79],[555.65,19.95]]]
["binance-futures","BNBUSDT",1728086491921,[[555.6,13.57],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,2.76],[555.62,3.37],[555.63,10.73],[555.64,11.01],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086491959,[[555.6,13.57],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.48],[555.62,3.37],[555.63,6.58],[555.64,11.01],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086492028,[[555.6,13.57],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.48],[555.62,3.37],[555.64,11.01],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492077,[[555.6,13.7],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.48],[555.62,3.37],[555.64,11.01],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492148,[[555.6,13.7],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.48],[555.62,3.37],[555.64,4.1],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492328,[[555.6,13.7],[555.59,0.72],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.47],[555.62,3.37],[555.64,4.1],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492378,[[555.6,12.8],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.47],[555.62,3.37],[555.64,10.74],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492441,[[555.6,13.24],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.49],[555.62,3.37],[555.64,10.74],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492605,[[555.6,13.23],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.49],[555.62,3.37],[555.64,10.74],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086492721,[[555.6,13.23],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.49],[555.62,3.37],[555.64,4.1],[555.65,14.43],[555.66,16.65]]]
["binance-futures","BNBUSDT",1728086493062,[[555.6,13.23],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.39],[555.62,3.37],[555.64,4.1],[555.65,14.43],[555.66,14.65]]]
["binance-futures","BNBUSDT",1728086493184,[[555.6,13.23],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.35],[555.62,3.37],[555.64,4.1],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086493702,[[555.6,13.23],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.35],[555.62,3.37],[555.64,7.79],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086493761,[[555.6,13.23],[555.59,1.63],[555.58,1.8],[555.57,12.64],[555.56,8.78]],[[555.61,0.85],[555.62,3.37],[555.64,7.79],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086494120,[[555.6,13.25],[555.59,1.63],[555.58,1.8],[555.57,12.64],[555.56,8.78]],[[555.61,0.83],[555.62,3.37],[555.64,7.79],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086494202,[[555.6,14.31],[555.59,1.63],[555.58,1.8],[555.57,12.64],[555.56,8.78]],[[555.61,0.75],[555.62,3.37],[555.64,7.79],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086494251,[[555.6,14.28],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.75],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086494426,[[555.6,14.3],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.75],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086494515,[[555.6,19.72],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.75],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086494619,[[555.6,19.72],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.74],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086495094,[[555.6,19.73],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.74],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086495315,[[555.6,20.26],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.74],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086495638,[[555.6,20.29],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.74],[555.62,3.37],[555.64,12.18],[555.65,14.43],[555.66,14.28]]]
["binance-futures","BNBUSDT",1728086495762,[[555.6,15.94],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,22.75],[555.62,3.37],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086495813,[[555.6,16.66],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,17.58],[555.62,3.37],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086495867,[[555.6,16.66],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,17.61],[555.62,3.37],[555.63,0.72],[555.64,12.18],[555.65,15.48]]]
["binance-futures","BNBUSDT",1728086496065,[[555.6,16.65],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,17.61],[555.62,4.09],[555.63,0.72],[555.64,12.18],[555.65,15.48]]]
["binance-futures","BNBUSDT",1728086496120,[[555.6,16.65],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,17.61],[555.62,4.47],[555.63,0.72],[555.64,12.18],[555.65,15.48]]]
["binance-futures","BNBUSDT",1728086496176,[[555.6,16.67],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,17.59],[555.62,4.47],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496265,[[555.6,16.67],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,15.48],[555.62,4.47],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496348,[[555.6,16.67],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,15.47],[555.62,4.09],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496542,[[555.6,16.67],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,11.47],[555.62,4.09],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496586,[[555.6,16.67],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,10.4],[555.62,4.09],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496624,[[555.6,16.71],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,10.4],[555.62,4.09],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496761,[[555.6,17.82],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,2.91],[555.62,4.09],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496851,[[555.6,19.82],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.73],[555.62,3.37],[555.63,0.72],[555.64,12.18],[555.65,14.43]]]
["binance-futures","BNBUSDT",1728086496922,[[555.6,20.06],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.73],[555.62,3.37],[555.63,0.72],[555.64,12.18],[555.65,7.64]]]
["binance-futures","BNBUSDT",1728086497042,[[555.6,20.06],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,0.73],[555.62,3.37],[555.63,0.72],[555.64,12.18],[555.65,0.72]]]
["binance-futures","BNBUSDT",1728086497078,[[555.6,20.06],[555.59,1.63],[555.58,1.8],[555.57,5.94],[555.56,8.78]],[[555.61,0.73],[555.64,7.79],[555.65,0.72],[555.66,7.48],[555.69,2.96]]]
["binance-futures","BNBUSDT",1728086497143,[[555.6,20.06],[555.59,1.63],[555.58,1.8],[555.57,5.94],[555.56,8.78]],[[555.61,0.73],[555.64,7.79],[555.65,0.72],[555.66,7.48],[555.69,5.43]]]
["binance-futures","BNBUSDT",1728086497183,[[555.6,20.05],[555.59,1.63],[555.58,1.8],[555.57,5.94],[555.56,8.78]],[[555.61,0.73],[555.64,7.79],[555.65,0.72],[555.66,7.48],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086497208,[[555.6,20.07],[555.59,1.63],[555.58,1.8],[555.57,5.94],[555.56,8.78]],[[555.61,0.73],[555.64,7.79],[555.65,0.72],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086497359,[[555.6,20.08],[555.59,1.63],[555.58,1.8],[555.57,5.94],[555.56,8.78]],[[555.61,0.73],[555.64,7.79],[555.65,0.72],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086497479,[[555.6,20.11],[555.59,1.63],[555.58,1.8],[555.57,5.94],[555.56,8.78]],[[555.61,0.73],[555.64,7.79],[555.65,0.72],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086497558,[[555.6,20.13],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.46],[555.64,7.79],[555.65,0.72],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086497930,[[555.6,20.13],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.46],[555.64,4.1],[555.65,0.72],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086498234,[[555.6,20.11],[555.59,1.63],[555.58,1.8],[555.57,5.76],[555.56,8.78]],[[555.61,1.46],[555.64,4.1],[555.65,7.37],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086498451,[[555.6,21.37],[555.59,1.63],[555.58,1.8],[555.57,12.95],[555.56,8.78]],[[555.61,1.48],[555.64,4.1],[555.65,7.37],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086499142,[[555.6,21.35],[555.59,1.63],[555.58,1.8],[555.57,12.95],[555.56,8.78]],[[555.61,1.52],[555.64,4.1],[555.65,7.37],[555.66,10.38],[555.67,10.44]]]
["binance-futures","BNBUSDT",1728086499792,[[555.65,32.06],[555.64,26.81],[555.63,23.11],[555.62,6.74],[555.61,19.05]],[[555.66,6.76],[555.67,0.72],[555.68,4.13],[555.69,5.03],[555.71,15.76]]]
["binance-futures","BNBUSDT",1728086499841,[[555.65,32.61],[555.64,26.81],[555.63,18.44],[555.62,6.76],[555.61,19.05]],[[555.66,6.76],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,6.87]]]
["binance-futures","BNBUSDT",1728086499886,[[555.65,33.34],[555.64,24.55],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.79],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086499948,[[555.65,33.35],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.79],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086499992,[[555.65,33.4],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.79],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086500043,[[555.65,33.42],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.79],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086500147,[[555.65,33.6],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.81],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086500223,[[555.65,34.58],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.81],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086500278,[[555.65,34.6],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,6.81],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.75,66.15]]]
["binance-futures","BNBUSDT",1728086500329,[[555.65,35.03],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,3.45],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.71,16.48]]]
["binance-futures","BNBUSDT",1728086500387,[[555.65,34.96],[555.64,22.95],[555.63,17.25],[555.62,6.94],[555.61,19.05]],[[555.66,3.45],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.71,16.48]]]
["binance-futures","BNBUSDT",1728086500438,[[555.65,35.09],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,3.45],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.71,16.48]]]
["binance-futures","BNBUSDT",1728086500531,[[555.65,35.12],[555.64,22.95],[555.63,17.25],[555.62,6.76],[555.61,19.05]],[[555.66,3.45],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.71,16.48]]]
["binance-futures","BNBUSDT",1728086500605,[[555.65,35.12],[555.64,22.95],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,3.45],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.71,16.48]]]
["binance-futures","BNBUSDT",1728086500632,[[555.65,35.12],[555.64,22.95],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,3.45],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,6.87]]]
["binance-futures","BNBUSDT",1728086500685,[[555.65,35.12],[555.64,22.95],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,3.45],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.82,7.68]]]
["binance-futures","BNBUSDT",1728086500956,[[555.65,35.12],[555.64,22.95],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,3.44],[555.68,4.13],[555.69,1.43],[555.7,6.87],[555.72,15.35]]]
["binance-futures","BNBUSDT",1728086501013,[[555.65,33.14],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,6.79],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,6.87]]]
["binance-futures","BNBUSDT",1728086501172,[[555.65,33.52],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,6.81],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,6.87]]]
["binance-futures","BNBUSDT",1728086501259,[[555.65,34.03],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.05]],[[555.66,6.81],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086501511,[[555.65,34.03],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086501605,[[555.65,33.91],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086501657,[[555.65,34.44],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.67,0.72],[555.68,4.13],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086501805,[[555.65,36.4],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.68,3.41],[555.69,1.43],[555.7,7.59],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086501846,[[555.65,36.4],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086502046,[[555.65,36.4],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.68,4.13],[555.69,5.11],[555.7,7.59],[555.79,0.02]]]
["binance-futures","BNBUSDT",1728086502146,[[555.65,36.25],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.68,4.13],[555.69,5.11],[555.7,7.59],[555.75,67.16]]]
["binance-futures","BNBUSDT",1728086502324,[[555.65,36.28],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.81],[555.68,4.13],[555.69,5.11],[555.7,7.59],[555.75,67.16]]]
["binance-futures","BNBUSDT",1728086502388,[[555.65,36.28],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.57],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086502484,[[555.65,36.28],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.57],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086502538,[[555.65,36.34],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.57],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086502942,[[555.65,34.36],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.57],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503154,[[555.65,36.4],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.57],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503225,[[555.65,36.36],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.56],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503261,[[555.65,36.34],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.77],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503335,[[555.65,35.79],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.77],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503378,[[555.65,36.51],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.79],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503441,[[555.65,36.78],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.79],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503498,[[555.65,36.71],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.79],[555.68,4.13],[555.69,5.11],[555.7,7.59],[555.73,2.96]]]
["binance-futures","BNBUSDT",1728086503552,[[555.65,36.78],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.79],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503594,[[555.65,36.77],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.79],[555.67,0.72],[555.68,4.13],[555.69,5.11],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086503943,[[555.65,36.77],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,6.79],[555.68,4.13],[555.69,5.11],[555.7,7.59],[576.27,18.14]]]
["binance-futures","BNBUSDT",1728086503977,[[555.65,36.76],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,6.79],[555.68,4.13],[555.69,5.11],[555.7,7.59],[576.27,18.14]]]
["binance-futures","BNBUSDT",1728086504201,[[555.65,36.76],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,6.79],[555.68,4.13],[555.69,1.43],[555.7,7.59],[576.27,18.14]]]
["binance-futures","BNBUSDT",1728086504266,[[555.65,36.76],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,6.76],[555.68,4.13],[555.69,1.43],[555.7,7.59],[576.27,18.14]]]
["binance-futures","BNBUSDT",1728086504694,[[555.65,36.76],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,6.76],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.84,3.13]]]
["binance-futures","BNBUSDT",1728086504995,[[555.65,36.75],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,3.39],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.76,4.66]]]
["binance-futures","BNBUSDT",1728086505057,[[555.65,36.75],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.95]],[[555.66,3.39],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086505172,[[555.65,36.74],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,3.32],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086505222,[[555.65,36.57],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,3.32],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086505252,[[555.65,36.98],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,3.32],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086505398,[[555.65,37.0],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.77],[555.68,4.13],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086505458,[[555.65,37.0],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086505560,[[555.65,37.34],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.72,14.61]]]
["binance-futures","BNBUSDT",1728086506121,[[555.65,37.36],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,6.07],[555.67,0.72],[555.68,4.1],[555.69,1.43],[555.7,7.59]]]
["binance-futures","BNBUSDT",1728086506178,[[555.65,37.36],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[556.35,19.96]]]
["binance-futures","BNBUSDT",1728086506369,[[555.65,37.36],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[556.35,104.72]]]
["binance-futures","BNBUSDT",1728086506415,[[555.65,37.36],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.79,3.21]]]
["binance-futures","BNBUSDT",1728086507294,[[555.65,37.66],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.79,3.21]]]
["binance-futures","BNBUSDT",1728086507374,[[555.65,37.7],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.79,3.21]]]
["binance-futures","BNBUSDT",1728086507504,[[555.65,37.7],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,4.84],[555.7,7.59],[555.79,3.21]]]
["binance-futures","BNBUSDT",1728086507670,[[555.65,37.68],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,4.84],[555.7,7.59],[555.79,3.21]]]
["binance-futures","BNBUSDT",1728086508145,[[555.65,37.68],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.72],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.78,34.04]]]
["binance-futures","BNBUSDT",1728086508320,[[555.65,38.82],[555.64,16.21],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.61],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.73,1.68]]]
["binance-futures","BNBUSDT",1728086508371,[[555.65,38.82],[555.64,16.39],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.61],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.73,1.68]]]
["binance-futures","BNBUSDT",1728086508411,[[555.65,38.81],[555.64,16.39],[555.63,17.25],[555.62,7.48],[555.61,19.77]],[[555.66,2.61],[555.68,4.1],[555.69,1.43],[555.7,7.59],[555.73,1.68]]]
["binance-futures","BNBUSDT",1728086508561,[[555.68,12.0],[555.67,25.17],[555.66,35.4],[555.65,30.29],[555.64,7.68]],[[555.69,1.43],[555.7,7.59],[555.71,0.73],[555.73,0.94],[555.74,7.38]]]
["binance-futures","BNBUSDT",1728086508610,[[555.68,32.17],[555.67,25.62],[555.66,31.58],[555.65,17.15],[555.64,8.0]],[[555.69,1.01],[555.7,3.38],[555.71,0.73],[555.72,14.6],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086508659,[[555.68,32.9],[555.67,18.48],[555.66,31.58],[555.65,16.42],[555.64,8.0]],[[555.69,1.01],[555.7,3.38],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086508714,[[555.68,33.96],[555.67,17.29],[555.66,24.67],[555.65,14.52],[555.64,8.0]],[[555.69,1.04],[555.7,3.38],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086508767,[[555.68,34.19],[555.67,17.29],[555.66,24.67],[555.65,14.52],[555.64,7.82]],[[555.69,1.04],[555.7,3.38],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086508812,[[555.68,35.58],[555.67,17.29],[555.66,24.67],[555.65,13.76],[555.64,7.82]],[[555.69,1.04],[555.7,3.38],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086508937,[[555.68,36.37],[555.67,17.29],[555.66,24.67],[555.65,12.67],[555.64,7.82]],[[555.69,1.06],[555.7,4.1],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086508989,[[555.68,36.41],[555.67,17.29],[555.66,24.67],[555.65,12.63],[555.64,7.82]],[[555.69,1.06],[555.7,4.1],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086509044,[[555.68,36.82],[555.67,17.29],[555.66,24.35],[555.65,12.2],[555.64,7.5]],[[555.69,1.06],[555.7,4.1],[555.71,0.73],[555.72,11.11],[555.73,0.94]]]
["binance-futures","BNBUSDT",1728086509098,[[555.71,28.68],[555.7,10.03],[555.69,30.98],[555.68,8.73],[555.67,7.45]],[[555.72,0.23],[555.73,7.62],[555.75,16.65],[555.77,1.65],[555.78,7.65]]]
["binance-futures","BNBUSDT",1728086509150,[[555.72,33.94],[555.71,12.97],[555.7,9.11],[555.69,25.56],[555.68,14.13]],[[555.73,0.22],[555.74,3.4],[555.75,13.85],[555.77,1.65],[555.78,11.02]]]
["binance-futures","BNBUSDT",1728086509202,[[555.74,24.11],[555.73,20.0],[555.72,13.32],[555.71,7.43],[555.7,4.09]],[[555.75,13.85],[555.77,1.65],[555.78,14.02],[555.79,2.75],[555.83,19.99]]]
["binance-futures","BNBUSDT",1728086509253,[[555.74,25.68],[555.73,13.2],[555.72,13.32],[555.71,7.43],[555.7,4.09]],[[555.75,14.57],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509300,[[555.74,22.59],[555.73,13.2],[555.72,13.32],[555.71,7.43],[555.7,4.09]],[[555.75,14.57],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509355,[[555.74,23.45],[555.73,13.2],[555.72,13.32],[555.71,7.43],[555.7,4.09]],[[555.75,14.6],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509399,[[555.74,25.01],[555.73,13.2],[555.72,13.32],[555.71,7.43],[555.7,4.09]],[[555.75,14.6],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509520,[[555.74,25.09],[555.73,10.6],[555.72,17.35],[555.71,7.43],[555.7,4.09]],[[555.75,15.06],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509558,[[555.74,25.52],[555.73,10.6],[555.72,17.35],[555.71,7.43],[555.7,4.09]],[[555.75,15.06],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509651,[[555.74,25.54],[555.73,10.6],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.06],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509714,[[555.74,25.57],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509858,[[555.74,25.57],[555.73,11.64],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.12]]]
["binance-futures","BNBUSDT",1728086509922,[[555.74,25.57],[555.73,11.64],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.84]]]
["binance-futures","BNBUSDT",1728086509991,[[555.74,25.87],[555.73,11.64],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,6.84]]]
["binance-futures","BNBUSDT",1728086510062,[[555.74,25.5],[555.73,11.64],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.02],[555.79,4.11]]]
["binance-futures","BNBUSDT",1728086510165,[[555.74,25.5],[555.73,11.64],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,4.11]]]
["binance-futures","BNBUSDT",1728086510324,[[555.74,17.74],[555.73,11.64],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,4.11]]]
["binance-futures","BNBUSDT",1728086510428,[[555.74,17.72],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,15.05],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,4.11]]]
["binance-futures","BNBUSDT",1728086510466,[[555.74,17.72],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,4.09]],[[555.75,16.82],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,4.11]]]
["binance-futures","BNBUSDT",1728086510534,[[555.74,20.79],[555.73,11.7],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.12],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086510585,[[555.74,20.81],[555.73,11.7],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.12],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086510633,[[555.74,20.81],[555.73,11.7],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.05],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086510742,[[555.74,21.91],[555.73,11.7],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.05],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086511073,[[555.74,19.91],[555.73,11.7],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.06],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086511146,[[555.74,19.9],[555.73,11.7],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.06],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086511348,[[555.74,19.91],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.06],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086511606,[[555.74,19.89],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.3],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086511831,[[555.74,21.84],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.3],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086512267,[[555.74,21.9],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.3],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086512326,[[555.74,21.93],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,14.39],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086512517,[[555.74,21.93],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086512558,[[555.74,21.94],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086512613,[[555.74,19.96],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513018,[[555.74,21.9],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513307,[[555.74,21.95],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513408,[[555.74,19.97],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513555,[[555.74,19.98],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513684,[[555.74,19.99],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513887,[[555.74,19.81],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086513921,[[555.74,19.81],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,1.79]]]
["binance-futures","BNBUSDT",1728086514043,[[555.74,19.92],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,1.79]]]
["binance-futures","BNBUSDT",1728086514117,[[555.74,19.99],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.41],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,1.79]]]
["binance-futures","BNBUSDT",1728086514248,[[555.74,19.78],[555.73,10.57],[555.72,17.33],[555.71,7.43],[555.7,5.22]],[[555.75,15.42],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,1.79]]]
["binance-futures","BNBUSDT",1728086514324,[[555.74,19.74],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.52],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,1.79]]]
["binance-futures","BNBUSDT",1728086514341,[[555.74,19.85],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.52],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,1.79]]]
["binance-futures","BNBUSDT",1728086514515,[[555.74,21.79],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.52],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086514609,[[555.74,21.79],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.53],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086514717,[[555.74,21.78],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.53],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086514819,[[555.74,21.78],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.45],[555.76,4.23],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515355,[[555.74,21.83],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,15.44],[555.76,3.51],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515461,[[555.74,21.83],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,14.48],[555.76,0.14],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515491,[[555.74,21.88],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,14.48],[555.76,0.14],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515558,[[555.74,20.02],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,14.48],[555.76,0.14],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515671,[[555.74,21.96],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,14.48],[555.76,0.14],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515885,[[555.74,21.95],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,14.48],[555.76,0.14],[555.77,2.37],[555.78,14.74],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086515957,[[555.74,21.95],[555.73,10.57],[555.72,17.88],[555.71,7.43],[555.7,5.22]],[[555.75,14.48],[555.76,0.14],[555.77,1.65],[555.78,11.37],[555.79,0.74]]]
["binance-futures","BNBUSDT",1728086516009,[[555.77,9.11],[555.76,20.85],[555.75,44.81],[555.74,20.37],[555.73,7.41]],[[555.78,0.29],[555.79,0.02],[555.8,40.17],[555.81,2.92],[555.82,0.27]]]
["binance-futures","BNBUSDT",1728086516061,[[555.79,18.62],[555.78,49.67],[555.77,25.15],[555.76,19.19],[555.75,25.78]],[[555.8,40.06],[555.81,0.07],[555.82,0.27],[555.83,0.43],[555.84,4.66]]]
["binance-futures","BNBUSDT",1728086516114,[[555.79,31.41],[555.78,34.56],[555.77,7.15],[555.76,19.19],[555.75,25.78]],[[555.8,43.26],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.03]]]
["binance-futures","BNBUSDT",1728086516164,[[555.79,31.22],[555.78,25.19],[555.77,6.97],[555.76,12.34],[555.75,16.72]],[[555.8,44.12],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516214,[[555.79,31.25],[555.78,22.8],[555.77,6.97],[555.76,12.34],[555.75,9.32]],[[555.8,41.99],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516260,[[555.79,32.79],[555.78,22.8],[555.77,6.97],[555.76,12.34],[555.75,14.3]],[[555.8,41.32],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516372,[[555.79,33.19],[555.78,20.54],[555.77,6.97],[555.76,11.06],[555.75,14.3]],[[555.8,41.33],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516422,[[555.79,33.78],[555.78,19.7],[555.77,6.97],[555.76,11.06],[555.75,14.3]],[[555.8,41.33],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516468,[[555.79,33.78],[555.78,19.7],[555.77,6.97],[555.76,11.06],[555.75,14.3]],[[555.8,43.45],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516515,[[555.79,34.32],[555.78,21.63],[555.77,6.98],[555.76,11.06],[555.75,14.3]],[[555.8,43.46],[555.81,0.79],[555.82,0.27],[555.83,0.43],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516573,[[555.79,34.32],[555.78,21.63],[555.77,6.98],[555.76,11.06],[555.75,15.02]],[[555.8,43.46],[555.81,0.79],[555.82,0.27],[555.83,1.15],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516688,[[555.79,34.32],[555.78,21.63],[555.77,6.98],[555.76,11.06],[555.75,15.02]],[[555.8,43.46],[555.81,0.79],[555.82,0.27],[555.83,1.32],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516733,[[555.79,34.68],[555.78,21.63],[555.77,6.98],[555.76,11.06],[555.75,15.02]],[[555.8,41.33],[555.81,0.79],[555.82,0.27],[555.83,1.32],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086516821,[[555.79,34.68],[555.78,21.63],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,41.33],[555.81,0.79],[555.82,0.27],[555.83,1.32],[555.84,5.02]]]
["binance-futures","BNBUSDT",1728086517077,[[555.79,34.68],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,41.33],[555.81,0.79],[555.82,0.27],[555.83,1.32],[555.84,5.74]]]
["binance-futures","BNBUSDT",1728086517132,[[555.79,34.75],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,33.66],[555.81,0.07],[555.82,0.27],[555.83,1.32],[555.84,0.85]]]
["binance-futures","BNBUSDT",1728086517183,[[555.79,39.58],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,33.66],[555.81,0.07],[555.82,0.27],[555.83,1.32],[555.84,0.85]]]
["binance-futures","BNBUSDT",1728086517234,[[555.79,34.75],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,35.79],[555.81,0.07],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517322,[[555.79,34.75],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,35.79],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517397,[[555.79,34.75],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,33.62],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517419,[[555.79,34.75],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,33.6],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517559,[[555.79,34.74],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,33.6],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517745,[[555.79,34.76],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,33.6],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517884,[[555.79,34.76],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.6],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086517999,[[555.79,34.8],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.6],[555.81,0.79],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518117,[[555.79,34.89],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.23],[555.81,0.07],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518168,[[555.79,36.85],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.23],[555.81,0.07],[555.82,0.99],[555.83,1.32],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518234,[[555.79,36.85],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.23],[555.81,0.07],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518360,[[555.79,37.02],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.23],[555.81,0.07],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518407,[[555.79,37.08],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.23],[555.81,0.07],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518526,[[555.79,31.83],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.39],[555.81,0.07],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086518797,[[555.79,31.83],[555.78,22.35],[555.77,7.7],[555.76,11.24],[555.75,15.02]],[[555.8,33.39],[555.81,0.79],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519080,[[555.79,31.83],[555.78,22.35],[555.77,7.7],[555.76,11.06],[555.75,15.02]],[[555.8,34.1],[555.81,0.79],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519163,[[555.79,19.4],[555.78,21.97],[555.77,7.7],[555.76,11.06],[555.75,9.5]],[[555.8,37.49],[555.81,0.79],[555.82,0.99],[555.83,1.15],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519221,[[555.79,13.86],[555.78,9.66],[555.77,7.7],[555.76,11.06],[555.75,7.5]],[[555.8,40.85],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519274,[[555.79,13.86],[555.78,8.94],[555.77,7.7],[555.76,11.06],[555.75,7.5]],[[555.8,40.85],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519362,[[555.79,10.54],[555.78,3.94],[555.77,0.03],[555.76,11.06],[555.75,5.7]],[[555.8,42.14],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519422,[[555.79,10.54],[555.78,2.01],[555.77,0.03],[555.76,11.06],[555.75,5.7]],[[555.8,42.14],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519481,[[555.79,12.5],[555.78,2.01],[555.77,0.03],[555.76,11.06],[555.75,5.7]],[[555.8,42.14],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519640,[[555.79,12.5],[555.78,2.01],[555.77,0.75],[555.76,11.06],[555.75,5.7]],[[555.8,42.14],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,5.3]]]
["binance-futures","BNBUSDT",1728086519716,[[555.79,4.91],[555.77,0.03]],[[555.8,46.92],[555.81,0.79],[555.82,0.99],[555.83,2.28],[555.84,7.67]]]
["binance-futures","BNBUSDT",1728086519769,[[555.74,1.27],[555.73,2.14],[555.72,1.27],[555.71,7.43],[555.7,3.37]],[[555.75,19.09],[555.76,3.37],[555.77,5.1],[555.78,29.74],[555.79,32.03]]]
["binance-futures","BNBUSDT",1728086519809,[[555.74,1.27],[555.73,2.14],[555.72,3.99],[555.71,7.43],[555.7,3.37]],[[555.75,69.25],[555.76,3.37],[555.77,21.02],[555.78,35.47],[555.79,29.22]]]
["binance-futures","BNBUSDT",1728086519868,[[555.74,6.5],[555.73,0.91],[555.72,7.36],[555.71,7.43],[555.7,3.37]],[[555.75,69.28],[555.76,11.17],[555.77,18.0],[555.78,33.65],[555.79,29.22]]]
["binance-futures","BNBUSDT",1728086519924,[[555.74,6.5],[555.73,0.91],[555.72,7.36],[555.71,7.43],[555.7,3.37]],[[555.75,38.97],[555.76,11.17],[555.77,18.0],[555.78,33.65],[555.79,29.22]]]
["binance-futures","BNBUSDT",1728086519970,[[555.74,9.9],[555.73,0.91],[555.72,7.36],[555.71,7.43],[555.7,3.37]],[[555.75,38.97],[555.76,11.17],[555.77,18.0],[555.78,33.65],[555.79,29.22]]]
["binance-futures","BNBUSDT",1728086520031,[[555.74,9.9],[555.73,0.91],[555.72,7.36],[555.71,7.43],[555.7,3.37]],[[555.75,63.81],[555.76,11.17],[555.77,18.0],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520128,[[555.74,6.55],[555.73,0.91],[555.72,7.36],[555.71,7.43],[555.7,3.37]],[[555.75,63.82],[555.76,8.96],[555.77,18.0],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520199,[[555.74,1.33],[555.72,3.27],[555.71,7.43],[555.7,3.37]],[[555.75,65.99],[555.76,8.96],[555.77,14.66],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520250,[[555.74,1.33],[555.72,2.44],[555.71,7.43],[555.7,3.37],[554.99,12.77]],[[555.75,66.16],[555.76,8.96],[555.77,14.66],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520294,[[555.74,1.33],[555.72,2.44],[555.71,7.43],[555.7,3.37],[555.34,1.13]],[[555.75,66.17],[555.76,8.96],[555.77,14.83],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520326,[[555.74,1.35],[555.72,2.44],[555.71,7.43],[555.7,3.37],[555.53,5.98]],[[555.75,64.24],[555.76,8.96],[555.77,14.83],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520392,[[555.74,1.35],[555.72,5.78],[555.71,7.43],[555.7,3.37],[555.67,1.18]],[[555.75,64.24],[555.76,8.96],[555.77,14.83],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520516,[[555.74,1.35],[555.72,6.5],[555.71,7.43],[555.7,3.37],[555.67,1.18]],[[555.75,64.24],[555.76,8.96],[555.77,14.83],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520564,[[555.74,1.35],[555.72,3.16],[555.71,7.43],[555.7,3.37],[555.67,0.05]],[[555.75,64.24],[555.76,8.96],[555.77,14.83],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520761,[[555.74,1.35],[555.72,3.16],[555.71,7.43],[555.7,3.37],[555.69,4.19]],[[555.75,64.24],[555.76,8.96],[555.77,15.55],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086520812,[[555.74,6.04],[555.72,3.16],[555.71,7.43],[555.7,3.37],[555.69,4.19]],[[555.75,64.39],[555.76,8.96],[555.77,15.55],[555.78,33.47],[555.79,25.22]]]
["binance-futures","BNBUSDT",1728086521002,[[555.74,6.04],[555.72,3.16],[555.71,7.43],[555.7,3.37],[555.69,4.19]],[[555.75,63.25],[555.76,9.68],[555.77,14.5],[555.78,33.47],[555.79,24.17]]]
["binance-futures","BNBUSDT",1728086521063,[[555.74,8.78],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,56.64],[555.76,9.68],[555.77,12.22],[555.78,33.47],[555.79,22.39]]]
["binance-futures","BNBUSDT",1728086521112,[[555.74,10.71],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,19.6],[555.76,9.68],[555.77,12.22],[555.78,33.47],[555.79,20.89]]]
["binance-futures","BNBUSDT",1728086521172,[[555.74,10.8],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,19.6],[555.76,9.68],[555.77,12.22],[555.78,33.47],[555.79,20.89]]]
["binance-futures","BNBUSDT",1728086521226,[[555.74,10.76],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,21.67],[555.76,9.68],[555.77,12.22],[555.78,33.47],[555.79,20.89]]]
["binance-futures","BNBUSDT",1728086521277,[[555.74,18.39],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,10.57],[555.76,9.68],[555.77,12.22],[555.78,32.19],[555.79,20.89]]]
["binance-futures","BNBUSDT",1728086521332,[[555.74,18.4],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,10.21],[555.76,4.09],[555.77,12.22],[555.78,32.19],[555.79,20.89]]]
["binance-futures","BNBUSDT",1728086521388,[[555.74,18.4],[555.73,1.85],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,0.42],[555.76,4.09],[555.77,12.05],[555.78,32.19],[555.79,15.37]]]
["binance-futures","BNBUSDT",1728086521436,[[555.74,18.4],[555.73,1.85],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,0.2],[555.76,3.37],[555.77,8.92],[555.78,21.62],[555.79,15.37]]]
["binance-futures","BNBUSDT",1728086521559,[[555.74,18.4],[555.73,1.85],[555.72,6.53],[555.71,7.43],[555.7,3.37]],[[555.75,0.94],[555.76,3.37],[555.77,8.92],[555.78,21.62],[555.79,15.37]]]
["binance-futures","BNBUSDT",1728086521653,[[555.74,18.4],[555.73,1.85],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,0.94],[555.76,3.37],[555.77,8.92],[555.78,21.62],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522087,[[555.74,5.78],[555.73,1.85],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.37],[555.76,4.09],[555.77,8.92],[555.78,21.62],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522136,[[555.74,4.63],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.03],[555.76,7.42],[555.77,8.92],[555.78,21.62],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522189,[[555.74,6.63],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.04],[555.76,7.42],[555.77,8.92],[555.78,21.96],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522235,[[555.74,7.6],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.06],[555.76,7.42],[555.77,8.92],[555.78,21.96],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522321,[[555.74,9.56],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.05],[555.76,7.42],[555.77,8.92],[555.78,21.96],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522372,[[555.74,9.58],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.04],[555.76,7.42],[555.77,8.92],[555.78,21.96],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086522918,[[555.74,9.66],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.04],[555.76,7.42],[555.77,8.92],[555.78,21.96],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086523100,[[555.74,9.78],[555.73,0.72],[555.72,6.53],[555.71,7.43],[555.7,4.09]],[[555.75,19.04],[555.76,7.42],[555.77,8.92],[555.78,21.96],[555.79,16.09]]]
["binance-futures","BNBUSDT",1728086523233,[[555.76,19.94],[555.75,43.45],[555.74,26.4],[555.73,0.72],[555.72,7.66]],[[555.77,0.17],[555.78,0.34],[555.8,33.35],[555.81,0.07],[555.82,3.64]]]
["binance-futures","BNBUSDT",1728086523289,[[555.79,4.57],[555.78,3.84],[555.77,14.03],[555.76,47.56],[555.75,29.78]],[[555.8,33.35],[555.81,0.07],[555.82,3.64],[555.83,0.43],[555.86,2.03]]]
["binance-futures","BNBUSDT",1728086523340,[[555.79,41.84],[555.78,10.15],[555.77,25.37],[555.76,24.34],[555.75,22.93]],[[555.8,33.35],[555.81,0.07],[555.82,3.64],[555.83,0.43],[555.84,1.27]]]
["binance-futures","BNBUSDT",1728086523391,[[555.79,23.6],[555.78,18.84],[555.77,10.62],[555.76,12.05],[555.75,17.41]],[[555.8,36.73],[555.81,0.07],[555.82,3.64],[555.83,0.96],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523437,[[555.79,15.18],[555.78,13.97],[555.77,10.62],[555.76,13.08],[555.75,16.43]],[[555.8,44.59],[555.81,0.79],[555.82,3.64],[555.83,1.28],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523493,[[555.79,17.39],[555.78,13.97],[555.77,10.62],[555.76,13.08],[555.75,13.53]],[[555.8,42.46],[555.81,0.79],[555.82,3.64],[555.83,1.28],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523545,[[555.79,13.99],[555.78,6.08],[555.77,10.62],[555.76,13.08],[555.75,13.53]],[[555.8,45.9],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523596,[[555.79,13.03],[555.78,4.51],[555.77,10.62],[555.76,13.08],[555.75,13.53]],[[555.8,45.9],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523646,[[555.79,13.2],[555.78,4.51],[555.77,10.62],[555.76,13.08],[555.75,13.53]],[[555.8,45.92],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523702,[[555.79,13.31],[555.78,4.51],[555.77,10.62],[555.76,12.36],[555.75,13.53]],[[555.8,45.92],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523763,[[555.79,13.31],[555.78,4.51],[555.77,10.62],[555.76,12.36],[555.75,13.53]],[[555.8,41.62],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523816,[[555.79,14.89],[555.78,4.51],[555.77,10.62],[555.76,12.36],[555.75,13.53]],[[555.8,38.42],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086523868,[[555.79,14.93],[555.78,4.51],[555.77,10.62],[555.76,12.36],[555.75,13.53]],[[555.8,38.42],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524158,[[555.79,15.95],[555.78,4.51],[555.77,10.62],[555.76,11.33],[555.75,13.53]],[[555.8,38.42],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524203,[[555.79,15.95],[555.78,5.23],[555.77,10.62],[555.76,11.33],[555.75,13.53]],[[555.8,38.42],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524560,[[555.79,15.99],[555.78,5.23],[555.77,10.62],[555.76,11.33],[555.75,13.53]],[[555.8,39.07],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524695,[[555.79,16.81],[555.78,5.23],[555.77,10.62],[555.76,11.33],[555.75,13.53]],[[555.8,39.07],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524740,[[555.79,14.93],[555.78,5.23],[555.77,10.62],[555.76,11.33],[555.75,13.53]],[[555.8,42.98],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524799,[[555.79,14.93],[555.78,4.51],[555.77,10.62],[555.76,11.33],[555.75,11.73]],[[555.8,42.98],[555.81,0.79],[555.82,3.81],[555.83,1.45],[555.84,4.18]]]
["binance-futures","BNBUSDT",1728086524908,[[555.85,12.09],[555.84,3.37],[555.83,0.72],[555.82,4.56],[555.81,1.58]],[[555.86,22.58],[555.87,8.95],[555.88,30.75],[555.9,53.48],[555.91,7.21]]]
["binance-futures","BNBUSDT",1728086524960,[[555.81,1.59]],[[555.82,18.81],[555.83,23.8],[555.84,18.81],[555.85,27.23],[555.86,18.84]]]
["binance-futures","BNBUSDT",1728086525011,[[555.69,17.07],[555.68,13.45],[555.67,4.65],[555.66,20.12],[555.65,21.86]],[[555.7,3.11],[555.72,4.09],[555.73,1.58],[555.74,9.05],[555.75,12.79]]]
["binance-futures","BNBUSDT",1728086525058,[[555.72,27.69],[555.71,9.64],[555.7,16.14],[555.69,15.54],[555.68,13.07]],[[555.73,0.93],[555.74,4.46],[555.75,9.43],[555.76,3.37],[555.78,3.37]]]
["binance-futures","BNBUSDT",1728086525109,[[555.72,26.36],[555.71,10.36],[555.7,16.14],[555.69,15.54],[555.68,13.07]],[[555.73,1.15],[555.74,2.22],[555.75,8.13],[555.76,3.37],[555.78,3.37]]]
["binance-futures","BNBUSDT",1728086525162,[[555.72,26.36],[555.71,15.17],[555.7,13.56],[555.69,14.35],[555.68,13.07]],[[555.73,1.15],[555.74,2.22],[555.75,6.29],[555.76,3.37],[555.78,7.46]]]
["binance-futures","BNBUSDT",1728086525216,[[555.72,26.18],[555.71,15.17],[555.7,13.56],[555.69,14.35],[555.68,13.07]],[[555.73,1.15],[555.75,2.77],[555.76,3.37],[555.77,2.01],[555.78,7.46]]]
["binance-futures","BNBUSDT",1728086525268,[[555.72,26.18],[555.71,17.17],[555.7,13.56],[555.69,14.35],[555.68,13.07]],[[555.73,1.15],[555.75,2.77],[555.76,3.37],[555.78,7.46],[555.82,4.11]]]
["binance-futures","BNBUSDT",1728086525317,[[555.72,27.46],[555.71,17.17],[555.7,13.56],[555.69,14.35],[555.68,13.07]],[[555.73,1.15],[555.75,2.77],[555.76,3.37],[555.78,3.37],[555.79,12.81]]]
["binance-futures","BNBUSDT",1728086525371,[[555.72,27.46],[555.71,15.39],[555.7,13.56],[555.69,14.35],[555.68,13.07]],[[555.73,1.15],[555.75,2.77],[555.76,3.37],[555.78,6.49],[555.79,10.44]]]
["binance-futures","BNBUSDT",1728086525422,[[555.72,27.46],[555.71,15.4],[555.7,13.56],[555.69,12.8],[555.68,13.08]],[[555.73,1.15],[555.75,2.77],[555.76,3.37],[555.78,6.49],[555.79,10.44]]]
["binance-futures","BNBUSDT",1728086525522,[[555.72,27.47],[555.71,15.4],[555.7,13.56],[555.69,12.8],[555.68,13.08]],[[555.73,1.14],[555.75,2.77],[555.76,3.37],[555.78,6.49],[555.79,10.44]]]
["binance-futures","BNBUSDT",1728086525573,[[555.72,27.48],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.14],[555.75,2.77],[555.76,3.37],[555.78,6.49],[555.79,10.44]]]
["binance-futures","BNBUSDT",1728086525644,[[555.72,27.48],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.14],[555.75,2.77],[555.78,3.37],[555.79,10.44],[555.8,3.37]]]
["binance-futures","BNBUSDT",1728086525700,[[555.72,27.48],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.2],[555.75,2.77],[555.78,6.52],[555.79,10.44],[555.8,3.37]]]
["binance-futures","BNBUSDT",1728086525784,[[555.72,27.48],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.2],[555.75,2.77],[555.78,6.52],[555.79,10.44],[555.8,3.39]]]
["binance-futures","BNBUSDT",1728086525922,[[555.72,25.73],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.2],[555.75,2.77],[555.77,0.72],[555.78,6.52],[555.79,10.44]]]
["binance-futures","BNBUSDT",1728086525973,[[555.72,25.75],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.21],[555.75,2.77],[555.77,0.72],[555.78,6.52],[555.79,10.44]]]
["binance-futures","BNBUSDT",1728086526123,[[555.72,26.24],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.03],[555.77,0.72],[555.78,6.52],[555.79,10.44],[555.95,2.04]]]
["binance-futures","BNBUSDT",1728086526204,[[555.72,26.24],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.03],[555.78,6.52],[555.79,10.44],[555.85,25.99],[555.95,2.04]]]
["binance-futures","BNBUSDT",1728086526339,[[555.72,26.24],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,1.03],[555.78,6.52],[555.79,10.44],[555.85,25.99],[555.87,21.24]]]
["binance-futures","BNBUSDT",1728086526394,[[555.72,26.24],[555.71,15.4],[555.7,13.56],[555.69,13.63],[555.68,13.08]],[[555.73,0.09],[555.78,6.52],[555.79,10.44],[555.8,3.54],[555.85,25.99]]]
["binance-futures","BNBUSDT",1728086526440,[[555.77,23.97],[555.75,0.72],[555.73,13.88],[555.72,16.4],[555.71,12.37]],[[555.78,3.37],[555.8,3.52],[555.81,2.86],[555.82,6.97],[555.83,0.72]]]
["binance-futures","BNBUSDT",1728086526499,[[555.86,14.28],[555.84,3.37],[555.83,0.72],[555.82,11.25],[555.81,10.18]],[[555.87,37.08],[555.88,32.29],[555.9,34.78],[555.91,3.46],[555.92,7.61]]]
["binance-futures","BNBUSDT",1728086526551,[[555.86,7.52],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.25]],[[555.87,39.66],[555.88,14.29],[555.89,1.16],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526602,[[555.86,7.52],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.25]],[[555.87,40.37],[555.88,10.09],[555.89,1.88],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526643,[[555.86,7.89],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.25]],[[555.87,40.57],[555.88,10.09],[555.89,1.88],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526759,[[555.86,1.17],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.25]],[[555.87,46.88],[555.88,10.09],[555.89,1.88],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526814,[[555.86,18.04],[555.85,0.72],[555.84,3.37],[555.83,5.45],[555.82,11.25]],[[555.87,21.27],[555.88,10.09],[555.89,1.16],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526851,[[555.86,6.84],[555.85,0.72],[555.84,3.37],[555.83,5.45],[555.82,11.25]],[[555.87,25.67],[555.88,10.09],[555.89,1.16],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526914,[[555.86,6.87],[555.85,0.72],[555.84,3.37],[555.83,5.45],[555.82,11.25]],[[555.87,24.96],[555.88,10.09],[555.89,1.88],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086526965,[[555.86,6.84],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.25]],[[555.87,25.7],[555.88,10.09],[555.89,1.88],[555.9,35.57],[555.91,3.46]]]
["binance-futures","BNBUSDT",1728086527021,[[555.86,10.82],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.85]],[[555.87,3.44],[555.88,10.09],[555.89,1.88],[555.9,35.57],[555.91,3.44]]]
["binance-futures","BNBUSDT",1728086527125,[[555.86,15.78],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.85]],[[555.87,3.52],[555.88,10.09],[555.89,1.16],[555.9,35.57],[555.91,3.44]]]
["binance-futures","BNBUSDT",1728086527176,[[555.86,15.79],[555.85,0.72],[555.84,3.37],[555.83,3.99],[555.82,11.85]],[[555.87,3.52],[555.88,10.09],[555.89,1.16],[555.9,35.57],[555.91,3.44]]]
["binance-futures","BNBUSDT",1728086527405,[[555.86,15.79],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,3.48],[555.88,10.09],[555.89,1.16],[555.9,35.57],[555.91,3.44]]]
["binance-futures","BNBUSDT",1728086527560,[[555.86,15.83],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,2.75],[555.88,4.56],[555.89,1.16],[555.9,35.57],[555.91,4.16]]]
["binance-futures","BNBUSDT",1728086527611,[[555.86,15.83],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.2],[555.88,2.73],[555.89,6.22],[555.9,35.57],[555.91,4.16]]]
["binance-futures","BNBUSDT",1728086527668,[[555.86,15.84],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.2],[555.88,2.73],[555.89,6.22],[555.9,35.57],[555.91,4.16]]]
["binance-futures","BNBUSDT",1728086527718,[[555.86,15.84],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.2],[555.88,2.73],[555.89,6.22],[555.9,35.57],[555.91,2.85]]]
["binance-futures","BNBUSDT",1728086527863,[[555.86,15.84],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.2],[555.88,6.1],[555.89,6.22],[555.9,35.57],[555.91,2.85]]]
["binance-futures","BNBUSDT",1728086527972,[[555.86,15.84],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.2],[555.88,6.1],[555.89,1.33],[555.9,35.57],[555.91,2.85]]]
["binance-futures","BNBUSDT",1728086528093,[[555.86,15.79],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.2],[555.88,6.1],[555.89,1.33],[555.9,35.57],[555.91,2.85]]]
["binance-futures","BNBUSDT",1728086528145,[[555.86,15.79],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.28],[555.88,6.1],[555.89,1.33],[555.9,35.57],[555.91,2.85]]]
["binance-futures","BNBUSDT",1728086528249,[[555.86,15.79],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,1.63],[555.88,6.1],[555.89,1.33],[555.9,35.57],[555.91,2.85]]]
["binance-futures","BNBUSDT",1728086528371,[[555.86,16.57],[555.85,0.73],[555.84,3.37],[555.83,3.99],[555.82,11.86]],[[555.87,0.38],[555.88,2.73],[555.89,1.33],[555.9,35.57],[555.91,2.13]]]
["binance-futures","BNBUSDT",1728086528421,[[555.88,50.63],[555.87,24.61],[555.86,11.46],[555.85,2.19],[555.84,3.37]],[[555.89,1.33],[555.9,33.73],[555.91,2.13],[555.93,4.73],[555.95,1.11]]]
["binance-futures","BNBUSDT",1728086528473,[[555.88,52.12],[555.87,20.35],[555.86,11.48],[555.85,2.19],[555.84,3.37]],[[555.89,1.36],[555.9,5.02],[555.91,2.13],[555.93,4.73],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086528522,[[555.88,52.05],[555.87,20.35],[555.86,11.4],[555.85,2.19],[555.84,3.37]],[[555.89,1.36],[555.9,5.02],[555.91,2.13],[555.93,4.73],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086528568,[[555.88,52.05],[555.87,19.16],[555.86,11.4],[555.85,2.19],[555.84,5.62]],[[555.89,1.36],[555.9,34.55],[555.91,2.13],[555.93,4.73],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086528652,[[555.88,53.17],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.73],[555.9,34.55],[555.91,2.13],[555.93,4.73],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086528715,[[555.88,53.17],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.74],[555.9,34.55],[555.91,2.13],[555.93,5.45],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086528877,[[555.88,53.17],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.74],[555.9,34.55],[555.91,2.13],[555.93,0.79],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086528930,[[555.88,53.16],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.74],[555.9,34.55],[555.91,2.13],[555.93,0.79],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086529038,[[555.88,55.64],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.76],[555.9,34.55],[555.91,2.13],[555.93,0.79],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086529090,[[555.88,55.81],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.68],[555.9,34.55],[555.91,2.13],[555.93,0.79],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086529165,[[555.88,56.01],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.68],[555.9,34.55],[555.91,2.13],[555.93,0.79],[555.94,9.29]]]
["binance-futures","BNBUSDT",1728086529227,[[555.88,56.01],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.68],[555.9,34.55],[555.91,2.13],[555.93,0.78],[555.94,9.21]]]
["binance-futures","BNBUSDT",1728086529274,[[555.88,56.01],[555.87,19.16],[555.86,11.0],[555.85,2.19],[555.84,5.62]],[[555.89,1.69],[555.9,34.55],[555.91,2.13],[555.93,0.78],[555.94,9.21]]]
["binance-futures","BNBUSDT",1728086529336,[[555.88,48.62],[555.87,19.16],[555.86,11.0],[555.85,0.73],[555.84,5.62]],[[555.89,1.84],[555.9,34.55],[555.91,2.13],[555.93,0.78],[555.94,9.21]]]
["binance-futures","BNBUSDT",1728086529451,[[555.88,48.68],[555.87,19.16],[555.86,11.0],[555.85,0.73],[555.84,5.62]],[[555.89,1.98],[555.9,34.55],[555.91,2.13],[555.93,0.78],[555.94,9.21]]]
["binance-futures","BNBUSDT",1728086529640,[[555.88,49.36],[555.87,19.16],[555.86,11.0],[555.85,0.73],[555.84,5.62]],[[555.89,1.98],[555.9,34.55],[555.91,2.13],[555.92,3.45],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086529885,[[555.88,48.7],[555.87,19.16],[555.86,10.84],[555.85,0.73],[555.84,5.62]],[[555.89,1.98],[555.9,34.55],[555.91,2.85],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086529940,[[555.88,48.52],[555.87,19.16],[555.86,10.84],[555.85,0.73],[555.84,5.62]],[[555.89,1.98],[555.9,34.55],[555.91,2.85],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086529989,[[555.88,48.52],[555.87,19.16],[555.86,10.84],[555.85,0.73],[555.84,5.62]],[[555.89,1.94],[555.9,34.55],[555.91,2.85],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530044,[[555.88,49.22],[555.87,19.16],[555.86,10.84],[555.85,0.73],[555.84,5.62]],[[555.89,1.94],[555.9,34.55],[555.91,2.85],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530094,[[555.88,49.27],[555.87,19.16],[555.86,10.84],[555.85,1.62],[555.84,5.62]],[[555.89,1.94],[555.9,34.55],[555.91,2.13],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530200,[[555.88,49.09],[555.87,19.16],[555.86,10.84],[555.85,1.62],[555.84,5.62]],[[555.89,1.94],[555.9,34.55],[555.91,2.13],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530249,[[555.88,46.68],[555.87,19.16],[555.86,10.84],[555.85,1.62],[555.84,5.62]],[[555.89,1.76],[555.9,34.55],[555.91,2.13],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530291,[[555.88,46.45],[555.87,19.16],[555.86,10.84],[555.85,1.62],[555.84,5.62]],[[555.89,1.76],[555.9,34.55],[555.91,2.13],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530337,[[555.88,46.45],[555.87,19.16],[555.86,11.56],[555.85,1.62],[555.84,5.62]],[[555.89,1.97],[555.9,34.55],[555.91,2.13],[555.92,4.17],[555.93,0.78]]]
["binance-futures","BNBUSDT",1728086530467,[[555.89,0.47],[555.88,18.0],[555.87,10.25],[555.86,11.14],[555.85,1.62]],[[555.9,35.72],[555.91,2.85],[555.92,4.17],[555.93,0.78],[555.94,9.19]]]
["binance-futures","BNBUSDT",1728086530517,[[555.89,0.47],[555.88,13.94],[555.87,8.45],[555.86,9.86],[555.85,0.73]],[[555.9,36.8],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,9.19]]]
["binance-futures","BNBUSDT",1728086530566,[[555.89,0.65],[555.88,13.14],[555.87,0.72],[555.86,9.86],[555.85,0.73]],[[555.9,39.11],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,9.56]]]
["binance-futures","BNBUSDT",1728086530607,[[555.89,0.76],[555.88,13.08],[555.87,0.72],[555.86,9.86],[555.85,0.73]],[[555.9,39.11],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,9.56]]]
["binance-futures","BNBUSDT",1728086530658,[[555.89,0.81],[555.88,13.03],[555.87,0.72],[555.86,9.86],[555.85,0.73]],[[555.9,39.11],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,9.56]]]
["binance-futures","BNBUSDT",1728086530722,[[555.89,0.81],[555.88,13.03],[555.87,0.72],[555.86,9.86],[555.85,0.73]],[[555.9,39.11],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086530764,[[555.89,0.84],[555.88,13.0],[555.87,0.72],[555.86,9.86],[555.85,0.73]],[[555.9,39.11],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086530887,[[555.89,0.84],[555.88,13.0],[555.87,0.72],[555.86,9.86],[555.85,0.73]],[[555.9,38.76],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086530939,[[555.89,0.84],[555.88,11.25],[555.87,0.72],[555.86,4.91],[555.85,0.73]],[[555.9,38.76],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086530991,[[555.89,5.63],[555.88,10.05],[555.87,2.7],[555.86,4.91],[555.85,0.73]],[[555.9,38.09],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531046,[[555.89,5.66],[555.88,10.05],[555.87,2.7],[555.86,4.91],[555.85,0.73]],[[555.9,38.09],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531108,[[555.89,5.62],[555.88,10.05],[555.87,2.7],[555.86,4.91],[555.85,0.73]],[[555.9,38.07],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531221,[[555.89,5.6],[555.88,10.05],[555.87,2.7],[555.86,4.91],[555.85,0.73]],[[555.9,38.07],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531272,[[555.89,1.58],[555.88,9.7],[555.87,2.7],[555.86,4.91],[555.85,0.73]],[[555.9,40.22],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531438,[[555.89,1.89],[555.88,9.7],[555.87,2.7],[555.86,4.91],[555.85,0.73]],[[555.9,38.14],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531502,[[555.89,1.89],[555.88,9.7],[555.87,2.72],[555.86,4.91],[555.85,0.73]],[[555.9,37.07],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531543,[[555.89,1.9],[555.88,9.7],[555.87,2.72],[555.86,4.91],[555.85,0.73]],[[555.9,37.12],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531602,[[555.89,1.91],[555.88,9.7],[555.87,2.72],[555.86,4.91],[555.85,0.73]],[[555.9,37.12],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531659,[[555.89,1.95],[555.88,9.7],[555.87,2.72],[555.86,4.91],[555.85,0.73]],[[555.9,37.45],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531772,[[555.89,1.91],[555.88,9.7],[555.87,2.72],[555.86,4.91],[555.85,0.73]],[[555.9,39.56],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531821,[[555.89,1.93],[555.88,9.7],[555.87,2.72],[555.86,4.91],[555.85,0.73]],[[555.9,39.56],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086531981,[[555.89,1.93],[555.88,9.7],[555.87,2.72],[555.86,5.06],[555.85,0.73]],[[555.9,39.56],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532077,[[555.89,4.41],[555.88,8.98],[555.87,2.72],[555.86,5.06],[555.85,0.73]],[[555.9,42.63],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532126,[[555.89,4.49],[555.88,8.98],[555.87,2.0],[555.86,5.06],[555.85,0.73]],[[555.9,42.61],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532243,[[555.89,4.33],[555.88,8.98],[555.87,2.0],[555.86,5.06],[555.85,0.73]],[[555.9,42.61],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532301,[[555.89,3.63],[555.88,8.98],[555.87,2.0],[555.86,5.06],[555.85,0.73]],[[555.9,42.59],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532351,[[555.89,1.19],[555.88,8.98],[555.87,2.0],[555.86,5.06],[555.85,0.73]],[[555.9,42.61],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532445,[[555.89,3.95],[555.88,8.78],[555.87,2.0],[555.86,5.06],[555.85,0.73]],[[555.9,42.71],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532546,[[555.89,3.95],[555.88,8.78],[555.87,2.0],[555.86,5.08],[555.85,0.73]],[[555.9,42.71],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532647,[[555.89,3.95],[555.88,8.78],[555.87,2.0],[555.86,5.08],[555.85,0.73]],[[555.9,40.58],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532704,[[555.89,3.95],[555.88,8.78],[555.87,2.0],[555.86,5.08],[555.85,0.73]],[[555.9,40.59],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532817,[[555.89,3.95],[555.88,8.78],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,40.59],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532887,[[555.89,4.63],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,37.89],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086532956,[[555.89,12.48],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,31.27],[555.91,2.13],[555.92,3.79],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533047,[[555.89,6.84],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,31.28],[555.91,2.13],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533112,[[555.89,6.44],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,33.25],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533209,[[555.89,7.19],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,33.26],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533378,[[555.89,7.24],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,33.26],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533439,[[555.89,7.26],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,31.28],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533554,[[555.89,7.26],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,32.23],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533881,[[555.89,11.9],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,32.25],[555.91,2.85],[555.92,4.51],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086533923,[[555.89,11.9],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,32.25],[555.91,2.85],[555.92,4.34],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086534040,[[555.89,11.73],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,32.25],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086534045,[[555.89,11.93],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,32.25],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086534235,[[555.89,11.94],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,32.26],[555.91,2.85],[555.92,4.17],[555.93,2.71],[555.94,10.28]]]
["binance-futures","BNBUSDT",1728086534515,[[555.89,26.97],[555.88,9.5],[555.87,4.18],[555.86,5.08],[555.85,2.19]],[[555.9,32.23],[555.91,2.13],[555.92,0.05],[555.93,0.06],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534560,[[555.89,27.38],[555.88,9.5],[555.87,4.18],[555.86,5.08],[555.85,2.19]],[[555.9,32.21],[555.91,2.13],[555.92,0.05],[555.93,0.06],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534671,[[555.89,21.64],[555.88,9.5],[555.87,4.18],[555.86,5.08],[555.85,2.19]],[[555.9,32.24],[555.91,2.13],[555.92,0.05],[555.93,2.25],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534708,[[555.89,15.54],[555.88,9.5],[555.87,4.18],[555.86,5.08],[555.85,2.19]],[[555.9,3.02],[555.91,2.13],[555.92,0.05],[555.93,2.25],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534774,[[555.89,15.54],[555.88,9.5],[555.87,4.18],[555.86,5.08],[555.85,2.19]],[[555.9,3.02],[555.91,2.13],[555.92,3.59],[555.93,2.25],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534816,[[555.89,15.97],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.9],[555.91,2.13],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534878,[[555.89,12.91],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.9],[555.91,2.13],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086534931,[[555.89,12.91],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.93],[555.91,2.13],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535099,[[555.89,15.26],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.93],[555.91,2.13],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535207,[[555.89,15.08],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.87],[555.91,2.13],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535257,[[555.89,18.78],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.89],[555.91,2.13],[555.92,3.59],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535302,[[555.89,18.82],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,2.19]],[[555.9,30.89],[555.91,2.13],[555.92,3.59],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535360,[[555.89,18.83],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,2.19]],[[555.9,30.89],[555.91,2.13],[555.92,3.59],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535471,[[555.89,13.24],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,2.19]],[[555.9,3.02],[555.91,2.13],[555.92,3.59],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535522,[[555.89,13.22],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,2.19]],[[555.9,3.02],[555.91,2.13],[555.92,3.59],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535572,[[555.89,15.16],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.72],[555.91,2.13],[555.92,3.59],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535647,[[555.89,14.96],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.72],[555.91,2.13],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535701,[[555.89,12.57],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,30.72],[555.91,2.85],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535753,[[555.89,10.77],[555.88,9.5],[555.87,2.72],[555.86,5.08],[555.85,0.73]],[[555.9,33.6],[555.91,2.85],[555.92,4.31],[555.93,2.97],[555.94,9.91]]]
["binance-futures","BNBUSDT",1728086535806,[[555.86,0.99],[555.85,0.01]],[[555.88,1.58],[555.89,21.6],[555.9,41.61],[555.91,2.85],[555.92,4.31]]]
["binance-futures","BNBUSDT",1728086535854,[[555.86,0.99],[555.85,0.01],[555.82,0.01],[555.79,2.05],[555.78,2.47]],[[555.87,55.33],[555.88,29.63],[555.89,36.92],[555.9,42.88],[555.91,8.31]]]
["binance-futures","BNBUSDT",1728086535909,[],[[555.81,5.73],[555.82,16.94],[555.83,54.47],[555.84,8.72],[555.85,32.52]]]
["binance-futures","BNBUSDT",1728086535962,[[555.76,8.09],[555.75,1.62],[555.74,8.16],[555.73,5.55],[555.72,7.36]],[[555.77,28.55],[555.78,24.15],[555.79,18.82],[555.8,34.61],[555.81,35.15]]]
["binance-futures","BNBUSDT",1728086536011,[[555.76,8.09],[555.75,1.62],[555.74,3.55],[555.73,0.03],[555.72,4.18]],[[555.77,20.53],[555.78,17.68],[555.79,18.82],[555.8,28.71],[555.81,33.18]]]
["binance-futures","BNBUSDT",1728086536055,[[555.76,10.87],[555.75,1.62],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,19.64],[555.78,16.49],[555.79,16.98],[555.8,32.69],[555.81,31.9]]]
["binance-futures","BNBUSDT",1728086536112,[[555.76,10.59],[555.75,1.62],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.27],[555.78,16.49],[555.79,15.52],[555.8,32.69],[555.81,28.64]]]
["binance-futures","BNBUSDT",1728086536218,[[555.76,10.59],[555.75,1.62],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.24],[555.78,16.49],[555.79,15.52],[555.8,32.69],[555.81,28.64]]]
["binance-futures","BNBUSDT",1728086536260,[[555.76,10.82],[555.75,1.33],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.22],[555.78,16.49],[555.79,15.52],[555.8,32.69],[555.81,28.64]]]
["binance-futures","BNBUSDT",1728086536322,[[555.76,10.82],[555.75,1.33],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.22],[555.78,16.49],[555.79,15.52],[555.8,31.39],[555.81,25.43]]]
["binance-futures","BNBUSDT",1728086536372,[[555.76,10.82],[555.75,1.33],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.57],[555.78,16.49],[555.79,15.52],[555.8,31.39],[555.81,25.43]]]
["binance-futures","BNBUSDT",1728086536432,[[555.76,11.1],[555.75,1.33],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.59],[555.78,16.49],[555.79,15.52],[555.8,31.39],[555.81,25.43]]]
["binance-futures","BNBUSDT",1728086536472,[[555.76,11.76],[555.75,1.33],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.59],[555.78,16.49],[555.79,15.52],[555.8,31.39],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086536516,[[555.76,11.72],[555.75,1.33],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,16.33],[555.78,16.49],[555.79,15.52],[555.8,28.71],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086536728,[[555.76,11.72],[555.75,10.3],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,16.33],[555.78,16.49],[555.79,15.52],[555.8,28.71],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086536739,[[555.76,11.76],[555.75,10.3],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.47],[555.78,16.49],[555.79,15.52],[555.8,28.71],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086536842,[[555.76,11.76],[555.75,11.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.47],[555.78,16.49],[555.79,15.52],[555.8,28.71],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086537008,[[555.76,11.92],[555.75,11.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.47],[555.78,16.49],[555.79,15.52],[555.8,23.19],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086537125,[[555.76,12.0],[555.75,11.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.47],[555.78,16.49],[555.79,15.52],[555.8,23.19],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086537178,[[555.76,11.98],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.1],[555.78,3.54],[555.79,14.8],[555.8,20.01],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086537222,[[555.76,11.96],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.1],[555.78,3.54],[555.79,14.8],[555.8,20.01],[555.81,25.38]]]
["binance-futures","BNBUSDT",1728086537280,[[555.76,13.47],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.08],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086537341,[[555.76,13.48],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.08],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086537372,[[555.76,13.49],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,14.08],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086537444,[[555.76,12.86],[555.75,16.02],[555.74,3.55],[555.73,1.64],[555.72,4.18]],[[555.77,9.23],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086537476,[[555.76,12.86],[555.75,16.02],[555.74,3.55],[555.73,2.7],[555.72,4.18]],[[555.77,9.23],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086537553,[[555.76,11.02],[555.75,16.02],[555.74,3.55],[555.73,2.7],[555.72,4.18]],[[555.77,9.23],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538053,[[555.76,11.0],[555.75,16.02],[555.74,3.55],[555.73,2.7],[555.72,4.18]],[[555.77,9.23],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538150,[[555.76,11.01],[555.75,16.02],[555.74,3.55],[555.73,2.7],[555.72,4.18]],[[555.77,9.23],[555.78,3.54],[555.79,14.8],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538451,[[555.76,13.04],[555.75,16.02],[555.74,3.55],[555.73,2.7],[555.72,4.18]],[[555.77,15.37],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538493,[[555.76,13.05],[555.75,16.02],[555.74,3.55],[555.73,2.7],[555.72,4.18]],[[555.77,17.69],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538765,[[555.76,13.05],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,17.69],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538839,[[555.76,13.01],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.56],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538882,[[555.76,13.2],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.57],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538944,[[555.76,13.18],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.57],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086538996,[[555.76,13.2],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.57],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539085,[[555.76,13.29],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.54],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539183,[[555.76,13.28],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.38],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539243,[[555.76,13.52],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.35],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539292,[[555.76,13.51],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.35],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539339,[[555.76,13.51],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.37],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539500,[[555.76,13.6],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.35],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539554,[[555.76,13.64],[555.75,16.02],[555.74,3.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.88],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539741,[[555.76,13.64],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.88],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086539802,[[555.76,13.64],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.7],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540054,[[555.76,10.98],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.72],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540116,[[555.76,10.98],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,17.68],[555.78,3.54],[555.79,15.52],[555.8,19.64],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540168,[[555.76,10.8],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.72],[555.78,3.54],[555.79,15.52],[555.8,22.0],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540231,[[555.76,10.8],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.64],[555.78,3.54],[555.79,15.52],[555.8,22.0],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540279,[[555.76,10.76],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.71],[555.78,3.54],[555.79,15.52],[555.8,22.0],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540334,[[555.76,10.76],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.72],[555.78,3.54],[555.79,15.52],[555.8,22.0],[555.81,23.56]]]
["binance-futures","BNBUSDT",1728086540388,[[555.76,11.16],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,15.72],[555.78,3.54],[555.79,15.52],[555.8,22.0],[555.81,23.38]]]
["binance-futures","BNBUSDT",1728086540495,[[555.76,10.24],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,7.6],[555.78,3.54],[555.79,7.63],[555.8,18.34],[555.81,22.66]]]
["binance-futures","BNBUSDT",1728086540549,[[555.76,15.53],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,4.18]],[[555.77,1.46],[555.79,7.63],[555.8,11.17],[555.81,15.46],[555.84,14.03]]]
["binance-futures","BNBUSDT",1728086540598,[[555.76,15.53],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,6.18]],[[555.77,1.46],[555.79,7.63],[555.8,11.17],[555.81,7.67],[555.82,25.6]]]
["binance-futures","BNBUSDT",1728086540649,[[555.76,15.51],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,6.18]],[[555.77,1.46],[555.79,7.63],[555.8,11.17],[555.81,7.67],[555.82,25.6]]]
["binance-futures","BNBUSDT",1728086541179,[[555.76,15.55],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,6.18]],[[555.77,1.46],[555.79,7.63],[555.8,11.17],[555.81,7.67],[555.82,25.6]]]
["binance-futures","BNBUSDT",1728086541257,[[555.76,19.54],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,6.18]],[[555.77,1.47],[555.79,7.63],[555.8,11.17],[555.81,7.67],[555.82,25.6]]]
["binance-futures","BNBUSDT",1728086541311,[[555.76,21.35],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,6.18]],[[555.77,1.47],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.87,16.61]]]
["binance-futures","BNBUSDT",1728086541413,[[555.76,21.36],[555.75,16.02],[555.74,5.55],[555.73,0.75],[555.72,6.18]],[[555.77,1.47],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.83,0.73]]]
["binance-futures","BNBUSDT",1728086541520,[[555.76,21.27],[555.75,16.02],[555.74,5.55],[555.73,3.59],[555.72,6.18]],[[555.77,1.46],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.83,0.73]]]
["binance-futures","BNBUSDT",1728086541555,[[555.76,21.35],[555.75,18.03],[555.74,5.55],[555.73,3.59],[555.72,6.18]],[[555.77,1.46],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.83,0.73]]]
["binance-futures","BNBUSDT",1728086541628,[[555.76,21.35],[555.75,18.03],[555.74,5.55],[555.73,7.18],[555.72,6.18]],[[555.77,1.46],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.83,0.73]]]
["binance-futures","BNBUSDT",1728086541884,[[555.76,21.35],[555.75,18.03],[555.74,5.55],[555.73,7.18],[555.72,6.18]],[[555.77,1.47],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.83,0.73]]]
["binance-futures","BNBUSDT",1728086542018,[[555.76,21.31],[555.75,18.03],[555.74,5.55],[555.73,7.18],[555.72,6.18]],[[555.77,1.18],[555.8,7.63],[555.81,7.67],[555.82,18.9],[555.83,0.73]]]
["binance-futures","BNBUSDT",1728086542069,[[555.8,16.78],[555.79,15.26],[555.78,3.54],[555.77,12.07],[555.76,23.16]],[[555.81,7.67],[555.82,18.9],[555.83,0.73],[555.85,15.62],[555.88,4.38]]]
["binance-futures","BNBUSDT",1728086542125,[[555.8,16.78],[555.79,15.26],[555.78,3.54],[555.77,12.07],[555.76,23.04]],[[555.81,7.74],[555.82,18.9],[555.83,0.73],[555.85,15.62],[555.88,4.38]]]
["binance-futures","BNBUSDT",1728086542170,[[555.8,16.94],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,20.08]],[[555.81,7.77],[555.82,18.9],[555.83,0.73],[555.85,15.62],[555.88,4.38]]]
["binance-futures","BNBUSDT",1728086542235,[[555.8,16.94],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,20.08]],[[555.81,7.77],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.88,4.38]]]
["binance-futures","BNBUSDT",1728086542304,[[555.8,18.18],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,18.84]],[[555.81,7.77],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.87,16.62]]]
["binance-futures","BNBUSDT",1728086542401,[[555.8,18.28],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,18.74]],[[555.81,7.77],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.87,16.62]]]
["binance-futures","BNBUSDT",1728086542515,[[555.8,19.22],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,17.85]],[[555.81,8.65],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.87,16.62]]]
["binance-futures","BNBUSDT",1728086542544,[[555.8,19.41],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,17.85]],[[555.81,8.63],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.87,16.62]]]
["binance-futures","BNBUSDT",1728086542693,[[555.8,19.62],[555.79,7.53],[555.78,3.54],[555.77,12.07],[555.76,18.57]],[[555.81,8.65],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.87,16.62]]]
["binance-futures","BNBUSDT",1728086542977,[[555.8,19.62],[555.79,7.53],[555.78,3.54],[555.77,12.79],[555.76,18.57]],[[555.81,8.65],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.86,25.37]]]
["binance-futures","BNBUSDT",1728086543079,[[555.8,19.64],[555.79,7.53],[555.78,3.54],[555.77,11.89],[555.76,18.57]],[[555.81,8.65],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.86,25.37]]]
["binance-futures","BNBUSDT",1728086543174,[[555.8,16.59],[555.79,7.53],[555.78,3.54],[555.77,11.89],[555.76,18.66]],[[555.81,8.65],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.86,25.37]]]
["binance-futures","BNBUSDT",1728086543208,[[555.8,16.59],[555.79,7.53],[555.78,4.26],[555.77,11.89],[555.76,18.66]],[[555.81,8.65],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.86,25.37]]]
["binance-futures","BNBUSDT",1728086543456,[[555.8,16.59],[555.79,7.53],[555.78,4.26],[555.77,11.89],[555.76,18.66]],[[555.81,7.67],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.86,25.37]]]
["binance-futures","BNBUSDT",1728086543931,[[555.8,16.59],[555.79,2.01],[555.78,4.26],[555.77,11.89],[555.76,18.66]],[[555.81,8.7],[555.82,18.9],[555.83,0.72],[555.85,15.62],[555.86,25.37]]]
["binance-futures","BNBUSDT",1728086543984,[[555.8,15.87],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.38]],[[555.81,11.75],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086544149,[[555.8,15.9],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,9.6],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086544479,[[555.8,15.71],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,9.6],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086544517,[[555.8,15.87],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,9.62],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086544601,[[555.8,15.69],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,9.62],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086544976,[[555.8,15.69],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,11.73],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545113,[[555.8,15.68],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,11.73],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545204,[[555.8,16.47],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.37]],[[555.81,8.72],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545246,[[555.8,16.49],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.48]],[[555.81,8.72],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545325,[[555.8,16.52],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.48]],[[555.81,8.72],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545404,[[555.8,16.5],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.48]],[[555.81,8.72],[555.82,18.9],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545516,[[555.8,16.55],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.48]],[[555.81,9.5],[555.82,18.9],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545553,[[555.8,16.55],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.48]],[[555.81,9.5],[555.82,19.62],[555.83,0.72],[555.84,12.75],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086545642,[[555.8,16.55],[555.79,1.63],[555.78,4.26],[555.77,11.89],[555.76,17.48]],[[555.81,9.52],[555.82,15.36],[555.84,4.47],[555.85,14.9],[555.86,19.47]]]
["binance-futures","BNBUSDT",1728086545691,[[555.8,16.55],[555.79,1.63],[555.78,6.26],[555.77,11.89],[555.76,17.48]],[[555.81,9.52],[555.82,15.36],[555.84,5.19],[555.85,15.62],[555.86,19.47]]]
["binance-futures","BNBUSDT",1728086545748,[[555.8,12.53],[555.79,1.63],[555.78,4.26],[555.77,0.73],[555.76,12.19]],[[555.81,23.69],[555.82,19.62],[555.84,11.71],[555.85,15.62],[555.86,21.57]]]
["binance-futures","BNBUSDT",1728086545799,[[555.8,12.49],[555.79,0.91],[555.78,4.26],[555.77,0.73],[555.76,12.19]],[[555.81,27.97],[555.82,19.62],[555.84,5.19],[555.85,15.62],[555.86,21.57]]]
["binance-futures","BNBUSDT",1728086545841,[[555.8,12.49],[555.79,0.91],[555.78,4.26],[555.77,0.73],[555.76,14.19]],[[555.81,27.94],[555.82,19.62],[555.84,5.19],[555.85,15.62],[555.86,21.54]]]
["binance-futures","BNBUSDT",1728086545897,[[555.8,14.44],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.19]],[[555.81,27.96],[555.82,19.62],[555.84,10.97],[555.85,15.8],[555.86,21.54]]]
["binance-futures","BNBUSDT",1728086545954,[[555.8,14.44],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.19]],[[555.81,22.47],[555.82,19.62],[555.84,10.97],[555.85,15.62],[555.86,21.54]]]
["binance-futures","BNBUSDT",1728086546009,[[555.8,14.47],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.19]],[[555.81,18.38],[555.82,19.62],[555.84,10.97],[555.85,15.62],[555.86,21.54]]]
["binance-futures","BNBUSDT",1728086546038,[[555.8,14.47],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.19]],[[555.81,16.39],[555.82,19.62],[555.84,10.97],[555.85,15.62],[555.86,21.54]]]
["binance-futures","BNBUSDT",1728086546112,[[555.8,14.46],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.19]],[[555.81,16.39],[555.82,19.62],[555.84,10.97],[555.85,15.62],[555.86,21.54]]]
["binance-futures","BNBUSDT",1728086546148,[[555.8,14.45],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.78]],[[555.81,16.39],[555.82,19.62],[555.83,1.1],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546207,[[555.8,14.45],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.78]],[[555.81,16.4],[555.82,19.62],[555.83,1.1],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546258,[[555.8,14.45],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.78]],[[555.81,16.4],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546385,[[555.8,15.16],[555.79,1.63],[555.78,4.26],[555.77,5.35],[555.76,14.78]],[[555.81,15.33],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546561,[[555.8,13.22],[555.79,1.63],[555.78,4.26],[555.77,0.73],[555.76,14.78]],[[555.81,17.45],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546612,[[555.8,15.85],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,26.1],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546690,[[555.8,15.89],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,20.79],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546749,[[555.8,15.89],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,19.73],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086546839,[[555.8,13.22],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.61],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086547554,[[555.8,13.24],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.61],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086547654,[[555.8,13.23],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.61],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086547837,[[555.8,13.23],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.61],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548150,[[555.8,13.26],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.61],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548249,[[555.8,13.26],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.64],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548291,[[555.8,13.26],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548346,[[555.8,13.23],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.66],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548416,[[555.8,13.05],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.66],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548473,[[555.8,13.07],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548515,[[555.8,13.1],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548600,[[555.8,13.09],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.78]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086548987,[[555.8,13.09],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.87]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549115,[[555.8,13.09],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.91]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549221,[[555.8,13.34],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549404,[[555.8,13.35],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,14.65],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549485,[[555.8,13.39],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.77],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549502,[[555.8,13.53],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.77],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549650,[[555.8,13.53],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.77],[555.82,18.9],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086549692,[[555.8,13.53],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.77],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.92,6.36]]]
["binance-futures","BNBUSDT",1728086549757,[[555.8,13.62],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.77],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,40.73]]]
["binance-futures","BNBUSDT",1728086549835,[[555.8,13.62],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.59],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,40.73]]]
["binance-futures","BNBUSDT",1728086549949,[[555.8,13.62],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,9.59],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.89,7.37]]]
["binance-futures","BNBUSDT",1728086550334,[[555.8,13.58],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,7.8],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.89,7.37]]]
["binance-futures","BNBUSDT",1728086550351,[[555.8,13.58],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,7.8],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086550624,[[555.8,13.58],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,7.62],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086550829,[[555.8,13.61],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,7.62],[555.82,18.9],[555.84,10.97],[555.85,15.62],[557.72,8.73]]]
["binance-futures","BNBUSDT",1728086550924,[[555.8,13.61],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.74]],[[555.81,7.62],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.21,12.84]]]
["binance-futures","BNBUSDT",1728086550968,[[555.8,13.61],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.74]],[[555.81,7.62],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.04,10.42]]]
["binance-futures","BNBUSDT",1728086551078,[[555.8,13.68],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.74]],[[555.81,7.62],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.04,10.42]]]
["binance-futures","BNBUSDT",1728086551179,[[555.8,13.7],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.74]],[[555.81,7.62],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.04,10.42]]]
["binance-futures","BNBUSDT",1728086551406,[[555.8,13.7],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.74]],[[555.81,7.65],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.04,10.42]]]
["binance-futures","BNBUSDT",1728086551460,[[555.8,13.7],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.74]],[[555.81,7.65],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.04,10.25]]]
["binance-futures","BNBUSDT",1728086551514,[[555.8,13.7],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,8.25],[555.82,18.9],[555.84,10.97],[555.85,15.62],[556.04,10.25]]]
["binance-futures","BNBUSDT",1728086551580,[[555.8,13.74],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,8.27],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.96,29.3]]]
["binance-futures","BNBUSDT",1728086551718,[[555.8,13.74],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,8.27],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.93,14.23]]]
["binance-futures","BNBUSDT",1728086551756,[[555.8,13.74],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.74]],[[555.81,8.27],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,42.85]]]
["binance-futures","BNBUSDT",1728086552056,[[555.8,13.96],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.27],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,42.85]]]
["binance-futures","BNBUSDT",1728086552146,[[555.8,13.94],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.27],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,42.85]]]
["binance-futures","BNBUSDT",1728086552231,[[555.8,13.68],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.6],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,42.85]]]
["binance-futures","BNBUSDT",1728086552326,[[555.8,13.68],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.61],[555.82,18.9],[555.84,10.97],[555.85,15.62],[555.9,42.85]]]
["binance-futures","BNBUSDT",1728086552442,[[555.8,13.72],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.61],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086552512,[[555.8,13.73],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.61],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086552521,[[555.8,13.77],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.61],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086552704,[[555.8,13.77],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,8.75],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086552738,[[555.8,13.77],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,9.0],[555.82,18.9],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086552797,[[555.8,13.79],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,9.1],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.8]]]
["binance-futures","BNBUSDT",1728086552864,[[555.8,13.8],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,9.1],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553183,[[555.8,11.46],[555.79,0.91],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,22.76],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,17.82]]]
["binance-futures","BNBUSDT",1728086553289,[[555.8,11.47],[555.79,0.91],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,22.76],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,17.82]]]
["binance-futures","BNBUSDT",1728086553344,[[555.8,11.5],[555.79,0.91],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,22.75],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,17.82]]]
["binance-futures","BNBUSDT",1728086553456,[[555.8,12.53],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,17.45],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,16.36]]]
["binance-futures","BNBUSDT",1728086553510,[[555.8,10.54],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,16.38],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553555,[[555.8,10.55],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,16.38],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553616,[[555.8,10.57],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,16.38],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553672,[[555.8,10.58],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,16.38],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553740,[[555.8,14.11],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,16.38],[555.82,19.62],[555.83,0.72],[555.84,17.79],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553774,[[555.8,14.15],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,12.58],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553875,[[555.8,14.19],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,12.58],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086553955,[[555.8,14.2],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,12.58],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554117,[[555.8,14.21],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,12.58],[555.82,19.62],[555.83,0.72],[555.84,10.97],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554237,[[555.8,14.26],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,9.96],[555.82,15.36],[555.83,0.72],[555.84,4.27],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554277,[[555.8,14.27],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.66],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554335,[[555.8,14.29],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.66],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554393,[[555.8,14.29],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.7],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554496,[[555.8,14.33],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.7],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554534,[[555.8,14.34],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.75],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554797,[[555.8,14.35],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.75],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554845,[[555.8,14.42],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.03],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086554903,[[555.8,14.42],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.73],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555105,[[555.8,14.43],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.73],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555179,[[555.8,14.46],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.73],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555210,[[555.8,14.47],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.73],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555287,[[555.8,14.48],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.73],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555341,[[555.8,14.32],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.64],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555453,[[555.8,14.33],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.65],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555505,[[555.8,14.32],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,10.65],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555556,[[555.8,14.32],[555.79,1.63],[555.78,4.26],[555.77,5.39],[555.76,14.5]],[[555.81,10.62],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555642,[[555.8,14.34],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,14.5]],[[555.81,10.62],[555.82,19.62],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555684,[[555.8,14.36],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,15.96]],[[555.81,10.62],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555740,[[555.8,14.37],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,15.96]],[[555.81,10.62],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086555922,[[555.8,14.38],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,15.96]],[[555.81,10.62],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086556051,[[555.8,14.39],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,15.96]],[[555.81,10.62],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086556073,[[555.8,14.4],[555.79,1.63],[555.78,4.26],[555.77,6.85],[555.76,15.96]],[[555.81,10.62],[555.82,16.08],[555.83,0.72],[555.84,10.28],[555.85,15.62]]]
["binance-futures","BNBUSDT",1728086556161,[[555.76,6.62]],[[555.77,36.42],[555.78,34.25],[555.79,21.98],[555.8,27.44],[555.81,21.97]]]
["binance-futures","BNBUSDT",1728086556212,[[555.76,10.54],[555.72,5.58],[555.71,0.01],[555.68,0.05],[555.67,3.95]],[[555.77,38.64],[555.78,25.13],[555.79,29.27],[555.8,25.06],[555.81,23.16]]]
["binance-futures","BNBUSDT",1728086556261,[[555.76,10.54],[555.72,5.58],[555.71,0.01],[555.68,0.05],[555.67,3.95]],[[555.77,38.67],[555.78,25.13],[555.79,29.27],[555.8,25.06],[555.81,25.35]]]
["binance-futures","BNBUSDT",1728086556319,[[555.76,10.69],[555.72,5.58],[555.71,0.01],[555.68,0.05],[555.67,3.95]],[[555.77,37.21],[555.78,25.13],[555.79,27.81],[555.8,25.06],[555.81,23.89]]]
["binance-futures","BNBUSDT",1728086556366,[[555.76,10.7],[555.72,5.58],[555.71,0.01],[555.69,9.54],[555.68,0.05]],[[555.77,35.08],[555.78,25.13],[555.79,27.81],[555.8,25.06],[555.81,23.89]]]
["binance-futures","BNBUSDT",1728086556424,[[555.76,10.7],[555.72,5.58],[555.71,0.01],[555.69,9.54],[555.68,0.05]],[[555.77,35.12],[555.78,23.33],[555.79,27.81],[555.8,25.06],[555.81,23.67]]]
["binance-futures","BNBUSDT",1728086556526,[[555.76,10.77],[555.72,5.58],[555.71,0.01],[555.69,9.54],[555.68,0.05]],[[555.77,37.61],[555.78,23.33],[555.79,27.81],[555.8,25.06],[555.81,23.31]]]
["binance-futures","BNBUSDT",1728086556692,[[555.76,10.77],[555.72,5.58],[555.71,0.01],[555.69,9.54],[555.68,0.05]],[[555.77,33.5],[555.78,23.33],[555.79,27.81],[555.8,25.06],[555.81,23.31]]]
["binance-futures","BNBUSDT",1728086556728,[[555.76,10.77],[555.72,5.58],[555.71,0.73],[555.69,9.54],[555.68,0.05]],[[555.77,33.5],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.31]]]
["binance-futures","BNBUSDT",1728086556806,[[555.76,10.79],[555.72,5.58],[555.71,0.73],[555.69,9.54],[555.68,0.05]],[[555.77,33.5],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.31]]]
["binance-futures","BNBUSDT",1728086556850,[[555.76,10.79],[555.72,5.58],[555.71,0.73],[555.69,9.54],[555.68,0.05]],[[555.77,35.46],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.31]]]
["binance-futures","BNBUSDT",1728086557001,[[555.76,10.79],[555.72,5.58],[555.71,0.73],[555.69,10.26],[555.68,0.03]],[[555.77,28.31],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557082,[[555.76,10.79],[555.72,5.58],[555.71,0.73],[555.69,10.26],[555.68,0.03]],[[555.77,30.27],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557140,[[555.76,10.79],[555.72,5.58],[555.71,0.73],[555.69,10.26],[555.68,0.03]],[[555.77,30.28],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557180,[[555.76,10.79],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.69,10.26]],[[555.77,30.28],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557232,[[555.76,9.77],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.69,10.26]],[[555.77,30.23],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557338,[[555.76,9.81],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.69,10.26]],[[555.77,28.15],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557461,[[555.76,9.81],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.69,10.26]],[[555.77,28.15],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557516,[[555.76,9.83],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.7,1.32]],[[555.77,27.91],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557583,[[555.76,9.85],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.7,1.32]],[[555.77,27.91],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557655,[[555.76,9.86],[555.75,27.13],[555.72,5.58],[555.71,0.73],[555.7,1.32]],[[555.77,27.91],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.3]]]
["binance-futures","BNBUSDT",1728086557761,[[555.76,9.86],[555.75,27.13],[555.72,6.3],[555.71,0.73],[555.7,1.32]],[[555.77,27.91],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,23.16]]]
["binance-futures","BNBUSDT",1728086557825,[[555.76,9.86],[555.75,27.13],[555.72,6.3],[555.71,0.73],[555.7,1.32]],[[555.77,27.91],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,22.93]]]
["binance-futures","BNBUSDT",1728086557874,[[555.76,9.91],[555.75,27.13],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.91],[555.78,23.33],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086558069,[[555.76,9.93],[555.75,27.13],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.92],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086558116,[[555.76,9.93],[555.75,27.13],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.93],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086558199,[[555.76,9.93],[555.75,27.13],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.94],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086558356,[[555.76,9.93],[555.75,27.13],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.92],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086558839,[[555.76,9.93],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.92],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086558993,[[555.76,10.01],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.94],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086559050,[[555.76,11.02],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.94],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086559107,[[555.76,11.02],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.95],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.81]]]
["binance-futures","BNBUSDT",1728086559235,[[555.76,11.02],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,27.98],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.78]]]
["binance-futures","BNBUSDT",1728086559500,[[555.76,11.02],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,30.09],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.78]]]
["binance-futures","BNBUSDT",1728086559622,[[555.76,10.75],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,30.1],[555.78,22.83],[555.79,28.53],[555.8,25.06],[555.81,22.78]]]
["binance-futures","BNBUSDT",1728086559672,[[555.76,10.75],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,30.11],[555.78,22.83],[555.79,28.53],[555.8,25.24],[555.81,22.78]]]
["binance-futures","BNBUSDT",1728086559988,[[555.76,10.75],[555.75,27.85],[555.74,4.98],[555.72,6.3],[555.71,0.73]],[[555.77,32.07],[555.78,22.83],[555.79,28.71],[555.8,25.06],[555.81,22.78]]]
["binance-futures","BNBUSDT",1728086560047,[],[[555.7,2.07],[555.71,16.88],[555.72,25.64],[555.73,25.25],[555.74,50.92]]]
["binance-futures","BNBUSDT",1728086560098,[[555.66,2.14],[555.65,2.39],[555.63,10.41],[555.62,0.33],[555.61,14.26]],[[555.67,10.4],[555.68,35.82],[555.69,19.31],[555.7,43.41],[555.71,3.35]]]
["binance-futures","BNBUSDT",1728086560149,[[555.66,2.1],[555.65,2.39],[555.63,4.96],[555.62,0.33],[555.61,0.03]],[[555.67,31.55],[555.68,24.12],[555.69,18.02],[555.7,35.32],[555.71,0.74]]]
["binance-futures","BNBUSDT",1728086560200,[[555.66,5.64],[555.65,2.39],[555.64,4.26],[555.63,2.74],[555.62,4.59]],[[555.67,25.7],[555.68,24.12],[555.69,26.64],[555.7,28.78],[555.71,0.74]]]
["binance-futures","BNBUSDT",1728086560243,[[555.66,6.6],[555.65,3.11],[555.64,4.26],[555.63,2.74],[555.62,4.59]],[[555.67,20.81],[555.68,24.12],[555.69,24.64],[555.7,23.26],[555.71,0.74]]]
["binance-futures","BNBUSDT",1728086560295,[[555.66,8.4],[555.65,3.11],[555.64,4.26],[555.63,2.74],[555.62,4.59]],[[555.67,20.07],[555.68,22.66],[555.69,23.9],[555.7,19.26],[555.72,18.2]]]
["binance-futures","BNBUSDT",1728086560355,[[555.66,8.4],[555.65,3.11],[555.64,4.26],[555.63,2.74],[555.62,4.59]],[[555.67,16.43],[555.68,22.66],[555.69,20.93],[555.7,19.26],[555.72,12.75]]]
["binance-futures","BNBUSDT",1728086560405,[[555.66,8.51],[555.65,3.11],[555.64,4.26],[555.63,2.74],[555.62,4.59]],[[555.67,16.43],[555.68,22.66],[555.69,20.93],[555.7,19.26],[555.72,12.75]]]
["binance-futures","BNBUSDT",1728086560460,[[555.66,8.5],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,16.43],[555.68,22.66],[555.69,20.93],[555.7,19.26],[555.72,10.25]]]
["binance-futures","BNBUSDT",1728086560513,[[555.66,8.54],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,17.36],[555.68,27.41],[555.69,15.28],[555.7,19.26],[555.72,14.27]]]
["binance-futures","BNBUSDT",1728086560565,[[555.66,8.54],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,17.36],[555.68,27.41],[555.69,15.28],[555.7,19.26],[555.72,13.89]]]
["binance-futures","BNBUSDT",1728086560601,[[555.66,8.54],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,18.53],[555.68,27.41],[555.69,15.28],[555.7,19.26],[555.72,10.25]]]
["binance-futures","BNBUSDT",1728086560671,[[555.66,8.54],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,18.53],[555.68,27.41],[555.69,15.28],[555.7,19.26],[555.72,10.97]]]
["binance-futures","BNBUSDT",1728086560711,[[555.66,8.54],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,17.36],[555.68,26.11],[555.69,15.28],[555.7,19.26],[555.72,10.97]]]
["binance-futures","BNBUSDT",1728086560798,[[555.66,8.52],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,17.35],[555.68,26.11],[555.69,15.28],[555.7,19.26],[555.72,10.97]]]
["binance-futures","BNBUSDT",1728086560835,[[555.66,8.52],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,17.35],[555.68,26.11],[555.69,15.28],[555.7,19.26],[555.72,10.97]]]
["binance-futures","BNBUSDT",1728086560889,[[555.66,8.52],[555.65,3.11],[555.64,4.26],[555.63,4.73],[555.62,4.59]],[[555.67,19.48],[555.68,26.11],[555.69,15.28],[555.7,19.26],[555.72,10.97]]]
["binance-futures","BNBUSDT",1728086560931,[[555.66,8.52],[555.65,3.11],[555.64,4.26],[555.63,5.45],[555.62,4.59]],[[555.67,19.48],[555.68,26.11],[555.69,15.28],[555.7,19.26],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561006,[[555.66,8.52],[555.65,3.11],[555.64,4.26],[555.63,5.45],[555.62,4.59]],[[555.67,18.54],[555.68,26.11],[555.69,15.28],[555.7,19.26],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561075,[[555.66,7.8],[555.65,3.11],[555.64,4.26],[555.63,5.45],[555.62,4.59]],[[555.67,24.45],[555.68,25.04],[555.69,15.28],[555.7,19.27],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561129,[[555.66,6.0],[555.65,2.39],[555.64,4.26],[555.63,5.45],[555.62,4.59]],[[555.67,24.45],[555.68,25.04],[555.69,15.28],[555.7,19.27],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561182,[[555.66,0.48],[555.65,2.39],[555.64,3.54],[555.63,5.45],[555.62,4.59]],[[555.67,24.46],[555.68,25.04],[555.69,15.28],[555.7,19.27],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561276,[[555.66,0.97],[555.65,2.39],[555.64,3.54],[555.63,5.45],[555.62,4.59]],[[555.67,24.46],[555.68,25.04],[555.69,15.28],[555.7,19.27],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561456,[[555.66,0.97],[555.65,2.39],[555.64,3.54],[555.63,5.45],[555.62,4.59]],[[555.67,24.46],[555.68,25.04],[555.69,15.28],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561687,[[555.66,0.97],[555.65,2.39],[555.63,5.45],[555.62,4.59]],[[555.67,24.46],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561737,[[555.66,1.18],[555.65,2.39],[555.63,5.45],[555.62,4.59],[555.18,29.22]],[[555.67,24.46],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086561757,[[555.66,1.18],[555.65,2.39],[555.63,5.45],[555.62,4.59],[555.18,29.22]],[[555.67,24.46],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561950,[[555.66,1.18],[555.65,2.39],[555.63,5.45],[555.62,4.59],[555.6,3.29]],[[555.67,24.46],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086561978,[[555.66,1.18],[555.65,2.39],[555.63,3.46],[555.62,4.59],[555.6,4.2]],[[555.67,24.46],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562053,[[555.66,1.37],[555.65,2.39],[555.63,3.46],[555.62,4.59],[555.6,4.2]],[[555.67,24.46],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562164,[[555.66,1.37],[555.65,2.39],[555.63,3.46],[555.62,4.59],[555.6,4.2]],[[555.67,24.11],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562209,[[555.66,1.89],[555.65,2.39],[555.63,3.46],[555.62,4.59],[555.6,4.8]],[[555.67,24.11],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562265,[[555.66,1.89],[555.65,2.39],[555.64,0.72],[555.63,3.46],[555.62,4.59]],[[555.67,24.11],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562449,[[555.66,2.07],[555.65,2.39],[555.64,0.72],[555.63,3.46],[555.62,4.59]],[[555.67,24.11],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562542,[[555.66,2.07],[555.65,2.39],[555.64,0.72],[555.63,3.46],[555.62,4.59]],[[555.67,24.1],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562601,[[555.66,2.08],[555.65,2.39],[555.64,0.72],[555.63,3.46],[555.62,4.59]],[[555.67,24.1],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086562818,[[555.66,2.12],[555.65,2.39],[555.64,0.72],[555.63,3.46],[555.62,4.59]],[[555.67,27.88],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563044,[[555.66,2.12],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.76],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563219,[[555.66,2.11],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.84],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563252,[[555.66,2.12],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.87],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563307,[[555.66,2.17],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.87],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563423,[[555.66,2.29],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.87],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563554,[[555.66,2.29],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.85],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563610,[[555.66,2.3],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.79],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086563835,[[555.66,0.8],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,27.96],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086564023,[[555.66,0.79],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.2],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086564083,[[555.66,0.87],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.02],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086564133,[[555.66,0.87],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.03],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086564294,[[555.66,0.88],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.0],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086564392,[[555.66,0.88],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.0],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086564465,[[555.66,0.88],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.0],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086564908,[[555.66,0.88],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.0],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086564964,[[555.66,0.88],[555.65,2.39],[555.64,4.26],[555.63,3.46],[555.62,4.59]],[[555.67,28.0],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086565076,[[555.66,0.88],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.2],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086565124,[[555.66,0.88],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.2],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086565181,[[555.66,0.89],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.2],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086565288,[[555.66,6.74],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,22.22],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086565353,[[555.66,6.74],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,21.03],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086565933,[[555.66,6.73],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,21.03],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086566000,[[555.66,3.17],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,23.01],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086566039,[[555.66,3.17],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,22.93],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086566205,[[555.66,3.14],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,22.92],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086566239,[[555.66,0.89],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.13],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086566316,[[555.66,0.89],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.13],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086566359,[[555.66,0.91],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.13],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086566440,[[555.66,0.91],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.11],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086566517,[[555.66,0.89],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.72],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086567081,[[555.66,0.87],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.72],[555.68,25.21],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086567121,[[555.66,0.87],[555.65,2.39],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,24.72],[555.68,25.38],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086567259,[[555.66,5.14],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.59]],[[555.67,16.2],[555.68,25.38],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086567324,[[555.66,5.14],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.3]],[[555.67,16.2],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086567359,[[555.66,5.12],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.3]],[[555.67,17.38],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086567440,[[555.66,6.38],[555.65,3.11],[555.64,4.26],[555.63,1.51],[555.62,4.3]],[[555.67,20.45],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086567500,[[555.66,6.38],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.45],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086567835,[[555.66,7.07],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.33],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568134,[[555.66,7.09],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,19.75],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568185,[[555.66,7.37],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.42],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568235,[[555.66,7.37],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.53],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568319,[[555.66,7.36],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,19.67],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568414,[[555.66,7.36],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,23.77],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568638,[[555.66,7.36],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,23.84],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568749,[[555.66,7.36],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,23.87],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086568965,[[555.66,7.54],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,23.88],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569125,[[555.66,7.54],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,23.78],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569178,[[555.66,7.58],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,24.92],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569235,[[555.66,7.59],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,24.95],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569301,[[555.66,7.9],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,24.92],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569406,[[555.66,7.89],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,24.92],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569555,[[555.66,7.93],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,25.48],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086569947,[[555.66,7.91],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,25.48],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570143,[[555.66,7.89],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,25.68],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570211,[[555.66,7.91],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,25.69],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570273,[[555.66,8.02],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,25.69],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570462,[[555.66,8.02],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,21.58],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570517,[[555.66,8.02],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,21.59],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570704,[[555.66,8.02],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,21.58],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086570963,[[555.66,8.02],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.51],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086571239,[[555.66,6.06],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.27],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086571365,[[555.66,6.06],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,17.42],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086571432,[[555.66,8.0],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.46],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086571555,[[555.66,8.04],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.56],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086571614,[[555.66,8.04],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,17.49],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086571923,[[555.66,8.02],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,17.49],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572034,[[555.66,6.04],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.36],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572077,[[555.66,8.07],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.53],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572235,[[555.66,8.26],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.54],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572324,[[555.66,6.19],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.36],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572452,[[555.66,6.52],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.36],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572517,[[555.66,6.52],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.09],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572546,[[555.66,6.52],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.08],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572603,[[555.66,8.36],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.16],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572840,[[555.66,8.35],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.16],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086572923,[[555.66,6.49],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.06],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086573224,[[555.66,6.48],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.18],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,2.18]]]
["binance-futures","BNBUSDT",1728086573266,[[555.66,8.4],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.33],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,2.36]]]
["binance-futures","BNBUSDT",1728086573374,[[555.66,8.4],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.33],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,2.18]]]
["binance-futures","BNBUSDT",1728086573476,[[555.66,8.39],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.32],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,2.18]]]
["binance-futures","BNBUSDT",1728086573757,[[555.66,8.41],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.35],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,2.18]]]
["binance-futures","BNBUSDT",1728086573881,[[555.66,8.41],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.22],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,2.18]]]
["binance-futures","BNBUSDT",1728086573922,[[555.66,8.41],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.24],[555.68,25.04],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086574305,[[555.66,8.36],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.24],[555.68,20.29],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086574351,[[555.66,8.81],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.24],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086574472,[[555.66,9.1],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.24],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086574528,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.18],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086575271,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.18],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086575649,[[555.66,9.13],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.15],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086575759,[[555.66,9.13],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.18],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086575819,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.18],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.9]]]
["binance-futures","BNBUSDT",1728086575835,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.18],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086575977,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.3],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086576150,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.31],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086576213,[[555.66,9.23],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.32],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086576268,[[555.66,9.25],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,18.32],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086576346,[[555.66,9.22],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.19],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086576373,[[555.66,9.24],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.16],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086577217,[[555.66,9.64],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.16],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086577327,[[555.66,9.66],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,19.2],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086577378,[[555.66,9.66],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,19.19],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086577423,[[555.66,8.94],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,25.02],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086577802,[[555.66,9.66],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.91],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086577853,[[555.66,9.67],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.91],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086578245,[[555.66,9.67],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,20.84],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086578356,[[555.66,7.75],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.09],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086578882,[[555.66,7.75],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.23],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086578957,[[555.66,7.18],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,17.2],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579038,[[555.66,7.18],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.23],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579160,[[555.66,7.18],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.15],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579217,[[555.66,7.18],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.17],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579386,[[555.66,7.18],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,15.12],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579500,[[555.66,7.03],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,19.22],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579742,[[555.66,7.03],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.05],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086579802,[[555.66,7.03],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.56],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580049,[[555.66,7.07],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.56],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580109,[[555.66,7.07],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.69],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580162,[[555.66,7.16],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.7],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580207,[[555.66,7.16],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.71],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580325,[[555.66,7.16],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.33],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580412,[[555.66,7.25],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.47],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580539,[[555.66,7.25],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,14.46],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580627,[[555.66,7.23],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.3]],[[555.67,16.58],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580735,[[555.66,7.23],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,16.58],[555.68,25.88],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580924,[[555.66,10.38],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,14.59],[555.68,12.97],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086580976,[[555.66,7.25],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,10.86],[555.68,12.97],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581039,[[555.66,15.35],[555.65,4.38],[555.64,6.1],[555.63,2.78],[555.62,5.55]],[[555.67,5.6],[555.68,7.96],[555.69,15.28],[555.7,19.27],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581093,[[555.66,9.09],[555.65,3.11],[555.64,4.83],[555.63,4.05],[555.62,4.28]],[[555.67,5.61],[555.68,7.96],[555.69,15.28],[555.7,19.27],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581147,[[555.66,9.09],[555.65,3.11],[555.64,4.83],[555.63,4.05],[555.62,4.28]],[[555.67,11.63],[555.68,7.96],[555.69,15.28],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581199,[[555.66,11.67],[555.65,3.11],[555.64,4.83],[555.63,4.05],[555.62,4.28]],[[555.67,11.66],[555.68,7.96],[555.69,15.28],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581249,[[555.66,8.69],[555.65,3.11],[555.64,4.45],[555.63,4.05],[555.62,4.28]],[[555.67,14.46],[555.68,13.11],[555.69,20.07],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581299,[[555.66,8.97],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,14.46],[555.68,13.11],[555.69,20.07],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581353,[[555.66,8.97],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,14.46],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581512,[[555.66,9.04],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,14.61],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581575,[[555.66,9.04],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.32],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581767,[[555.66,9.07],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.32],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086581957,[[555.66,9.05],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.51],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086582240,[[555.66,9.08],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.51],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086582310,[[555.66,9.13],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.53],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086582348,[[555.66,9.12],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.53],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086582457,[[555.66,9.11],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.53],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086583128,[[555.66,9.11],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.35],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086583275,[[555.66,9.11],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.34],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086583314,[[555.66,9.15],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,15.34],[555.68,19.27],[555.69,16.0],[555.7,19.99],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086583397,[[555.66,9.14],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,4.28]],[[555.67,14.66],[555.68,14.12],[555.69,15.28],[555.7,18.9],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086583447,[[555.66,10.46],[555.65,3.11],[555.64,4.45],[555.63,1.51],[555.62,5.52]],[[555.67,6.93],[555.68,6.16],[555.69,15.28],[555.7,18.9],[555.74,10.96]]]
["binance-futures","BNBUSDT",1728086583498,[[555.66,14.33],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,14.0],[555.68,6.16],[555.69,15.28],[555.7,19.62],[555.71,0.72]]]
["binance-futures","BNBUSDT",1728086583550,[[555.66,14.36],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,14.03],[555.69,15.28],[555.7,19.62],[555.71,0.72],[556.44,7.96]]]
["binance-futures","BNBUSDT",1728086583601,[[555.66,14.36],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,14.03],[555.69,19.33],[555.7,19.62],[555.71,0.72],[556.44,7.96]]]
["binance-futures","BNBUSDT",1728086583656,[[555.66,14.36],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,14.03],[555.69,19.33],[555.7,19.62],[555.71,0.72],[556.0,5.93]]]
["binance-futures","BNBUSDT",1728086583709,[[555.66,15.22],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,14.03],[555.69,19.33],[555.7,19.62],[555.71,0.72],[555.78,15.56]]]
["binance-futures","BNBUSDT",1728086583760,[[555.66,15.52],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,6.3],[555.7,15.36],[555.71,0.72],[555.73,12.48],[555.77,4.69]]]
["binance-futures","BNBUSDT",1728086583807,[[555.66,15.52],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,6.3],[555.7,15.36],[555.71,0.72],[555.72,10.74],[555.73,10.46]]]
["binance-futures","BNBUSDT",1728086583868,[[555.66,15.52],[555.65,3.11],[555.64,4.45],[555.63,4.85],[555.62,5.52]],[[555.67,6.3],[555.7,15.36],[555.71,0.72],[555.72,10.74],[555.73,0.74]]]
["binance-futures","BNBUSDT",1728086583922,[[555.69,8.71],[555.67,2.42],[555.66,15.52],[555.65,3.11],[555.64,4.45]],[[555.7,15.36],[555.71,0.72],[555.72,9.29],[555.73,0.74],[555.79,9.09]]]
["binance-futures","BNBUSDT",1728086583973,[[555.73,8.44],[555.72,5.15],[555.71,4.73],[555.7,18.87],[555.69,13.09]],[[555.74,15.46],[555.77,4.43],[555.78,12.56],[555.79,9.09],[555.8,11.68]]]
["binance-futures","BNBUSDT",1728086584021,[[555.73,9.43],[555.72,10.26],[555.71,2.3],[555.7,17.84],[555.69,14.32]],[[555.74,16.65],[555.77,4.43],[555.78,12.56],[555.79,5.54],[555.8,11.68]]]
["binance-futures","BNBUSDT",1728086584039,[[555.73,9.46],[555.72,10.26],[555.71,2.3],[555.7,17.84],[555.69,14.32]],[[555.74,16.68],[555.76,11.65],[555.77,4.43],[555.78,12.56],[555.79,5.54]]]
["binance-futures","BNBUSDT",1728086584129,[[555.73,5.31],[555.72,10.26],[555.71,2.3],[555.7,17.84],[555.69,14.32]],[[555.74,16.68],[555.75,11.62],[555.76,11.65],[555.77,4.43],[555.78,12.56]]]
["binance-futures","BNBUSDT",1728086584182,[[555.75,3.17],[555.74,8.67],[555.73,14.32],[555.72,10.26],[555.71,2.3]],[[555.76,10.93],[555.77,4.43],[555.78,12.56],[555.79,0.02],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584231,[[555.75,12.65],[555.74,16.75],[555.73,11.62],[555.72,10.26],[555.71,1.32]],[[555.76,15.42],[555.77,2.15],[555.78,7.21],[555.79,0.02],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584282,[[555.75,11.61],[555.74,16.75],[555.73,11.62],[555.72,10.26],[555.71,1.32]],[[555.76,15.45],[555.77,2.15],[555.78,7.21],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584334,[[555.75,11.61],[555.74,16.74],[555.73,11.62],[555.72,10.26],[555.71,1.32]],[[555.76,15.55],[555.77,2.15],[555.78,7.21],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584386,[[555.75,12.1],[555.74,16.74],[555.73,11.62],[555.72,10.26],[555.71,1.32]],[[555.76,15.55],[555.77,0.83],[555.78,7.21],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584424,[[555.75,12.1],[555.74,16.74],[555.73,11.62],[555.72,10.26],[555.71,1.32]],[[555.76,15.55],[555.77,0.83],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584520,[[555.75,13.13],[555.74,16.74],[555.73,10.63],[555.72,10.26],[555.71,1.32]],[[555.76,16.08],[555.77,0.83],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584573,[[555.75,12.23],[555.74,16.74],[555.73,10.63],[555.72,10.26],[555.71,1.32]],[[555.76,16.08],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584625,[[555.75,12.23],[555.74,16.74],[555.73,10.63],[555.72,10.26],[555.71,1.32]],[[555.76,16.78],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584664,[[555.75,12.23],[555.74,16.74],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.78],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584729,[[555.75,12.23],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.78],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584765,[[555.75,12.23],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.08],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086584831,[[555.75,12.42],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.08],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,6.16]]]
["binance-futures","BNBUSDT",1728086585059,[[555.75,12.81],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.08],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,3.57]]]
["binance-futures","BNBUSDT",1728086585322,[[555.75,13.09],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.1],[555.77,1.55],[555.78,7.93],[555.79,0.74],[555.8,3.57]]]
["binance-futures","BNBUSDT",1728086585567,[[555.75,12.98],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,16.1],[555.77,0.83],[555.78,7.93],[555.79,0.74],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086585621,[[555.75,18.35],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,0.7],[555.77,0.83],[555.78,3.67],[555.79,0.02],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086585671,[[555.75,18.35],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,0.7],[555.77,0.83],[555.79,0.02],[555.8,4.29],[555.82,4.26]]]
["binance-futures","BNBUSDT",1728086585722,[[555.75,18.35],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,0.7],[555.77,0.83],[555.79,3.86],[555.8,4.29],[555.82,4.26]]]
["binance-futures","BNBUSDT",1728086585893,[[555.75,18.31],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.24],[555.77,0.83],[555.79,3.86],[555.8,4.29],[555.82,4.26]]]
["binance-futures","BNBUSDT",1728086585955,[[555.75,18.31],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.24],[555.77,0.83],[555.78,4.43],[555.79,4.58],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086586253,[[555.75,18.31],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.24],[555.77,0.83],[555.78,4.43],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086586309,[[555.75,18.32],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.27],[555.77,0.83],[555.78,4.43],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086586625,[[555.75,18.32],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.27],[555.77,0.83],[555.78,5.15],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086587102,[[555.75,18.32],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.27],[555.77,0.83],[555.78,5.15],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086587287,[[555.75,18.36],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.27],[555.77,0.83],[555.78,5.15],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086587366,[[555.75,18.41],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.18],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086587377,[[555.75,18.41],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.2],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086587554,[[555.75,18.41],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.79],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086587959,[[555.75,18.41],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.78],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588191,[[555.75,18.25],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.8],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588238,[[555.75,18.05],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.82],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588293,[[555.75,17.74],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.82],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588345,[[555.75,18.2],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.99],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588396,[[555.75,18.24],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,4.71],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588493,[[555.75,18.24],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.97],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588600,[[555.75,18.22],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.97],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086588702,[[555.75,18.02],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.89],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086589335,[[555.75,18.02],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.87],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086589362,[[555.75,18.02],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.89],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086589421,[[555.75,18.02],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.9],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086589652,[[555.75,16.48],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.9],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086589767,[[555.75,16.47],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.9],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086589875,[[555.75,20.03],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.9],[555.77,1.55],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590048,[[555.75,21.15],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.9],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590113,[[555.75,21.64],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.9],[555.77,0.83],[555.78,5.25],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590168,[[555.75,21.64],[555.74,13.81],[555.73,2.9],[555.72,11.41],[555.71,1.32]],[[555.76,3.9],[555.77,0.83],[555.78,4.53],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590272,[[555.75,21.71],[555.74,13.81],[555.73,2.9],[555.72,11.41],[555.71,1.32]],[[555.76,3.9],[555.77,0.83],[555.78,4.53],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590325,[[555.75,21.71],[555.74,13.81],[555.73,2.9],[555.72,11.41],[555.71,1.32]],[[555.76,3.89],[555.77,0.83],[555.78,4.53],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590407,[[555.75,21.68],[555.74,13.81],[555.73,2.9],[555.72,11.41],[555.71,1.32]],[[555.76,3.89],[555.77,0.83],[555.78,4.53],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590458,[[555.75,21.67],[555.74,13.81],[555.73,2.9],[555.72,11.41],[555.71,1.32]],[[555.76,4.1],[555.77,0.83],[555.78,0.1],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590560,[[555.75,21.67],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,4.15],[555.77,0.83],[555.78,0.1],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590601,[[555.75,18.07],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,4.17],[555.77,0.83],[555.78,0.1],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086590960,[[555.75,18.07],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,4.18],[555.77,0.83],[555.78,0.1],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591152,[[555.75,17.88],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,4.18],[555.77,0.83],[555.78,0.1],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591211,[[555.75,17.87],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,4.18],[555.77,0.83],[555.78,0.82],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591348,[[555.75,17.87],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.74],[555.77,0.83],[555.78,0.82],[555.79,8.72],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591501,[[555.75,17.87],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.74],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591600,[[555.75,17.87],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.3],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591693,[[555.75,18.16],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.3],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086591776,[[555.75,18.16],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.31],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592039,[[555.75,18.16],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.29],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592098,[[555.75,18.16],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.92],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592121,[[555.75,18.16],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.77],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592202,[[555.75,18.24],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.77],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592361,[[555.75,18.37],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.82],[555.77,0.83],[555.78,0.82],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592376,[[555.75,18.39],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.82],[555.77,0.83],[555.78,0.1],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592774,[[555.75,18.39],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.83],[555.77,0.83],[555.78,0.1],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086592923,[[555.75,18.89],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.83],[555.77,0.83],[555.78,0.1],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593080,[[555.75,18.89],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.82],[555.77,0.83],[555.78,0.1],[555.79,3.47],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593235,[[555.75,18.89],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.82],[555.77,0.83],[555.78,0.1],[555.79,8.71],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593307,[[555.75,18.89],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,2.81],[555.77,0.83],[555.78,0.1],[555.79,8.71],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593522,[[555.75,18.93],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.66],[555.77,0.83],[555.78,0.1],[555.79,8.71],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593580,[[555.75,19.18],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.7],[555.77,0.83],[555.78,0.1],[555.79,8.71],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593680,[[555.75,19.18],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.7],[555.77,0.83],[555.78,0.1],[555.79,7.99],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086593976,[[555.75,19.18],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.4],[555.77,0.83],[555.78,0.1],[555.79,7.99],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086594207,[[555.75,19.26],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,3.4],[555.77,0.83],[555.78,0.1],[555.79,7.99],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086594267,[[555.75,19.32],[555.74,13.81],[555.73,2.9],[555.72,10.26],[555.71,1.32]],[[555.76,1.75],[555.77,0.83],[555.78,0.1],[555.79,7.99],[555.8,4.29]]]
["binance-futures","BNBUSDT",1728086594319,[[555.76,39.24],[555.75,21.33],[555.74,11.64],[555.73,2.9],[555.72,11.23]],[[555.77,0.83],[555.78,0.1],[555.79,0.02],[555.8,0.03],[555.81,3.1]]]
["binance-futures","BNBUSDT",1728086594370,[[555.86,9.22],[555.85,0.88],[555.84,13.73],[555.83,8.28],[555.82,4.37]],[[555.87,0.18],[555.88,18.33],[555.89,20.76],[555.9,33.58],[555.91,21.2]]]
["binance-futures","BNBUSDT",1728086594420,[[555.86,10.08],[555.85,0.73],[555.84,18.12],[555.83,7.59],[555.82,6.14]],[[555.87,9.08],[555.88,11.5],[555.89,2.76],[555.9,33.58],[555.91,2.13]]]
["binance-futures","BNBUSDT",1728086594468,[[555.86,10.17],[555.85,0.73],[555.84,18.12],[555.83,7.59],[555.82,6.14]],[[555.87,10.3],[555.88,8.84],[555.89,3.48],[555.9,3.26],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594525,[[555.86,10.17],[555.85,0.73],[555.84,18.12],[555.83,7.59],[555.82,6.14]],[[555.87,10.3],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594578,[[555.86,12.39],[555.85,0.73],[555.84,18.12],[555.83,7.59],[555.82,6.14]],[[555.87,10.3],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594608,[[555.86,12.39],[555.85,0.73],[555.84,18.12],[555.83,7.59],[555.82,6.14]],[[555.87,9.11],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594654,[[555.86,12.39],[555.85,0.73],[555.84,18.12],[555.83,7.59],[555.82,6.14]],[[555.87,7.81],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594727,[[555.86,12.39],[555.85,0.73],[555.84,18.12],[555.83,8.12],[555.82,6.14]],[[555.87,7.81],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594782,[[555.86,11.61],[555.85,0.73],[555.84,17.15],[555.83,8.12],[555.82,5.17]],[[555.87,7.83],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594843,[[555.86,12.52],[555.85,0.74],[555.84,17.15],[555.83,8.12],[555.82,5.17]],[[555.87,7.83],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,4.64]]]
["binance-futures","BNBUSDT",1728086594892,[[555.86,12.72],[555.85,0.74],[555.84,17.15],[555.83,8.12],[555.82,5.89]],[[555.87,7.83],[555.88,4.65],[555.89,3.48],[555.9,4.45],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595024,[[555.86,12.02],[555.85,0.74],[555.84,16.41],[555.83,8.12],[555.82,5.15]],[[555.87,7.83],[555.88,4.65],[555.89,0.89],[555.9,4.45],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595124,[[555.86,12.02],[555.85,0.74],[555.84,16.41],[555.83,8.84],[555.82,5.15]],[[555.87,7.83],[555.88,4.65],[555.89,0.89],[555.9,4.45],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595186,[[555.86,12.05],[555.85,0.74],[555.84,16.41],[555.83,8.84],[555.82,5.15]],[[555.87,7.39],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595280,[[555.86,12.12],[555.85,0.74],[555.84,16.41],[555.83,8.84],[555.82,5.15]],[[555.87,7.39],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595365,[[555.86,12.11],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,5.16]],[[555.87,7.39],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595413,[[555.86,12.13],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,5.16]],[[555.87,6.95],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595477,[[555.86,10.68],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,5.16]],[[555.87,6.95],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595496,[[555.86,14.02],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,6.23]],[[555.87,6.95],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595583,[[555.86,15.15],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,7.2]],[[555.87,6.95],[555.88,4.65],[555.89,0.89],[555.9,8.88],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595643,[[555.86,15.75],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,7.2]],[[555.87,6.51],[555.88,4.65],[555.89,0.89],[555.9,9.6],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595826,[[555.86,15.86],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,7.2]],[[555.87,6.07],[555.88,4.65],[555.89,1.06],[555.9,9.6],[555.91,5.36]]]
["binance-futures","BNBUSDT",1728086595880,[[555.86,17.1],[555.85,0.74],[555.84,17.13],[555.83,8.31],[555.82,7.2]],[[555.87,1.84],[555.88,0.39],[555.89,0.34],[555.9,3.26],[555.91,3.45]]]
["binance-futures","BNBUSDT",1728086595930,[[555.87,29.4],[555.86,17.11],[555.85,2.67],[555.84,17.13],[555.83,8.31]],[[555.88,0.39],[555.89,0.34],[555.9,1.34],[555.91,3.45],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086595982,[[555.87,29.46],[555.86,17.05],[555.85,2.67],[555.84,17.13],[555.83,8.31]],[[555.88,0.39],[555.89,0.34],[555.9,1.34],[555.91,2.13],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596033,[[555.87,29.49],[555.86,17.03],[555.85,2.67],[555.84,17.13],[555.83,8.31]],[[555.88,0.42],[555.89,0.34],[555.9,1.34],[555.91,2.85],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596083,[[555.88,34.02],[555.87,29.56],[555.86,13.85],[555.85,1.62],[555.84,17.13]],[[555.89,0.15],[555.9,1.34],[555.91,2.85],[555.92,7.75],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596139,[[555.88,34.02],[555.87,29.56],[555.86,13.85],[555.85,1.62],[555.84,17.13]],[[555.89,0.15],[555.9,5.77],[555.91,2.85],[555.92,7.75],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596192,[[555.89,0.08],[555.88,23.45],[555.87,22.77],[555.86,13.85],[555.85,0.73]],[[555.9,7.86],[555.91,4.04],[555.92,10.42],[555.93,12.91],[555.94,13.62]]]
["binance-futures","BNBUSDT",1728086596242,[[555.88,17.78],[555.87,15.65],[555.86,12.57],[555.85,0.73]],[[555.89,14.29],[555.9,13.81],[555.91,4.04],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596295,[[555.88,17.99],[555.87,19.52],[555.86,12.39],[555.85,0.73],[555.81,20.21]],[[555.89,14.32],[555.9,15.78],[555.91,2.85],[555.92,12.04],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596348,[[555.88,18.8],[555.87,19.52],[555.86,11.6],[555.85,0.73],[555.81,19.83]],[[555.89,12.6],[555.9,15.78],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596389,[[555.88,17.52],[555.87,19.52],[555.86,9.85],[555.85,0.73],[555.81,19.83]],[[555.89,12.6],[555.9,15.78],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596451,[[555.88,18.66],[555.87,19.46],[555.86,9.85],[555.85,0.73],[555.81,19.83]],[[555.89,12.6],[555.9,15.78],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596518,[[555.88,19.85],[555.87,19.46],[555.86,9.85],[555.85,0.73],[555.81,19.83]],[[555.89,14.52],[555.9,15.78],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596570,[[555.88,19.85],[555.87,19.46],[555.86,9.85],[555.85,0.73],[555.81,19.83]],[[555.89,14.52],[555.9,14.81],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596608,[[555.88,14.33],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,19.87],[555.9,14.63],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596653,[[555.88,14.33],[555.87,5.67],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,23.88],[555.9,14.63],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596728,[[555.88,14.44],[555.87,5.67],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,18.7],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596774,[[555.88,10.01],[555.87,5.67],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,19.87],[555.9,42.73],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596833,[[555.88,10.01],[555.87,5.67],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,18.69],[555.9,42.73],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596877,[[555.88,10.01],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,18.71],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086596985,[[555.88,9.41],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,18.71],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597033,[[555.88,8.37],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,18.71],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597094,[[555.88,8.37],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.81,19.83]],[[555.89,18.72],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597328,[[555.88,8.11],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.72],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597382,[[555.88,8.22],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.8],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597390,[[555.88,8.34],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.8],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597488,[[555.88,8.33],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.8],[555.9,14.63],[555.91,2.85],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597586,[[555.88,7.95],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.8],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597844,[[555.88,8.1],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.65],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086597891,[[555.88,8.0],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.65],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598209,[[555.88,8.03],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.65],[555.9,44.07],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598239,[[555.88,8.03],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,18.65],[555.9,44.07],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598315,[[555.88,8.07],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,20.78],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598357,[[555.88,8.11],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,20.78],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598418,[[555.88,7.79],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,23.81],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598482,[[555.88,7.77],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,23.83],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598519,[[555.88,7.73],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,23.76],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598572,[[555.88,7.73],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,23.75],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086598620,[[555.88,7.77],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,21.62],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598705,[[555.88,8.21],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,21.62],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598731,[[555.88,7.84],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,23.73],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598821,[[555.88,7.8],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,24.08],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598873,[[555.88,7.95],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,24.08],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598927,[[555.88,7.93],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,17.28],[555.9,42.98],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086598961,[[555.88,7.93],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,19.39],[555.9,42.98],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086599021,[[555.88,7.93],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,19.39],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086599086,[[555.88,7.89],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,19.41],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086599138,[[555.88,7.93],[555.87,6.39],[555.86,9.79],[555.85,0.73],[555.84,18.2]],[[555.89,20.13],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086599201,[[555.88,8.14],[555.87,5.67],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.11],[555.9,14.63],[555.91,3.02],[555.92,12.08],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086599258,[[555.88,8.14],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,23.16],[555.9,44.98],[555.91,4.07],[555.92,12.08],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086599309,[[555.88,8.18],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,23.14],[555.9,45.15],[555.91,4.81],[555.92,12.08],[555.93,14.7]]]
["binance-futures","BNBUSDT",1728086599413,[[555.88,8.14],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,23.48],[555.9,45.15],[555.91,4.81],[555.92,12.08],[555.93,14.7]]]
["binance-futures","BNBUSDT",1728086599467,[[555.88,8.36],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,23.62],[555.9,45.15],[555.91,4.81],[555.92,12.08],[555.93,14.7]]]
["binance-futures","BNBUSDT",1728086599516,[[555.88,8.32],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,25.26],[555.9,45.15],[555.91,4.81],[555.92,12.08],[555.93,14.7]]]
["binance-futures","BNBUSDT",1728086599620,[[555.88,8.32],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,25.26],[555.9,45.15],[555.91,4.81],[555.92,12.08],[555.93,14.88]]]
["binance-futures","BNBUSDT",1728086599684,[[555.88,8.39],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,24.23],[555.9,45.15],[555.91,3.76],[555.92,12.26],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086599860,[[555.88,8.36],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.43],[555.9,45.15],[555.91,3.76],[555.92,12.08],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600021,[[555.88,8.36],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.43],[555.9,45.15],[555.91,3.76],[555.92,12.08],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600190,[[555.88,6.69],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.43],[555.9,45.15],[555.91,3.76],[555.92,12.08],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600238,[[555.88,6.69],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.43],[555.9,45.15],[555.91,3.76],[555.92,12.26],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600295,[[555.88,6.72],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.43],[555.9,45.15],[555.91,3.76],[555.92,12.08],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600425,[[555.88,6.7],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.38],[555.9,45.15],[555.91,3.76],[555.92,12.08],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600597,[[555.88,6.63],[555.87,4.37],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,22.38],[555.9,45.15],[555.91,3.76],[555.92,12.08],[555.93,13.65]]]
["binance-futures","BNBUSDT",1728086600710,[[555.88,11.08],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,15.81],[555.9,45.15],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086600761,[[555.88,15.36],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,15.8],[555.9,14.8],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086600815,[[555.88,21.68],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,15.81],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086600843,[[555.88,21.86],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.69],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086600921,[[555.88,22.87],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.69],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086600974,[[555.88,22.97],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.69],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601083,[[555.88,22.97],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.7],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601185,[[555.88,23.65],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.7],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601294,[[555.88,23.7],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.7],[555.9,14.63],[555.91,3.02],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601358,[[555.88,23.66],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,13.73],[555.9,42.89],[555.91,4.07],[555.92,5.23],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086601467,[[555.88,23.66],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,13.73],[555.9,14.63],[555.91,4.07],[555.92,5.23],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086601495,[[555.88,24.02],[555.87,5.09],[555.86,9.79],[555.85,0.73],[555.84,10.61]],[[555.89,12.7],[555.9,14.63],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601589,[[555.88,24.02],[555.87,5.09],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,9.51],[555.9,14.63],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601819,[[555.88,24.04],[555.87,5.09],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,10.22],[555.9,14.63],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601926,[[555.88,24.04],[555.87,5.09],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,10.22],[555.9,14.3],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086601987,[[555.88,24.08],[555.87,5.09],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,9.51],[555.9,14.3],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602052,[[555.88,24.08],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,9.49],[555.9,14.3],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602111,[[555.88,21.27],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,10.19],[555.9,14.3],[555.91,3.02],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602164,[[555.88,24.0],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,10.21],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602396,[[555.88,24.02],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,10.21],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602554,[[555.88,23.98],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.1],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602615,[[555.88,23.83],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.1],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086602695,[[555.88,23.89],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.12],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086602823,[[555.88,23.84],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.12],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086602925,[[555.88,23.84],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.11],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086602989,[[555.88,23.87],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.12],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086603081,[[555.88,24.91],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.12],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086603315,[[555.88,24.97],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.12],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086603490,[[555.88,25.01],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.66],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086603590,[[555.88,25.04],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.68],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086603694,[[555.88,25.54],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.68],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086603891,[[555.88,25.55],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.68],[555.9,14.3],[555.91,2.85],[555.92,12.94],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086603993,[[555.88,25.55],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.68],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604132,[[555.88,25.59],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.9],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604192,[[555.88,25.58],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.9],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604250,[[555.88,25.58],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.65],[555.9,14.3],[555.91,2.85],[555.92,11.89],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604336,[[555.88,25.65],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.63],[555.9,14.3],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604395,[[555.88,25.64],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.63],[555.9,14.3],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604483,[[555.88,24.91],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.63],[555.9,14.3],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604528,[[555.88,25.68],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.66],[555.9,14.3],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604584,[[555.88,24.01],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.68],[555.9,14.3],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604745,[[555.88,24.01],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.99],[555.9,14.3],[555.91,2.85],[555.92,5.23],[555.93,12.91]]]
["binance-futures","BNBUSDT",1728086604801,[[555.88,21.02],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,9.01],[555.9,14.3],[555.91,2.85],[555.92,11.94],[555.93,13.96]]]
["binance-futures","BNBUSDT",1728086604850,[[555.88,23.9],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.82],[555.9,14.3],[555.91,2.85],[555.92,11.94],[555.93,20.62]]]
["binance-futures","BNBUSDT",1728086604890,[[555.88,23.9],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.82],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,20.62]]]
["binance-futures","BNBUSDT",1728086604948,[[555.88,23.9],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,8.82],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605046,[[555.88,23.94],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.21],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605090,[[555.88,23.85],[555.87,23.07],[555.86,8.68],[555.85,0.73],[555.84,10.61]],[[555.89,11.23],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605153,[[555.88,23.85],[555.87,23.07],[555.86,6.79],[555.85,0.73],[555.84,10.61]],[[555.89,11.23],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605340,[[555.88,24.43],[555.87,23.07],[555.86,6.79],[555.85,0.73],[555.84,10.61]],[[555.89,11.23],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605403,[[555.88,24.3],[555.87,23.07],[555.86,6.79],[555.85,0.73],[555.84,10.61]],[[555.89,11.23],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605496,[[555.88,24.48],[555.87,23.07],[555.86,6.79],[555.85,0.73],[555.84,10.61]],[[555.89,11.23],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605588,[[555.88,24.48],[555.87,23.07],[555.86,6.23],[555.85,0.73],[555.84,10.61]],[[555.89,11.23],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605705,[[555.88,24.52],[555.87,23.07],[555.86,6.23],[555.85,0.73],[555.84,10.61]],[[555.89,15.31],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605760,[[555.88,24.52],[555.87,23.07],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,15.31],[555.9,12.33],[555.91,6.38],[555.92,12.12],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605826,[[555.88,24.52],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,15.31],[555.9,12.33],[555.91,6.38],[555.92,12.12],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605871,[[555.88,24.52],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,15.31],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086605983,[[555.88,21.7],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,15.33],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086606112,[[555.88,20.98],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,17.62],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086606386,[[555.88,20.98],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,15.49],[555.9,12.33],[555.91,6.38],[555.92,11.94],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086606463,[[555.88,20.86],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,20.67],[555.9,12.33],[555.91,6.38],[555.92,12.63],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086606547,[[555.88,20.86],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,22.67],[555.9,12.33],[555.91,6.38],[555.92,12.63],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086606690,[[555.88,20.86],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.56],[555.9,12.33],[555.91,6.38],[555.92,12.63],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086606729,[[555.88,20.86],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.56],[555.9,12.33],[555.91,6.38],[555.92,12.63],[555.93,19.75]]]
["binance-futures","BNBUSDT",1728086606801,[[555.88,21.54],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.45],[555.9,12.33],[555.91,6.38],[555.92,12.63],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086607029,[[555.88,21.54],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.45],[555.9,12.33],[555.91,6.38],[555.92,12.65],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086607130,[[555.88,21.58],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,20.56],[555.9,12.33],[555.91,6.38],[555.92,12.65],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086607219,[[555.88,21.65],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.45],[555.9,12.33],[555.91,6.38],[555.92,12.65],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086607271,[[555.88,21.63],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.45],[555.9,12.33],[555.91,6.38],[555.92,12.65],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086607336,[[555.88,21.93],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.45],[555.9,12.33],[555.91,6.38],[555.92,12.65],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086607408,[[555.88,21.93],[555.87,22.37],[555.86,6.23],[555.85,0.73],[555.84,9.54]],[[555.89,18.44],[555.9,12.33],[555.91,6.38],[555.92,12.65],[555.93,19.57]]]
["binance-futures","BNBUSDT",1728086635789,[[555.96,0.04],[555.95,2.87],[555.94,6.35],[555.77,10.24],[555.57,20.21]],[[555.97,49.3],[555.98,38.62],[555.99,16.48],[556.0,22.81],[556.01,15.8]]]
["binance-futures","BNBUSDT",1728086642090,[[555.99,16.73],[555.98,15.69],[555.97,8.73],[555.96,15.45],[555.95,8.05]],[[556.0,26.17],[556.01,0.73],[556.02,6.91],[556.03,3.38],[556.04,12.46]]]
["binance-futures","BNBUSDT",1728086674533,[[556.22,37.16],[556.21,205.5],[556.2,18.96],[556.19,19.72],[556.18,17.78]],[[556.23,0.8],[556.25,0.45],[556.26,0.98],[556.28,0.04],[556.29,10.3]]]
["binance-futures","BNBUSDT",1728086718695,[[556.16,36.37],[556.14,36.59],[556.13,9.74],[556.12,25.65],[556.08,35.14]],[[556.17,5.73],[556.18,1.49],[556.19,1.19],[556.2,11.54],[556.22,1.22]]]
["binance-futures","BNBUSDT",1728086750637,[[556.37,2.53],[556.35,2.85],[556.34,6.63],[556.33,0.01],[556.32,12.03]],[[556.38,68.76],[556.39,34.21],[556.4,28.59],[556.41,63.17],[556.42,59.24]]]
["binance-futures","BNBUSDT",1728086787333,[[556.4,21.49],[556.39,3.44],[556.38,18.9],[556.37,10.51],[556.36,7.91]],[[556.41,4.27],[556.42,47.77],[556.43,0.12],[556.44,3.04],[556.45,4.74]]]
["binance-futures","BNBUSDT",1728086846246,[[556.45,3.55],[556.44,11.42],[556.43,0.72],[556.42,6.62],[556.41,4.8]],[[556.46,13.72],[556.47,7.68],[556.48,9.22],[556.49,6.24],[556.5,8.96]]]
["binance-futures","BNBUSDT",1728086884616,[[556.66,1.24],[556.65,0.97],[556.64,2.43],[556.63,10.51],[556.62,7.15]],[[556.67,22.35],[556.68,33.52],[556.69,31.04],[556.7,11.42],[556.71,24.7]]]
["binance-futures","BNBUSDT",1728086940257,[[556.24,7.76],[556.23,4.81],[556.22,6.33],[556.21,6.34],[556.2,19.71]],[[556.25,17.77],[556.26,5.61],[556.27,11.85],[556.28,13.01],[556.29,20.59]]]
["binance-futures","BNBUSDT",1728086984609,[[556.43,41.05],[556.42,6.03],[556.41,24.23],[556.4,39.05],[556.39,29.88]],[[556.44,0.76],[556.45,0.19],[556.46,2.78],[556.48,0.04],[556.49,1.0]]]
["binance-futures","BNBUSDT",1728087019202,[[556.52,16.47],[556.51,5.61],[556.5,14.91],[556.49,12.42],[556.48,7.17]],[[556.53,15.03],[556.54,22.66],[556.55,20.03],[556.56,16.2],[556.57,16.41]]]
["binance-futures","BNBUSDT",1728087072572,[[556.38,0.73],[556.35,13.73],[556.34,13.47],[556.33,8.05],[556.32,19.03]],[[556.39,19.73],[556.4,10.16],[556.41,8.7],[556.42,14.89],[556.43,8.92]]]
["binance-futures","BNBUSDT",1728087113560,[[555.97,15.06],[555.96,0.02],[555.95,0.03],[555.94,0.97],[555.93,2.06]],[[555.98,34.72],[555.99,29.31],[556.0,22.87],[556.01,25.01],[556.02,20.28]]]
["binance-futures","BNBUSDT",1728087157277,[[556.09,33.58],[556.08,22.69],[556.07,8.13],[556.06,15.84],[556.05,28.26]],[[556.1,4.51],[556.11,7.0],[556.12,0.78],[556.13,3.1],[556.14,10.66]]]
["binance-futures","BNBUSDT",1728087168137,[[556.25,23.6],[556.24,7.48],[556.23,13.79],[556.22,21.52],[556.21,8.59]],[[556.26,2.8],[556.27,0.01],[556.29,4.74],[556.3,4.99],[556.35,19.77]]]
["binance-futures","BNBUSDT",1728087251609,[[556.03,260.88],[556.01,0.72],[556.0,0.72],[555.99,5.51],[555.15,29.97]],[[556.04,31.02],[556.05,3.46],[556.06,7.48],[556.07,2.26],[556.08,9.93]]]
["binance-futures","BNBUSDT",1728087267838,[[556.03,251.07],[556.02,0.72],[556.01,0.72],[556.0,0.72],[555.99,5.51]],[[556.04,31.4],[556.05,3.43],[556.06,8.0],[556.07,3.21],[556.08,11.03]]]
["binance-futures","BNBUSDT",1728087306567,[[555.95,23.72],[555.94,50.67],[555.93,29.86],[555.92,40.69],[555.91,24.61]],[[555.96,0.66],[555.98,0.08],[555.99,7.49],[556.0,0.76],[556.01,6.28]]]
["binance-futures","BNBUSDT",1728087347542,[[556.1,14.61],[556.09,4.2],[556.08,12.48],[556.07,0.73],[556.05,2.04]],[[556.11,34.21],[556.12,21.73],[556.13,3.61],[556.14,30.95],[556.15,9.06]]]
["binance-futures","BNBUSDT",1728087426238,[[556.39,1.59],[556.38,0.21],[556.36,7.91],[556.35,3.93],[556.34,8.45]],[[556.4,54.64],[556.41,36.69],[556.42,26.43],[556.43,0.83],[556.44,23.22]]]
["binance-futures","BNBUSDT",1728087452459,[[556.27,10.02],[556.26,10.44],[556.25,1.83],[556.24,10.11],[556.23,3.99]],[[556.28,22.05],[556.29,29.79],[556.3,31.49],[556.31,21.63],[556.32,33.84]]]
["binance-futures","BNBUSDT",1728087520240,[[556.05,1.95],[556.03,0.9],[556.02,0.01],[556.0,2.63],[555.99,9.98]],[[556.06,41.16],[556.07,31.53],[556.08,49.57],[556.09,19.92],[556.1,43.33]]]
["binance-futures","BNBUSDT",1728087566806,[[555.99,7.72],[555.98,27.7],[555.97,0.95],[555.96,9.93],[555.95,3.77]],[[556.0,15.27],[556.01,15.26],[556.02,25.98],[556.03,9.4],[556.04,16.4]]]
["binance-futures","BNBUSDT",1728087609285,[[555.79,34.65],[555.78,39.45],[555.77,18.93],[555.76,28.51],[555.75,23.67]],[[555.8,6.33],[555.81,8.59],[555.82,8.31],[555.83,0.72],[555.84,8.64]]]
["binance-futures","BNBUSDT",1728087658695,[[555.68,10.0],[555.66,9.25],[555.65,0.72],[555.64,7.23],[555.63,0.78]],[[555.69,32.36],[555.7,20.83],[555.71,9.23],[555.72,31.63],[555.73,23.91]]]
["binance-futures","BNBUSDT",1728087685909,[[555.51,5.43],[555.5,1.34],[555.49,5.27],[555.48,8.66],[555.47,2.91]],[[555.52,43.03],[555.53,23.83],[555.54,32.88],[555.55,24.22],[555.56,20.13]]]
["binance-futures","BNBUSDT",1728087710105,[[555.51,11.36],[555.5,6.81],[555.49,3.43],[555.48,6.4],[555.47,0.72]],[[555.52,21.65],[555.53,20.01],[555.54,14.43],[555.55,12.1],[555.56,18.22]]]
["binance-futures","BNBUSDT",1728087753283,[[555.51,16.18],[555.5,9.92],[555.49,6.12],[555.48,13.22],[555.47,10.48]],[[555.52,4.11],[555.53,0.72],[555.54,12.53],[555.55,9.19],[555.56,13.7]]]
["binance-futures","BNBUSDT",1728087778347,[[555.51,36.56],[555.5,30.46],[555.49,1.41],[555.48,36.42],[555.47,12.27]],[[555.52,10.43],[555.53,0.72],[555.54,11.53],[555.55,6.66],[555.56,6.87]]]
["binance-futures","BNBUSDT",1728087797726,[[555.43,4.35],[555.42,6.89],[555.41,0.78],[555.4,6.57],[555.39,2.34]],[[555.44,24.37],[555.45,22.44],[555.46,21.61],[555.47,31.31],[555.48,29.14]]]
["binance-futures","BNBUSDT",1728087832304,[[555.62,15.78],[555.61,0.72],[555.6,11.68],[555.59,8.7],[555.58,21.5]],[[555.63,14.14],[555.64,10.2],[555.65,12.75],[555.66,21.74],[555.67,1.77]]]
["binance-futures","BNBUSDT",1728087858838,[[555.43,13.5],[555.42,6.88],[555.41,1.0],[555.4,6.06],[555.39,6.23]],[[555.44,23.34],[555.45,7.33],[555.46,12.24],[555.47,12.13],[555.48,21.98]]]
["binance-futures","BNBUSDT",1728087902140,[[555.53,25.16],[555.52,11.41],[555.51,15.22],[555.5,12.91],[555.49,0.89]],[[555.54,15.82],[555.55,1.03],[555.56,5.62],[555.57,2.89],[555.58,5.85]]]
["binance-futures","BNBUSDT",1728087940145,[[555.87,5.36],[555.84,11.36],[555.83,3.08],[555.82,5.09],[555.81,25.26]],[[555.88,23.65],[555.89,8.74],[555.9,22.14],[555.91,8.67],[555.92,14.93]]]
["binance-futures","BNBUSDT",1728087986264,[[555.88,12.46],[555.87,8.66],[555.86,7.36],[555.85,14.16],[555.84,20.54]],[[555.89,11.91],[555.9,8.29],[555.91,4.27],[555.92,11.89],[555.93,4.03]]]
["binance-futures","BNBUSDT",1728088050651,[[555.89,1.06],[555.87,0.26],[555.86,6.63],[555.85,0.08],[555.84,5.45]],[[555.9,41.16],[555.91,22.05],[555.92,6.55],[555.93,26.61],[555.94,17.55]]]
["binance-futures","BNBUSDT",1728088106330,[[556.0,13.75],[555.99,0.91],[555.98,14.14],[555.97,9.56],[555.96,18.19]],[[556.01,14.22],[556.02,5.13],[556.03,0.74],[556.04,6.68],[556.06,6.88]]]
["binance-futures","BNBUSDT",1728088175800,[[556.03,21.05],[556.02,13.54],[556.01,7.53],[556.0,6.3],[555.99,4.88]],[[556.04,4.0],[556.05,2.96],[556.07,6.75],[556.08,11.01],[556.09,5.68]]]
["binance-futures","BNBUSDT",1728088230627,[[556.14,17.62],[556.13,3.16],[556.12,12.29],[556.11,15.82],[556.1,11.19]],[[556.15,18.11],[556.16,5.42],[556.17,5.78],[556.18,5.46],[556.19,3.71]]]
["binance-futures","BNBUSDT",1728088267522,[[556.49,23.38],[556.48,1.38],[556.47,2.16],[556.46,4.94],[556.45,2.8]],[[556.5,16.88],[556.51,30.61],[556.52,5.61],[556.53,3.01],[556.54,5.26]]]
["binance-futures","BNBUSDT",1728088317668,[[556.26,22.57],[556.25,0.89],[556.24,1.04],[556.23,9.1],[556.22,5.51]],[[556.27,8.93],[556.28,12.92],[556.29,15.89],[556.3,11.55],[556.31,13.23]]]
["binance-futures","BNBUSDT",1728088367168,[[556.29,17.71],[556.28,8.1],[556.27,6.64],[556.26,13.96],[556.25,12.66]],[[556.3,11.94],[556.31,8.61],[556.32,11.92],[556.33,6.74],[556.34,6.09]]]
["binance-futures","BNBUSDT",1728088382692,[[556.36,20.49],[556.35,10.35],[556.34,10.67],[556.33,14.39],[556.32,26.55]],[[556.37,16.79],[556.38,10.06],[556.39,3.47],[556.4,19.3],[556.41,6.69]]]
["binance-futures","BNBUSDT",1728088426249,[[556.5,13.53],[556.49,3.65],[556.48,11.33],[556.47,11.96],[556.46,11.37]],[[556.51,13.79],[556.52,5.12],[556.53,6.44],[556.54,7.44],[556.55,12.41]]]
["binance-futures","BNBUSDT",1728088510281,[[556.53,33.01],[556.52,5.11],[556.48,2.71],[556.47,24.51],[556.46,30.06]],[[556.54,24.21],[556.55,14.49],[556.56,15.84],[556.57,0.77],[556.58,12.25]]]
["binance-futures","BNBUSDT",1728088522075,[[556.59,23.47],[556.58,26.43],[556.57,21.14],[556.56,56.21],[556.55,21.8]],[[556.6,0.71],[556.61,7.0],[556.62,13.42],[556.63,7.11],[556.64,4.61]]]
["binance-futures","BNBUSDT",1728088572990,[[556.74,32.99],[556.73,23.04],[556.72,19.37],[556.71,28.62],[556.7,26.74]],[[556.75,4.55],[556.76,9.2],[556.77,7.8],[556.78,9.06],[556.79,4.25]]]
["binance-futures","BNBUSDT",1728088638407,[[556.31,0.74],[556.3,0.02],[556.29,3.55],[556.28,5.31],[556.27,0.77]],[[556.32,27.18],[556.33,2.79],[556.34,9.67],[556.35,10.31],[556.36,6.98]]]
["binance-futures","BNBUSDT",1728088669933,[[556.45,0.95],[556.44,0.01],[556.43,1.58],[556.42,12.58],[556.41,15.42]],[[556.46,26.21],[556.47,8.04],[556.48,10.18],[556.49,21.49],[556.5,18.27]]]
["binance-futures","BNBUSDT",1728088715088,[[556.63,9.2],[556.62,2.85],[556.61,0.72],[556.6,10.52],[556.59,14.33]],[[556.64,41.13],[556.65,23.11],[556.66,17.89],[556.67,2.33],[556.68,11.47]]]
["binance-futures","BNBUSDT",1728088771265,[[556.58,14.03],[556.57,4.02],[556.56,5.28],[556.54,5.74],[556.53,9.81]],[[556.59,12.9],[556.6,11.3],[556.61,5.16],[556.62,19.18],[556.63,16.34]]]
["binance-futures","BNBUSDT",1728088823581,[[556.74,0.65],[556.71,6.83],[556.24,56.43],[555.99,61.5],[555.96,100.86]],[[556.75,55.77],[556.76,4.33],[556.77,19.31],[556.78,25.01],[556.79,2.16]]]
["binance-futures","BNBUSDT",1728088864014,[[556.91,10.36],[556.9,4.83],[556.89,17.48],[556.88,5.97],[556.87,10.76]],[[556.92,7.48],[556.93,13.13],[556.94,2.83],[556.95,19.18],[556.96,15.48]]]
["binance-futures","BNBUSDT",1728088911133,[[557.17,3.58],[557.16,5.05],[557.15,3.36],[557.14,5.09],[557.13,13.9]],[[557.18,40.28],[557.19,27.06],[557.2,30.64],[557.21,15.09],[557.22,35.94]]]
["binance-futures","BNBUSDT",1728088949471,[[557.23,6.8],[557.22,10.08],[557.21,7.81],[557.2,15.76],[557.19,14.9]],[[557.24,20.72],[557.25,22.15],[557.26,5.26],[557.27,1.19],[557.28,9.41]]]
["binance-futures","BNBUSDT",1728088961250,[[557.16,14.13],[557.15,8.69],[557.14,13.2],[557.13,4.41],[557.12,4.54]],[[557.17,18.68],[557.18,29.79],[557.19,16.31],[557.2,13.63],[557.21,21.23]]]
["binance-futures","BNBUSDT",1728089043012,[[557.02,5.57],[557.01,3.12],[557.0,4.9],[556.99,0.77],[556.98,6.19]],[[557.03,19.37],[557.04,9.64],[557.05,9.82],[557.06,18.87],[557.07,10.15]]]
["binance-futures","BNBUSDT",1728089082156,[[557.18,4.81],[557.17,0.03],[557.16,4.48],[557.15,8.72],[557.14,13.34]],[[557.19,24.91],[557.2,9.94],[557.21,7.69],[557.22,12.22],[557.23,6.25]]]
["binance-futures","BNBUSDT",1728089100232,[[556.95,7.64],[556.94,0.01],[556.93,0.77],[556.92,3.13],[556.91,7.05]],[[556.96,25.77],[556.97,12.99],[556.98,8.21],[556.99,17.69],[557.0,18.02]]]
["binance-futures","BNBUSDT",1728089135227,[[556.87,0.91],[556.84,0.88],[556.83,2.69],[556.82,9.38],[556.81,15.77]],[[556.88,37.9],[556.89,26.34],[556.9,16.06],[556.91,21.08],[556.92,13.72]]]
["binance-futures","BNBUSDT",1728089177424,[[557.21,12.37],[557.2,8.3],[557.19,6.21],[557.18,7.84],[557.17,6.21]],[[557.22,11.89],[557.23,1.73],[557.24,7.7],[557.25,22.87],[557.26,4.72]]]
["binance-futures","BNBUSDT",1728089232516,[[557.21,19.17],[557.2,10.45],[557.19,18.8],[557.18,15.73],[557.17,13.59]],[[557.22,1.25],[557.23,4.98],[557.24,4.64],[557.25,22.37],[557.27,4.49]]]
["binance-futures","BNBUSDT",1728089274232,[[557.13,11.27],[557.12,8.94],[557.11,5.16],[557.1,25.0],[557.09,20.52]],[[557.14,2.28],[557.15,0.72],[557.16,8.77],[557.17,10.15],[557.18,14.64]]]
["binance-futures","BNBUSDT",1728089339977,[[557.37,17.09],[557.36,19.08],[557.35,11.01],[557.34,9.79],[557.33,1.21]],[[557.38,17.46],[557.39,3.18],[557.4,4.4],[557.42,4.27],[557.43,3.43]]]
["binance-futures","BNBUSDT",1728089375876,[[557.12,4.22],[557.11,0.48],[557.1,13.55],[557.09,20.52],[557.05,16.49]],[[557.13,19.83],[557.14,17.63],[557.15,6.72],[557.16,24.26],[557.17,15.99]]]
["binance-futures","BNBUSDT",1728089407289,[[557.18,10.75],[557.17,1.23],[557.16,4.42],[557.15,1.21],[557.14,5.5]],[[557.19,21.8],[557.2,24.69],[557.21,19.82],[557.22,26.03],[557.23,9.49]]]
["binance-futures","BNBUSDT",1728089450571,[[557.28,0.02],[557.25,7.02],[557.23,0.51]],[[557.29,39.12],[557.3,28.8],[557.31,26.75],[557.32,15.69],[557.33,26.95]]]
["binance-futures","BNBUSDT",1728089503690,[[557.45,18.21],[557.44,4.62],[557.43,5.14],[557.42,4.89],[557.41,1.82]],[[557.46,14.17],[557.47,6.21],[557.48,27.76],[557.49,102.14],[557.5,3.89]]]
["binance-futures","BNBUSDT",1728089553404,[[557.37,14.83],[557.36,8.81],[557.35,9.06],[557.34,13.52],[557.33,9.91]],[[557.38,0.8],[557.4,3.64],[557.41,0.72],[557.42,10.89],[557.43,14.84]]]
["binance-futures","BNBUSDT",1728089626253,[[557.37,12.84],[557.36,0.48],[557.35,2.1],[557.34,5.74],[557.33,4.17]],[[557.38,23.75],[557.39,4.61],[557.4,9.44],[557.41,6.37],[557.42,5.21]]]
["binance-futures","BNBUSDT",1728089672011,[[557.25,14.89],[557.24,10.07],[557.23,7.13],[557.22,16.45],[557.21,1.28]],[[557.26,12.2],[557.27,0.72],[557.28,6.34],[557.29,0.73],[557.3,12.06]]]
["binance-futures","BNBUSDT",1728089685084,[[557.3,1.54],[557.29,0.48],[557.28,3.03],[557.27,4.7],[557.26,5.25]],[[557.31,23.15],[557.32,22.1],[557.33,11.4],[557.34,13.31],[557.35,8.92]]]
["binance-futures","BNBUSDT",1728089726739,[[557.13,4.34],[557.12,5.45],[557.11,2.48],[557.1,5.07],[557.09,1.28]],[[557.14,13.44],[557.15,0.73],[557.16,12.37],[557.17,14.66],[557.18,13.05]]]
["binance-futures","BNBUSDT",1728089773658,[[557.29,5.12],[557.28,1.2],[557.27,2.44],[557.26,5.45],[557.25,7.23]],[[557.3,32.16],[557.31,20.42],[557.32,14.34],[557.33,1.27],[557.34,38.19]]]
["binance-futures","BNBUSDT",1728089833601,[[557.37,10.83],[557.36,5.79],[557.35,3.64],[557.34,17.26],[557.33,16.12]],[[557.38,19.66],[557.39,2.11],[557.4,20.55],[557.41,13.65],[557.42,18.6]]]
["binance-futures","BNBUSDT",1728089881006,[[557.33,8.5],[557.32,12.77],[557.31,8.08],[557.3,18.05],[557.29,14.13]],[[557.34,13.46],[557.35,2.53],[557.36,6.27],[557.37,2.69],[557.38,3.28]]]
["binance-futures","BNBUSDT",1728089945411,[[557.38,6.17],[557.37,3.3],[557.33,23.53],[557.31,3.57],[557.29,0.03]],[[557.39,34.49],[557.4,29.49],[557.41,11.96],[557.42,25.09],[557.43,15.81]]]
["binance-futures","BNBUSDT",1728089995079,[[557.48,28.47],[557.47,14.46],[557.46,20.06],[557.45,17.29],[557.44,8.62]],[[557.49,69.76],[557.5,29.66],[557.52,3.05],[557.53,2.36],[557.54,0.9]]]
["binance-futures","BNBUSDT",1728090028664,[[557.72,52.2],[557.71,25.7],[557.7,25.23],[557.69,19.95],[557.68,7.72]],[[557.73,2.77],[557.74,0.95],[557.75,2.74],[557.76,10.0],[557.77,1.59]]]
["binance-futures","BNBUSDT",1728090074642,[[557.81,39.91],[557.8,33.32],[557.79,19.38],[557.78,29.93],[557.77,15.7]],[[557.82,16.31],[557.84,5.49],[557.85,2.06],[557.86,6.34],[557.87,1.29]]]
["binance-futures","BNBUSDT",1728090113909,[[557.81,18.46],[557.8,13.21],[557.79,17.73],[557.78,20.83],[557.77,2.95]],[[557.82,15.62],[557.83,1.07],[557.84,6.18],[557.85,6.26],[557.86,6.79]]]
["binance-futures","BNBUSDT",1728090152759,[[557.35,15.4],[557.34,5.22],[557.33,1.24],[557.32,5.15],[557.31,3.18]],[[557.36,30.61],[557.37,14.25],[557.38,12.89],[557.39,0.02],[557.4,20.89]]]
["binance-futures","BNBUSDT",1728090187757,[[557.03,1.08],[557.02,0.03],[557.01,0.1],[557.0,0.65],[556.99,0.04]],[[557.04,44.48],[557.05,48.46],[557.06,23.8],[557.07,28.62],[557.08,34.27]]]
["binance-futures","BNBUSDT",1728090213697,[[556.89,3.34],[556.88,0.01],[556.87,2.02],[556.86,6.9],[556.84,11.79]],[[556.9,37.99],[556.91,19.79],[556.92,38.87],[556.93,11.28],[556.94,16.88]]]
["binance-futures","BNBUSDT",1728090221758,[[556.87,4.83],[556.86,6.9],[556.85,1.39],[556.83,4.65],[556.82,6.97]],[[556.88,40.22],[556.89,28.75],[556.9,15.73],[556.91,14.69],[556.92,35.78]]]
["binance-futures","BNBUSDT",1728090290020,[[557.04,13.23],[557.03,1.73],[557.02,6.59],[557.01,3.87],[557.0,9.13]],[[557.05,16.03],[557.06,6.59],[557.07,4.81],[557.08,6.59],[557.09,1.94]]]
["binance-futures","BNBUSDT",1728090349683,[[557.25,17.58],[557.24,17.38],[557.23,0.72],[557.22,18.39],[557.21,4.91]],[[557.26,7.38],[557.27,0.72],[557.28,14.78],[557.29,12.81],[557.3,108.61]]]
["binance-futures","BNBUSDT",1728090360522,[[557.08,5.33],[557.07,2.84],[557.06,5.5],[557.05,0.04],[557.04,17.17]],[[557.09,29.05],[557.1,33.02],[557.11,21.63],[557.12,23.64],[557.13,27.85]]]
["binance-futures","BNBUSDT",1728090407431,[[557.16,5.67],[557.15,3.4],[557.14,6.09],[557.13,4.48],[557.12,6.02]],[[557.17,15.12],[557.18,5.78],[557.19,18.26],[557.2,108.03],[557.21,5.68]]]
["binance-futures","BNBUSDT",1728090456016,[[557.19,13.41],[557.18,3.66],[557.17,0.72],[557.16,6.44],[557.15,6.72]],[[557.2,105.64],[557.21,0.73],[557.22,6.02],[557.23,0.73],[557.24,0.92]]]
["binance-futures","BNBUSDT",1728090510340,[[557.0,0.72],[556.99,0.17],[556.98,4.55],[556.97,1.14],[556.96,15.73]],[[557.01,32.13],[557.02,26.46],[557.03,24.28],[557.04,19.84],[557.05,17.12]]]
["binance-futures","BNBUSDT",1728090547607,[[556.66,17.48],[556.65,19.67],[556.64,12.96],[556.63,0.74],[556.62,11.02]],[[556.67,4.82],[556.68,2.63],[556.69,14.21],[556.7,20.88],[556.71,14.41]]]
["binance-futures","BNBUSDT",1728090610568,[[557.13,196.2],[557.12,2.84],[557.11,0.79],[557.1,6.2],[557.09,8.55]],[[557.14,10.5],[557.15,0.01],[557.16,7.15],[557.17,0.74],[557.18,5.86]]]
["binance-futures","BNBUSDT",1728090645024,[[557.37,10.21],[557.36,15.75],[557.35,5.84],[557.34,27.46],[557.33,0.01]],[[557.38,9.56],[557.39,6.03],[557.4,14.78],[557.41,13.29],[557.42,6.93]]]
["binance-futures","BNBUSDT",1728090681522,[[557.49,15.74],[557.48,18.57],[557.47,10.71],[557.46,37.55],[557.45,19.75]],[[557.5,7.2],[557.51,0.75],[557.52,12.2],[557.53,12.6],[557.54,13.79]]]
["binance-futures","BNBUSDT",1728090721879,[[557.5,14.01],[557.49,6.55],[557.48,6.48],[557.47,1.19],[557.46,8.85]],[[557.51,11.14],[557.52,10.43],[557.53,8.54],[557.54,12.5],[557.55,14.46]]]
["binance-futures","BNBUSDT",1728090762241,[[557.7,52.47],[557.69,0.79],[557.68,6.96],[557.67,1.42],[557.66,3.53]],[[557.71,8.48],[557.72,7.02],[557.73,3.09],[557.74,6.2],[557.75,3.97]]]
["binance-futures","BNBUSDT",1728090814367,[[557.27,2.62],[557.26,5.66],[557.25,2.6],[557.24,5.66],[557.23,6.52]],[[557.28,12.44],[557.29,5.62],[557.3,18.76],[557.31,22.8],[557.32,23.11]]]
["binance-futures","BNBUSDT",1728090851616,[[557.12,7.78],[557.11,2.26],[557.1,5.7],[557.09,4.76],[557.08,8.25]],[[557.13,24.26],[557.14,14.28],[557.15,8.04],[557.16,34.35],[557.17,15.61]]]
["binance-futures","BNBUSDT",1728090892098,[[556.99,17.69],[556.98,7.78],[556.96,16.79],[556.95,15.86],[556.92,11.24]],[[557.0,57.6],[557.01,0.01],[557.04,9.92],[557.06,6.46],[557.07,28.51]]]
["binance-futures","BNBUSDT",1728090905379,[[557.19,16.75],[557.18,19.19],[557.17,11.79],[557.16,6.91],[557.15,34.75]],[[557.2,9.3],[557.22,0.13],[557.23,0.18],[557.24,6.96],[557.25,3.98]]]
["binance-futures","BNBUSDT",1728090945231,[[556.87,4.98],[556.86,1.3],[556.84,4.93],[556.83,6.4],[556.82,7.91]],[[556.88,41.33],[556.89,14.72],[556.9,20.68],[556.91,12.72],[556.92,28.9]]]
["binance-futures","BNBUSDT",1728090982654,[[556.77,10.72],[556.76,6.89],[556.74,10.26],[556.73,2.06],[556.72,4.96]],[[556.78,21.92],[556.79,7.92],[556.8,13.33],[556.81,3.83],[556.82,15.13]]]
["binance-futures","BNBUSDT",1728091026346,[[556.4,9.69],[556.39,6.58],[556.38,4.93],[556.37,1.28],[556.36,32.36]],[[556.41,11.05],[556.42,27.36],[556.43,5.91],[556.44,7.22],[556.45,6.38]]]
["binance-futures","BNBUSDT",1728091071392,[[556.54,8.87],[556.53,2.32],[556.52,11.55],[556.51,13.86],[556.5,7.95]],[[556.55,1.84],[556.56,0.01],[556.57,0.72],[556.58,9.9],[556.59,7.32]]]
["binance-futures","BNBUSDT",1728091110748,[[556.6,1.94],[556.59,3.11],[556.58,8.9],[556.57,0.96],[556.56,6.73]],[[556.61,16.36],[556.62,20.21],[556.63,8.16],[556.64,14.44],[556.65,25.53]]]
["binance-futures","BNBUSDT",1728091146956,[[556.33,9.28],[556.32,12.04],[556.31,4.15],[556.3,8.82],[556.29,4.08]],[[556.34,13.43],[556.35,10.85],[556.36,12.29],[556.37,4.55],[556.38,5.39]]]
["binance-futures","BNBUSDT",1728091183904,[[556.09,6.44],[556.08,4.78],[556.07,4.31],[556.06,13.02],[556.05,19.54]],[[556.1,11.25],[556.11,18.45],[556.12,17.36],[556.13,17.16],[556.14,25.13]]]
["binance-futures","BNBUSDT",1728091229505,[[556.0,65.82],[555.99,0.08],[555.98,0.01],[555.97,0.11],[555.96,1.81]],[[556.01,51.79],[556.02,25.52],[556.03,7.82],[556.04,20.06],[556.05,31.69]]]
["binance-futures","BNBUSDT",1728091259342,[[556.06,1.16],[556.05,0.01],[556.03,0.03],[556.02,25.8],[556.01,1.18]],[[556.07,30.13],[556.08,11.26],[556.09,6.65],[556.1,13.91],[556.11,9.19]]]
["binance-futures","BNBUSDT",1728091313533,[[556.01,196.53],[556.0,8.24],[555.99,2.44],[555.98,0.01],[555.97,0.14]],[[556.02,25.84],[556.03,1.43],[556.04,11.26],[556.05,10.05],[556.06,9.7]]]
["binance-futures","BNBUSDT",1728091345888,[[556.31,217.48],[556.3,13.07],[556.29,2.88],[556.28,12.63],[556.27,9.62]],[[556.32,0.18],[556.33,0.83],[556.34,0.17],[556.35,5.32],[556.36,18.64]]]
["binance-futures","BNBUSDT",1728091385024,[[556.26,28.59],[556.25,13.58],[556.24,12.72],[556.23,4.78],[556.22,17.14]],[[556.27,4.69],[556.28,12.71],[556.29,7.55],[556.3,18.65],[556.31,7.92]]]
["binance-futures","BNBUSDT",1728091394813,[[556.31,28.51],[556.3,31.52],[556.29,40.76],[556.28,12.13],[556.27,20.99]],[[556.32,3.09],[556.33,11.37],[556.34,30.29],[556.35,28.93],[556.36,12.8]]]
["binance-futures","BNBUSDT",1728091442143,[[556.44,23.74],[556.43,20.32],[556.42,26.61],[556.41,20.47],[556.4,31.79]],[[556.45,24.35],[556.46,11.03],[556.47,14.93],[556.48,11.05],[556.49,1.83]]]
["binance-futures","BNBUSDT",1728091490758,[[556.77,18.09],[556.76,55.51],[556.75,10.16],[556.74,227.7],[556.73,0.76]],[[556.78,6.44],[556.79,9.33],[556.8,9.0],[556.81,23.09],[556.82,18.8]]]
["binance-futures","BNBUSDT",1728091502178,[[556.65,10.57],[556.64,11.51],[556.63,0.75],[556.62,16.18],[556.61,9.0]],[[556.66,48.08],[556.67,13.25],[556.68,43.09],[556.69,22.67],[556.7,43.5]]]
["binance-futures","BNBUSDT",1728091537736,[[556.32,9.59],[556.31,0.73],[556.3,9.27],[556.29,2.53],[556.28,13.18]],[[556.33,48.18],[556.34,32.25],[556.35,33.45],[556.36,34.64],[556.37,13.48]]]
["binance-futures","BNBUSDT",1728091591158,[[556.24,37.69],[556.23,4.29],[556.22,8.36],[556.21,7.3],[556.2,13.4]],[[556.25,9.44],[556.26,23.7],[556.27,13.12],[556.28,30.2],[556.29,44.42]]]
["binance-futures","BNBUSDT",1728091625645,[[555.91,14.02],[555.9,10.84],[555.89,3.22],[555.88,9.07],[555.87,10.72]],[[555.92,33.79],[555.93,28.65],[555.94,25.7],[555.95,16.0],[555.96,42.87]]]
["binance-futures","BNBUSDT",1728091658379,[[555.91,4.82],[555.9,8.66],[555.89,4.39],[555.88,8.66],[555.87,12.27]],[[555.92,53.25],[555.93,33.45],[555.94,28.25],[555.95,36.81],[555.96,38.2]]]
["binance-futures","BNBUSDT",1728091704608,[[555.79,40.83],[555.78,37.23],[555.77,19.4],[555.76,29.76],[555.75,29.69]],[[555.8,8.32],[555.81,7.96],[555.82,7.97],[555.83,11.36],[555.84,14.64]]]
["binance-futures","BNBUSDT",1728091740124,[[555.75,5.28],[555.74,22.53],[555.73,9.3],[555.72,22.16],[555.71,9.31]],[[555.76,23.13],[555.77,2.72],[555.78,9.75],[555.79,9.45],[555.8,20.11]]]
["binance-futures","BNBUSDT",1728091780931,[[555.75,3.15],[555.74,0.02],[555.73,0.72],[555.72,8.26],[555.71,0.74]],[[555.76,37.63],[555.77,26.76],[555.78,39.67],[555.79,25.06],[555.8,38.36]]]
["binance-futures","BNBUSDT",1728091829749,[[555.76,110.32],[555.75,6.06],[555.74,7.93],[555.73,0.88],[555.72,8.34]],[[555.77,1.9],[555.78,0.76],[555.79,1.04],[555.8,8.34],[555.81,6.32]]]
["binance-futures","BNBUSDT",1728091864814,[[555.81,13.9],[555.8,13.12],[555.79,0.73],[555.78,8.24],[555.77,16.57]],[[555.82,19.15],[555.83,3.38],[555.84,8.25],[555.85,5.79],[555.86,9.43]]]
["binance-futures","BNBUSDT",1728091873977,[[556.01,59.88],[556.0,34.49],[555.99,12.51],[555.98,31.4],[555.97,12.81]],[[556.02,1.32],[556.04,3.06],[556.05,16.36],[556.06,4.41],[556.07,18.26]]]
["binance-futures","BNBUSDT",1728091950837,[[555.83,4.45],[555.82,3.23],[555.81,8.47],[555.8,11.86],[555.79,0.76]],[[555.84,22.23],[555.85,4.53],[555.86,16.9],[555.87,15.22],[555.88,13.3]]]
["binance-futures","BNBUSDT",1728091985825,[[555.62,7.38],[555.61,2.3],[555.6,14.82],[555.59,0.73],[555.57,4.39]],[[555.63,46.44],[555.64,27.02],[555.65,2.59],[555.66,17.62],[555.67,21.24]]]
["binance-futures","BNBUSDT",1728091997438,[[555.62,22.19],[555.61,4.51],[555.6,22.65],[555.59,0.73],[555.58,10.86]],[[555.63,7.69],[555.64,11.41],[555.65,0.73],[555.66,15.11],[555.67,17.3]]]
["binance-futures","BNBUSDT",1728092028997,[[555.58,30.73],[555.57,16.78],[555.56,16.2],[555.55,9.83],[555.54,7.92]],[[555.59,18.11],[555.6,24.06],[555.61,17.48],[555.62,38.8],[555.63,64.03]]]
["binance-futures","BNBUSDT",1728092071588,[[555.6,2.68],[555.57,6.37],[555.56,13.59],[555.54,7.91],[555.52,1.7]],[[555.61,22.29],[555.62,20.39],[555.63,64.78],[555.64,21.15],[555.65,5.47]]]
["binance-futures","BNBUSDT",1728092105635,[[555.74,82.24],[555.73,39.21],[555.72,31.97],[555.71,16.42],[555.7,29.93]],[[555.75,0.01],[555.76,0.02],[555.77,2.54],[555.78,7.82],[555.79,1.01]]]
["binance-futures","BNBUSDT",1728092163541,[[555.74,43.77],[555.73,3.96],[555.72,7.84],[555.71,1.98],[555.7,7.93]],[[555.75,12.02],[555.76,7.83],[555.77,4.42],[555.78,18.97],[555.79,18.0]]]
["binance-futures","BNBUSDT",1728092199392,[[555.63,0.69],[555.61,0.04],[555.6,13.01],[555.58,9.58],[555.57,7.78]],[[555.64,46.41],[555.65,21.15],[555.66,33.58],[555.67,20.35],[555.68,9.86]]]
["binance-futures","BNBUSDT",1728092239741,[[555.73,26.28],[555.72,7.41],[555.71,9.85],[555.7,35.05],[555.69,24.64]],[[555.74,1.83],[555.76,7.12],[555.77,0.74],[555.78,26.1],[555.83,27.83]]]
["binance-futures","BNBUSDT",1728092285200,[[555.85,1.73],[555.84,10.32],[555.83,15.69],[555.78,19.91],[555.72,15.07]],[[555.86,41.46],[555.87,36.8],[555.88,32.21],[555.89,1.64],[555.9,21.94]]]
["binance-futures","BNBUSDT",1728092336522,[[555.99,11.38],[555.98,26.59],[555.97,11.83],[555.96,11.35],[555.95,7.2]],[[556.0,10.26],[556.01,11.16],[556.02,36.64],[556.03,16.53],[556.04,32.19]]]
["binance-futures","BNBUSDT",1728092373994,[[556.15,34.38],[556.14,12.57],[556.13,3.26],[556.12,17.81],[556.11,16.54]],[[556.16,22.72],[556.17,4.87],[556.18,6.83],[556.19,2.0],[556.2,7.57]]]
["binance-futures","BNBUSDT",1728092428116,[[556.35,53.53],[556.34,120.35],[556.33,10.7],[556.32,25.99],[556.31,25.28]],[[556.36,0.06],[556.37,0.08],[556.38,0.04],[556.39,2.32],[556.4,0.84]]]
["binance-futures","BNBUSDT",1728092469039,[[556.39,25.75],[556.38,17.25],[556.37,56.08],[556.36,9.3],[556.35,4.32]],[[556.4,2.99],[556.41,13.59],[556.42,31.4],[556.43,12.97],[556.44,29.13]]]
["binance-futures","BNBUSDT",1728092513750,[[556.58,79.65],[556.57,32.48],[556.56,44.5],[556.55,19.78],[556.54,28.73]],[[556.59,1.36],[556.6,4.67],[556.61,20.35],[556.62,12.43],[556.63,1.05]]]
["binance-futures","BNBUSDT",1728092538605,[[556.66,105.6],[556.65,47.99],[556.64,88.66],[556.63,20.96],[556.62,40.68]],[[556.67,6.14],[556.68,7.73],[556.69,0.74],[556.7,11.17],[556.71,3.59]]]
["binance-futures","BNBUSDT",1728092563914,[[556.7,92.18],[556.69,23.0],[556.68,46.34],[556.67,27.05],[556.66,60.0]],[[556.71,3.37],[556.72,2.22],[556.73,3.65],[556.74,14.09],[556.75,4.14]]]
["binance-futures","BNBUSDT",1728092616607,[[556.87,59.54],[556.86,32.8],[556.85,11.17],[556.84,29.69],[556.83,32.45]],[[556.88,4.32],[556.89,6.01],[556.9,12.45],[556.91,2.6],[556.92,28.57]]]
["binance-futures","BNBUSDT",1728092661479,[[556.94,98.54],[556.93,22.55],[556.92,27.51],[556.91,22.94],[556.9,30.44]],[[556.95,18.96],[556.96,14.78],[556.97,5.84],[556.98,19.58],[556.99,5.95]]]
["binance-futures","BNBUSDT",1728092695530,[[556.94,40.16],[556.93,0.75],[556.92,0.72],[556.91,3.9],[556.9,12.4]],[[556.95,26.32],[556.96,23.17],[556.97,21.61],[556.98,32.95],[556.99,17.13]]]
["binance-futures","BNBUSDT",1728092742967,[[557.04,42.05],[557.03,28.02],[557.02,12.91],[557.01,45.48],[557.0,39.34]],[[557.05,33.64],[557.06,13.74],[557.07,11.29],[557.08,11.87],[557.09,1.24]]]
["binance-futures","BNBUSDT",1728092781520,[[557.29,47.36],[557.28,39.8],[557.27,23.9],[557.26,22.39],[557.25,46.77]],[[557.3,20.54],[557.31,11.26],[557.32,12.81],[557.33,5.92],[557.34,53.42]]]
["binance-futures","BNBUSDT",1728092812606,[[557.28,28.12],[557.27,19.52],[557.26,24.27],[557.25,33.48],[557.24,34.31]],[[557.29,20.53],[557.3,23.43],[557.31,10.65],[557.32,16.9],[557.33,8.44]]]
["binance-futures","BNBUSDT",1728092859412,[[557.33,9.25],[557.32,11.12],[557.31,22.92],[557.3,32.28],[557.29,21.9]],[[557.34,26.49],[557.35,11.64],[557.36,20.47],[557.37,11.56],[557.38,19.92]]]
["binance-futures","BNBUSDT",1728092894908,[[557.27,100.5],[557.26,47.93],[557.25,53.68],[557.24,13.07],[557.23,5.04]],[[557.28,16.75],[557.3,10.11],[557.31,5.6],[557.32,10.11],[557.33,2.78]]]
["binance-futures","BNBUSDT",1728092927375,[[557.07,47.07],[557.06,42.43],[557.05,22.01],[557.04,30.61],[557.03,4.95]],[[557.08,0.33],[557.09,0.01],[557.1,10.08],[557.11,5.08],[557.12,14.32]]]
["binance-futures","BNBUSDT",1728092997356,[[557.13,35.71],[557.12,37.54],[557.11,21.92],[557.1,24.55],[557.09,4.61]],[[557.14,2.03],[557.15,3.83],[557.16,12.49],[557.17,2.74],[557.19,2.84]]]
["binance-futures","BNBUSDT",1728093034659,[[557.26,22.91],[557.25,6.13],[557.23,9.51],[557.22,12.11],[557.21,5.18]],[[557.27,8.83],[557.29,14.69],[557.3,18.9],[557.31,20.56],[557.32,18.59]]]
["binance-futures","BNBUSDT",1728093051000,[[557.32,40.9],[557.31,24.75],[557.3,17.52],[557.29,31.44],[557.28,22.3]],[[557.33,2.39],[557.36,0.72],[557.37,5.68],[557.38,13.25],[557.39,13.77]]]
["binance-futures","BNBUSDT",1728093130260,[[557.04,26.13],[557.03,13.74],[557.02,18.46],[557.01,3.75],[557.0,8.79]],[[557.05,15.47],[557.06,10.35],[557.07,9.24],[557.08,10.11],[557.09,3.72]]]
["binance-futures","BNBUSDT",1728093163345,[[556.56,57.39],[556.55,41.09],[556.54,28.03],[556.53,27.63],[556.52,15.27]],[[556.57,2.46],[556.58,29.93],[556.59,3.78],[556.6,9.25],[556.61,4.24]]]
["binance-futures","BNBUSDT",1728093176477,[[556.65,35.27],[556.64,6.23],[556.63,29.77],[556.62,12.0],[556.61,21.97]],[[556.66,16.39],[556.67,3.05],[556.68,19.1],[556.69,7.87],[556.7,15.6]]]
["binance-futures","BNBUSDT",1728093210002,[[556.29,31.53],[556.28,21.62],[556.27,0.72],[556.26,7.25],[556.25,7.48]],[[556.3,8.93],[556.31,1.75],[556.32,7.25],[556.33,0.72],[556.34,40.9]]]
["binance-futures","BNBUSDT",1728093262516,[[556.22,40.45],[556.21,13.85],[556.2,0.73],[556.19,3.92],[556.18,10.49]],[[556.23,21.03],[556.24,11.29],[556.25,8.17],[556.26,19.59],[556.27,4.72]]]
["binance-futures","BNBUSDT",1728093306631,[[556.22,32.02],[556.21,0.77],[556.2,0.03],[556.18,7.26],[556.14,1.38]],[[556.23,8.03],[556.24,13.7],[556.25,0.72],[556.26,21.25],[556.27,15.84]]]
["binance-futures","BNBUSDT",1728093347781,[[556.19,39.97],[556.18,7.25],[556.17,4.29],[556.16,8.91],[556.15,0.72]],[[556.2,31.42],[556.21,7.81],[556.22,10.0],[556.23,39.11],[556.24,10.83]]]
["binance-futures","BNBUSDT",1728093396400,[[556.3,73.3],[556.29,22.58],[556.28,28.87],[556.27,21.06],[556.26,34.25]],[[556.31,3.16],[556.32,9.32],[556.33,5.64],[556.34,8.05],[556.35,26.94]]]
["binance-futures","BNBUSDT",1728093429055,[[556.36,1.52],[556.32,8.02],[556.28,16.42],[556.26,2.07],[556.25,15.72]],[[556.37,32.75],[556.38,47.58],[556.39,30.0],[556.4,43.56],[556.41,62.69]]]
["binance-futures","BNBUSDT",1728093491482,[[556.41,41.3],[556.4,30.9],[556.39,11.79],[556.38,12.5],[556.37,2.28]],[[556.42,3.7],[556.43,7.29],[556.44,6.0],[556.45,0.76],[556.46,17.69]]]
["binance-futures","BNBUSDT",1728093533887,[[556.55,63.52],[556.54,9.77],[556.53,33.13],[556.52,28.76],[556.51,24.42]],[[556.56,8.19],[556.57,0.11],[556.58,12.32],[556.59,31.05],[556.6,8.36]]]
["binance-futures","BNBUSDT",1728093568987,[[556.67,16.0],[556.66,8.69],[556.65,20.31],[556.64,17.69],[556.63,16.92]],[[556.68,14.89],[556.69,6.28],[556.7,13.12],[556.71,34.3],[556.72,29.77]]]
["binance-futures","BNBUSDT",1728093626619,[[556.61,44.87],[556.6,33.53],[556.59,32.1],[556.58,32.14],[556.57,42.76]],[[556.62,0.73],[556.63,0.06],[556.64,1.86],[556.65,2.81],[556.66,9.25]]]
["binance-futures","BNBUSDT",1728093670216,[[556.61,45.96],[556.6,9.38],[556.59,0.73],[556.58,0.73],[556.57,0.88]],[[556.62,18.94],[556.63,0.78],[556.64,2.22],[556.65,5.12],[556.66,10.27]]]
["binance-futures","BNBUSDT",1728093713680,[[556.5,44.67],[556.49,2.57],[556.48,8.69],[556.47,5.34],[556.46,9.08]],[[556.51,2.28],[556.53,7.46],[556.54,15.34],[556.55,7.9],[556.56,18.28]]]
["binance-futures","BNBUSDT",1728093749944,[[556.47,26.84],[556.46,43.16],[556.45,29.96],[556.44,27.92],[556.43,27.18]],[[556.48,16.77],[556.49,7.74],[556.5,3.06],[556.51,5.95],[556.52,8.72]]]
["binance-futures","BNBUSDT",1728093776191,[[556.17,5.49],[556.16,0.01],[556.15,5.2],[556.13,0.01],[556.12,7.97]],[[556.18,76.63],[556.19,26.56],[556.2,20.92],[556.21,37.47],[556.22,26.49]]]
["binance-futures","BNBUSDT",1728093829554,[[555.96,22.21],[555.95,24.25],[555.94,26.35],[555.93,20.15],[555.92,25.9]],[[555.97,25.93],[555.98,1.23],[555.99,22.3],[556.0,11.1],[556.01,4.52]]]
["binance-futures","BNBUSDT",1728093869569,[[556.13,6.09],[556.12,7.03],[556.11,0.72],[556.1,7.04],[556.09,0.75]],[[556.14,57.93],[556.15,21.04],[556.16,19.68],[556.17,22.64],[556.18,9.62]]]
["binance-futures","BNBUSDT",1728093907484,[[556.57,15.12],[556.56,8.59],[556.55,3.75],[556.54,9.36],[556.53,4.69]],[[556.58,18.72],[556.59,27.18],[556.6,31.23],[556.61,25.65],[556.62,29.14]]]
["binance-futures","BNBUSDT",1728093966489,[[556.16,14.39],[556.15,8.99],[556.14,4.33],[556.13,0.73],[556.12,6.43]],[[556.17,35.06],[556.18,30.19],[556.19,28.6],[556.2,24.38],[556.21,17.09]]]
["binance-futures","BNBUSDT",1728094019015,[[556.24,5.86],[556.22,5.69],[556.21,4.74],[556.2,8.72],[556.19,4.53]],[[556.25,37.68],[556.26,14.67],[556.27,9.27],[556.28,34.14],[556.29,27.19]]]
["binance-futures","BNBUSDT",1728094073085,[[556.12,39.38],[556.11,10.86],[556.1,13.05],[556.09,5.75],[556.08,40.05]],[[556.13,2.99],[556.14,0.04],[556.15,0.02],[556.16,3.73],[556.17,2.47]]]
["binance-futures","BNBUSDT",1728094139280,[[556.14,1.37],[556.13,0.16],[556.12,0.72],[556.11,2.0],[556.1,1.1]],[[556.15,19.92],[556.16,17.9],[556.17,15.63],[556.18,51.14],[556.19,20.79]]]
["binance-futures","BNBUSDT",1728094179420,[[555.99,3.78],[555.98,6.13],[555.97,1.55],[555.96,6.26],[555.95,0.72]],[[556.0,22.4],[556.01,15.01],[556.02,16.33],[556.03,37.54],[556.04,17.81]]]
["binance-futures","BNBUSDT",1728094243553,[[555.67,34.42],[555.66,15.02],[555.65,4.65],[555.64,0.08],[555.63,12.13]],[[555.68,3.09],[555.69,1.25],[555.7,9.38],[555.71,21.14],[555.72,22.04]]]
["binance-futures","BNBUSDT",1728094288465,[[555.56,34.48],[555.55,14.41],[555.54,32.11],[555.53,27.35],[555.52,14.36]],[[555.57,1.0],[555.58,5.6],[555.59,3.6],[555.6,11.98],[555.62,37.26]]]
["binance-futures","BNBUSDT",1728094332706,[[555.53,8.07],[555.52,7.05],[555.51,7.23],[555.5,41.85],[555.49,1.3]],[[555.54,37.99],[555.55,6.61],[555.56,5.61],[555.57,31.62],[555.58,13.59]]]
["binance-futures","BNBUSDT",1728094343151,[[555.53,14.97],[555.52,12.65],[555.51,7.95],[555.5,42.57],[555.49,1.67]],[[555.54,15.11],[555.55,1.92],[555.56,5.61],[555.57,4.84],[555.58,13.59]]]
["binance-futures","BNBUSDT",1728094377210,[[555.81,42.94],[555.8,22.58],[555.79,19.96],[555.78,26.81],[555.77,17.22]],[[555.82,4.88],[555.83,0.73],[555.84,9.83],[555.85,5.38],[555.86,5.65]]]
["binance-futures","BNBUSDT",1728094443161,[[555.42,1.83],[555.41,0.11],[555.4,8.59],[555.39,2.63],[555.36,2.83]],[[555.43,31.01],[555.44,31.46],[555.45,20.43],[555.46,12.0],[555.47,15.42]]]
["binance-futures","BNBUSDT",1728094493847,[[555.47,44.8],[555.46,26.42],[555.45,19.88],[555.44,18.87],[555.43,17.4]],[[555.48,6.7],[555.49,0.72],[555.5,7.86],[555.51,2.74],[555.52,5.61]]]
["binance-futures","BNBUSDT",1728094540395,[[555.65,0.01],[555.64,14.54],[555.63,7.06],[555.62,4.88],[555.61,4.82]],[[555.66,43.12],[555.67,29.56],[555.68,30.88],[555.69,22.97],[555.7,22.93]]]
["binance-futures","BNBUSDT",1728094611054,[[555.69,12.97],[555.68,4.43],[555.67,7.45],[555.66,27.33],[555.65,13.62]],[[555.7,15.38],[555.71,4.95],[555.72,8.18],[555.73,1.75],[555.74,14.57]]]
["binance-futures","BNBUSDT",1728094660089,[[555.81,5.26],[555.8,7.42],[555.79,9.94],[555.78,24.93],[555.77,13.89]],[[555.82,16.06],[555.83,7.64],[555.84,8.32],[555.85,1.32],[555.86,5.41]]]
["binance-futures","BNBUSDT",1728094693670,[[555.8,15.02],[555.79,0.86],[555.78,5.54],[555.77,0.53],[555.76,5.32]],[[555.81,13.96],[555.82,29.55],[555.83,14.19],[555.84,19.52],[555.85,2.72]]]
["binance-futures","BNBUSDT",1728094765519,[[556.13,17.15],[556.12,33.15],[556.11,12.93],[556.1,23.71],[556.09,15.16]],[[556.14,12.14],[556.15,2.67],[556.16,8.29],[556.17,5.62],[556.18,6.4]]]
["binance-futures","BNBUSDT",1728094809751,[[556.06,4.98],[556.05,0.01],[556.04,6.27],[556.03,2.09],[556.02,8.89]],[[556.07,18.08],[556.08,6.4],[556.09,5.22],[556.1,13.46],[556.11,14.62]]]
["binance-futures","BNBUSDT",1728094876241,[[555.95,9.36],[555.93,3.38],[555.92,4.63],[555.9,22.99],[555.84,8.5]],[[555.96,31.59],[555.97,5.3],[555.98,8.9],[555.99,27.95],[556.0,7.78]]]
["binance-futures","BNBUSDT",1728094921651,[[555.71,32.19],[555.7,30.21],[555.69,11.17],[555.68,24.29],[555.67,13.79]],[[555.72,0.04],[555.73,0.03],[555.75,6.23],[555.76,0.75],[555.79,4.79]]]
["binance-futures","BNBUSDT",1728094973596,[[555.89,11.48],[555.88,4.64],[555.86,4.63],[555.85,1.45],[555.8,16.29]],[[555.9,13.27],[555.91,7.95],[555.92,12.08],[555.93,27.5],[555.94,6.05]]]
["binance-futures","BNBUSDT",1728095044376,[[555.55,28.58],[555.54,17.1],[555.53,3.54],[555.52,6.82],[555.51,16.82]],[[555.56,1.17],[555.58,5.11],[555.59,0.08],[555.6,5.12],[555.61,5.42]]]
["binance-futures","BNBUSDT",1728095085534,[[555.7,5.29],[555.66,2.47],[555.65,1.8],[555.64,1.71],[555.58,2.77]],[[555.71,14.14],[555.72,12.61],[555.73,5.35],[555.74,34.79],[555.75,11.66]]]
["binance-futures","BNBUSDT",1728095094272,[[555.84,2.35],[555.83,4.34],[555.82,5.3],[555.81,14.41],[555.8,4.86]],[[555.85,9.2],[555.86,7.34],[555.87,7.66],[555.88,5.22],[555.89,9.48]]]
["binance-futures","BNBUSDT",1728095151209,[[555.5,5.68],[555.49,0.04],[555.48,9.38],[555.47,5.32],[555.44,7.33]],[[555.51,13.5],[555.52,14.15],[555.53,10.57],[555.54,20.68],[555.55,7.33]]]
["binance-futures","BNBUSDT",1728095171330,[[555.39,9.13],[555.36,8.47],[555.35,6.32],[555.34,33.87],[555.3,33.7]],[[555.4,5.16],[555.41,0.72],[555.42,10.34],[555.43,10.61],[555.44,5.78]]]
["binance-futures","BNBUSDT",1728095226593,[[555.46,19.71],[555.42,0.37],[555.4,3.98],[555.39,4.64],[555.38,7.61]],[[555.47,29.18],[555.48,11.19],[555.49,7.67],[555.5,36.67],[555.51,13.45]]]
["binance-futures","BNBUSDT",1728095264860,[[555.46,11.69],[555.45,15.13],[555.42,6.99],[555.41,3.94],[555.4,4.66]],[[555.47,4.9],[555.48,4.3],[555.49,12.62],[555.5,38.06],[555.51,9.14]]]
["binance-futures","BNBUSDT",1728095298331,[[555.54,1.51],[555.52,0.01],[555.51,0.01],[555.49,0.73],[555.48,6.46]],[[555.55,21.04],[555.56,10.75],[555.57,23.43],[555.58,10.05],[555.59,14.13]]]
["binance-futures","BNBUSDT",1728095347963,[[555.61,10.07],[555.6,4.11],[555.59,0.72],[555.58,1.97],[555.57,0.72]],[[555.62,14.53],[555.63,11.9],[555.64,9.33],[555.65,9.02],[555.66,15.55]]]
["binance-futures","BNBUSDT",1728095393573,[[555.57,1.43],[555.52,5.89],[555.51,0.1],[555.46,9.0],[555.45,27.61]],[[555.58,11.0],[555.59,16.87],[555.6,22.44],[555.61,26.68],[555.62,14.13]]]
["binance-futures","BNBUSDT",1728095452427,[[555.46,34.02],[555.45,7.06],[555.44,14.68],[555.43,15.32],[555.42,26.81]],[[555.47,1.85],[555.48,0.01],[555.5,3.98],[555.51,5.71],[555.52,10.16]]]
["binance-futures","BNBUSDT",1728095488515,[[555.58,6.41],[555.54,7.22],[555.52,1.74],[555.51,4.25],[555.5,5.63]],[[555.59,14.75],[555.6,14.84],[555.61,11.08],[555.62,26.84],[555.64,7.83]]]
["binance-futures","BNBUSDT",1728095522087,[[555.6,10.5],[555.59,1.05],[555.58,4.14],[555.57,0.65],[555.56,0.04]],[[555.61,11.46],[555.62,4.11],[555.63,3.87],[555.64,7.34],[555.65,1.98]]]
["binance-futures","BNBUSDT",1728095572874,[[555.28,2.63],[555.27,0.97],[555.26,0.26],[555.25,0.1],[555.24,3.87]],[[555.29,19.12],[555.3,28.11],[555.31,24.17],[555.32,36.32],[555.33,28.34]]]
["binance-futures","BNBUSDT",1728095614569,[[555.48,1.57],[555.47,0.01],[555.45,0.02],[555.43,8.33],[555.42,5.82]],[[555.49,24.1],[555.5,13.43],[555.51,20.9],[555.52,13.09],[555.53,17.13]]]
["binance-futures","BNBUSDT",1728095648263,[[555.32,1.66],[555.3,1.36],[555.29,0.85],[555.28,2.53],[555.27,14.68]],[[555.33,9.53],[555.34,3.78],[555.35,3.27],[555.36,7.69],[555.37,12.45]]]
["binance-futures","BNBUSDT",1728095662524,[[555.33,11.7],[555.32,3.17],[555.31,0.72],[555.3,4.79],[555.29,9.85]],[[555.34,4.46],[555.35,3.2],[555.36,3.77],[555.37,4.66],[555.38,6.96]]]
["binance-futures","BNBUSDT",1728095706409,[[555.05,1.5],[555.04,0.22],[555.03,0.31],[555.02,3.24],[555.01,19.24]],[[555.06,30.16],[555.07,23.67],[555.08,12.99],[555.09,21.98],[555.1,10.4]]]
["binance-futures","BNBUSDT",1728095766801,[[555.11,23.12],[555.1,4.85],[555.08,4.44],[555.07,1.25]],[[555.12,4.82],[555.13,0.72],[555.14,14.2],[555.15,20.28],[555.16,21.62]]]
["binance-futures","BNBUSDT",1728095802438,[[555.27,0.96],[555.26,3.03],[555.25,0.53],[555.22,3.19],[555.21,8.43]],[[555.28,39.3],[555.29,6.24],[555.3,18.31],[555.31,12.65],[555.32,33.05]]]
["binance-futures","BNBUSDT",1728095844702,[[555.11,9.07],[555.1,3.04],[555.09,1.74],[555.08,4.28],[555.07,0.01]],[[555.12,4.12],[555.13,0.72],[555.14,5.18],[555.15,12.64],[555.16,9.92]]]
["binance-futures","BNBUSDT",1728095903953,[[555.34,11.81],[555.33,2.19],[555.32,2.89],[555.31,5.08],[555.3,5.53]],[[555.35,7.8],[555.36,21.83],[555.37,15.64],[555.38,14.88],[555.39,17.88]]]
["binance-futures","BNBUSDT",1728095965042,[[555.23,2.22],[555.22,5.49],[555.21,0.26],[555.2,3.6],[555.18,5.36]],[[555.24,39.63],[555.25,16.52],[555.26,4.88],[555.27,27.32],[555.28,23.38]]]
["binance-futures","BNBUSDT",1728096013238,[[555.05,14.32],[555.03,2.67],[555.02,7.48],[555.01,7.6],[554.9,0.09]],[[555.06,33.93],[555.07,9.29],[555.08,4.2],[555.09,31.86],[555.1,14.59]]]
["binance-futures","BNBUSDT",1728096060483,[[555.05,32.37],[555.04,3.2],[555.02,7.48],[555.01,7.6],[554.98,0.22]],[[555.06,3.89],[555.07,0.72],[555.08,3.74],[555.09,9.59],[555.1,12.91]]]
["binance-futures","BNBUSDT",1728096099473,[[554.92,3.64],[554.9,19.99],[554.89,0.72],[554.88,7.08],[554.83,3.39]],[[554.93,20.17],[554.94,4.05],[554.95,3.68],[554.96,7.08],[554.97,17.81]]]
["binance-futures","BNBUSDT",1728096156232,[[554.86,6.58],[554.85,5.38],[554.84,5.56],[554.83,7.51],[554.82,15.55]],[[554.87,9.18],[554.88,22.06],[554.89,3.7],[554.9,15.28],[554.91,16.14]]]
["binance-futures","BNBUSDT",1728096205357,[[554.86,16.92],[554.85,5.37],[554.84,6.39],[554.83,2.34],[554.82,18.32]],[[554.87,8.52],[554.88,22.06],[554.89,2.9],[554.9,8.2],[554.91,10.78]]]
["binance-futures","BNBUSDT",1728096255012,[[554.82,22.36],[554.81,2.01],[554.8,8.68],[554.79,3.98],[554.78,7.36]],[[554.83,10.55],[554.84,12.04],[554.85,11.21],[554.86,20.59],[554.87,7.67]]]
["binance-futures","BNBUSDT",1728096269469,[[554.82,0.78],[554.81,0.72],[554.8,1.77],[554.79,2.73],[554.78,6.98]],[[554.83,20.95],[554.84,13.31],[554.85,11.99],[554.86,20.59],[554.87,9.39]]]
["binance-futures","BNBUSDT",1728096358552,[[554.7,98.57],[554.69,0.73],[554.68,0.73],[554.67,1.09],[554.66,2.51]],[[554.71,21.57],[554.72,11.24],[554.73,28.34],[554.74,22.37],[554.75,11.53]]]
["binance-futures","BNBUSDT",1728096378139,[[554.56,12.2],[554.55,0.08],[554.53,1.97],[554.52,3.85],[554.51,3.21]],[[554.57,54.16],[554.58,19.03],[554.59,16.4],[554.6,33.87],[554.61,32.66]]]
["binance-futures","BNBUSDT",1728096401053,[[554.43,1.23],[554.41,9.87],[554.4,14.0],[554.39,3.61],[554.38,8.59]],[[554.44,21.2],[554.45,21.62],[554.46,12.23],[554.47,36.04],[554.48,9.14]]]
["binance-futures","BNBUSDT",1728096434085,[[554.34,27.08],[554.33,0.72],[554.32,5.44],[554.31,6.05],[554.3,6.35]],[[554.35,2.0],[554.37,0.01],[554.38,0.76],[554.39,0.72],[554.4,18.93]]]
["binance-futures","BNBUSDT",1728096484844,[[554.14,20.69],[554.13,13.03],[554.12,6.23],[554.11,2.37],[554.1,5.24]],[[554.15,18.24],[554.16,9.08],[554.17,7.19],[554.18,20.74],[554.19,28.57]]]
["binance-futures","BNBUSDT",1728096522217,[[554.22,29.57],[554.21,10.88],[554.2,55.25],[554.19,0.72],[554.18,0.84]],[[554.23,7.75],[554.24,5.17],[554.25,9.44],[554.26,11.68],[554.27,8.0]]]
["binance-futures","BNBUSDT",1728096559764,[[554.26,0.78],[554.25,0.01],[554.22,6.31],[554.12,5.37],[554.11,2.94]],[[554.27,16.44],[554.28,33.62],[554.29,18.66],[554.3,11.51],[554.31,11.69]]]
["binance-futures","BNBUSDT",1728096608026,[[553.63,5.41],[553.62,0.02],[553.61,2.43],[553.58,1.52],[553.57,8.76]],[[553.64,15.66],[553.65,33.7],[553.66,25.95],[553.67,21.81],[553.68,27.5]]]
["binance-futures","BNBUSDT",1728096633060,[[553.7,0.03],[553.69,0.72]],[[553.74,51.62],[553.75,0.81],[553.76,6.54],[553.77,5.08],[553.78,6.05]]]
["binance-futures","BNBUSDT",1728096672076,[[553.71,48.58],[553.7,33.24],[553.69,0.01],[553.68,28.1],[553.67,19.63]],[[553.72,0.19],[553.73,1.63],[553.75,1.72],[553.77,6.5],[553.81,2.8]]]
["binance-futures","BNBUSDT",1728096704558,[[553.76,15.52],[553.73,4.2],[553.72,4.02],[553.7,4.83],[553.69,15.0]],[[553.77,4.64],[553.78,29.89],[553.79,19.77],[553.8,36.53],[553.81,20.94]]]
["binance-futures","BNBUSDT",1728096743467,[[553.6,27.41],[553.59,24.9],[553.58,8.21],[553.57,1.18],[553.56,4.93]],[[553.61,7.81],[553.62,4.44],[553.63,3.93],[553.64,16.06],[553.66,14.81]]]
["binance-futures","BNBUSDT",1728096791100,[[553.55,21.06],[553.54,9.9],[553.53,28.2],[553.52,19.19],[553.51,14.02]],[[553.56,5.73],[553.57,5.83],[553.58,15.92],[553.59,6.35],[553.6,4.92]]]
["binance-futures","BNBUSDT",1728096825404,[[553.26,11.46],[553.24,2.56],[553.23,19.07],[553.22,5.74],[553.21,11.66]],[[553.27,15.82],[553.28,10.67],[553.29,10.22],[553.3,6.65],[553.31,7.78]]]
["binance-futures","BNBUSDT",1728096835357,[[553.26,9.55],[553.24,0.34],[553.23,4.21],[553.22,5.74],[553.21,11.63]],[[553.27,13.39],[553.28,4.92],[553.29,8.93],[553.3,11.15],[553.31,6.46]]]
["binance-futures","BNBUSDT",1728096862491,[[553.32,15.99],[553.31,0.72],[553.3,4.72],[553.29,4.55],[553.28,19.29]],[[553.33,5.11],[553.34,4.71],[553.35,9.2],[553.36,18.38],[553.37,12.7]]]
["binance-futures","BNBUSDT",1728096890619,[[553.34,20.92],[553.33,4.77],[553.32,8.95],[553.31,7.27],[553.3,3.8]],[[553.35,1.75],[553.37,0.01],[553.38,4.51],[553.39,7.06],[553.42,20.99]]]
["binance-futures","BNBUSDT",1728096939380,[[553.09,42.44],[553.08,36.64],[553.07,50.68],[553.06,21.34],[553.05,22.78]],[[553.1,18.56],[553.11,5.3],[553.12,0.51],[553.13,1.2],[553.14,5.56]]]
["binance-futures","BNBUSDT",1728096975393,[[553.17,5.44],[553.16,0.01],[553.15,1.8],[553.14,8.45],[553.13,0.72]],[[553.18,16.41],[553.19,2.52],[553.2,20.81],[553.21,14.51],[553.22,21.6]]]
["binance-futures","BNBUSDT",1728097008674,[[553.04,5.18],[553.03,1.18],[553.02,0.99],[552.96,2.91],[552.95,6.53]],[[553.05,40.11],[553.06,46.47],[553.07,18.14],[553.08,44.06],[553.09,24.6]]]
["binance-futures","BNBUSDT",1728097051259,[[552.89,23.72],[552.88,0.72],[552.87,5.59],[552.86,9.42],[552.85,9.44]],[[552.9,18.58],[552.91,4.72],[552.92,7.27],[552.93,17.09],[552.94,11.74]]]
["binance-futures","BNBUSDT",1728097081221,[[552.95,5.1],[552.94,6.33],[552.93,10.65],[552.92,14.74],[552.91,7.67]],[[552.96,15.15],[552.97,2.97],[552.98,12.97],[552.99,18.97],[553.0,79.7]]]
["binance-futures","BNBUSDT",1728097126876,[[553.2,27.99],[553.19,16.68],[553.18,14.53],[553.17,21.12],[553.16,23.89]],[[553.21,4.25],[553.22,0.04],[553.23,4.68],[553.24,0.02],[553.25,3.43]]]
["binance-futures","BNBUSDT",1728097161309,[[553.07,64.08],[553.06,41.15],[553.05,3.3],[553.04,5.33],[553.03,1.36]],[[553.08,7.44],[553.09,1.2],[553.1,6.27],[553.11,5.63],[553.12,12.28]]]
["binance-futures","BNBUSDT",1728097194674,[[553.11,11.85],[553.1,0.72],[553.09,0.73],[553.08,6.05],[553.07,1.22]],[[553.12,28.45],[553.13,22.05],[553.14,45.39],[553.15,24.96],[553.16,24.44]]]
["binance-futures","BNBUSDT",1728097234969,[[552.99,15.99],[552.98,5.34],[552.97,0.01],[552.96,6.37],[552.95,2.08]],[[553.0,44.47],[553.01,8.75],[553.02,6.3],[553.03,1.2],[553.04,6.53]]]
["binance-futures","BNBUSDT",1728097259280,[[552.55,19.37],[552.54,1.51],[552.53,2.08],[552.52,5.49],[552.51,8.52]],[[552.56,26.59],[552.57,12.89],[552.58,11.37],[552.59,3.43],[552.6,25.2]]]
["binance-futures","BNBUSDT",1728097266526,[[552.55,27.23],[552.54,6.81],[552.53,0.12],[552.52,1.5],[552.51,5.34]],[[552.56,44.71],[552.57,11.83],[552.58,12.62],[552.59,4.22],[552.6,23.96]]]
["binance-futures","BNBUSDT",1728097288751,[[552.42,52.33],[552.41,22.96],[552.4,25.59],[552.39,20.66],[552.38,16.3]],[[552.43,3.81],[552.44,15.29],[552.45,11.0],[552.46,12.75],[552.47,8.65]]]
["binance-futures","BNBUSDT",1728097340793,[[552.08,22.05],[552.07,2.01],[552.06,7.37],[552.03,10.3],[552.02,8.9]],[[552.09,4.22],[552.1,24.02],[552.11,13.72],[552.12,24.33],[552.13,11.82]]]
["binance-futures","BNBUSDT",1728097358426,[[552.0,127.06],[551.99,0.01],[551.98,4.11],[551.97,2.43],[551.96,5.58]],[[552.01,20.63],[552.02,6.61],[552.03,5.57],[552.04,17.08],[552.05,19.3]]]
["binance-futures","BNBUSDT",1728097374526,[[551.8,3.53],[551.78,2.1],[551.76,13.3],[551.72,0.72],[551.71,3.71]],[[551.81,19.54],[551.82,7.05],[551.83,14.68],[551.84,11.23],[551.85,6.46]]]
["binance-futures","BNBUSDT",1728097398746,[[551.75,30.67],[551.74,18.81],[551.73,14.7],[551.72,21.91],[551.71,27.59]],[[551.76,2.02],[551.77,2.14],[551.78,5.4],[551.79,3.02],[551.8,8.25]]]
["binance-futures","BNBUSDT",1728097434474,[[552.42,18.98],[552.41,7.96],[552.4,19.5],[552.39,25.19],[552.38,5.73]],[[552.43,5.69],[552.44,5.01],[552.45,2.98],[552.46,6.99],[552.47,2.92]]]
["binance-futures","BNBUSDT",1728097460852,[[552.71,25.07],[552.7,12.86],[552.69,30.33],[552.68,26.08],[552.67,16.73]],[[552.72,2.75],[552.73,0.01],[552.74,0.01],[552.75,0.04],[552.76,11.33]]]
["binance-futures","BNBUSDT",1728097502437,[[552.92,54.4],[552.91,26.93],[552.9,22.64],[552.89,3.82],[552.88,4.3]],[[552.93,4.43],[552.94,0.05],[552.95,0.1],[552.96,6.51],[552.97,5.37]]]
["binance-futures","BNBUSDT",1728097528989,[[553.09,11.55],[553.08,7.08],[553.07,11.94],[553.06,11.67],[553.05,16.34]],[[553.1,18.87],[553.11,4.72],[553.12,11.98],[553.13,9.56],[553.14,10.99]]]
["binance-futures","BNBUSDT",1728097557279,[[553.23,22.88],[553.22,10.16],[553.21,2.73],[553.2,34.82],[553.19,19.03]],[[553.24,11.36],[553.25,6.74],[553.26,10.32],[553.27,0.97],[553.28,6.52]]]
["binance-futures","BNBUSDT",1728097599183,[[553.13,13.99],[553.12,14.81],[553.11,9.05],[553.1,13.48],[553.09,12.62]],[[553.14,7.16],[553.16,5.26],[553.17,7.07],[553.18,5.24],[553.19,8.39]]]
["binance-futures","BNBUSDT",1728097625468,[[553.32,16.09],[553.31,18.36],[553.3,23.8],[553.29,27.06],[553.28,20.76]],[[553.33,13.49],[553.34,4.84],[553.35,11.01],[553.36,13.94],[553.38,17.44]]]
["binance-futures","BNBUSDT",1728097664877,[[553.12,5.73],[553.11,0.01],[553.1,7.43],[553.09,8.15],[553.08,21.05]],[[553.13,10.5],[553.15,5.86],[553.16,8.26],[553.17,13.58],[553.18,10.87]]]
["binance-futures","BNBUSDT",1728097711590,[[553.18,15.69],[553.17,6.0],[553.16,11.51],[553.15,12.35],[553.14,8.54]],[[553.19,0.25],[553.21,0.01],[553.22,2.32],[553.23,3.05],[553.24,3.89]]]
["binance-futures","BNBUSDT",1728097745537,[[553.26,9.18],[553.25,0.34],[553.23,4.01],[553.22,9.84],[553.2,6.29]],[[553.27,23.48],[553.28,16.58],[553.29,5.32],[553.3,19.41],[553.31,4.52]]]
["binance-futures","BNBUSDT",1728097754517,[[553.14,36.62],[553.13,18.2],[553.12,25.49],[553.11,4.16],[553.1,4.4]],[[553.15,0.07],[553.18,0.01],[553.21,2.87],[553.22,8.36]]]
["binance-futures","BNBUSDT",1728097793355,[[553.44,69.14],[553.43,10.01],[553.42,14.63],[553.41,17.39],[553.4,15.71]],[[553.45,8.51],[553.46,5.05],[553.47,0.04],[553.48,2.09],[553.49,1.74]]]
["binance-futures","BNBUSDT",1728097825426,[[553.52,36.74],[553.51,26.28],[553.5,21.71],[553.49,38.39],[553.48,15.84]],[[553.53,0.16],[553.54,2.97],[553.56,2.45],[553.57,15.72],[553.58,2.65]]]
["binance-futures","BNBUSDT",1728097874738,[[553.4,13.21],[553.39,4.82],[553.38,5.85],[553.37,20.31],[553.36,6.54]],[[553.41,4.33],[553.42,5.04],[553.43,0.04],[553.44,4.04],[553.45,0.35]]]
["binance-futures","BNBUSDT",1728097911326,[[553.24,3.85],[553.23,3.47],[553.22,3.85],[553.21,0.04]],[[553.25,32.68],[553.26,6.83],[553.27,9.87],[553.28,10.81],[553.29,13.68]]]
["binance-futures","BNBUSDT",1728097967239,[[553.31,0.03],[553.3,6.57],[553.29,7.02],[553.28,14.19],[553.27,7.57]],[[553.32,16.21],[553.33,6.87],[553.34,4.78],[553.35,6.73],[553.36,4.58]]]
["binance-futures","BNBUSDT",1728098014420,[[553.42,15.69],[553.41,8.65],[553.4,10.35],[553.39,3.73],[553.38,9.53]],[[553.43,4.97],[553.46,4.37],[553.47,10.49],[553.48,9.65],[553.49,6.96]]]
["binance-futures","BNBUSDT",1728098048304,[[553.43,13.46],[553.42,6.09],[553.41,2.67],[553.4,5.69],[553.39,2.48]],[[553.44,5.81],[553.46,3.69],[553.47,14.05],[553.48,9.44],[553.49,6.95]]]
["binance-futures","BNBUSDT",1728098105683,[[553.62,3.91],[553.61,0.01],[553.6,4.04],[553.59,3.28],[553.58,7.99]],[[553.63,19.93],[553.64,26.79],[553.65,20.43],[553.66,46.4],[553.67,19.65]]]
["binance-futures","BNBUSDT",1728098139434,[[553.4,9.22],[553.39,3.15],[553.38,8.67],[553.35,6.96],[553.34,11.03]],[[553.41,32.9],[553.42,21.24],[553.43,0.01],[553.44,30.71],[553.45,10.61]]]
["binance-futures","BNBUSDT",1728098179953,[[553.46,6.97],[553.45,46.62],[553.44,20.68],[553.43,27.53],[553.42,13.55]],[[553.47,1.37],[553.49,2.34],[553.5,6.91],[553.51,0.02],[553.53,7.45]]]
["binance-futures","BNBUSDT",1728098228464,[[553.35,32.19],[553.34,15.57],[553.33,5.17],[553.32,28.77],[553.31,16.99]],[[553.36,10.31],[553.37,2.52],[553.38,6.79],[553.4,9.83],[553.41,5.87]]]
["binance-futures","BNBUSDT",1728098268975,[[553.6,33.97],[553.59,27.28],[553.58,21.69],[553.57,11.08],[553.56,25.33]],[[553.61,9.13],[553.62,3.83],[553.63,0.01],[553.64,3.82],[553.65,1.92]]]
["binance-futures","BNBUSDT",1728098282609,[[553.75,22.43],[553.74,29.51],[553.73,15.92],[553.72,16.05],[553.71,20.58]],[[553.76,0.55],[553.78,4.41],[553.79,0.01],[553.8,8.54],[553.81,0.96]]]
["binance-futures","BNBUSDT",1728098314415,[[554.04,9.13],[554.03,2.56],[554.02,10.22],[554.01,19.59],[553.95,6.87]],[[554.05,13.63],[554.06,24.88],[554.07,11.87],[554.08,17.39],[554.09,8.61]]]
["binance-futures","BNBUSDT",1728098374849,[[553.95,2.88],[553.94,9.17],[553.93,5.83],[553.92,9.08],[553.91,9.75]],[[553.96,14.01],[553.98,15.04],[553.99,12.39],[554.01,13.09],[554.03,0.18]]]
["binance-futures","BNBUSDT",1728098405315,[[553.98,23.36],[553.97,5.91],[553.96,7.18],[553.95,22.2],[553.94,10.41]],[[553.99,9.24],[554.01,2.32],[554.03,0.69],[554.04,13.7],[554.06,4.24]]]
["binance-futures","BNBUSDT",1728098449617,[[553.9,4.76],[553.89,0.72],[553.88,5.4],[553.87,1.63],[553.86,7.16]],[[553.91,22.11],[553.92,20.39],[553.93,24.98],[553.94,21.98],[553.95,20.27]]]
["binance-futures","BNBUSDT",1728098501840,[[553.81,12.84],[553.8,15.47],[553.79,2.04],[553.78,21.7],[553.77,17.5]],[[553.82,0.59],[553.83,0.48],[553.84,0.01],[553.85,0.72],[553.86,8.19]]]
["binance-futures","BNBUSDT",1728098538304,[[553.65,35.56],[553.64,29.14],[553.63,16.94],[553.62,82.19],[553.61,5.31]],[[553.66,0.13],[553.67,1.92],[553.68,3.8],[553.7,4.54],[553.72,6.93]]]
["binance-futures","BNBUSDT",1728098582900,[[553.76,0.05],[553.75,0.92],[553.74,0.73],[553.73,0.92],[553.72,4.53]],[[553.77,20.11],[553.78,7.32],[553.79,5.07],[553.8,14.71],[553.81,7.5]]]
["binance-futures","BNBUSDT",1728098653446,[[553.95,33.13],[553.94,3.79],[553.93,10.64],[553.92,16.45],[553.91,7.44]],[[553.96,22.94],[553.98,0.01],[554.0,0.06],[554.01,1.83],[554.02,0.03]]]
["binance-futures","BNBUSDT",1728098705945,[[553.83,23.93],[553.82,6.54],[553.81,4.44],[553.8,19.01],[553.79,3.08]],[[553.84,7.69],[553.85,0.72],[553.86,4.31],[553.87,0.72],[553.88,4.31]]]
["binance-futures","BNBUSDT",1728098752603,[[553.71,3.3],[553.68,8.22],[553.67,0.72],[553.66,6.66],[553.65,19.32]],[[553.72,17.11],[553.73,3.34],[553.74,6.11],[553.75,4.66],[553.76,5.69]]]
["binance-futures","BNBUSDT",1728098809719,[[553.74,10.93],[553.73,17.35],[553.72,19.14],[553.71,29.1],[553.7,22.63]],[[553.75,8.63],[553.76,4.8],[553.77,0.72],[553.78,4.31],[553.79,0.73]]]
["binance-futures","BNBUSDT",1728098857760,[[553.91,11.27],[553.9,4.13],[553.89,8.73],[553.88,7.73],[553.87,15.02]],[[553.92,11.01],[553.94,4.17],[553.95,4.2],[553.96,10.15],[553.97,4.02]]]
["binance-futures","BNBUSDT",1728098873799,[[553.88,16.3],[553.87,2.49],[553.86,13.32],[553.85,20.09],[553.84,16.26]],[[553.89,0.74],[553.9,3.41],[553.91,0.72],[553.92,7.76],[553.93,6.04]]]
["binance-futures","BNBUSDT",1728098985104,[[554.03,20.42],[554.02,21.76],[554.01,15.04],[554.0,22.93],[553.99,2.89]],[[554.04,10.13],[554.05,0.72],[554.06,0.72],[554.07,3.91],[554.08,2.95]]]
["binance-futures","BNBUSDT",1728099026924,[[553.63,15.54],[553.62,4.31],[553.61,6.98],[553.6,20.04],[553.59,11.25]],[[553.64,10.98],[553.65,2.48],[553.66,3.59],[553.67,6.15],[553.68,9.7]]]
["binance-futures","BNBUSDT",1728099038974,[[553.92,33.36],[553.91,16.38],[553.9,12.5],[553.89,21.89],[553.88,20.63]],[[553.93,7.07],[553.94,0.04],[553.95,3.34],[553.96,7.2],[553.97,9.82]]]
["binance-futures","BNBUSDT",1728099078093,[[553.82,36.22],[553.81,8.61],[553.8,25.14],[553.79,18.06],[553.78,20.12]],[[553.83,1.28],[553.84,0.01],[553.85,1.36],[553.86,4.31],[553.87,0.01]]]
["binance-futures","BNBUSDT",1728099114628,[[553.58,16.0],[553.57,7.95],[553.56,4.5],[553.55,22.39],[553.54,37.32]],[[553.59,9.27],[553.6,4.48],[553.61,0.72],[553.62,13.57],[553.63,6.53]]]
["binance-futures","BNBUSDT",1728099179374,[[553.55,4.91],[553.54,0.06],[553.53,1.12],[553.52,5.83],[553.51,3.45]],[[553.56,43.62],[553.57,20.11],[553.58,20.83],[553.59,22.59],[553.6,20.54]]]
["binance-futures","BNBUSDT",1728099218577,[[553.38,11.58],[553.37,10.98],[553.36,16.44],[553.35,22.19],[553.32,12.22]],[[553.39,20.27],[553.4,11.04],[553.41,14.54],[553.42,6.57],[553.43,2.16]]]
["binance-futures","BNBUSDT",1728099269786,[[553.42,7.53],[553.41,2.0],[553.4,2.62],[553.39,6.33],[553.38,15.87]],[[553.43,15.03],[553.44,5.09],[553.45,1.98],[553.46,6.22],[553.47,3.42]]]
["binance-futures","BNBUSDT",1728099332462,[[553.19,0.19],[553.18,0.09],[553.17,4.21],[553.16,3.16],[553.15,19.55]],[[553.2,45.0],[553.21,13.8],[553.22,11.7],[553.23,24.88],[553.24,18.85]]]
["binance-futures","BNBUSDT",1728099373665,[[553.18,23.57],[553.17,23.1],[553.16,27.08],[553.15,21.55],[553.14,20.52]],[[553.19,3.99],[553.2,4.29],[553.21,3.16],[553.22,11.73],[553.23,3.69]]]
["binance-futures","BNBUSDT",1728099435177,[[553.3,9.93],[553.29,0.72],[553.28,6.47],[553.27,0.76],[553.26,8.78]],[[553.31,10.36],[553.32,7.86],[553.33,6.27],[553.34,10.02],[553.35,7.32]]]
["binance-futures","BNBUSDT",1728099483957,[[553.6,2.18],[553.59,6.63],[553.58,3.57],[553.57,16.56],[553.56,24.4]],[[553.61,16.33],[553.62,4.28],[553.63,8.97],[553.64,21.54],[553.65,17.8]]]
["binance-futures","BNBUSDT",1728099547600,[[553.44,19.11],[553.43,3.09],[553.42,9.75],[553.41,20.63],[553.4,32.34]],[[553.45,4.76],[553.46,1.0],[553.47,0.01],[553.48,3.57],[553.49,1.72]]]
["binance-futures","BNBUSDT",1728099603211,[[553.48,1.29],[553.47,0.01],[553.46,2.0],[553.45,2.48],[553.44,6.26]],[[553.49,19.62],[553.5,6.14],[553.51,3.4],[553.52,5.45],[553.53,5.31]]]
["binance-futures","BNBUSDT",1728099644801,[[553.71,10.15],[553.7,18.06],[553.69,6.67],[553.68,26.13],[553.67,10.75]],[[553.72,1.99],[553.73,0.77],[553.74,5.2],[553.75,0.75],[553.76,5.03]]]
["binance-futures","BNBUSDT",1728099660122,[[553.78,13.74],[553.77,6.1],[553.76,8.37],[553.75,5.76],[553.74,16.72]],[[553.79,15.72],[553.8,4.1],[553.81,2.09],[553.82,4.15],[553.83,6.29]]]
["binance-futures","BNBUSDT",1728099705425,[[553.87,6.8],[553.86,7.05],[553.85,11.71],[553.84,7.8],[553.83,5.74]],[[553.88,8.47],[553.89,2.56],[553.9,4.9],[553.91,1.66],[553.92,6.19]]]
["binance-futures","BNBUSDT",1728099790186,[[554.1,56.03],[554.09,30.58],[554.08,25.83],[554.07,19.11],[554.06,20.67]],[[554.11,0.14],[554.12,0.07],[554.13,0.02],[554.15,0.67],[554.16,6.86]]]
["binance-futures","BNBUSDT",1728099816569,[[554.03,17.22],[554.02,4.89],[554.01,16.49],[554.0,26.5],[553.99,10.65]],[[554.04,2.52],[554.06,6.04],[554.07,14.62],[554.08,17.25],[554.09,12.73]]]
["binance-futures","BNBUSDT",1728099870131,[[554.14,18.06],[554.13,8.49],[554.12,16.04],[554.11,22.21],[554.1,16.74]],[[554.15,12.11],[554.16,4.9],[554.17,6.75],[554.18,11.6],[554.19,3.08]]]
["binance-futures","BNBUSDT",1728099938701,[[553.84,7.83],[553.83,15.7],[553.82,55.4],[553.81,0.72],[553.8,39.81]],[[553.85,16.52],[553.86,6.29],[553.87,15.46],[553.88,15.85],[553.89,17.4]]]
["binance-futures","BNBUSDT",1728099992024,[[553.82,34.17],[553.81,6.06],[553.8,34.03],[553.77,13.88],[553.76,3.01]],[[553.83,29.44],[553.84,25.16],[553.85,18.77],[553.86,4.45],[553.87,2.57]]]
["binance-futures","BNBUSDT",1728100036567,[[553.66,25.27],[553.65,4.12],[553.64,5.82],[553.63,2.87],[553.62,11.24]],[[553.67,12.16],[553.68,0.14],[553.69,1.79],[553.7,4.0],[553.71,2.67]]]
["binance-futures","BNBUSDT",1728100101080,[[553.71,11.28],[553.7,16.28],[553.69,12.07],[553.68,5.88],[553.67,17.01]],[[553.72,11.04],[553.73,4.59],[553.74,4.75],[553.75,6.27],[553.76,14.69]]]
["binance-futures","BNBUSDT",1728100157941,[[553.76,3.61],[553.75,0.72],[553.74,7.38],[553.73,0.82],[553.72,6.21]],[[553.77,18.16],[553.78,14.32],[553.79,2.78],[553.8,30.64],[553.81,17.98]]]
["binance-futures","BNBUSDT",1728100214065,[[553.76,4.34],[553.75,0.73],[553.74,4.83],[553.73,7.47],[553.72,19.26]],[[553.77,15.54],[553.78,8.1],[553.79,8.08],[553.8,5.47],[553.81,0.73]]]
["binance-futures","BNBUSDT",1728100267718,[[553.76,19.63],[553.75,1.91],[553.74,10.78],[553.73,1.91],[553.72,20.44]],[[553.77,8.35],[553.78,4.65],[553.79,1.73],[553.8,6.54],[553.81,0.72]]]
["binance-futures","BNBUSDT",1728100334149,[[554.09,15.39],[554.08,4.83],[554.07,6.64],[554.06,12.87],[554.05,5.65]],[[554.1,9.17],[554.11,0.72],[554.12,4.82],[554.13,12.04],[554.14,12.48]]]
["binance-futures","BNBUSDT",1728100347979,[[554.29,48.83],[554.28,37.2],[554.27,7.75],[554.26,12.48],[554.25,35.16]],[[554.3,4.55],[554.31,0.13],[554.32,0.81],[554.34,1.07],[554.36,2.24]]]
["binance-futures","BNBUSDT",1728100398366,[[554.28,15.86],[554.27,3.81],[554.26,11.3],[554.25,13.94],[554.24,6.85]],[[554.29,3.85],[554.3,14.51],[554.31,2.67],[554.32,4.91],[554.33,10.56]]]
["binance-futures","BNBUSDT",1728100505752,[[554.03,16.47],[554.02,6.82],[554.01,12.91],[554.0,9.22],[553.99,9.2]],[[554.04,6.26],[554.07,3.99],[554.08,12.57],[554.09,0.73],[554.1,4.47]]]
["binance-futures","BNBUSDT",1728100523145,[[554.02,15.2],[554.01,6.25],[554.0,10.57],[553.99,15.52],[553.98,13.3]],[[554.03,5.71],[554.04,4.88],[554.05,10.85],[554.06,10.86],[554.07,10.6]]]
["binance-futures","BNBUSDT",1728100579132,[[554.05,0.77],[554.04,14.67],[554.03,5.14],[554.02,5.72],[554.01,2.35]],[[554.06,14.78],[554.07,17.3],[554.08,18.87],[554.09,14.55],[554.1,23.97]]]
["binance-futures","BNBUSDT",1728100625576,[[554.11,42.48],[554.1,22.42],[554.09,13.82],[554.08,24.94],[554.07,25.26]],[[554.12,1.08],[554.15,0.04],[554.16,2.83],[554.17,10.25],[554.18,9.27]]]
["binance-futures","BNBUSDT",1728100658232,[[554.04,24.78],[554.03,0.73],[554.02,2.56],[554.01,4.4],[554.0,6.22]],[[554.05,3.61],[554.07,0.01],[554.08,0.11],[554.09,1.12],[554.1,4.0]]]
["binance-futures","BNBUSDT",1728100687934,[[553.66,28.5],[553.65,24.41],[553.64,14.85],[553.63,2.35],[553.62,23.2]],[[553.67,0.77],[553.68,0.01],[553.69,0.72],[553.7,11.36],[553.71,0.73]]]
["binance-futures","BNBUSDT",1728100743210,[[553.53,23.1],[553.52,17.35],[553.51,12.83],[553.5,25.99],[553.49,13.31]],[[553.54,3.96],[553.55,4.78],[553.56,11.27],[553.57,8.24],[553.58,20.02]]]
["binance-futures","BNBUSDT",1728100803936,[[553.58,22.15],[553.57,12.84],[553.56,24.24],[553.55,15.94],[553.54,21.29]],[[553.59,7.28],[553.6,4.41],[553.61,0.74],[553.62,11.93],[553.63,2.04]]]
["binance-futures","BNBUSDT",1728100843435,[[553.97,23.31],[553.96,20.81],[553.95,6.41],[553.94,14.15],[553.93,16.85]],[[553.98,74.55],[553.99,3.86],[554.0,0.96],[554.01,0.01],[554.02,6.69]]]
["binance-futures","BNBUSDT",1728100894378,[[554.23,37.11],[554.22,25.22],[554.21,12.86],[554.2,15.86],[554.19,22.57]],[[554.24,9.35],[554.25,0.76],[554.26,4.83],[554.28,11.3],[554.3,3.72]]]
["binance-futures","BNBUSDT",1728100936384,[[554.35,9.69],[554.34,1.76],[554.33,0.05],[554.32,4.08],[554.29,16.55]],[[554.36,51.35],[554.37,22.9],[554.38,21.84],[554.39,19.56],[554.4,21.73]]]
["binance-futures","BNBUSDT",1728100945935,[[554.48,28.49],[554.47,16.28],[554.46,24.59],[554.45,17.22],[554.44,37.65]],[[554.49,0.21],[554.5,5.83],[554.51,1.84],[554.52,8.55],[554.53,21.14]]]
["binance-futures","BNBUSDT",1728101020164,[[554.83,3.43],[554.82,6.22],[554.81,2.88],[554.8,11.23],[554.79,6.94]],[[554.84,36.84],[554.85,14.57],[554.86,16.86],[554.87,11.64],[554.88,12.89]]]
["binance-futures","BNBUSDT",1728101058696,[[554.44,9.75],[554.43,3.25],[554.42,0.03],[554.41,2.81],[554.4,19.19]],[[554.45,38.12],[554.46,25.54],[554.47,10.26],[554.48,21.73],[554.49,22.36]]]
["binance-futures","BNBUSDT",1728101067561,[[554.25,0.04],[554.23,0.09],[554.21,0.3],[554.19,0.77],[554.18,0.73]],[[554.26,51.56],[554.27,17.65],[554.28,15.75],[554.29,17.98],[554.3,16.48]]]
["binance-futures","BNBUSDT",1728101115112,[[554.15,13.41],[554.14,5.67],[554.13,8.93],[554.12,8.05],[554.11,7.57]],[[554.16,10.4],[554.18,5.68],[554.19,3.2],[554.2,5.49],[554.24,33.91]]]
["binance-futures","BNBUSDT",1728101161877,[[554.14,4.01],[554.13,0.73],[554.12,7.91]],[[554.15,22.19],[554.16,23.74],[554.17,18.02],[554.18,11.86],[554.19,17.57]]]
["binance-futures","BNBUSDT",1728101201676,[[554.01,9.52],[554.0,0.72],[553.99,7.8],[553.98,11.24],[553.97,16.43]],[[554.02,10.92],[554.03,8.03],[554.04,5.43],[554.05,1.32],[554.06,4.73]]]
["binance-futures","BNBUSDT",1728101250767,[[553.79,8.58],[553.78,4.48],[553.77,2.86],[553.76,5.22],[553.75,1.9]],[[553.8,30.64],[553.81,6.63],[553.82,25.14],[553.83,18.42],[553.84,10.35]]]
["binance-futures","BNBUSDT",1728101315197,[[553.96,2.51],[553.95,0.03],[553.94,1.32],[553.93,5.08],[553.92,4.44]],[[553.97,58.69],[553.98,33.1],[553.99,17.79],[554.0,15.34],[554.01,5.47]]]
["binance-futures","BNBUSDT",1728101360186,[[554.0,12.26],[553.99,3.04],[553.98,4.96],[553.97,2.01],[553.96,7.91]],[[554.01,19.9],[554.02,14.29],[554.03,4.43],[554.04,23.8],[554.05,12.72]]]
["binance-futures","BNBUSDT",1728101409539,[[553.97,14.98],[553.96,15.89],[553.95,6.06],[553.94,20.24],[553.93,0.9]],[[553.98,9.49],[554.0,4.98],[554.01,2.86],[554.02,6.95],[554.03,0.72]]]
["binance-futures","BNBUSDT",1728101466888,[[553.97,3.46],[553.96,0.73],[553.95,6.47],[553.94,14.63],[553.93,18.28]],[[553.98,13.95],[553.99,3.0],[554.0,8.51],[554.01,8.21],[554.02,5.66]]]
["binance-futures","BNBUSDT",1728101521969,[[554.13,11.93],[554.12,0.72],[554.11,0.72],[554.1,10.1],[554.09,1.86]],[[554.14,13.62],[554.15,4.52],[554.16,4.74],[554.17,2.79],[554.18,11.45]]]
["binance-futures","BNBUSDT",1728101596908,[[553.93,15.5],[553.92,13.31],[553.91,10.63],[553.89,4.51],[553.88,20.54]],[[553.94,9.27],[553.95,10.7],[553.96,14.64],[553.97,0.72],[553.98,13.5]]]
["binance-futures","BNBUSDT",1728101636485,[[553.83,20.8],[553.82,6.42],[553.81,3.52],[553.8,4.77],[553.79,7.98]],[[553.84,14.01],[553.85,2.83],[553.86,17.57],[553.87,5.11],[553.88,10.75]]]
["binance-futures","BNBUSDT",1728101703416,[[553.86,35.26],[553.85,27.79],[553.84,16.53],[553.83,31.09],[553.82,15.98]],[[553.87,6.26],[553.88,4.02],[553.89,17.84],[553.9,7.95],[553.91,2.38]]]
["binance-futures","BNBUSDT",1728101714464,[[553.83,0.02],[553.82,4.77],[553.81,0.03],[553.8,47.46]],[[553.84,41.89],[553.85,31.0],[553.86,23.11],[553.87,18.06],[553.88,25.65]]]
["binance-futures","BNBUSDT",1728101757499,[[553.66,17.58],[553.65,4.43],[553.64,4.78],[553.63,0.8],[553.62,23.43]],[[553.67,14.98],[553.68,4.75],[553.69,6.29],[553.7,4.74],[553.71,5.42]]]
["binance-futures","BNBUSDT",1728101832279,[[554.25,0.23],[554.24,0.05],[554.23,0.4],[554.22,0.72],[554.21,3.15]],[[554.26,45.6],[554.27,20.71],[554.28,17.8],[554.29,2.18],[554.3,7.56]]]
["binance-futures","BNBUSDT",1728101843725,[[554.22,11.32],[554.21,1.73],[554.2,2.03],[554.19,14.79],[554.18,8.7]],[[554.23,8.47],[554.24,15.3],[554.25,19.25],[554.26,15.33],[554.27,11.31]]]
["binance-futures","BNBUSDT",1728101892411,[[554.14,2.35],[554.13,0.94],[554.12,0.92],[554.11,2.56],[554.1,12.38]],[[554.15,10.13],[554.16,12.34],[554.17,6.51],[554.18,14.61],[554.19,11.35]]]
["binance-futures","BNBUSDT",1728101970525,[[554.19,11.07],[554.18,1.32],[554.17,0.92],[554.16,4.76],[554.15,6.83]],[[554.2,16.29],[554.21,48.96],[554.22,7.47],[554.23,0.74],[554.24,4.76]]]
["binance-futures","BNBUSDT",1728102021950,[[554.61,39.7],[554.6,24.75],[554.59,11.01],[554.58,25.01],[554.57,17.91]],[[554.62,0.08],[554.63,0.13],[554.64,0.04],[554.65,0.01],[554.66,3.76]]]
["binance-futures","BNBUSDT",1728102067345,[[554.91,30.3],[554.9,22.98],[554.89,12.5],[554.88,14.4],[554.87,3.42]],[[554.92,4.28],[554.93,0.06],[554.94,0.03],[554.95,0.15],[554.96,0.6]]]
["binance-futures","BNBUSDT",1728102117795,[[555.09,16.05],[555.08,19.98],[555.07,17.58],[555.06,17.56],[555.05,0.93]],[[555.1,3.87],[555.16,1.0],[555.17,1.82],[555.18,7.19],[555.19,3.18]]]
["binance-futures","BNBUSDT",1728102150922,[[555.1,13.93],[555.09,10.66],[555.08,10.29],[555.07,19.25],[555.06,28.86]],[[555.11,2.82],[555.13,16.41],[555.14,4.71],[555.15,7.21],[555.2,11.03]]]
["binance-futures","BNBUSDT",1728102200336,[[555.23,18.57],[555.22,4.71],[555.21,11.31],[555.2,20.28],[555.19,4.48]],[[555.24,7.17],[555.26,6.25],[555.27,6.12],[555.28,28.03],[555.34,16.54]]]
["binance-futures","BNBUSDT",1728102252138,[[555.21,0.06],[555.2,0.36],[555.19,0.72],[555.15,22.99],[555.14,10.87]],[[555.22,45.57],[555.23,18.74],[555.24,17.95],[555.25,15.56],[555.26,15.71]]]
["binance-futures","BNBUSDT",1728102301293,[[555.28,12.37],[555.27,14.48],[555.26,6.8],[555.25,25.82],[555.24,32.84]],[[555.29,0.73],[555.3,4.87],[555.31,3.45],[555.32,10.16],[555.87,9.51]]]
["binance-futures","BNBUSDT",1728102316038,[[555.28,18.46],[555.27,27.54],[555.26,9.47],[555.25,26.13],[555.24,51.93]],[[555.29,0.11],[555.3,0.35],[555.31,0.97],[555.32,5.62],[555.33,4.49]]]
["binance-futures","BNBUSDT",1728102400551,[[555.46,0.94],[555.45,0.75],[555.44,50.37],[555.43,8.06],[555.42,29.8]],[[555.47,20.56],[555.48,17.14],[555.49,7.81],[555.5,9.72],[555.51,13.22]]]
["binance-futures","BNBUSDT",1728102450382,[[555.59,10.54],[555.58,4.9],[555.57,18.52],[555.56,16.88],[555.55,7.97]],[[555.6,13.65],[555.61,5.59],[555.62,9.44],[555.63,6.83],[555.64,5.02]]]
["binance-futures","BNBUSDT",1728102467687,[[555.54,8.5],[555.52,4.19],[555.51,1.83],[555.49,2.99],[555.48,13.89]],[[555.55,33.55],[555.56,26.37],[555.57,16.69],[555.58,12.8],[555.59,16.97]]]
["binance-futures","BNBUSDT",1728102542015,[[555.6,7.09],[555.59,3.13],[555.58,4.79],[555.57,18.42],[555.56,4.9]],[[555.61,32.33],[555.62,20.38],[555.63,14.75],[555.64,16.61],[555.65,11.45]]]
["binance-futures","BNBUSDT",1728102580559,[[555.67,23.41],[555.66,22.92],[555.65,17.14],[555.64,23.68],[555.63,22.4]],[[555.68,12.95],[555.69,0.83],[555.7,5.01],[555.71,0.72],[555.72,8.85]]]
["binance-futures","BNBUSDT",1728102623040,[[555.77,18.57],[555.76,6.67],[555.75,6.21],[555.74,19.02],[555.73,2.49]],[[555.78,5.65],[555.79,0.01],[555.8,4.9],[555.81,11.04],[555.82,62.22]]]
["binance-futures","BNBUSDT",1728102668361,[[555.75,22.5],[555.74,17.87],[555.73,2.72],[555.72,33.47],[555.71,17.46]],[[555.76,12.94],[555.77,1.62],[555.78,12.75],[555.79,9.72],[555.8,6.7]]]
["binance-futures","BNBUSDT",1728102731309,[[555.75,16.39],[555.74,18.96],[555.73,15.31],[555.72,23.52],[555.71,0.73]],[[555.76,29.75],[555.77,8.57],[555.78,21.95],[555.79,17.84],[555.8,20.57]]]
["binance-futures","BNBUSDT",1728102773055,[[555.81,15.82],[555.8,17.59],[555.79,8.73],[555.78,22.5],[555.77,0.89]],[[555.82,0.87],[555.84,0.72],[555.85,4.04],[555.86,7.85],[555.87,16.16]]]
["binance-futures","BNBUSDT",1728102831475,[[556.09,12.76],[556.08,4.83],[556.07,5.09],[556.06,12.37],[556.05,19.16]],[[556.1,11.19],[556.11,6.61],[556.12,6.14],[556.13,40.04],[556.14,25.2]]]
["binance-futures","BNBUSDT",1728102872745,[[556.21,39.84],[556.2,144.21],[556.19,0.72],[556.18,8.28],[556.17,10.07]],[[556.22,0.54],[556.23,2.62],[556.24,0.06],[556.25,2.3],[556.26,12.6]]]
["binance-futures","BNBUSDT",1728102912161,[[556.11,12.15],[556.1,0.73],[556.09,0.72],[556.08,8.44],[556.07,2.11]],[[556.12,24.0],[556.13,4.37],[556.14,10.9],[556.15,6.42],[556.16,8.22]]]
["binance-futures","BNBUSDT",1728102942602,[[556.16,7.67],[556.15,0.72],[556.14,12.73],[556.11,6.64],[556.08,11.16]],[[556.17,34.01],[556.18,33.47],[556.19,24.3],[556.2,12.12],[556.21,4.5]]]
["binance-futures","BNBUSDT",1728103014678,[[556.54,17.78],[556.53,3.74],[556.52,13.58],[556.51,11.04],[556.5,54.02]],[[556.55,18.3],[556.56,12.66],[556.57,7.14],[556.58,17.89],[556.59,17.28]]]
["binance-futures","BNBUSDT",1728103052269,[[556.65,25.09],[556.64,13.56],[556.63,3.02],[556.62,42.05],[556.61,22.7]],[[556.66,23.95],[556.67,0.22],[556.68,7.18],[556.7,49.31],[556.72,3.03]]]
["binance-futures","BNBUSDT",1728103063121,[[556.67,2.06],[556.66,8.03],[556.65,5.78],[556.64,7.05],[556.63,2.84]],[[556.68,48.45],[556.69,8.32],[556.7,49.65],[556.71,3.19],[556.72,9.36]]]
["binance-futures","BNBUSDT",1728103101265,[[556.69,3.19],[556.67,2.48],[556.66,15.89],[556.65,4.74],[556.64,7.87]],[[556.7,35.81],[556.71,3.21],[556.72,1.77],[556.73,0.74],[556.74,10.55]]]
["binance-futures","BNBUSDT",1728103152807,[[556.74,7.94],[556.73,0.72],[556.72,7.7],[556.71,6.99],[556.7,7.7]],[[556.75,23.66],[556.76,7.7],[556.77,3.67],[556.78,7.7],[556.79,3.44]]]
["binance-futures","BNBUSDT",1728103198849,[[556.71,34.51],[556.7,28.5],[556.69,20.76],[556.68,36.18],[556.67,21.34]],[[556.72,19.81],[556.73,3.68],[556.74,10.29],[556.75,4.71],[556.76,7.94]]]
["binance-futures","BNBUSDT",1728103241488,[[556.43,3.81],[556.42,8.25],[556.41,7.01],[556.4,19.09],[556.39,4.2]],[[556.44,44.44],[556.45,25.92],[556.46,15.45],[556.47,55.83],[556.48,46.58]]]
["binance-futures","BNBUSDT",1728103290180,[[556.91,43.13],[556.9,9.08],[556.89,6.82],[556.88,15.73],[556.87,12.2]],[[556.92,10.78],[556.93,4.82],[556.94,10.06],[556.95,16.45],[556.96,11.01]]]
["binance-futures","BNBUSDT",1728103329125,[[556.91,25.4],[556.9,8.05],[556.89,6.39],[556.88,9.28],[556.87,0.72]],[[556.92,23.94],[556.93,6.57],[556.94,10.07],[556.95,14.89],[556.96,10.01]]]
["binance-futures","BNBUSDT",1728103382887,[[556.89,7.66],[556.88,3.92],[556.87,6.47],[556.86,7.33],[556.85,1.47]],[[556.9,42.88],[556.91,35.03],[556.92,36.63],[556.93,30.43],[556.94,29.62]]]
["binance-futures","BNBUSDT",1728103434488,[[556.92,10.92],[556.91,1.99],[556.9,7.68],[556.89,10.34],[556.88,10.85]],[[556.93,21.98],[556.94,13.92],[556.95,28.96],[556.96,12.46],[556.97,0.75]]]
["binance-futures","BNBUSDT",1728103488072,[[556.94,27.84],[556.93,27.72],[556.92,17.03],[556.91,10.1],[556.9,19.03]],[[556.95,13.64],[556.96,11.35],[556.97,0.75],[556.98,7.85],[556.99,7.6]]]
["binance-futures","BNBUSDT",1728103547019,[[556.8,6.27],[556.79,17.96],[556.78,0.01],[556.77,1.3],[556.76,0.04]],[[556.81,48.87],[556.82,31.92],[556.83,27.05],[556.84,9.3],[556.85,12.44]]]
["binance-futures","BNBUSDT",1728103592045,[[556.69,9.84],[556.67,0.06],[556.66,2.72],[556.65,6.36],[556.64,7.24]],[[556.7,14.26],[556.71,4.65],[556.72,8.72],[556.73,10.88],[556.74,17.97]]]
["binance-futures","BNBUSDT",1728103632697,[[556.79,24.35],[556.78,24.5],[556.77,10.43],[556.76,22.22],[556.75,9.35]],[[556.8,11.48],[556.82,7.67],[556.83,1.85],[556.84,6.94],[556.85,4.32]]]
["binance-futures","BNBUSDT",1728103646670,[[556.79,24.14],[556.78,1.75],[556.77,4.46],[556.76,8.73],[556.75,5.45]],[[556.8,5.28],[556.82,8.64],[556.83,2.59],[556.84,7.66],[556.85,3.67]]]
["binance-futures","BNBUSDT",1728103726894,[[556.0,21.1],[555.99,0.03],[555.98,0.43],[555.97,2.23],[555.96,2.21]],[[556.01,26.57],[556.02,32.65],[556.03,15.19],[556.04,21.4],[556.05,35.31]]]
["binance-futures","BNBUSDT",1728103743923,[[555.94,15.82],[555.93,0.1],[555.91,2.13],[555.89,11.0],[555.88,16.16]],[[555.95,9.89],[555.96,8.07],[555.97,12.11],[555.98,14.36],[555.99,17.58]]]
["binance-futures","BNBUSDT",1728103786346,[[556.22,9.49],[556.21,1.71],[556.2,0.36],[556.19,1.71],[556.18,8.27]],[[556.23,26.07],[556.24,14.1],[556.25,1.66],[556.26,9.91],[556.27,3.03]]]
["binance-futures","BNBUSDT",1728103844541,[[555.89,10.73],[555.88,1.67],[555.87,3.72],[555.85,18.06],[555.75,19.94]],[[555.9,15.85],[555.91,10.6],[555.92,6.36],[555.93,12.15],[555.94,18.5]]]
["binance-futures","BNBUSDT",1728103870178,[[555.89,31.31],[555.88,30.13],[555.87,19.74],[555.86,19.96],[555.85,13.81]],[[555.9,113.08],[555.92,0.01],[555.93,0.72],[555.94,0.76],[555.95,1.72]]]
["binance-futures","BNBUSDT",1728103906729,[[555.85,18.08],[555.84,12.65],[555.83,1.87],[555.82,6.61],[555.81,23.51]],[[555.86,14.52],[555.87,10.5],[555.88,35.2],[555.89,6.16],[555.9,10.63]]]
["binance-futures","BNBUSDT",1728103936058,[[555.85,7.93],[555.84,7.59],[555.83,2.87],[555.82,9.7],[555.81,8.56]],[[555.86,13.55],[555.87,15.01],[555.88,25.54],[555.9,10.96],[555.91,0.72]]]
["binance-futures","BNBUSDT",1728103980414,[[555.97,6.37],[555.96,9.06],[555.95,16.19],[555.94,9.96],[555.93,5.44]],[[555.98,6.96],[555.99,2.56],[556.0,3.69],[556.01,3.12],[556.02,14.44]]]
["binance-futures","BNBUSDT",1728104021641,[[556.01,1.38],[556.0,0.38],[555.99,9.8],[555.96,8.31],[555.95,3.89]],[[556.02,40.31],[556.03,28.6],[556.04,14.88],[556.05,13.14],[556.06,18.75]]]
["binance-futures","BNBUSDT",1728104098257,[[555.99,3.8],[555.97,1.52],[555.96,0.02],[555.94,0.39],[555.93,8.91]],[[556.0,44.81],[556.01,18.72],[556.02,14.85],[556.03,15.79],[556.04,15.59]]]
["binance-futures","BNBUSDT",1728104144569,[[555.83,12.23],[555.82,4.21],[555.81,10.05],[555.8,6.59],[555.79,8.81]],[[555.84,7.37],[555.85,0.72],[555.86,5.75],[555.87,4.51],[555.88,13.63]]]
["binance-futures","BNBUSDT",1728104192637,[[555.93,16.1],[555.92,2.81],[555.91,13.23],[555.9,13.11],[555.89,17.65]],[[555.94,0.37],[555.95,0.03],[555.96,8.41],[555.97,2.03],[555.98,6.09]]]
["binance-futures","BNBUSDT",1728104226038,[[555.88,3.48],[555.86,1.8],[555.85,2.75],[555.84,3.56],[555.82,6.21]],[[555.89,17.78],[555.9,6.0],[555.91,3.35],[555.92,7.89],[555.93,6.91]]]
["binance-futures","BNBUSDT",1728104314131,[[555.95,0.29],[555.93,0.69],[555.92,0.72],[555.91,1.88],[555.9,3.63]],[[555.96,23.01],[555.97,4.8],[555.98,12.63],[555.99,8.98],[556.0,19.22]]]
["binance-futures","BNBUSDT",1728104363496,[[555.97,5.87],[555.96,6.27],[555.95,5.8],[555.94,9.62],[555.93,4.15]],[[555.98,15.52],[555.99,5.1],[556.0,16.82],[556.01,8.13],[556.02,6.39]]]
["binance-futures","BNBUSDT",1728104381379,[[556.01,0.64],[556.0,4.52],[555.99,13.31],[555.98,10.34],[555.97,6.54]],[[556.02,14.72],[556.03,0.72],[556.04,5.55],[556.05,4.09],[556.06,7.75]]]
["binance-futures","BNBUSDT",1728104418683,[[556.25,1.16],[556.24,5.2],[556.23,8.8],[556.22,6.31],[556.21,8.23]],[[556.26,17.38],[556.27,0.78],[556.28,6.65],[556.29,6.33],[556.3,4.66]]]
["binance-futures","BNBUSDT",1728104472491,[[556.0,9.5],[555.99,7.89],[555.98,2.4],[555.97,4.43],[555.96,9.43]],[[556.01,11.11],[556.02,5.45],[556.03,7.0],[556.04,17.35],[556.05,7.51]]]
["binance-futures","BNBUSDT",1728104507154,[[556.31,50.39],[556.3,16.8],[556.29,10.84],[556.28,11.41],[556.27,18.18]],[[556.32,10.42],[556.33,0.35],[556.34,7.31],[556.35,5.73],[556.36,5.22]]]
["binance-futures","BNBUSDT",1728104552063,[[556.31,8.28],[556.3,8.71],[556.29,9.71],[556.28,5.94],[556.27,0.73]],[[556.32,21.34],[556.33,3.96],[556.34,7.99],[556.35,8.83],[556.36,12.44]]]
["binance-futures","BNBUSDT",1728104605494,[[556.3,14.46],[556.29,23.1],[556.28,22.71],[556.27,26.86],[556.26,31.89]],[[556.31,0.06],[556.32,5.22],[556.33,6.62],[556.34,6.06],[556.35,8.79]]]
["binance-futures","BNBUSDT",1728104647598,[[556.32,11.77],[556.31,1.26],[556.3,5.99],[556.29,4.14],[556.28,5.94]],[[556.33,7.72],[556.34,5.94],[556.35,5.09],[556.36,7.52],[556.37,13.02]]]
["binance-futures","BNBUSDT",1728104702146,[[556.27,1.11],[556.25,9.31],[556.24,11.11],[556.22,5.85],[556.21,0.04]],[[556.28,13.06],[556.29,2.93],[556.3,6.81],[556.31,7.51],[556.32,12.7]]]
["binance-futures","BNBUSDT",1728104769818,[[556.47,33.87],[556.46,0.01],[556.45,0.72],[556.44,12.48],[556.43,8.77]],[[556.48,35.41],[556.49,9.53],[556.5,12.45],[556.51,28.82],[556.52,8.81]]]
["binance-futures","BNBUSDT",1728104832759,[[556.44,34.58],[556.43,11.51],[556.42,19.11],[556.41,8.9],[556.4,18.08]],[[556.45,6.05],[556.46,5.96],[556.47,5.29],[556.48,21.26],[556.49,0.73]]]
["binance-futures","BNBUSDT",1728104887548,[[556.77,32.32],[556.76,8.72],[556.75,7.84],[556.74,16.32],[556.73,3.08]],[[556.78,6.18],[556.79,0.72],[556.8,6.16],[556.81,13.31],[556.82,12.94]]]
["binance-futures","BNBUSDT",1728104933965,[[556.67,10.62],[556.66,8.13],[556.65,3.51],[556.64,6.44],[556.63,2.2]],[[556.68,14.08],[556.69,11.84],[556.7,15.06],[556.71,19.61],[556.72,21.52]]]
["binance-futures","BNBUSDT",1728104972441,[[556.99,29.55],[556.98,1.34],[556.97,5.99],[556.96,12.89],[556.95,23.48]],[[557.0,824.39],[557.01,0.92],[557.02,2.31],[557.03,4.57],[557.04,0.21]]]
["binance-futures","BNBUSDT",1728104983657,[[556.84,17.15],[556.83,4.34],[556.82,7.97],[556.81,8.16],[556.8,8.35]],[[556.85,19.56],[556.86,21.57],[556.87,0.72],[556.88,16.61],[556.89,32.46]]]
["binance-futures","BNBUSDT",1728105022865,[[556.95,29.6],[556.94,13.55],[556.93,8.42],[556.92,33.17],[556.91,18.55]],[[556.96,16.92],[556.97,0.72],[556.98,11.34],[556.99,130.68],[557.0,819.42]]]
["binance-futures","BNBUSDT",1728105064722,[[557.15,61.06],[557.14,50.19],[557.13,39.23],[557.12,47.74],[557.11,43.02]],[[557.16,2.15],[557.17,7.05],[557.18,20.76],[557.19,6.81],[557.2,16.21]]]
["binance-futures","BNBUSDT",1728105103265,[[557.3,37.54],[557.29,5.22],[557.28,13.35],[557.27,0.73],[557.26,13.2]],[[557.31,29.16],[557.32,32.23],[557.33,15.89],[557.34,36.97],[557.35,14.24]]]
["binance-futures","BNBUSDT",1728105129745,[[557.29,168.84],[557.28,13.22],[557.27,46.93],[557.26,49.83],[557.25,56.34]],[[557.3,99.9],[557.31,19.18],[557.32,0.02],[557.33,0.72],[557.34,11.5]]]
["binance-futures","BNBUSDT",1728105169798,[[557.49,5.62],[557.48,13.85],[557.47,0.49],[557.46,22.01],[557.45,1.19]],[[557.5,57.78],[557.51,1.54],[557.52,25.78],[557.53,1.13],[557.54,16.33]]]
["binance-futures","BNBUSDT",1728105203611,[[557.15,23.56],[557.14,12.71],[557.13,1.21],[557.12,17.56],[557.11,1.42]],[[557.16,15.68],[557.17,11.9],[557.18,4.47],[557.19,3.88],[557.2,12.71]]]
["binance-futures","BNBUSDT",1728105257218,[[557.21,39.4],[557.2,50.06],[557.19,46.69],[557.18,41.65],[557.17,29.91]],[[557.22,12.04],[557.23,1.95],[557.24,12.02],[557.25,7.66],[557.29,6.53]]]
["binance-futures","BNBUSDT",1728105300989,[[557.07,36.0],[557.06,14.57],[557.05,3.35],[557.04,15.38],[557.03,2.57]],[[557.08,36.35],[557.09,5.6],[557.1,12.11],[557.11,0.74],[557.12,12.11]]]
["binance-futures","BNBUSDT",1728105338582,[[557.02,39.8],[557.01,5.11],[557.0,13.98],[556.99,0.73],[556.98,16.2]],[[557.03,10.25],[557.04,0.01],[557.05,2.08],[557.06,6.92],[557.07,4.38]]]
["binance-futures","BNBUSDT",1728105398174,[[557.33,22.64],[557.32,10.68],[557.31,3.62],[557.3,10.02],[557.29,1.2]],[[557.34,20.0],[557.35,0.73],[557.36,10.0],[557.37,3.01],[557.38,10.0]]]
["binance-futures","BNBUSDT",1728105438598,[[557.36,5.27],[557.35,11.13],[557.34,10.01],[557.33,1.66],[557.32,22.54]],[[557.37,28.02],[557.38,10.02],[557.39,0.81],[557.4,9.58],[557.42,16.21]]]
["binance-futures","BNBUSDT",1728105482723,[[557.35,22.38],[557.34,13.42],[557.33,35.07],[557.32,18.68],[557.31,35.33]],[[557.36,20.88],[557.39,0.01],[557.48,30.7],[557.53,0.61],[557.67,24.92]]]
["binance-futures","BNBUSDT",1728105528007,[[557.49,20.98],[557.48,29.54],[557.47,19.88],[557.46,50.35],[557.45,22.34]],[[557.5,54.24],[557.51,1.36],[557.52,9.28],[557.53,0.78],[557.54,9.37]]]
["binance-futures","BNBUSDT",1728105594620,[[557.51,26.37],[557.5,9.55],[557.49,1.38],[557.48,9.55],[557.47,5.83]],[[557.52,14.46],[557.53,3.03],[557.54,13.05],[557.55,15.7],[557.56,22.37]]]
["binance-futures","BNBUSDT",1728105606127,[[557.6,57.55],[557.59,43.13],[557.58,45.28],[557.57,27.02],[557.56,37.15]],[[557.61,4.52],[557.62,2.81],[557.63,1.96],[557.64,15.88],[557.65,0.01]]]
["binance-futures","BNBUSDT",1728105647179,[[557.69,17.65],[557.68,9.72],[557.67,4.58],[557.66,9.58],[557.65,2.67]],[[557.7,37.78],[557.71,22.66],[557.72,35.37],[557.73,37.09],[557.74,36.7]]]
["binance-futures","BNBUSDT",1728105683324,[[557.59,9.62],[557.58,9.57],[557.57,1.32],[557.56,9.65],[557.55,7.5]],[[557.6,39.27],[557.61,38.68],[557.62,29.35],[557.63,22.87],[557.64,37.06]]]
["binance-futures","BNBUSDT",1728105729708,[[557.24,15.75],[557.23,1.11],[557.22,10.87],[557.21,4.05],[557.2,15.76]],[[557.25,15.08],[557.26,25.92],[557.27,18.93],[557.28,39.95],[557.29,19.84]]]
["binance-futures","BNBUSDT",1728105774108,[[557.2,26.44],[557.19,14.97],[557.18,17.43],[557.17,10.43],[557.16,16.96]],[[557.21,18.71],[557.22,19.48],[557.23,18.75],[557.24,27.99],[557.25,16.05]]]
["binance-futures","BNBUSDT",1728105828843,[[557.16,5.02],[557.15,0.53],[557.14,0.49],[557.13,4.53],[557.12,9.57]],[[557.17,23.97],[557.18,15.26],[557.19,10.77],[557.2,30.84],[557.21,3.14]]]
["binance-futures","BNBUSDT",1728105894204,[[557.2,26.57],[557.19,16.83],[557.18,25.12],[557.17,19.84],[557.16,17.8]],[[557.21,4.91],[557.22,0.72],[557.23,3.45],[557.24,9.06],[557.25,11.13]]]
["binance-futures","BNBUSDT",1728105939549,[[557.28,33.04],[557.27,16.93],[557.26,18.76],[557.25,6.21],[557.24,5.39]],[[557.29,3.64],[557.3,13.14],[557.31,18.38],[557.32,16.1],[557.4,11.0]]]
["binance-futures","BNBUSDT",1728106003420,[[557.38,1.38],[557.37,0.48],[557.34,0.49],[557.33,0.73],[557.32,3.23]],[[557.39,57.07],[557.4,38.79],[557.41,25.72],[557.42,36.37],[557.43,3.04]]]
["binance-futures","BNBUSDT",1728106058556,[[557.4,51.04],[557.39,28.9],[557.38,24.93],[557.37,4.96],[557.36,1.2]],[[557.41,2.87],[557.42,7.52],[557.43,3.02],[557.46,7.2],[557.47,1.62]]]
["binance-futures","BNBUSDT",1728106110770,[[557.27,10.28],[557.26,6.98],[557.25,0.5],[557.24,4.0],[557.23,0.62]],[[557.28,13.77],[557.29,3.55],[557.3,9.01],[557.31,11.35],[557.32,10.95]]]
["binance-futures","BNBUSDT",1728106180313,[[557.21,14.33],[557.2,10.19],[557.19,8.82],[557.18,14.11],[557.17,0.52]],[[557.22,15.8],[557.23,3.15],[557.24,11.08],[557.25,20.87],[557.26,23.07]]]
["binance-futures","BNBUSDT",1728106227072,[[557.38,0.01],[557.36,5.82],[557.35,1.32],[557.34,5.83],[557.33,4.15]],[[557.4,35.34],[557.41,18.49],[557.42,29.7],[557.43,35.36],[557.44,24.01]]]
["binance-futures","BNBUSDT",1728106238142,[[557.43,49.42],[557.42,37.85],[557.41,24.13],[557.4,29.47],[557.39,15.0]],[[557.44,0.09],[557.46,0.02],[557.48,9.66],[557.49,7.07],[557.5,24.55]]]
["binance-futures","BNBUSDT",1728106274932,[[557.49,1.06],[557.47,1.02],[557.43,6.48],[557.4,4.76],[557.39,1.27]],[[557.5,45.36],[557.51,25.97],[557.52,26.2],[557.53,20.67],[557.54,24.74]]]
["binance-futures","BNBUSDT",1728106317061,[[557.32,18.67],[557.31,15.89],[557.3,10.64],[557.29,9.36],[557.28,16.71]],[[557.33,10.78],[557.34,6.26],[557.35,0.89],[557.36,10.62],[557.37,24.2]]]
["binance-futures","BNBUSDT",1728106382974,[[557.63,42.15],[557.62,6.09],[557.61,55.7],[557.6,23.64],[557.59,19.14]],[[557.64,1.64],[557.65,0.04],[557.66,0.01],[557.68,0.02],[557.69,3.48]]]
["binance-futures","BNBUSDT",1728106436211,[[557.66,12.1],[557.65,0.72],[557.64,8.96],[557.63,0.89],[557.62,5.72]],[[557.67,13.21],[557.68,14.42],[557.69,7.28],[557.7,9.55],[557.71,3.16]]]
["binance-futures","BNBUSDT",1728106463587,[[557.61,9.42],[557.6,0.01],[557.59,6.3],[557.58,7.26],[557.57,6.75]],[[557.62,18.6],[557.63,0.89],[557.64,13.94],[557.65,27.69],[557.66,12.83]]]
["binance-futures","BNBUSDT",1728106531335,[[557.43,19.64],[557.42,10.86],[557.41,13.86],[557.4,29.27],[557.39,17.87]],[[557.44,10.36],[557.45,1.27],[557.46,13.52],[557.48,12.01],[557.49,6.21]]]
["binance-futures","BNBUSDT",1728106571769,[[557.77,16.32],[557.76,4.97],[557.74,9.79],[557.73,9.15],[557.72,11.07]],[[557.78,1.19],[557.79,13.4],[557.8,17.67],[557.81,13.02],[557.82,18.79]]]
["binance-futures","BNBUSDT",1728106632276,[[557.66,0.38],[557.65,0.02],[557.63,0.02],[557.62,5.45],[557.61,4.24]],[[557.67,18.28],[557.68,5.45],[557.69,6.73],[557.7,40.36],[557.71,9.99]]]
["binance-futures","BNBUSDT",1728106679100,[[557.54,0.98],[557.52,4.73],[557.51,2.04],[557.5,5.45],[557.47,5.87]],[[557.55,11.96],[557.56,11.38],[557.57,1.73],[557.58,8.08],[557.59,12.51]]]
["binance-futures","BNBUSDT",1728106714084,[[557.43,10.35],[557.42,1.68],[557.41,1.69],[557.4,8.7],[557.39,5.98]],[[557.44,16.46],[557.45,2.86],[557.46,7.08],[557.47,3.47],[557.48,5.51]]]
["binance-futures","BNBUSDT",1728106787451,[[557.65,8.46],[557.64,2.83],[557.63,0.73],[557.62,6.65],[557.61,6.31]],[[557.66,12.93],[557.67,6.11],[557.68,16.83],[557.69,3.34],[557.7,14.09]]]
["binance-futures","BNBUSDT",1728106833380,[[557.41,15.31],[557.4,9.73],[557.39,9.09],[557.38,16.13],[557.35,4.27]],[[557.42,7.67],[557.43,8.66],[557.44,4.98],[557.45,1.61],[557.46,28.32]]]
["binance-futures","BNBUSDT",1728106871173,[[557.41,20.88],[557.4,5.15],[557.39,10.43],[557.38,19.38],[557.37,18.59]],[[557.42,0.54],[557.44,4.26],[557.45,0.72],[557.46,4.98],[557.47,3.01]]]
["binance-futures","BNBUSDT",1728106893523,[[557.52,17.88],[557.51,16.25],[557.5,12.07],[557.49,11.83],[557.48,9.84]],[[557.53,10.49],[557.54,5.03],[557.55,8.11],[557.57,0.73],[557.58,25.07]]]
["binance-futures","BNBUSDT",1728106978795,[[557.74,16.03],[557.73,9.33],[557.72,14.65],[557.71,13.35],[557.7,21.24]],[[557.75,5.99],[557.76,16.05],[557.77,11.67],[557.78,26.53],[557.79,2.85]]]
["binance-futures","BNBUSDT",1728106988083,[[557.83,42.74],[557.82,21.7],[557.81,32.31],[557.8,43.1],[557.79,29.82]],[[557.84,10.56],[557.85,0.31],[557.86,1.64],[557.87,5.25],[557.89,0.46]]]
["binance-futures","BNBUSDT",1728107017615,[[558.2,17.54],[558.19,8.48],[558.18,15.62],[558.17,12.86],[558.16,25.69]],[[558.21,10.4],[558.22,0.91],[558.23,12.11],[558.24,22.76],[558.25,1.1]]]
["binance-futures","BNBUSDT",1728107050677,[[558.22,16.74],[558.21,4.98],[558.2,9.51],[558.19,9.11],[558.18,12.38]],[[558.23,11.28],[558.24,30.58],[558.25,18.61],[558.26,21.15],[558.27,29.38]]]
["binance-futures","BNBUSDT",1728107090379,[[558.23,6.18],[558.22,6.43],[558.21,9.99],[558.2,15.53],[558.19,2.17]],[[558.24,8.62],[558.25,3.28],[558.26,6.48],[558.27,10.44],[558.28,12.05]]]
["binance-futures","BNBUSDT",1728107127433,[[558.38,49.12],[558.37,25.8],[558.36,26.27],[558.35,6.99],[558.34,13.93]],[[558.39,4.8],[558.4,0.04],[558.41,0.07],[558.42,4.66],[558.43,2.4]]]
["binance-futures","BNBUSDT",1728107175540,[[558.49,38.14],[558.48,22.87],[558.47,8.02],[558.46,18.28],[558.45,8.66]],[[558.5,164.42],[558.51,0.87],[558.52,0.23],[558.53,3.41],[558.54,14.05]]]
["binance-futures","BNBUSDT",1728107216186,[[558.38,9.08],[558.37,6.15],[558.36,13.72],[558.35,5.9],[558.34,13.7]],[[558.39,15.76],[558.4,25.82],[558.41,19.82],[558.42,41.44],[558.43,19.24]]]
["binance-futures","BNBUSDT",1728107264332,[[558.3,11.09],[558.29,0.74],[558.28,9.63],[558.27,5.98],[558.26,11.33]],[[558.31,21.71],[558.32,15.47],[558.33,8.41],[558.34,18.18],[558.35,17.41]]]
["binance-futures","BNBUSDT",1728107309088,[[558.36,1.88],[558.35,4.66],[558.34,7.94],[558.33,16.45],[558.32,8.83]],[[558.37,19.18],[558.38,15.65],[558.39,16.67],[558.4,10.95],[558.41,8.6]]]
["binance-futures","BNBUSDT",1728107348252,[[558.49,34.9],[558.48,38.92],[558.47,15.02],[558.46,26.34],[558.45,32.81]],[[558.5,95.59],[558.51,1.24],[558.52,0.91],[558.53,3.39],[558.56,6.56]]]
["binance-futures","BNBUSDT",1728107381886,[[558.53,37.42],[558.52,17.8],[558.51,10.43],[558.5,22.98],[558.49,7.53]],[[558.54,6.42],[558.55,0.72],[558.56,17.47],[558.57,18.74],[558.58,21.84]]]
["binance-futures","BNBUSDT",1728107426710,[[558.45,9.36],[558.44,11.88],[558.43,0.8],[558.42,10.39],[558.41,7.67]],[[558.46,21.08],[558.47,0.72],[558.48,12.84],[558.49,2.18],[558.5,25.98]]]
["binance-futures","BNBUSDT",1728107464821,[[558.36,18.43],[558.35,3.4],[558.34,13.95],[558.33,11.57],[558.32,14.42]],[[558.37,9.74],[558.38,0.73],[558.39,0.72],[558.4,11.93],[558.41,14.46]]]
["binance-futures","BNBUSDT",1728107475320,[[558.43,2.65],[558.42,10.88],[558.41,12.02],[558.4,13.61],[558.39,11.71]],[[558.44,14.1],[558.45,12.43],[558.46,14.15],[558.47,1.9],[558.48,13.42]]]
["binance-futures","BNBUSDT",1728107519536,[[558.3,13.83],[558.29,14.03],[558.28,19.83],[558.27,17.19],[558.26,26.67]],[[558.31,5.3],[558.32,6.64],[558.33,13.75],[558.34,9.33],[558.35,7.57]]]
["binance-futures","BNBUSDT",1728107558258,[[558.26,14.43],[558.25,0.73],[558.24,8.72],[558.23,2.16],[558.22,14.12]],[[558.27,10.49],[558.28,14.1],[558.29,16.09],[558.3,27.33],[558.31,30.05]]]
["binance-futures","BNBUSDT",1728107634032,[[558.3,29.79],[558.29,15.03],[558.28,16.5],[558.27,19.97],[558.26,22.53]],[[558.31,19.59],[558.32,0.73],[558.33,3.13],[558.34,2.65],[558.35,4.76]]]
["binance-futures","BNBUSDT",1728107673942,[[558.48,13.13],[558.47,4.55],[558.46,11.23],[558.43,8.65],[558.42,26.03]],[[558.49,5.79],[558.5,5.59],[558.51,11.39],[558.52,8.75],[558.53,22.59]]]
["binance-futures","BNBUSDT",1728107739013,[[558.33,3.95],[558.32,0.72],[558.31,4.35],[558.3,7.49],[558.29,5.3]],[[558.34,23.89],[558.35,4.86],[558.36,21.3],[558.37,9.97],[558.38,15.27]]]
["binance-futures","BNBUSDT",1728107787512,[[558.23,7.44],[558.22,1.3],[558.21,7.71],[558.2,9.1],[558.19,0.17]],[[558.24,6.44],[558.25,0.72],[558.26,9.89],[558.27,21.07],[558.28,13.93]]]
["binance-futures","BNBUSDT",1728107835475,[[558.24,13.52],[558.23,11.64],[558.22,13.15],[558.21,7.65],[558.2,11.32]],[[558.25,9.76],[558.26,13.11],[558.27,14.21],[558.28,15.72],[558.29,8.63]]]
["binance-futures","BNBUSDT",1728107901000,[[558.35,4.81],[558.34,10.73],[558.33,0.73],[558.32,2.3],[558.31,2.33]],[[558.36,13.4],[558.37,19.19],[558.38,18.87],[558.39,23.39],[558.4,23.02]]]
["binance-futures","BNBUSDT",1728107949579,[[558.35,5.8],[558.33,1.09],[558.32,5.64],[558.31,7.14],[558.26,13.93]],[[558.36,21.46],[558.37,5.44],[558.38,12.89],[558.39,6.67],[558.4,5.52]]]
["binance-futures","BNBUSDT",1728108000726,[[558.36,12.97],[558.35,5.73],[558.34,15.07],[558.33,12.53],[558.32,20.35]],[[558.37,0.75],[558.38,5.52],[558.39,4.0],[558.4,5.52],[558.41,4.15]]]
["binance-futures","BNBUSDT",1728108047802,[[558.22,32.38],[558.21,37.16],[558.2,26.29],[558.19,7.62],[558.18,8.1]],[[558.23,3.22],[558.24,0.74],[558.25,0.72],[558.26,8.38],[558.27,3.93]]]
["binance-futures","BNBUSDT",1728108089607,[[558.23,7.94],[558.22,37.56],[558.21,28.8],[558.2,27.5],[558.19,21.45]],[[558.24,5.28],[558.25,0.72],[558.27,2.07],[558.28,4.33],[558.29,0.23]]]
["binance-futures","BNBUSDT",1728108114305,[[558.23,12.75],[558.22,1.61],[558.21,7.9],[558.2,6.81],[558.19,3.05]],[[558.24,19.49],[558.25,5.13],[558.26,12.92],[558.27,5.28],[558.28,5.05]]]
["binance-futures","BNBUSDT",1728108139275,[[558.18,2.58],[558.17,0.44],[558.16,0.72],[558.15,8.44],[558.14,7.69]],[[558.19,38.99],[558.2,37.56],[558.21,14.14],[558.22,6.52],[558.23,13.15]]]
["binance-futures","BNBUSDT",1728108220165,[[558.29,26.97],[558.28,23.56],[558.27,40.94],[558.26,36.66],[558.25,21.85]],[[558.3,0.61],[558.32,0.04],[558.33,3.67],[558.34,4.79],[558.35,2.96]]]
["binance-futures","BNBUSDT",1728108230345,[[558.43,16.16],[558.42,9.02],[558.41,7.8],[558.4,17.9],[558.39,16.87]],[[558.44,15.7],[558.45,8.86],[558.46,3.71],[558.47,2.62],[558.48,8.19]]]
["binance-futures","BNBUSDT",1728108268484,[[558.18,0.97],[558.16,3.48],[558.15,5.91],[558.14,1.11],[558.1,6.4]],[[558.19,54.69],[558.2,45.08],[558.21,24.94],[558.22,21.0],[558.23,3.6]]]
["binance-futures","BNBUSDT",1728108302357,[[558.32,34.11],[558.31,13.11],[558.3,25.56],[558.29,0.72],[558.28,16.47]],[[558.33,6.76],[558.34,6.71],[558.35,10.38],[558.36,5.98],[558.37,6.57]]]
["binance-futures","BNBUSDT",1728108339490,[[558.15,54.64],[558.12,8.12],[558.11,5.8],[558.1,7.68],[558.09,7.2]],[[558.16,42.39],[558.17,32.15],[558.18,22.36],[558.19,15.33],[558.2,23.75]]]
["binance-futures","BNBUSDT",1728108370490,[[558.0,8.26],[557.99,2.61],[557.98,16.1],[557.97,3.93],[557.96,0.74]],[[558.01,54.72],[558.02,45.15],[558.03,29.96],[558.04,29.92],[558.05,21.72]]]
["binance-futures","BNBUSDT",1728108423013,[[558.23,20.81],[558.22,16.71],[558.21,31.9],[558.2,21.19],[558.19,8.61]],[[558.24,17.3],[558.25,1.0],[558.26,9.46],[558.27,4.92],[558.28,10.73]]]
["binance-futures","BNBUSDT",1728108453253,[[558.25,21.89],[558.24,2.61],[558.23,3.71],[558.22,9.1],[558.19,2.3]],[[558.26,58.0],[558.27,32.31],[558.28,22.73],[558.29,3.6],[558.3,25.9]]]
["binance-futures","BNBUSDT",1728108485446,[[558.04,5.23],[558.03,6.32],[558.02,12.48],[558.01,0.75],[558.0,11.98]],[[558.05,36.83],[558.06,30.58],[558.07,20.32],[558.08,28.84],[558.09,18.56]]]
["binance-futures","BNBUSDT",1728108521248,[[557.94,24.74],[557.93,11.53],[557.92,13.19],[557.91,71.49],[557.9,379.11]],[[557.95,17.3],[557.96,10.52],[557.97,6.99],[557.98,8.88],[557.99,5.91]]]
["binance-futures","BNBUSDT",1728108548685,[[557.86,9.49],[557.85,5.57],[557.84,8.57],[557.83,0.6],[557.82,12.93]],[[557.87,23.87],[557.88,32.43],[557.89,30.14],[557.9,36.4],[557.91,28.07]]]
["binance-futures","BNBUSDT",1728108557010,[[557.77,5.18],[557.76,8.6],[557.75,2.57],[557.74,8.55],[557.73,13.83]],[[557.78,18.17],[557.79,0.73],[557.8,18.27],[557.81,10.62],[557.82,9.28]]]
["binance-futures","BNBUSDT",1728108625168,[[558.03,27.0],[558.02,6.85],[558.01,14.09],[558.0,40.98],[557.99,17.08]],[[558.04,23.61],[558.05,6.99],[558.06,14.77],[558.07,0.75],[558.08,8.88]]]
["binance-futures","BNBUSDT",1728108669504,[[557.92,20.78],[557.91,3.82],[557.9,12.62],[557.89,0.77],[557.88,10.89]],[[557.93,22.9],[557.94,27.65],[557.95,21.33],[557.96,8.85],[557.97,39.58]]]
["binance-futures","BNBUSDT",1728108683843,[[557.92,18.46],[557.91,3.82],[557.9,12.62],[557.89,0.77],[557.88,8.87]],[[557.93,26.27],[557.94,15.95],[557.95,17.28],[557.96,19.62],[557.97,39.58]]]
["binance-futures","BNBUSDT",1728108726305,[[557.9,3.15],[557.87,0.01],[557.86,18.84],[557.84,29.25]],[[557.91,29.41],[557.92,12.58],[557.93,9.01],[557.94,20.93],[557.95,2.31]]]
["binance-futures","BNBUSDT",1728108766280,[[557.91,3.8],[557.88,10.98],[557.87,16.73],[557.85,16.57],[557.83,12.0]],[[557.92,39.81],[557.93,16.48],[557.94,49.53],[557.95,12.33],[557.96,22.27]]]
["binance-futures","BNBUSDT",1728108823182,[[557.82,27.74],[557.81,0.73],[557.8,0.73],[557.79,4.1],[557.78,8.84]],[[557.83,26.13],[557.84,13.5],[557.85,7.5],[557.86,19.59],[557.87,5.25]]]
["binance-futures","BNBUSDT",1728108848895,[[557.69,3.07],[557.67,0.02],[557.66,0.01],[557.65,3.32],[557.64,14.53]],[[557.7,70.3],[557.71,36.8],[557.72,47.45],[557.73,53.44],[557.74,48.25]]]
["binance-futures","BNBUSDT",1728108889034,[[557.65,26.7],[557.64,19.01],[557.63,26.34],[557.62,15.93],[557.61,4.58]],[[557.66,15.51],[557.67,6.52],[557.68,9.25],[557.69,8.18],[557.7,15.41]]]
["binance-futures","BNBUSDT",1728108924331,[[557.83,25.82],[557.82,29.04],[557.81,7.46],[557.79,2.95],[557.78,9.23]],[[557.84,22.11],[557.85,7.82],[557.86,17.7],[557.87,7.68],[557.88,14.69]]]
["binance-futures","BNBUSDT",1728108971066,[[557.96,13.27],[557.94,9.39],[557.93,2.86],[557.92,13.67],[557.91,3.83]],[[557.97,37.12],[557.98,14.09],[557.99,5.99],[558.0,23.74],[558.01,25.35]]]
["binance-futures","BNBUSDT",1728109043812,[[558.03,1.86],[558.02,9.78],[558.01,0.94],[558.0,11.4],[557.99,0.72]],[[558.04,29.01],[558.05,6.25],[558.06,11.33],[558.07,2.82],[558.08,13.22]]]
["binance-futures","BNBUSDT",1728109098472,[[558.01,21.75],[558.0,14.99],[557.99,9.19],[557.98,23.98],[557.97,47.49]],[[558.02,16.58],[558.03,0.72],[558.04,1.29],[558.05,0.72],[558.07,2.25]]]
["binance-futures","BNBUSDT",1728109160195,[[558.21,25.74],[558.2,31.11],[558.19,24.12],[558.18,38.11],[558.17,23.53]],[[558.22,0.05],[558.23,2.16],[558.24,8.0],[558.25,0.72],[558.26,8.02]]]
["binance-futures","BNBUSDT",1728109203636,[[557.75,1.23],[557.74,0.01],[557.72,0.01],[557.71,0.12],[557.7,6.57]],[[557.76,73.39],[557.77,33.52],[557.78,23.27],[557.79,34.96],[557.8,31.33]]]
["binance-futures","BNBUSDT",1728109225087,[[557.63,17.84],[557.62,0.48],[557.6,3.92],[557.59,6.21],[557.58,14.35]],[[557.64,23.4],[557.65,23.94],[557.66,24.13],[557.67,25.21],[557.68,24.14]]]
["binance-futures","BNBUSDT",1728109252741,[[557.88,16.65],[557.87,15.31],[557.86,14.78],[557.85,28.52],[557.84,19.8]],[[557.89,5.6],[557.9,7.66],[557.91,5.87],[557.92,7.62],[557.93,0.73]]]
["binance-futures","BNBUSDT",1728109295915,[[558.21,19.62],[558.2,33.32],[558.18,34.63],[558.17,12.43],[558.16,27.02]],[[558.22,7.45],[558.23,0.77],[558.24,6.74],[558.26,8.33],[558.27,9.43]]]
["binance-futures","BNBUSDT",1728109335773,[[558.44,0.85],[558.43,1.36],[558.42,14.95],[558.41,7.61],[558.4,7.29]],[[558.45,18.79],[558.46,18.68],[558.47,8.98],[558.48,23.59],[558.49,11.0]]]
["binance-futures","BNBUSDT",1728109407763,[[558.26,9.28],[558.25,13.89],[558.24,16.64],[558.23,0.72],[558.22,15.14]],[[558.27,9.2],[558.28,31.23],[558.29,9.03],[558.3,21.4],[558.31,8.57]]]
["binance-futures","BNBUSDT",1728109459078,[[558.16,15.03],[558.15,2.61],[558.14,8.2],[558.13,2.29],[558.12,8.89]],[[558.17,7.17],[558.18,8.3],[558.19,8.52],[558.2,32.85],[558.21,31.94]]]
["binance-futures","BNBUSDT",1728109524251,[[558.41,48.95],[558.4,38.33],[558.39,16.38],[558.38,22.54],[558.37,15.79]],[[558.42,1.13],[558.43,0.13],[558.44,1.27],[558.45,0.03],[558.47,0.72]]]
["binance-futures","BNBUSDT",1728109563208,[[558.56,33.71],[558.55,0.04],[558.54,0.74],[558.53,7.64],[558.52,8.65]],[[558.57,32.47],[558.58,32.82],[558.59,11.98],[558.6,40.75],[558.61,13.47]]]
["binance-futures","BNBUSDT",1728109605172,[[558.54,28.31],[558.53,2.4],[558.52,15.81],[558.51,40.23],[558.5,13.72]],[[558.55,10.54],[558.56,0.72],[558.57,6.28],[558.58,10.33],[558.59,7.19]]]
["binance-futures","BNBUSDT",1728109666897,[[558.5,19.87],[558.49,7.94],[558.48,10.1],[558.47,3.73],[558.46,9.29]],[[558.51,5.8],[558.52,10.94],[558.53,2.85],[558.54,23.46],[558.55,14.18]]]
["binance-futures","BNBUSDT",1728109702106,[[558.64,41.02],[558.63,6.95],[558.62,26.15],[558.61,0.73],[558.6,14.23]],[[558.65,11.54],[558.66,18.95],[558.67,10.04],[558.68,19.24],[558.69,38.12]]]
["binance-futures","BNBUSDT",1728109758134,[[558.63,29.44],[558.62,8.25],[558.61,0.73],[558.6,5.22],[558.59,0.72]],[[558.64,2.9],[558.65,19.34],[558.66,16.03],[558.67,13.44],[558.68,14.9]]]
["binance-futures","BNBUSDT",1728109814273,[[558.19,25.72],[558.18,12.39],[558.17,0.4],[558.16,10.22],[558.15,5.49]],[[558.2,10.53],[558.21,5.16],[558.22,23.02],[558.23,1.5],[558.24,26.36]]]
["binance-futures","BNBUSDT",1728109856178,[[558.4,18.47],[558.39,13.18],[558.38,18.04],[558.37,9.81],[558.36,41.99]],[[558.41,18.41],[558.42,9.04],[558.43,0.73],[558.44,10.12],[558.45,5.67]]]
["binance-futures","BNBUSDT",1728109869621,[[558.4,19.39],[558.39,13.49],[558.38,18.04],[558.37,9.97],[558.36,42.16]],[[558.41,10.9],[558.42,2.59],[558.43,0.73],[558.44,10.98],[558.45,5.67]]]
["binance-futures","BNBUSDT",1728109912188,[[558.48,48.07],[558.47,33.03],[558.46,40.11],[558.45,22.87],[558.44,11.34]],[[558.49,19.2],[558.5,1.15],[558.51,3.76],[558.52,9.74],[558.53,5.67]]]
["binance-futures","BNBUSDT",1728110012518,[[558.28,32.36],[558.27,5.6],[558.26,15.99],[558.25,11.66],[558.24,8.97]],[[558.29,7.27],[558.3,12.51],[558.32,8.23],[558.33,19.22],[558.37,10.54]]]
["binance-futures","BNBUSDT",1728110028386,[[558.38,50.36],[558.37,24.07],[558.36,43.15],[558.35,19.44],[558.34,27.93]],[[558.39,1.29],[558.4,0.01],[558.41,0.02],[558.43,0.73],[558.44,7.53]]]
["binance-futures","BNBUSDT",1728110074641,[[558.53,3.01],[558.52,10.31],[558.51,4.27],[558.5,23.06],[558.49,17.34]],[[558.54,25.52],[558.55,3.65],[558.56,11.08],[558.57,29.59],[558.58,18.05]]]
["binance-futures","BNBUSDT",1728110135102,[[558.41,5.98],[558.39,10.32],[558.31,5.49],[558.3,7.36],[558.25,19.45]],[[558.42,30.94],[558.43,26.47],[558.44,10.08],[558.45,39.89],[558.46,28.83]]]
["binance-futures","BNBUSDT",1728110192427,[[558.66,32.43],[558.65,23.94],[558.64,26.65],[558.63,14.68],[558.62,32.53]],[[558.67,12.98],[558.68,12.04],[558.69,5.19],[558.7,12.11],[558.71,5.52]]]
["binance-futures","BNBUSDT",1728110224989,[[558.93,10.07],[558.92,9.0],[558.91,11.92],[558.9,24.88],[558.89,17.65]],[[558.94,25.83],[558.95,17.0],[558.96,14.07],[558.97,12.89],[558.98,44.39]]]
["binance-futures","BNBUSDT",1728110269185,[[558.94,10.37],[558.93,5.81],[558.92,9.59],[558.91,16.79],[558.9,23.35]],[[558.95,15.71],[558.96,28.8],[558.97,9.58],[558.98,22.54],[558.99,32.71]]]
["binance-futures","BNBUSDT",1728110309297,[[558.94,1.88],[558.93,1.04],[558.92,10.31],[558.91,4.43],[558.9,24.18]],[[558.95,38.4],[558.96,17.6],[558.97,3.03],[558.98,9.82],[558.99,16.89]]]
["binance-futures","BNBUSDT",1728110353334,[[558.94,19.1],[558.93,11.51],[558.92,11.91],[558.9,25.82],[558.89,0.94]],[[558.95,27.88],[558.96,44.98],[558.97,18.61],[558.98,26.7],[558.99,32.82]]]
["binance-futures","BNBUSDT",1728110408795,[[559.08,19.06],[559.07,2.87],[559.06,10.78],[559.05,9.17],[559.04,17.77]],[[559.09,11.02],[559.1,8.64],[559.11,20.17],[559.12,16.44],[559.13,26.28]]]
["binance-futures","BNBUSDT",1728110451661,[[559.07,4.06],[559.06,0.01],[559.05,4.14],[559.04,8.93],[559.03,4.31]],[[559.08,27.71],[559.09,7.39],[559.1,11.85],[559.11,13.94],[559.12,12.33]]]
["binance-futures","BNBUSDT",1728110509551,[[559.01,3.29],[559.0,8.22],[558.99,17.18],[558.98,23.59],[558.97,16.91]],[[559.02,23.43],[559.03,5.32],[559.04,9.96],[559.05,18.54],[559.06,10.33]]]
["binance-futures","BNBUSDT",1728110555820,[[558.99,17.41],[558.98,19.03],[558.97,16.71],[558.96,34.86],[558.95,6.25]],[[559.0,8.84],[559.01,2.6],[559.02,2.99],[559.03,2.7],[559.04,8.24]]]
["binance-futures","BNBUSDT",1728110579107,[[559.23,0.76],[559.22,2.51],[559.21,0.73],[559.2,20.7],[559.19,14.2]],[[559.24,48.77],[559.25,65.0],[559.26,30.31],[559.27,32.13],[559.28,18.52]]]
["binance-futures","BNBUSDT",1728110598743,[[559.24,38.73],[559.23,23.88],[559.22,42.72],[559.21,0.73],[559.2,26.71]],[[559.25,43.44],[559.26,1.15],[559.27,1.87],[559.28,2.18],[559.29,82.68]]]
["binance-futures","BNBUSDT",1728110635105,[[559.18,18.48],[559.17,4.28],[559.16,10.19],[559.15,3.15],[559.14,16.15]],[[559.19,28.11],[559.2,22.15],[559.21,30.47],[559.22,42.24],[559.23,40.52]]]
["binance-futures","BNBUSDT",1728110683541,[[559.09,34.04],[559.08,39.5],[559.07,19.42],[559.06,43.73],[559.05,30.44]],[[559.1,18.96],[559.11,3.57],[559.12,21.71],[559.13,11.74],[559.14,22.86]]]
["binance-futures","BNBUSDT",1728110749873,[[559.2,34.64],[559.19,3.75],[559.18,14.72],[559.17,4.82],[559.16,16.71]],[[559.21,16.99],[559.22,24.46],[559.23,34.45],[559.24,14.74],[559.25,25.55]]]
["binance-futures","BNBUSDT",1728110790773,[[559.29,78.89],[559.28,7.26],[559.27,22.26],[559.26,0.88],[559.25,4.26]],[[559.3,484.05],[559.31,4.98],[559.32,14.15],[559.33,8.44],[559.34,2.32]]]
["binance-futures","BNBUSDT",1728110842622,[[559.48,60.34],[559.47,15.42],[559.46,21.18],[559.45,2.66],[559.44,53.18]],[[559.49,34.68],[559.5,72.68],[559.51,4.76],[559.52,3.16],[559.53,11.89]]]
["binance-futures","BNBUSDT",1728110878900,[[559.51,89.1],[559.5,26.2],[559.49,33.08],[559.48,15.03],[559.47,10.7]],[[559.52,41.27],[559.53,13.63],[559.54,34.6],[559.55,2.89],[559.56,19.12]]]
["binance-futures","BNBUSDT",1728110923767,[[559.37,39.43],[559.36,16.51],[559.35,53.26],[559.34,23.62],[559.33,10.22]],[[559.38,67.54],[559.39,18.39],[559.4,14.71],[559.41,4.36],[559.42,14.72]]]
["binance-futures","BNBUSDT",1728110962626,[[559.43,65.22],[559.42,18.31],[559.41,12.92],[559.4,16.31],[559.39,0.77]],[[559.44,42.38],[559.45,33.89],[559.46,56.82],[559.47,46.94],[559.48,38.67]]]
["binance-futures","BNBUSDT",1728111019921,[[559.39,82.61],[559.38,46.74],[559.37,30.39],[559.36,36.29],[559.35,67.39]],[[559.4,37.4],[559.41,6.34],[559.42,15.72],[559.43,0.72],[559.44,16.36]]]
["binance-futures","BNBUSDT",1728111088925,[[559.31,72.41],[559.3,3.48],[559.29,6.68],[559.28,0.73],[559.27,2.04]],[[559.32,62.9],[559.33,32.04],[559.34,20.17],[559.35,49.0],[559.36,43.77]]]
["binance-futures","BNBUSDT",1728111137657,[[559.18,91.21],[559.17,0.74],[559.16,0.72],[559.15,0.75],[559.14,4.18]],[[559.19,17.87],[559.2,11.84],[559.21,21.98],[559.22,15.43],[559.23,58.74]]]
["binance-futures","BNBUSDT",1728111187394,[[559.49,123.23],[559.48,66.12],[559.47,22.44],[559.46,41.51],[559.45,62.04]],[[559.5,16.55],[559.51,3.42],[559.52,14.73],[559.53,11.12],[559.54,29.89]]]
["binance-futures","BNBUSDT",1728111199467,[[559.59,99.0],[559.58,57.53],[559.57,34.47],[559.56,92.29],[559.55,55.64]],[[559.6,13.15],[559.61,10.98],[559.62,16.46],[559.63,4.48],[559.64,15.12]]]
["binance-futures","BNBUSDT",1728111245453,[[559.59,131.15],[559.58,1.74],[559.57,0.02],[559.56,7.87],[559.55,2.52]],[[559.6,89.53],[559.61,25.41],[559.62,16.46],[559.63,104.48],[559.64,15.12]]]
["binance-futures","BNBUSDT",1728111307122,[[560.54,54.84],[560.53,6.45],[560.52,13.99],[560.51,51.46],[560.5,73.11]],[[560.55,4.27],[560.56,8.65],[560.57,4.29],[560.58,18.39],[560.6,14.02]]]
["binance-futures","BNBUSDT",1728111313905,[[560.54,111.9],[560.53,0.71],[560.52,14.7],[560.51,1.23],[560.5,14.86]],[[560.55,42.34],[560.56,21.8],[560.57,6.55],[560.58,18.36],[560.59,47.79]]]
["binance-futures","BNBUSDT",1728111343320,[[560.54,137.76],[560.53,0.71],[560.52,6.57],[560.51,22.57],[560.5,42.37]],[[560.55,9.19],[560.56,10.54],[560.57,0.64],[560.58,33.61],[560.59,39.24]]]
["binance-futures","BNBUSDT",1728111378438,[[560.7,166.21],[560.69,0.71],[560.68,20.86],[560.67,44.39],[560.66,14.73]],[[560.71,58.46],[560.72,36.48],[560.73,36.44],[560.74,31.56],[560.75,23.03]]]
["binance-futures","BNBUSDT",1728111409341,[[560.64,92.85],[560.63,1.79],[560.62,0.72],[560.61,9.3],[560.6,32.32]],[[560.65,75.11],[560.66,16.66],[560.67,8.85],[560.68,16.71],[560.69,0.88]]]
["binance-futures","BNBUSDT",1728111442283,[[560.64,198.44],[560.63,0.72],[560.62,0.72],[560.61,5.31],[560.6,14.76]],[[560.65,96.27],[560.66,15.17],[560.67,1.13],[560.68,8.17],[560.69,8.1]]]
["binance-futures","BNBUSDT",1728111485732,[[560.79,78.38],[560.78,22.48],[560.77,7.17],[560.76,19.22],[560.75,0.88]],[[560.8,4.38],[560.81,0.43],[560.82,28.07],[560.83,29.72],[560.84,46.58]]]
["binance-futures","BNBUSDT",1728111520720,[[561.16,87.37],[561.15,91.7],[561.14,113.21],[561.13,45.41],[561.12,96.25]],[[561.17,1.18],[561.18,18.62],[561.19,3.28],[561.2,24.32],[561.22,15.1]]]
["binance-futures","BNBUSDT",1728111568191,[[561.2,64.61],[561.19,0.71],[561.18,14.71],[561.17,18.61],[561.16,41.99]],[[561.21,61.12],[561.22,14.43],[561.23,2.15],[561.24,19.26],[561.25,4.02]]]
["binance-futures","BNBUSDT",1728111605482,[[561.38,37.9],[561.37,10.23],[561.36,32.26],[561.35,25.99],[561.34,44.63]],[[561.39,56.98],[561.4,28.89],[561.41,8.2],[561.42,25.63],[561.43,11.48]]]
["binance-futures","BNBUSDT",1728111637839,[[561.3,49.64],[561.29,4.25],[561.28,14.7],[561.27,19.17],[561.26,40.24]],[[561.31,50.05],[561.32,16.47],[561.33,5.27],[561.34,14.0],[561.36,20.7]]]
["binance-futures","BNBUSDT",1728111647056,[[561.3,84.76],[561.29,4.25],[561.28,14.7],[561.27,21.17],[561.26,38.24]],[[561.31,58.97],[561.32,0.96],[561.33,5.16],[561.34,14.0],[561.36,16.6]]]
["binance-futures","BNBUSDT",1728111687394,[[561.89,28.71],[561.88,14.7],[561.87,22.24],[561.86,39.98],[561.85,22.24]],[[561.9,55.54],[561.91,8.82],[561.92,4.21],[561.93,8.37],[561.94,14.0]]]
["binance-futures","BNBUSDT",1728111731252,[[562.27,46.71],[562.26,72.68],[562.25,46.27],[562.24,57.28],[562.23,52.99]],[[562.28,2.18],[562.29,3.4],[562.3,0.01],[562.31,0.01],[562.35,12.84]]]
["binance-futures","BNBUSDT",1728111739821,[[562.23,18.82],[562.22,14.72],[562.21,6.55],[562.2,44.59],[562.18,14.04]],[[562.24,64.97],[562.25,62.27],[562.26,54.84],[562.27,3.15],[562.28,56.46]]]
["binance-futures","BNBUSDT",1728111772192,[[561.9,14.05],[561.89,5.62],[561.88,14.7],[561.87,34.77],[561.83,41.72]],[[561.91,84.77],[561.92,38.48],[561.93,8.87],[561.94,14.71],[561.95,5.13]]]
["binance-futures","BNBUSDT",1728111810022,[[561.21,46.59],[561.2,19.39],[561.19,15.67],[561.18,32.33],[561.17,13.56]],[[561.22,7.47],[561.23,2.25],[561.24,0.49],[561.25,0.67],[561.26,30.76]]]
["binance-futures","BNBUSDT",1728111838834,[[561.1,8.45],[561.09,6.82],[561.08,18.1],[561.07,3.44],[561.06,26.56]],[[561.11,70.41],[561.12,35.11],[561.13,26.37],[561.14,57.39],[561.15,43.19]]]
["binance-futures","BNBUSDT",1728111862440,[[560.66,11.21],[560.65,2.16],[560.64,21.63],[560.63,5.62],[560.62,18.65]],[[560.67,29.81],[560.68,26.6],[560.69,30.17],[560.7,41.14],[560.71,18.64]]]
["binance-futures","BNBUSDT",1728111900637,[[560.69,11.97],[560.68,22.55],[560.67,4.49],[560.66,40.32],[560.65,26.87]],[[560.7,12.96],[560.71,3.23],[560.72,16.45],[560.73,6.27],[560.75,2.71]]]
["binance-futures","BNBUSDT",1728111933049,[[560.88,0.01],[560.87,1.99],[560.86,0.01],[560.85,7.38]],[[560.89,56.08],[560.9,40.2],[560.91,6.74],[560.92,10.32],[560.93,2.61]]]
["binance-futures","BNBUSDT",1728111966412,[[560.35,4.46],[560.34,5.68],[560.33,1.0],[560.32,29.62],[560.29,16.92]],[[560.36,43.75],[560.37,33.89],[560.38,18.15],[560.39,0.75],[560.4,18.34]]]
["binance-futures","BNBUSDT",1728112006202,[[560.33,4.73],[560.32,0.18],[560.31,8.86],[560.3,3.53],[560.29,10.41]],[[560.34,39.89],[560.35,22.13],[560.36,18.34],[560.37,15.93],[560.38,15.99]]]
["binance-futures","BNBUSDT",1728112058683,[[560.25,28.88],[560.24,12.64],[560.23,4.94],[560.22,15.79],[560.21,5.8]],[[560.26,23.51],[560.27,9.94],[560.28,35.5],[560.29,10.92],[560.3,35.21]]]
["binance-futures","BNBUSDT",1728112109045,[[560.32,0.18],[560.31,1.12],[560.29,3.18],[560.26,10.99],[560.25,35.94]],[[560.33,44.97],[560.34,45.01],[560.35,3.99],[560.36,39.32],[560.37,8.89]]]
["binance-futures","BNBUSDT",1728112142915,[[560.51,13.62],[560.5,19.66],[560.49,22.21],[560.48,38.5],[560.47,7.85]],[[560.52,22.75],[560.53,4.19],[560.54,16.48],[560.55,8.71],[560.56,14.94]]]
["binance-futures","BNBUSDT",1728112179019,[[560.58,2.87],[560.57,0.01],[560.56,12.16],[560.55,5.17],[560.54,10.51]],[[560.59,31.63],[560.6,24.46],[560.61,15.9],[560.62,46.03],[560.63,21.31]]]
["binance-futures","BNBUSDT",1728112190826,[[560.58,23.89],[560.57,3.36],[560.56,12.2],[560.55,10.23],[560.54,17.64]],[[560.59,12.92],[560.6,3.02],[560.61,10.31],[560.62,25.73],[560.63,19.66]]]
["binance-futures","BNBUSDT",1728112225129,[[560.56,7.74],[560.55,4.39],[560.54,9.54],[560.53,3.93],[560.52,16.84]],[[560.57,45.66],[560.58,29.98],[560.59,23.02],[560.6,10.46],[560.61,4.32]]]
["binance-futures","BNBUSDT",1728112273574,[[560.09,3.64],[560.08,0.53],[560.07,6.32],[560.06,13.13],[560.05,6.14]],[[560.1,70.43],[560.11,28.73],[560.12,11.39],[560.13,25.73],[560.14,16.03]]]
["binance-futures","BNBUSDT",1728112312714,[[560.2,4.87],[560.19,1.94],[560.18,10.18],[560.16,18.75],[560.15,19.83]],[[560.21,42.03],[560.22,38.02],[560.23,23.76],[560.24,35.74],[560.25,17.52]]]
["binance-futures","BNBUSDT",1728112353128,[[560.21,51.94],[560.2,26.36],[560.19,10.21],[560.18,18.59],[560.17,8.09]],[[560.22,10.13],[560.23,1.14],[560.24,18.02],[560.25,23.02],[560.29,3.94]]]
["binance-futures","BNBUSDT",1728112402969,[[560.67,4.36],[560.66,10.73],[560.65,6.28],[560.64,23.61],[560.63,0.71]],[[560.68,19.61],[560.69,6.9],[560.7,11.22],[560.71,2.24],[560.72,12.55]]]
["binance-futures","BNBUSDT",1728112437345,[[560.65,18.62],[560.64,16.93],[560.63,11.53],[560.62,32.22],[560.61,32.07]],[[560.66,1.97],[560.67,1.02],[560.68,0.72],[560.69,3.31],[560.7,16.92]]]
["binance-futures","BNBUSDT",1728112479204,[[560.51,10.55],[560.5,9.06],[560.49,7.07],[560.48,14.29],[560.47,3.08]],[[560.52,18.53],[560.53,5.8],[560.54,9.06],[560.55,29.98],[560.56,27.15]]]
["binance-futures","BNBUSDT",1728112526394,[[560.64,6.29],[560.63,4.87],[560.62,4.86],[560.61,17.72],[560.6,8.66]],[[560.65,18.0],[560.66,10.88],[560.67,3.5],[560.68,8.66],[560.69,0.72]]]
["binance-futures","BNBUSDT",1728112548423,[[562.4,0.14],[562.37,0.98],[562.36,8.8],[562.35,7.25]],[[562.41,13.76],[562.42,8.72],[562.43,3.88],[562.44,12.88],[562.46,13.86]]]
["binance-futures","BNBUSDT",1728112582665,[[562.36,25.53],[562.35,5.14],[562.34,12.8],[562.33,11.82],[562.32,30.72]],[[562.37,1.14],[562.38,2.76],[562.39,0.39],[562.4,7.83],[562.41,4.42]]]
["binance-futures","BNBUSDT",1728112607834,[[562.45,7.83],[562.44,10.38],[562.43,0.71],[562.42,8.4],[562.41,3.52]],[[562.46,32.23],[562.47,0.71],[562.48,9.16],[562.49,2.15],[562.5,9.5]]]
["binance-futures","BNBUSDT",1728112634745,[[563.25,47.73],[563.24,21.11],[563.23,15.81],[563.22,17.45],[563.21,6.85]],[[563.26,2.0],[563.28,2.78],[563.29,0.34],[563.3,7.77],[563.32,7.07]]]
["binance-futures","BNBUSDT",1728112642889,[[563.94,9.64],[563.92,186.36],[563.89,1.85],[563.88,4.6],[563.82,11.41]],[[563.95,3.04],[563.96,7.25],[563.97,8.57],[563.98,5.25],[563.99,9.18]]]
["binance-futures","BNBUSDT",1728112680813,[[564.11,2.9],[564.1,5.37],[564.09,5.16],[564.08,10.83],[564.07,6.96]],[[564.12,13.73],[564.13,2.76],[564.14,5.11],[564.15,5.77],[564.16,4.51]]]
["binance-futures","BNBUSDT",1728112717657,[[563.74,15.6],[563.73,6.02],[563.72,6.41],[563.7,9.69],[563.69,5.74]],[[563.75,29.6],[563.76,10.93],[563.77,1.09],[563.78,10.84],[563.79,10.97]]]
["binance-futures","BNBUSDT",1728112727329,[[563.72,16.99],[563.71,28.28],[563.7,33.16],[563.69,1.38],[563.68,11.94]],[[563.73,22.36],[563.74,0.12],[563.75,0.72],[563.76,1.43],[563.77,1.15]]]
["binance-futures","BNBUSDT",1728112756733,[[563.66,0.08],[563.63,0.1],[563.62,2.61],[563.61,12.4],[563.6,31.18]],[[563.67,41.06],[563.68,38.2],[563.69,12.25],[563.7,40.75],[563.71,34.37]]]
["binance-futures","BNBUSDT",1728112798806,[[563.43,27.92],[563.42,30.12],[563.41,17.09],[563.4,32.82],[563.39,13.37]],[[563.44,9.88],[563.45,6.52],[563.46,13.05],[563.47,8.89],[563.48,12.84]]]
["binance-futures","BNBUSDT",1728112834581,[[563.33,4.85],[563.32,0.01],[563.31,7.09],[563.3,5.42],[563.29,0.03]],[[563.34,37.55],[563.35,14.14],[563.36,10.42],[563.37,12.65],[563.38,8.41]]]
["binance-futures","BNBUSDT",1728112864517,[[563.24,32.16],[563.23,7.37],[563.22,39.64],[563.21,1.0],[563.2,15.09]],[[563.25,15.82],[563.26,8.95],[563.27,0.71],[563.28,22.18],[563.29,20.4]]]
["binance-futures","BNBUSDT",1728112909711,[[562.89,14.07],[562.88,6.14],[562.87,3.55],[562.85,6.74],[562.84,12.67]],[[562.9,20.26],[562.92,8.49],[562.93,10.3],[562.94,11.08],[562.95,21.24]]]
["binance-futures","BNBUSDT",1728112939066,[[562.76,15.34],[562.75,0.71],[562.74,7.75],[562.73,2.24],[562.72,7.86]],[[562.77,4.72],[562.78,16.68],[562.79,10.6],[562.8,34.93],[562.81,15.8]]]
["binance-futures","BNBUSDT",1728112986083,[[562.53,6.26],[562.52,0.51],[562.51,2.37],[562.5,5.84],[562.49,3.48]],[[562.54,63.4],[562.55,10.27],[562.56,15.09],[562.57,15.69],[562.58,7.01]]]
["binance-futures","BNBUSDT",1728113012722,[[562.43,10.95],[562.42,8.65],[562.41,28.96],[562.4,19.48],[562.39,24.95]],[[562.44,13.69],[562.45,3.24],[562.46,12.88],[562.47,9.26],[562.48,12.15]]]
["binance-futures","BNBUSDT",1728113046348,[[562.39,45.25],[562.38,44.13],[562.37,25.87],[562.36,35.92],[562.35,30.41]],[[562.4,8.76],[562.41,15.0],[562.42,10.21],[562.43,17.77],[562.44,29.85]]]
["binance-futures","BNBUSDT",1728113092417,[[562.3,177.4],[562.29,3.38],[562.28,9.1],[562.27,0.94],[562.26,10.6]],[[562.31,39.47],[562.32,10.35],[562.33,2.88],[562.34,11.77],[562.35,9.54]]]
["binance-futures","BNBUSDT",1728113121332,[[562.13,16.42],[562.12,10.74],[562.11,5.39],[562.1,15.77],[562.09,1.11]],[[562.14,44.78],[562.15,18.0],[562.16,13.62],[562.17,23.66],[562.18,37.12]]]
["binance-futures","BNBUSDT",1728113155287,[[562.11,6.92],[562.1,1.09],[562.09,1.95],[562.08,12.91],[562.07,11.18]],[[562.12,32.25],[562.13,18.0],[562.14,23.27],[562.15,0.74],[562.16,16.81]]]
["binance-futures","BNBUSDT",1728113166291,[[562.11,12.5],[562.1,3.4],[562.09,1.04],[562.08,11.45],[562.07,11.18]],[[562.12,52.76],[562.13,0.72],[562.14,4.24],[562.15,2.17],[562.16,11.49]]]
["binance-futures","BNBUSDT",1728113198356,[[562.14,6.91],[562.13,7.9],[562.12,12.27],[562.11,4.78],[562.1,13.25]],[[562.15,15.23],[562.16,16.28],[562.17,32.78],[562.18,30.1],[562.19,28.22]]]
["binance-futures","BNBUSDT",1728113249095,[[561.99,1.07],[561.98,8.49],[561.96,1.47],[561.95,0.11],[561.94,7.23]],[[562.0,99.89],[562.01,39.64],[562.02,34.32],[562.03,35.96],[562.04,33.26]]]
["binance-futures","BNBUSDT",1728113284375,[[562.21,31.4],[562.2,15.93],[562.19,1.07],[562.18,11.69],[562.17,33.99]],[[562.22,21.01],[562.23,10.94],[562.24,10.89],[562.25,2.17],[562.26,12.57]]]
["binance-futures","BNBUSDT",1728113331466,[[562.49,5.89],[562.48,9.7],[562.47,6.81],[562.46,10.4],[562.45,0.73]],[[562.5,33.98],[562.51,2.62],[562.52,10.4],[562.53,9.97],[562.54,10.41]]]
["binance-futures","BNBUSDT",1728113374663,[[562.42,8.71],[562.41,4.41],[562.4,10.88],[562.39,0.88],[562.38,12.76]],[[562.43,35.13],[562.44,10.43],[562.45,3.07],[562.46,2.15],[562.47,24.03]]]
["binance-futures","BNBUSDT",1728113410308,[[562.79,8.31],[562.78,18.76],[562.77,4.26],[562.76,16.74],[562.75,21.69]],[[562.8,13.11],[562.81,1.58],[562.82,7.35],[562.83,11.03],[562.84,6.44]]]
["binance-futures","BNBUSDT",1728113447473,[[562.98,14.48],[562.97,14.06],[562.96,19.28],[562.95,18.76],[562.92,29.15]],[[562.99,14.79],[563.0,148.0],[563.01,1.62],[563.02,0.77],[563.03,1.01]]]
["binance-futures","BNBUSDT",1728113478977,[[562.98,1.15],[562.96,9.61],[562.95,2.85],[562.94,9.6],[562.92,1.64]],[[562.99,32.58],[563.0,165.61],[563.01,1.55],[563.02,0.77],[563.03,7.34]]]
["binance-futures","BNBUSDT",1728113507886,[[563.2,53.9],[563.19,30.06],[563.18,29.56],[563.17,34.45],[563.16,46.57]],[[563.21,4.3],[563.22,0.34],[563.23,2.32],[563.24,11.69],[563.25,4.01]]]
["binance-futures","BNBUSDT",1728113552183,[[563.23,42.08],[563.22,18.24],[563.21,0.76],[563.2,26.91],[563.19,35.36]],[[563.24,64.27],[563.25,3.39],[563.26,1.57],[563.27,5.08],[563.28,16.15]]]
["binance-futures","BNBUSDT",1728113585490,[[563.28,13.1],[563.27,5.56],[563.26,14.92],[563.25,36.7],[563.24,98.46]],[[563.29,21.62],[563.3,61.51],[563.31,2.17],[563.32,1.59],[563.33,12.72]]]
["binance-futures","BNBUSDT",1728113620937,[[563.29,36.34],[563.28,41.03],[563.27,25.49],[563.26,21.4],[563.25,27.49]],[[563.3,61.65],[563.31,1.84],[563.32,0.82],[563.33,1.8],[563.34,0.74]]]
["binance-futures","BNBUSDT",1728113631342,[[563.38,5.94],[563.37,7.89],[563.36,0.71],[563.35,0.76],[563.34,32.9]],[[563.39,25.68],[563.4,43.09],[563.41,3.91],[563.42,13.6],[563.43,8.55]]]
["binance-futures","BNBUSDT",1728113687882,[[562.95,34.28],[562.94,43.51],[562.93,9.56],[562.92,71.13],[562.91,33.48]],[[562.96,7.06],[562.97,0.02],[562.98,14.71],[562.99,5.96],[563.0,14.71]]]
["binance-futures","BNBUSDT",1728113707411,[[563.06,17.08],[563.05,8.14],[563.04,22.57],[563.03,7.52],[563.02,14.7]],[[563.07,5.15],[563.08,17.34],[563.09,1.06],[563.1,17.3],[563.11,0.94]]]
["binance-futures","BNBUSDT",1728113738724,[[563.0,5.48],[562.99,0.72],[562.98,4.57],[562.97,7.2],[562.96,16.0]],[[563.01,63.31],[563.02,38.93],[563.03,13.89],[563.04,41.08],[563.05,14.86]]]
["binance-futures","BNBUSDT",1728113775355,[[562.93,7.03],[562.91,0.01],[562.89,12.75],[562.88,17.91],[562.87,18.78]],[[562.94,65.98],[562.95,5.08],[562.96,13.34],[562.97,0.74],[562.98,23.15]]]
["binance-futures","BNBUSDT",1728113820543,[[563.23,22.1],[563.22,0.01],[563.21,3.26],[563.2,11.39],[563.19,6.15]],[[563.24,42.85],[563.25,27.85],[563.26,10.48],[563.27,18.3],[563.28,37.65]]]
["binance-futures","BNBUSDT",1728113858216,[[563.09,1.95],[563.08,10.65],[563.07,7.71],[563.06,10.1],[563.05,16.25]],[[563.1,25.64],[563.11,4.38],[563.12,9.14],[563.13,12.0],[563.14,13.16]]]
["binance-futures","BNBUSDT",1728113900075,[[563.01,9.45],[563.0,14.5],[562.99,6.76],[562.98,16.92],[562.97,6.77]],[[563.02,27.46],[563.03,26.58],[563.04,24.42],[563.05,23.82],[563.06,53.13]]]
["binance-futures","BNBUSDT",1728113952475,[[563.01,13.25],[563.0,31.36],[562.99,0.71],[562.98,12.99],[562.97,0.72]],[[563.02,72.09],[563.03,0.72],[563.04,6.19],[563.05,12.01],[563.06,12.09]]]
["binance-futures","BNBUSDT",1728113985641,[[562.62,18.24],[562.61,3.45],[562.6,9.29],[562.59,4.86],[562.58,10.08]],[[562.63,66.78],[562.64,28.38],[562.65,21.53],[562.66,20.29],[562.67,11.63]]]
["binance-futures","BNBUSDT",1728114020601,[[562.69,3.79],[562.68,12.97],[562.67,1.08],[562.66,9.09],[562.65,10.42]],[[562.7,29.64],[562.71,3.35],[562.72,9.09],[562.73,0.74],[562.74,12.59]]]
["binance-futures","BNBUSDT",1728114086722,[[562.93,7.25],[562.92,0.71],[562.91,0.72],[562.9,3.81],[562.89,11.3]],[[562.94,53.9],[562.95,9.15],[562.96,12.15],[562.97,15.01],[562.98,31.28]]]
["binance-futures","BNBUSDT",1728114123532,[[562.78,18.9],[562.77,4.83],[562.76,11.38],[562.75,7.48],[562.74,16.0]],[[562.79,6.15],[562.8,23.73],[562.81,11.26],[562.82,22.63],[562.83,7.2]]]
["binance-futures","BNBUSDT",1728114176431,[[562.61,24.2],[562.6,10.4],[562.59,6.01],[562.58,13.05],[562.57,3.29]],[[562.62,16.0],[562.63,2.87],[562.64,11.05],[562.65,3.9],[562.66,7.9]]]
["binance-futures","BNBUSDT",1728114219736,[[562.61,17.31],[562.6,8.62],[562.59,6.38],[562.58,9.99],[562.57,5.11]],[[562.62,28.27],[562.63,220.16],[562.64,7.91],[562.65,13.48],[562.66,8.06]]]
["binance-futures","BNBUSDT",1728114233196,[[562.88,64.16],[562.87,22.91],[562.86,36.43],[562.85,11.01],[562.84,28.07]],[[562.89,2.41],[562.92,0.01],[562.93,0.05],[562.94,7.93],[562.95,3.17]]]
["binance-futures","BNBUSDT",1728114266251,[[562.83,15.83],[562.81,9.96],[562.79,1.9],[562.78,6.13],[562.77,11.89]],[[562.84,10.82],[562.85,0.71],[562.86,10.26],[562.87,2.14],[562.88,10.39]]]
["binance-futures","BNBUSDT",1728114306499,[[562.65,7.92],[562.64,1.93],[562.63,10.4],[562.62,9.97],[562.61,8.71]],[[562.66,31.25],[562.67,5.17],[562.68,7.85],[562.69,4.92],[562.7,10.6]]]
["binance-futures","BNBUSDT",1728114357433,[[562.88,23.9],[562.87,16.04],[562.86,16.64],[562.85,14.65],[562.84,14.49]],[[562.89,4.87],[562.9,7.49],[562.91,2.49],[562.92,9.33],[562.93,0.78]]]
["binance-futures","BNBUSDT",1728114393295,[[562.96,51.75],[562.95,0.71],[562.94,14.83],[562.93,22.43],[562.91,24.49]],[[562.97,13.38],[562.98,19.31],[562.99,9.66],[563.0,14.08],[563.01,10.14]]]
["binance-futures","BNBUSDT",1728114444785,[[563.02,0.2],[563.01,4.94],[563.0,3.05],[562.99,40.61],[562.98,27.6]],[[563.03,1.29],[563.04,6.69],[563.05,0.74],[563.06,8.64],[563.07,6.86]]]
["binance-futures","BNBUSDT",1728114478839,[[562.9,2.21],[562.87,2.21],[562.86,7.55],[562.85,15.56],[562.84,18.4]],[[562.91,33.88],[562.92,18.61],[562.93,29.38],[562.94,28.28],[562.95,25.7]]]
["binance-futures","BNBUSDT",1728114513124,[[562.69,3.56],[562.68,0.71],[562.67,0.75],[562.66,3.32],[562.65,5.0]],[[562.7,20.45],[562.71,11.24],[562.72,9.52],[562.73,5.39],[562.74,32.61]]]
["binance-futures","BNBUSDT",1728114566671,[[562.79,17.06],[562.78,0.71],[562.77,3.71],[562.76,8.34],[562.75,8.35]],[[562.8,16.09],[562.81,2.58],[562.82,8.81],[562.83,4.62],[562.84,8.43]]]
["binance-futures","BNBUSDT",1728114602093,[[562.7,20.81],[562.69,21.53],[562.68,16.63],[562.67,11.9],[562.66,21.61]],[[562.71,0.03],[562.73,0.71],[562.74,13.26],[562.75,17.24],[562.76,6.26]]]
["binance-futures","BNBUSDT",1728114635316,[[562.65,26.91],[562.64,17.67],[562.63,25.45],[562.62,31.07],[562.61,17.84]],[[562.66,0.04],[562.68,13.99],[562.7,7.24],[562.71,15.55],[562.75,2.6]]]
["binance-futures","BNBUSDT",1728114682498,[[562.43,9.89],[562.42,5.63],[562.4,7.93],[562.38,5.22],[562.36,5.33]],[[562.44,17.95],[562.45,3.62],[562.46,11.75],[562.47,7.83],[562.48,19.26]]]
["binance-futures","BNBUSDT",1728114726298,[[562.42,2.43],[562.39,2.22],[562.38,5.22],[562.36,6.28],[562.35,4.65]],[[562.43,21.51],[562.44,11.89],[562.45,9.36],[562.46,22.35],[562.47,18.38]]]
["binance-futures","BNBUSDT",1728114738192,[[562.42,32.8],[562.41,1.98],[562.4,5.22],[562.38,5.22],[562.36,6.28]],[[562.43,7.02],[562.44,7.15],[562.45,3.0],[562.46,14.03],[562.47,8.3]]]
["binance-futures","BNBUSDT",1728114789242,[[562.27,0.69],[562.26,5.3],[562.24,4.96],[562.23,1.8]],[[562.28,14.43],[562.29,7.9],[562.3,8.75],[562.31,10.28],[562.32,12.38]]]
["binance-futures","BNBUSDT",1728114815061,[[562.15,9.01],[562.14,17.4],[562.13,6.95],[562.12,6.12],[562.11,11.62]],[[562.16,0.44],[562.17,0.71],[562.18,4.72],[562.19,3.8],[562.21,2.18]]]
["binance-futures","BNBUSDT",1728114858932,[[562.39,4.78],[562.37,0.01],[562.36,0.87],[562.35,8.56]],[[562.4,20.63],[562.41,2.71],[562.42,4.75],[562.43,5.14],[562.44,10.18]]]
["binance-futures","BNBUSDT",1728114898796,[[562.19,30.71],[562.17,0.71],[562.16,4.99],[562.15,0.79],[562.11,11.69]],[[562.2,6.7],[562.21,0.72],[562.22,4.95],[562.23,6.31],[562.24,4.96]]]
["binance-futures","BNBUSDT",1728114942196,[[562.06,1.0],[562.05,0.08],[562.04,5.46],[562.03,0.73],[562.02,7.91]],[[562.07,30.26],[562.08,15.72],[562.09,5.24],[562.1,29.57],[562.11,19.86]]]
["binance-futures","BNBUSDT",1728115000962,[[561.86,47.51],[561.85,6.65],[561.84,7.07],[561.83,2.12],[561.82,12.96]],[[561.87,7.67],[561.88,5.88],[561.89,0.71],[561.9,12.06],[561.91,10.83]]]
["binance-futures","BNBUSDT",1728115030771,[[561.59,14.59],[561.58,14.12],[561.57,15.37],[561.56,32.37],[561.55,0.4]],[[561.6,1.37],[561.61,0.71],[561.64,7.9],[561.65,0.01],[561.66,14.42]]]
["binance-futures","BNBUSDT",1728115078107,[[561.65,15.33],[561.64,1.09],[561.63,1.99],[561.62,5.27],[561.61,0.71]],[[561.66,23.12],[561.67,3.53],[561.68,10.37],[561.69,23.02],[561.7,61.93]]]
["binance-futures","BNBUSDT",1728115114764,[[561.65,31.81],[561.64,6.25],[561.63,5.82],[561.62,5.27],[561.61,0.71]],[[561.66,15.16],[561.67,3.3],[561.68,8.94],[561.69,20.32],[561.7,64.14]]]
["binance-futures","BNBUSDT",1728115147375,[[561.64,2.72],[561.63,1.89],[561.62,10.04],[561.61,0.71],[561.6,6.18]],[[561.65,41.88],[561.66,19.75],[561.67,9.39],[561.68,15.27],[561.69,28.05]]]
["binance-futures","BNBUSDT",1728115177892,[[561.61,3.9],[561.6,6.89],[561.59,3.26],[561.58,5.61],[561.57,4.74]],[[561.62,15.35],[561.63,10.14],[561.64,7.33],[561.65,16.28],[561.66,16.71]]]
["binance-futures","BNBUSDT",1728115226104,[[562.14,41.45],[562.13,2.6],[562.12,9.92],[562.11,7.74],[562.1,5.13]],[[562.15,4.87],[562.16,10.95],[562.17,29.58],[562.18,24.45],[562.19,17.61]]]
["binance-futures","BNBUSDT",1728115256784,[[562.25,0.27],[562.24,4.64],[562.23,3.57],[562.22,5.36],[562.21,0.71]],[[562.26,20.07],[562.27,3.46],[562.28,11.4],[562.29,15.79],[562.3,49.73]]]
["binance-futures","BNBUSDT",1728115267845,[[562.1,6.05],[562.09,2.66],[562.08,4.52],[562.07,0.85],[562.05,0.05]],[[562.11,32.2],[562.12,31.05],[562.13,19.02],[562.14,33.15],[562.15,14.11]]]
["binance-futures","BNBUSDT",1728115331168,[[562.51,32.93],[562.5,7.16],[562.49,8.36],[562.48,6.95],[562.47,6.07]],[[562.52,2.72],[562.55,1.63],[562.56,7.71],[562.58,14.11],[562.6,12.9]]]
["binance-futures","BNBUSDT",1728115344368,[[562.54,12.68],[562.53,7.52],[562.52,13.11],[562.51,30.03],[562.5,7.16]],[[562.55,24.16],[562.56,6.49],[562.57,0.72],[562.58,5.51],[562.59,3.41]]]
["binance-futures","BNBUSDT",1728115380482,[[562.67,18.38],[562.66,13.7],[562.65,30.85],[562.64,22.37],[562.63,10.81]],[[562.68,20.98],[562.69,2.07],[562.7,0.93],[562.71,4.1],[562.72,12.41]]]
["binance-futures","BNBUSDT",1728115413027,[[562.7,3.42],[562.69,3.46],[562.68,6.35],[562.67,3.83],[562.66,6.39]],[[562.71,26.98],[562.72,33.13],[562.73,10.51],[562.74,23.23],[562.75,12.05]]]
["binance-futures","BNBUSDT",1728115470558,[[562.62,55.54],[562.61,33.71],[562.6,56.6],[562.59,20.18],[562.58,15.62]],[[562.63,2.4],[562.64,6.64],[562.65,3.84],[562.66,11.38],[562.67,2.15]]]
["binance-futures","BNBUSDT",1728115521836,[[562.44,20.07],[562.43,2.64],[562.42,6.65],[562.41,4.7],[562.4,8.49]],[[562.45,25.61],[562.46,23.31],[562.47,8.25],[562.48,16.65],[562.49,25.94]]]
["binance-futures","BNBUSDT",1728115571621,[[562.29,2.58],[562.28,6.57],[562.27,1.37],[562.26,8.37],[562.24,8.51]],[[562.3,47.12],[562.31,23.01],[562.32,30.65],[562.33,4.52],[562.34,12.44]]]
["binance-futures","BNBUSDT",1728115613855,[[562.41,32.94],[562.4,25.26],[562.39,10.14],[562.38,33.09],[562.37,21.28]],[[562.42,1.47],[562.43,0.71],[562.44,7.27],[562.45,0.74],[562.47,7.23]]]
["binance-futures","BNBUSDT",1728115652507,[[562.6,18.37],[562.59,33.89],[562.58,46.86],[562.57,1.34],[562.56,11.74]],[[562.61,33.93],[562.62,0.01],[562.63,6.93],[562.64,0.73],[562.67,7.74]]]
["binance-futures","BNBUSDT",1728115700825,[[562.85,16.25],[562.84,7.82],[562.83,18.22],[562.82,22.79],[562.81,22.54]],[[562.86,14.68],[562.87,42.43],[562.88,36.54],[562.89,1.03],[562.9,6.6]]]
["binance-futures","BNBUSDT",1728115731312,[[562.8,24.54],[562.79,0.72],[562.78,7.25],[562.77,3.16],[562.76,8.26]],[[562.81,26.51],[562.82,12.85],[562.83,31.68],[562.84,19.59],[562.85,27.06]]]
["binance-futures","BNBUSDT",1728115770206,[[562.91,19.83],[562.9,7.26],[562.89,6.56],[562.88,7.29],[562.87,9.4]],[[562.92,30.23],[562.93,8.26],[562.94,50.52],[562.95,8.02],[562.96,7.27]]]
["binance-futures","BNBUSDT",1728115823775,[[562.98,47.93],[562.97,54.61],[562.96,20.5],[562.95,67.18],[562.94,21.57]],[[562.99,5.64],[563.0,206.24],[563.02,10.2],[563.03,0.77],[563.04,10.56]]]
["binance-futures","BNBUSDT",1728115862535,[[562.98,28.73],[562.97,1.64],[562.96,13.23],[562.95,2.18],[562.94,19.86]],[[562.99,107.64],[563.0,203.12],[563.01,3.89],[563.02,0.98],[563.03,4.77]]]
["binance-futures","BNBUSDT",1728115872310,[[562.76,4.01],[562.71,3.03],[562.7,0.83],[562.69,3.1],[562.68,2.53]],[[562.77,68.6],[562.78,54.89],[562.79,43.49],[562.8,62.35],[562.81,48.0]]]
["binance-futures","BNBUSDT",1728115936290,[[562.99,26.04],[562.98,41.65],[562.97,16.0],[562.96,40.04],[562.95,25.49]],[[563.0,228.22],[563.01,2.89],[563.02,0.98],[563.03,0.77],[563.04,16.79]]]
["binance-futures","BNBUSDT",1728115960346,[[562.99,69.7],[562.98,22.9],[562.97,14.92],[562.96,26.99],[562.95,19.07]],[[563.0,213.94],[563.01,2.99],[563.02,0.98],[563.03,0.77],[563.04,11.24]]]
["binance-futures","BNBUSDT",1728116029496,[[562.82,40.65],[562.81,6.53],[562.8,13.09],[562.79,0.72],[562.78,19.21]],[[562.83,45.08],[562.84,58.81],[562.85,33.58],[562.86,48.33],[562.87,34.82]]]
["binance-futures","BNBUSDT",1728116068651,[[563.21,57.6],[563.2,64.39],[563.19,32.71],[563.18,28.41],[563.17,19.24]],[[563.22,0.02],[563.24,0.03],[563.25,2.41],[563.26,16.5],[563.27,1.7]]]
["binance-futures","BNBUSDT",1728116105083,[[563.3,61.93],[563.29,6.33],[563.28,12.7],[563.27,0.75],[563.26,13.6]],[[563.31,123.38],[563.32,15.67],[563.33,3.55],[563.34,15.48],[563.35,1.81]]]
["binance-futures","BNBUSDT",1728116156304,[[563.3,64.09],[563.29,5.96],[563.28,14.47],[563.27,0.75],[563.26,13.64]],[[563.31,93.4],[563.32,14.67],[563.33,3.97],[563.34,4.01],[563.35,1.81]]]
["binance-futures","BNBUSDT",1728116198313,[[563.23,57.38],[563.22,43.06],[563.21,7.61],[563.2,16.73],[563.19,27.61]],[[563.24,0.29],[563.25,0.01],[563.26,4.63],[563.27,0.72],[563.3,12.7]]]
["binance-futures","BNBUSDT",1728116249691,[[563.59,37.42],[563.58,8.7],[563.57,7.07],[563.56,19.49],[563.55,8.85]],[[563.6,8.17],[563.61,1.02],[563.62,3.22],[563.63,1.59],[563.64,34.86]]]
["binance-futures","BNBUSDT",1728116282752,[[563.84,19.09],[563.83,6.31],[563.82,12.7],[563.81,2.31],[563.8,19.01]],[[563.85,58.86],[563.86,61.01],[563.87,35.46],[563.88,57.85],[563.89,53.84]]]
["binance-futures","BNBUSDT",1728116313974,[[563.96,0.75],[563.95,0.6],[563.94,1.86],[563.92,1.43]],[[563.97,41.28],[563.98,60.68],[563.99,21.44],[564.0,165.86],[564.01,13.24]]]
["binance-futures","BNBUSDT",1728116366159,[[563.36,39.69],[563.35,4.73],[563.34,12.72],[563.33,0.92],[563.32,12.74]],[[563.37,13.95],[563.38,0.71],[563.39,6.03],[563.4,8.89],[563.41,1.2]]]
["binance-futures","BNBUSDT",1728116407254,[[563.52,1.46],[563.49,7.42],[563.46,27.34],[563.44,11.4],[563.43,14.86]],[[563.53,58.3],[563.54,46.38],[563.55,40.85],[563.56,44.19],[563.58,14.89]]]
["binance-futures","BNBUSDT",1728116418651,[[563.59,23.45],[563.58,31.6],[563.57,18.62],[563.56,37.79],[563.55,62.52]],[[563.6,3.87],[563.61,3.73],[563.62,12.14],[563.64,13.94],[563.65,3.7]]]
["binance-futures","BNBUSDT",1728116460128,[[563.68,26.35],[563.67,5.04],[563.66,12.11],[563.65,0.71],[563.64,22.35]],[[563.69,7.45],[563.7,25.45],[563.71,14.64],[563.72,28.82],[563.73,50.22]]]
["binance-futures","BNBUSDT",1728116551327,[[563.75,20.63],[563.74,16.58],[563.73,14.31],[563.72,21.65],[563.71,1.78]],[[563.76,31.39],[563.77,1.75],[563.78,10.99],[563.79,3.19],[563.8,11.03]]]
["binance-futures","BNBUSDT",1728116565425,[[563.66,5.69],[563.64,1.88],[563.63,0.84],[563.62,11.11],[563.61,4.46]],[[563.67,62.35],[563.68,51.33],[563.69,14.38],[563.7,75.14],[563.71,28.48]]]
["binance-futures","BNBUSDT",1728116603564,[[563.73,6.11],[563.72,0.02],[563.71,0.71],[563.68,42.78],[563.65,0.44]],[[563.74,67.27],[563.75,43.99],[563.76,30.84],[563.77,5.71],[563.78,11.95]]]
["binance-futures","BNBUSDT",1728116650644,[[563.7,62.8],[563.69,16.56],[563.68,40.88],[563.67,37.53],[563.66,37.16]],[[563.71,18.16],[563.73,6.6],[563.75,3.0],[563.76,38.03],[564.71,142.34]]]
["binance-futures","BNBUSDT",1728116711450,[[563.95,4.21],[563.94,6.26],[563.93,8.78],[563.92,9.29],[563.91,29.12]],[[563.96,29.78],[563.97,38.74],[563.99,16.67],[564.0,155.29],[564.01,1.17]]]
["binance-futures","BNBUSDT",1728116763161,[[564.12,39.34],[564.11,6.96],[564.1,14.72],[564.09,40.8],[564.08,32.58]],[[564.13,20.69],[564.14,17.64],[564.15,18.55],[564.16,12.74],[564.17,0.86]]]
["binance-futures","BNBUSDT",1728116804338,[[564.2,378.84],[564.19,0.72],[564.18,2.01],[564.17,4.6],[564.16,1.7]],[[564.21,27.48],[564.22,12.04],[564.23,2.78],[564.24,12.84],[564.25,8.29]]]
["binance-futures","BNBUSDT",1728116839131,[[564.26,18.79],[564.25,4.23],[564.24,12.54],[564.21,0.76],[564.2,1.48]],[[564.27,62.42],[564.28,67.65],[564.29,45.3],[564.3,57.29],[564.31,46.87]]]
["binance-futures","BNBUSDT",1728116878480,[[564.16,29.08],[564.15,7.24],[564.12,13.87],[564.06,20.37],[564.05,0.94]],[[564.17,63.45],[564.18,60.78],[564.19,32.71],[564.2,17.73],[564.21,23.27]]]
["binance-futures","BNBUSDT",1728116929425,[[564.03,25.99],[564.02,12.7],[564.01,7.82],[564.0,24.23],[563.99,18.35]],[[564.04,5.0],[564.05,8.59],[564.06,32.71],[564.07,0.73],[564.08,12.7]]]
["binance-futures","BNBUSDT",1728116967817,[[563.95,0.64],[563.94,0.02],[563.93,0.07],[563.92,0.01],[563.89,0.87]],[[563.96,77.29],[563.97,51.43],[563.98,43.1],[563.99,27.82],[564.0,51.61]]]
["binance-futures","BNBUSDT",1728116982060,[[563.99,16.03],[563.98,11.53],[563.97,36.78],[563.95,28.07],[563.94,53.32]],[[564.0,13.99],[564.01,4.82],[564.02,11.74],[564.03,8.21],[564.04,12.13]]]
["binance-futures","BNBUSDT",1728117065311,[[563.83,3.55],[563.82,16.08],[563.81,6.9],[563.8,11.38],[563.79,3.76]],[[563.84,86.63],[563.85,37.1],[563.86,39.3],[563.87,31.89],[563.88,48.13]]]
["binance-futures","BNBUSDT",1728117103865,[[563.87,17.99],[563.86,18.3],[563.85,3.61],[563.84,14.99],[563.83,11.41]],[[563.88,13.79],[563.89,10.13],[563.9,32.32],[563.91,34.6],[563.98,17.31]]]
["binance-futures","BNBUSDT",1728117125617,[[563.87,23.06],[563.86,9.57],[563.85,9.89],[563.84,9.29],[563.83,5.0]],[[563.88,19.75],[563.89,4.23],[563.9,10.0],[563.91,19.44],[563.92,21.84]]]
["binance-futures","BNBUSDT",1728117166262,[[563.79,2.5],[563.78,14.17],[563.77,3.7],[563.76,29.76],[563.75,3.23]],[[563.8,26.77],[563.81,13.71],[563.82,23.78],[563.83,21.09],[563.86,10.81]]]
["binance-futures","BNBUSDT",1728117213818,[[563.79,31.56],[563.78,30.81],[563.77,16.19],[563.76,21.48],[563.75,0.72]],[[563.8,11.26],[563.81,0.71],[563.83,0.75],[563.84,22.7],[563.85,16.12]]]
["binance-futures","BNBUSDT",1728117274137,[[563.83,1.57],[563.82,2.33],[563.81,17.99],[563.8,10.46],[563.79,30.24]],[[563.84,27.95],[563.85,7.3],[563.86,8.66],[563.87,22.53],[563.88,22.46]]]
["binance-futures","BNBUSDT",1728117314655,[[563.93,3.2],[563.92,0.08],[563.91,0.01],[563.9,11.66],[563.89,20.63]],[[563.94,28.37],[563.95,21.77],[563.96,9.46],[563.97,74.15],[563.98,9.07]]]
["binance-futures","BNBUSDT",1728117369340,[[563.77,0.75],[563.76,2.06],[563.75,0.02],[563.74,3.78],[563.73,3.08]],[[563.78,57.97],[563.79,44.94],[563.8,41.5],[563.81,27.39],[563.82,40.56]]]
["binance-futures","BNBUSDT",1728117404984,[[563.94,5.65],[563.93,4.24],[563.92,9.34],[563.91,9.64],[563.9,11.73]],[[563.95,20.37],[563.96,9.53],[563.97,67.41],[563.98,20.16],[563.99,1.54]]]
["binance-futures","BNBUSDT",1728117430631,[[563.94,19.58],[563.93,6.57],[563.92,7.36],[563.91,13.23],[563.9,36.2]],[[563.95,22.93],[563.96,8.77],[563.97,66.71],[563.98,2.22],[563.99,3.99]]]
["binance-futures","BNBUSDT",1728117466390,[[563.96,35.62],[563.95,40.81],[563.94,43.64],[563.93,20.25],[563.92,20.77]],[[563.97,8.33],[563.98,0.99],[563.99,0.12],[564.0,48.55],[564.01,0.75]]]
["binance-futures","BNBUSDT",1728117492879,[[564.29,37.57],[564.28,27.63],[564.27,16.56],[564.26,20.3],[564.25,16.52]],[[564.3,6.7],[564.31,0.75],[564.32,5.69],[564.33,0.74],[564.34,5.67]]]
["binance-futures","BNBUSDT",1728117528311,[[564.15,0.77],[564.14,1.26],[564.12,0.09],[564.11,2.03],[564.07,0.73]],[[564.16,52.89],[564.17,42.72],[564.18,27.93],[564.19,27.58],[564.2,16.61]]]
["binance-futures","BNBUSDT",1728117567696,[[563.53,42.32],[563.52,10.4],[563.51,0.71],[563.5,16.26],[563.49,23.51]],[[563.54,20.74],[563.55,3.27],[563.56,6.67],[563.57,4.16],[563.58,6.96]]]
["binance-futures","BNBUSDT",1728117606802,[[563.55,39.75],[563.54,30.44],[563.53,7.29],[563.52,32.08],[563.51,24.58]],[[563.56,4.34],[563.57,2.72],[563.58,6.96],[563.59,0.72],[563.6,6.96]]]
["binance-futures","BNBUSDT",1728117618513,[[563.55,14.09],[563.54,24.1],[563.53,8.34],[563.52,28.85],[563.51,17.85]],[[563.56,14.5],[563.57,5.41],[563.58,6.96],[563.59,2.63],[563.6,24.7]]]
["binance-futures","BNBUSDT",1728117661133,[[563.53,19.16],[563.52,6.96],[563.51,5.09],[563.5,8.39],[563.49,10.58]],[[563.54,22.73],[563.55,10.29],[563.56,7.18],[563.57,21.05],[563.58,11.92]]]
["binance-futures","BNBUSDT",1728117700230,[[563.42,19.09],[563.41,2.55],[563.4,11.33],[563.39,2.21],[563.38,6.69]],[[563.43,22.41],[563.44,14.03],[563.45,9.9],[563.46,27.7],[563.47,8.36]]]
["binance-futures","BNBUSDT",1728117749300,[[563.21,5.02],[563.2,0.03],[563.19,2.31],[563.18,2.11],[563.17,0.13]],[[563.22,28.91],[563.23,3.26],[563.24,8.08],[563.25,16.52],[563.26,16.0]]]
["binance-futures","BNBUSDT",1728117780779,[[562.7,30.24],[562.68,7.82],[562.67,6.81],[562.66,6.1],[562.65,31.55]],[[562.71,9.74],[562.72,0.01],[562.73,0.71],[562.74,5.39],[562.75,0.75]]]
["binance-futures","BNBUSDT",1728117823011,[[562.71,31.68],[562.7,6.62],[562.69,13.8],[562.68,10.18],[562.67,4.62]],[[562.72,3.15],[562.73,11.01],[562.74,0.71],[562.75,0.75],[562.76,14.86]]]
["binance-futures","BNBUSDT",1728117857283,[[562.67,18.83],[562.66,0.01],[562.65,0.04],[562.64,2.05],[562.63,0.04]],[[562.68,10.24],[562.69,11.08],[562.71,6.59],[562.72,4.85],[562.74,7.05]]]
["binance-futures","BNBUSDT",1728117910525,[[562.67,2.95],[562.62,0.37],[562.61,0.46],[562.6,5.08],[562.59,7.96]],[[562.68,91.27],[562.69,38.66],[562.7,30.6],[562.71,5.23],[562.72,7.56]]]
["binance-futures","BNBUSDT",1728117962267,[[562.57,25.84],[562.56,22.17],[562.55,24.42],[562.54,22.58],[562.53,24.16]],[[562.58,0.09],[562.6,0.27],[562.62,4.58],[562.63,0.74],[562.64,4.59]]]
["binance-futures","BNBUSDT",1728118005575,[[562.62,8.96],[562.61,2.91],[562.6,4.64],[562.59,5.6],[562.58,6.36]],[[562.63,0.06],[562.64,5.95],[562.65,0.71],[562.66,6.66],[562.67,2.76]]]
["binance-futures","BNBUSDT",1728118053287,[[562.77,0.07],[562.76,5.65],[562.75,1.79],[562.74,9.69],[562.73,1.36]],[[562.78,14.9],[562.79,5.14],[562.8,15.24],[562.81,34.76],[562.82,10.85]]]
["binance-futures","BNBUSDT",1728118098334,[[562.68,2.47],[562.67,2.73],[562.66,0.71],[562.65,4.42],[562.64,10.97]],[[562.69,8.44],[562.7,3.91],[562.71,4.32],[562.72,6.97],[562.73,6.94]]]
["binance-futures","BNBUSDT",1728118142567,[[562.54,2.26],[562.53,0.76],[562.51,0.72],[562.5,0.71],[562.49,1.91]],[[562.55,14.81],[562.56,9.88],[562.57,12.24],[562.58,21.7],[562.59,16.94]]]
["binance-futures","BNBUSDT",1728118152211,[[562.69,17.97],[562.68,9.96],[562.67,16.82],[562.66,16.83],[562.65,22.12]],[[562.7,2.05],[562.72,0.02],[562.73,5.34],[562.74,3.75],[562.75,2.93]]]
["binance-futures","BNBUSDT",1728118237016,[[562.85,11.4],[562.84,5.63],[562.83,6.35],[562.82,4.89],[562.81,6.55]],[[562.86,5.51],[562.87,0.71],[562.88,2.95],[562.89,6.2],[562.9,2.95]]]
["binance-futures","BNBUSDT",1728118272142,[[562.97,16.97],[562.96,4.54],[562.95,4.65],[562.94,1.05],[562.93,1.54]],[[562.98,13.95],[562.99,2.77],[563.0,13.02],[563.01,7.36],[563.02,8.0]]]
["binance-futures","BNBUSDT",1728118291230,[[562.96,14.08],[562.95,7.79],[562.94,10.54],[562.93,4.73],[562.92,6.21]],[[562.97,3.94],[562.98,9.05],[562.99,2.92],[563.01,4.99],[563.03,9.33]]]
["binance-futures","BNBUSDT",1728118314956,[[563.43,2.58],[563.41,2.03],[563.4,6.73],[563.39,5.07],[563.38,3.14]],[[563.44,37.67],[563.45,29.33],[563.46,17.97],[563.47,12.27],[563.48,17.65]]]
["binance-futures","BNBUSDT",1728118366817,[[563.47,17.92],[563.46,10.7],[563.45,5.45],[563.44,5.79],[563.43,5.97]],[[563.48,3.77],[563.49,0.74],[563.5,5.38],[563.51,3.74],[563.52,7.71]]]
["binance-futures","BNBUSDT",1728118404135,[[563.73,12.96],[563.72,6.53],[563.71,8.97],[563.7,11.54],[563.69,0.72]],[[563.74,10.96],[563.75,0.71],[563.76,3.51],[563.77,3.14],[563.78,8.15]]]
["binance-futures","BNBUSDT",1728118438996,[[563.83,4.4],[563.82,4.22],[563.81,2.39],[563.8,5.66],[563.79,6.43]],[[563.84,11.99],[563.85,0.79],[563.86,7.86],[563.87,25.51],[563.88,12.42]]]
["binance-futures","BNBUSDT",1728118486514,[[564.1,14.57],[564.09,2.24],[564.08,5.95],[564.07,9.93],[564.06,7.03]],[[564.11,10.86],[564.12,10.65],[564.15,10.65],[564.17,4.52],[564.19,25.02]]]
["binance-futures","BNBUSDT",1728118524159,[[563.94,16.83],[563.93,12.75],[563.92,22.06],[563.91,40.86],[563.9,95.44]],[[563.95,7.57],[563.96,1.11],[563.97,6.38],[563.98,4.22],[563.99,11.42]]]
["binance-futures","BNBUSDT",1728118565593,[[563.99,17.0],[563.98,21.79],[563.97,25.09],[563.96,19.86],[563.95,14.85]],[[564.0,15.48],[564.01,0.74],[564.02,6.46],[564.03,5.86],[564.04,8.79]]]
["binance-futures","BNBUSDT",1728118624443,[[563.82,0.27],[563.8,0.01],[563.79,1.29],[563.78,0.04],[563.76,1.7]],[[563.83,31.97],[563.84,37.98],[563.85,12.13],[563.86,11.72],[563.87,3.46]]]
["binance-futures","BNBUSDT",1728118648309,[[563.68,48.66],[563.67,18.98],[563.66,0.01],[563.65,18.4],[563.64,25.86]],[[563.69,1.04],[563.71,0.01],[563.72,5.99],[563.73,8.39],[563.75,4.73]]]
["binance-futures","BNBUSDT",1728118720759,[[563.92,46.72],[563.91,34.45],[563.9,20.15],[563.89,12.66],[563.88,26.01]],[[563.93,0.58],[563.94,4.97],[563.95,0.74],[563.96,12.06],[563.97,4.67]]]
["binance-futures","BNBUSDT",1728118757184,[[564.32,11.59],[564.31,1.36],[564.3,12.34],[564.29,18.3],[564.28,11.46]],[[564.33,12.43],[564.34,2.75],[564.36,3.86],[564.37,2.52],[564.38,11.29]]]
["binance-futures","BNBUSDT",1728118799452,[[564.38,8.98],[564.37,6.21],[564.36,13.19],[564.35,15.08],[564.3,24.93]],[[564.39,15.35],[564.4,12.4],[564.41,1.74],[564.42,8.91],[564.43,3.5]]]
["binance-futures","BNBUSDT",1728118810371,[[564.43,9.33],[564.42,4.25],[564.41,3.27],[564.4,11.56],[564.39,8.43]],[[564.44,11.73],[564.45,5.98],[564.46,5.5],[564.47,9.0],[564.48,10.23]]]
["binance-futures","BNBUSDT",1728118845730,[[564.43,17.2],[564.42,5.39],[564.41,14.9],[564.4,11.57],[564.39,48.55]],[[564.44,20.75],[564.45,3.91],[564.46,5.5],[564.47,9.91],[564.48,12.21]]]
["binance-futures","BNBUSDT",1728118880496,[[564.51,16.67],[564.5,8.08],[564.49,3.4],[564.48,11.33],[564.47,11.66]],[[564.52,7.63],[564.53,6.6],[564.54,4.67],[564.55,5.99],[564.56,9.62]]]
["binance-futures","BNBUSDT",1728118933778,[[564.51,16.05],[564.5,5.14],[564.49,2.21],[564.48,7.76],[564.47,6.37]],[[564.52,8.5],[564.53,2.47],[564.54,7.01],[564.55,2.64],[564.56,9.38]]]
["binance-futures","BNBUSDT",1728118980172,[[564.43,6.62],[564.42,12.11],[564.41,6.65],[564.39,3.96],[564.37,1.03]],[[564.44,21.04],[564.45,9.15],[564.46,10.89],[564.47,23.29],[564.48,22.45]]]
["binance-futures","BNBUSDT",1728119029807,[[563.92,2.12],[563.89,0.04],[563.88,5.46],[563.87,0.73],[563.84,9.23]],[[563.93,37.02],[563.94,4.92],[563.95,10.38],[563.96,22.42],[563.97,26.84]]]
["binance-futures","BNBUSDT",1728119064734,[[564.02,11.71],[564.01,4.43],[564.0,6.79],[563.99,11.71],[563.98,8.45]],[[564.03,1.62],[564.06,6.45],[564.07,3.18],[564.08,5.13],[564.09,21.45]]]
["binance-futures","BNBUSDT",1728119108725,[[564.24,1.84],[564.23,2.11],[564.22,2.54],[564.21,18.24],[564.2,6.61]],[[564.25,15.99],[564.26,5.13],[564.27,5.14],[564.28,18.07],[564.29,10.6]]]
["binance-futures","BNBUSDT",1728119164351,[[564.2,5.34],[564.18,1.25],[564.17,3.74],[564.15,5.54],[564.14,2.7]],[[564.21,11.03],[564.22,4.7],[564.24,7.65],[564.25,2.0],[564.26,4.7]]]
["binance-futures","BNBUSDT",1728119204464,[[564.22,9.84],[564.21,2.8],[564.2,5.92],[564.19,2.13],[564.18,3.77]],[[564.23,8.79],[564.24,4.5],[564.25,0.71],[564.26,6.67],[564.27,15.92]]]
["binance-futures","BNBUSDT",1728119258156,[[564.37,3.58],[564.35,2.02],[564.34,9.25],[564.33,5.23],[564.32,4.33]],[[564.38,42.44],[564.39,27.39],[564.4,10.33],[564.41,17.34],[564.42,27.65]]]
["binance-futures","BNBUSDT",1728119300000,[[564.17,1.32],[564.16,0.73],[564.15,1.64],[564.14,0.73],[564.13,1.99]],[[564.18,34.29],[564.19,23.87],[564.2,18.01],[564.21,28.46],[564.22,23.12]]]
["binance-futures","BNBUSDT",1728119340701,[[564.08,2.15],[564.06,4.18],[564.05,1.37],[564.04,3.78],[564.03,4.01]],[[564.09,19.6],[564.1,11.7],[564.11,7.24],[564.12,38.21],[564.13,16.76]]]
["binance-futures","BNBUSDT",1728119351182,[[564.04,36.48],[564.03,22.76],[564.02,9.44],[564.01,10.62],[564.0,11.87]],[[564.05,11.2],[564.06,0.71],[564.07,5.74],[564.08,9.49],[564.1,4.5]]]
["binance-futures","BNBUSDT",1728119394080,[[564.12,4.85],[564.11,1.08],[564.1,6.54],[564.09,9.77],[564.08,15.44]],[[564.13,22.36],[564.14,4.49],[564.15,2.82],[564.16,8.56],[564.17,0.71]]]
["binance-futures","BNBUSDT",1728119454922,[[564.34,9.12],[564.33,2.6],[564.31,0.38],[564.3,19.57]],[[564.35,24.38],[564.36,12.86],[564.37,15.17],[564.38,40.08],[564.39,18.77]]]
["binance-futures","BNBUSDT",1728119484717,[[564.3,13.16],[564.29,0.72],[564.28,4.31],[564.27,4.69],[564.24,6.68]],[[564.31,19.65],[564.32,7.41],[564.33,8.26],[564.34,18.43],[564.35,11.03]]]
["binance-futures","BNBUSDT",1728119531675,[[564.33,8.2],[564.31,0.01],[564.3,13.29],[564.29,6.38],[564.27,9.71]],[[564.34,20.3],[564.35,4.65],[564.36,5.66],[564.37,14.58],[564.38,9.3]]]
["binance-futures","BNBUSDT",1728119586251,[[564.13,45.99],[564.12,27.51],[564.11,0.88],[564.1,29.02],[564.09,27.57]],[[564.14,0.65],[564.16,0.72],[564.17,1.51],[564.18,14.31],[564.19,2.46]]]
["binance-futures","BNBUSDT",1728119627142,[[564.23,8.14],[564.22,15.51],[564.21,7.66],[564.2,8.74],[564.19,10.51]],[[564.24,14.72],[564.25,2.73],[564.26,9.1],[564.27,7.22],[564.28,5.08]]]
["binance-futures","BNBUSDT",1728119667937,[[564.04,108.16],[564.03,1.16],[564.02,0.72],[564.01,8.79],[564.0,0.84]],[[564.05,12.75],[564.06,6.99],[564.07,13.33],[564.08,11.32],[564.09,18.7]]]
["binance-futures","BNBUSDT",1728119729814,[[564.1,0.27],[564.09,0.7],[564.08,0.74],[564.07,2.59],[564.06,14.89]],[[564.11,35.86],[564.12,35.44],[564.13,21.2],[564.14,18.39],[564.15,21.0]]]
["binance-futures","BNBUSDT",1728119763606,[[563.97,50.13],[563.96,28.45],[563.95,14.45],[563.94,24.69],[563.93,20.39]],[[563.98,10.15],[563.99,0.72],[564.0,10.21],[564.01,3.69],[564.02,6.03]]]
["binance-futures","BNBUSDT",1728119795239,[[564.17,1.65],[564.16,5.85],[564.15,3.47],[564.14,11.0],[564.13,6.83]],[[564.18,24.53],[564.19,5.51],[564.2,7.82],[564.21,24.95],[564.22,6.58]]]
["binance-futures","BNBUSDT",1728119854456,[[564.12,16.92],[564.11,3.83],[564.1,6.89],[564.09,12.12],[564.08,20.85]],[[564.13,24.91],[564.14,7.6],[564.15,7.69],[564.16,9.3],[564.17,8.43]]]
["binance-futures","BNBUSDT",1728119885432,[[564.29,17.67],[564.28,20.13],[564.27,23.88],[564.26,7.79],[564.25,18.07]],[[564.3,0.14],[564.31,3.0],[564.32,3.53],[564.33,7.01],[564.34,5.74]]]
["binance-futures","BNBUSDT",1728119902731,[[564.0,63.18],[563.99,0.67],[563.98,0.01],[563.97,4.88],[563.95,2.04]],[[564.01,35.99],[564.02,22.42],[564.03,11.38],[564.04,19.78],[564.05,9.5]]]
["binance-futures","BNBUSDT",1728119976925,[[564.31,1.26],[564.3,4.99],[564.29,8.24],[564.28,16.52],[564.27,2.41]],[[564.32,12.84],[564.33,0.01],[564.34,0.03],[564.35,0.01],[564.36,7.0]]]
["binance-futures","BNBUSDT",1728120015368,[[564.28,19.46],[564.27,7.58],[564.26,17.94],[564.25,10.24],[564.24,15.63]],[[564.29,2.39],[564.31,0.79],[564.33,1.36],[564.34,0.15],[564.38,1.78]]]
["binance-futures","BNBUSDT",1728120026207,[[564.29,1.08],[564.28,3.7],[564.27,2.6],[564.26,5.23],[564.25,0.86]],[[564.3,12.18],[564.31,0.71],[564.32,2.55],[564.33,8.14],[564.34,2.43]]]
["binance-futures","BNBUSDT",1728120062943,[[564.26,10.41],[564.25,6.57],[564.24,5.0],[564.23,6.15],[564.22,10.18]],[[564.27,1.8],[564.28,4.28],[564.29,0.71],[564.3,8.48],[564.31,6.6]]]
["binance-futures","BNBUSDT",1728120117975,[[564.4,29.08],[564.39,10.44],[564.38,16.35],[564.37,24.13],[564.36,27.04]],[[564.41,0.26],[564.43,1.24],[564.44,0.71],[564.45,2.6],[564.46,4.07]]]
["binance-futures","BNBUSDT",1728120158489,[[564.3,8.47],[564.29,5.45],[564.28,4.84],[564.27,21.83],[564.26,11.0]],[[564.31,5.1],[564.32,5.45],[564.33,4.32],[564.34,8.7],[564.35,2.08]]]
["binance-futures","BNBUSDT",1728120200071,[[564.54,9.75],[564.53,11.43],[564.52,11.15],[564.51,15.53],[564.5,7.69]],[[564.55,3.76],[564.56,4.38],[564.57,0.73],[564.58,4.4],[564.59,7.07]]]
["binance-futures","BNBUSDT",1728120240313,[[564.86,2.61],[564.85,1.25],[564.84,7.26],[564.83,0.74],[564.82,8.87]],[[564.87,28.57],[564.88,10.74],[564.89,1.07],[564.9,13.95],[564.91,17.08]]]
["binance-futures","BNBUSDT",1728120277048,[[564.29,25.9],[564.28,12.51],[564.27,17.78],[564.26,14.03],[564.25,11.35]],[[564.3,2.77],[564.32,0.04],[564.33,2.69],[564.34,6.06],[564.39,10.77]]]
["binance-futures","BNBUSDT",1728120312453,[[564.26,18.31],[564.25,3.93],[564.24,8.6],[564.23,2.67],[564.22,0.72]],[[564.27,2.89],[564.28,4.88],[564.29,0.71],[564.3,7.44],[564.31,0.71]]]
["binance-futures","BNBUSDT",1728120367141,[[564.33,12.11],[564.32,4.51],[564.31,0.85],[564.3,7.01],[564.29,1.8]],[[564.34,10.58],[564.35,0.72],[564.36,5.78],[564.37,6.82],[564.38,5.88]]]
["binance-futures","BNBUSDT",1728120405059,[[564.31,9.48],[564.3,12.91],[564.29,5.27],[564.28,4.28],[564.27,15.06]],[[564.32,6.2],[564.33,5.41],[564.34,4.32],[564.35,5.13],[564.36,22.03]]]
["binance-futures","BNBUSDT",1728120458533,[[564.23,6.5],[564.22,4.16],[564.21,2.78],[564.2,5.51],[564.19,1.08]],[[564.24,21.61],[564.25,3.51],[564.26,11.34],[564.27,17.52],[564.28,19.18]]]
["binance-futures","BNBUSDT",1728120498744,[[564.15,9.45],[564.14,4.03],[564.13,0.78],[564.12,8.34],[564.11,3.09]],[[564.16,9.75],[564.17,3.9],[564.18,8.18],[564.19,5.87],[564.2,4.96]]]
["binance-futures","BNBUSDT",1728120548230,[[564.1,6.75],[564.09,4.4],[564.08,0.73],[564.07,2.23],[564.06,15.51]],[[564.11,11.15],[564.12,3.97],[564.13,5.22],[564.14,11.59],[564.15,8.88]]]
["binance-futures","BNBUSDT",1728120560747,[[564.06,4.3],[564.05,0.05],[564.04,0.6],[564.03,21.04],[564.02,2.23]],[[564.07,15.64],[564.08,3.97],[564.09,8.61],[564.1,17.18],[564.11,12.52]]]
["binance-futures","BNBUSDT",1728120604402,[[564.05,11.22],[564.04,10.7],[564.03,8.22],[564.02,16.16],[564.01,17.66]],[[564.06,9.56],[564.07,1.83],[564.08,4.0],[564.09,3.89],[564.1,5.9]]]
["binance-futures","BNBUSDT",1728120659097,[],[[563.47,4.82],[563.48,9.86],[563.49,8.79],[563.5,19.67],[563.51,0.71]]]
["binance-futures","BNBUSDT",1728120694396,[[563.52,0.18],[563.49,0.04],[563.48,0.01],[563.46,1.33],[563.45,2.48]],[[563.53,12.85],[563.54,16.37],[563.55,21.31],[563.56,51.1],[563.57,15.73]]]
["binance-futures","BNBUSDT",1728120723844,[[563.59,2.42],[563.58,0.37],[563.54,0.01],[563.53,1.86]],[[563.6,18.3],[563.61,31.34],[563.62,4.14],[563.63,34.92],[563.64,10.59]]]
["binance-futures","BNBUSDT",1728120778231,[[563.58,13.19],[563.57,0.71],[563.56,2.64],[563.55,5.48],[563.54,3.92]],[[563.59,13.28],[563.6,4.63],[563.61,24.07],[563.62,0.72],[563.63,0.74]]]
["binance-futures","BNBUSDT",1728120815316,[[563.58,10.37],[563.56,3.96],[563.55,4.64],[563.54,0.74],[563.53,0.94]],[[563.59,15.2],[563.6,4.13],[563.61,25.29],[563.62,18.77],[563.63,14.68]]]
["binance-futures","BNBUSDT",1728120857631,[[563.63,19.83],[563.62,2.07],[563.61,15.2],[563.6,26.89],[563.59,8.13]],[[563.64,1.29],[563.65,0.01],[563.66,1.25],[563.67,9.17],[563.68,4.14]]]
["binance-futures","BNBUSDT",1728120907832,[[563.81,3.93],[563.8,3.95],[563.79,4.36],[563.78,5.89],[563.77,11.94]],[[563.82,12.38],[563.83,4.59],[563.84,8.49],[563.85,11.19],[563.86,9.44]]]
["binance-futures","BNBUSDT",1728120945505,[[564.14,25.71],[564.13,0.89],[564.12,15.27],[564.11,22.59],[564.1,17.01]],[[564.15,4.82],[564.16,0.75],[564.17,1.13],[564.18,9.98],[564.19,7.1]]]
["binance-futures","BNBUSDT",1728120991376,[[564.34,27.0],[564.33,11.8],[564.32,10.17],[564.31,13.76],[564.3,12.59]],[[564.35,4.8],[564.36,3.65],[564.37,1.04],[564.38,4.39],[564.39,6.71]]]
["binance-futures","BNBUSDT",1728121019053,[[564.45,0.25],[564.44,3.77],[564.43,0.65],[564.42,8.81],[564.39,3.24]],[[564.46,42.81],[564.47,7.71],[564.48,5.74],[564.49,23.31],[564.5,21.86]]]
["binance-futures","BNBUSDT",1728121051348,[[564.35,5.93],[564.34,4.81],[564.33,3.05],[564.32,7.48],[564.31,0.75]],[[564.36,17.37],[564.37,14.1],[564.38,14.95],[564.39,24.06],[564.4,24.53]]]
["binance-futures","BNBUSDT",1728121062462,[[564.27,2.41],[564.26,3.77],[564.25,0.72],[564.24,3.77],[564.23,0.71]],[[564.28,14.68],[564.29,20.15],[564.3,16.75],[564.31,17.24],[564.32,16.16]]]
["binance-futures","BNBUSDT",1728121141930,[[564.37,34.98],[564.36,23.17],[564.35,13.33],[564.34,15.61],[564.33,19.5]],[[564.38,6.0],[564.39,1.94],[564.4,5.54],[564.41,2.06],[564.42,4.48]]]
["binance-futures","BNBUSDT",1728121180303,[[564.19,2.49],[564.18,4.29],[564.17,7.24],[564.16,4.29],[564.15,8.15]],[[564.2,10.2],[564.21,2.65],[564.22,7.76],[564.23,6.96],[564.24,12.9]]]
["binance-futures","BNBUSDT",1728121189026,[[564.19,3.04],[564.17,0.71],[564.16,4.29],[564.15,7.3],[564.13,3.68]],[[564.2,19.1],[564.21,5.09],[564.22,7.76],[564.23,16.29],[564.24,13.05]]]
["binance-futures","BNBUSDT",1728121227773,[[563.83,0.87],[563.82,0.01],[563.8,0.02],[563.79,1.38],[563.75,3.44]],[[563.84,22.26],[563.85,16.37],[563.86,16.62],[563.87,18.59],[563.88,21.92]]]
["binance-futures","BNBUSDT",1728121274057,[[563.86,32.79],[563.85,16.44],[563.84,16.25],[563.83,2.63],[563.82,10.4]],[[563.87,1.69],[563.88,5.38],[563.89,0.75],[563.9,8.02],[563.91,6.63]]]
["binance-futures","BNBUSDT",1728121305427,[[563.7,16.32],[563.69,2.89],[563.68,7.02],[563.67,8.29],[563.66,4.79]],[[563.71,5.86],[563.72,4.11],[563.73,2.72],[563.74,7.57],[563.75,2.07]]]
["binance-futures","BNBUSDT",1728121342407,[[563.61,14.01],[563.6,23.91],[563.59,15.42],[563.58,41.55],[563.57,13.7]],[[563.62,5.92],[563.63,0.71],[563.64,7.35],[563.65,2.15],[563.66,13.0]]]
["binance-futures","BNBUSDT",1728121377837,[[563.46,1.12],[563.45,0.05],[563.43,1.15],[563.42,5.83],[563.4,7.03]],[[563.47,32.88],[563.48,17.88],[563.49,20.86],[563.5,25.91],[563.51,13.63]]]
["binance-futures","BNBUSDT",1728121416633,[[563.49,14.46],[563.47,1.92],[563.46,10.86],[563.45,19.14],[563.43,24.67]],[[563.5,2.47],[563.51,2.82],[563.52,6.17],[563.53,2.28],[563.54,4.47]]]
["binance-futures","BNBUSDT",1728121466785,[[563.37,5.71],[563.36,1.8],[563.35,2.23],[563.34,3.09],[563.33,3.67]],[[563.38,7.05],[563.39,0.71],[563.4,19.82],[563.41,0.74],[563.42,5.11]]]
["binance-futures","BNBUSDT",1728121495021,[[563.11,5.53],[563.1,0.15],[563.08,2.57],[562.95,6.02],[562.9,7.03]],[[563.12,16.91],[563.13,26.33],[563.14,0.72],[563.15,21.54],[563.16,3.94]]]
["binance-futures","BNBUSDT",1728121523501,[[563.07,22.74],[563.06,6.51],[563.05,1.61],[563.04,6.7],[563.03,18.36]],[[563.08,5.86],[563.09,0.04],[563.1,3.28],[563.11,2.62],[563.12,3.28]]]
["binance-futures","BNBUSDT",1728121561867,[[563.36,15.76],[563.35,1.71],[563.34,3.54],[563.33,4.2],[563.32,3.83]],[[563.37,20.15],[563.38,13.72],[563.39,3.33],[563.4,9.65],[563.41,7.35]]]
["binance-futures","BNBUSDT",1728121598192,[[563.18,0.2],[563.14,2.69],[563.07,0.05],[563.03,1.7],[563.02,5.61]],[[563.19,22.66],[563.2,8.77],[563.21,7.33],[563.22,21.15],[563.23,18.82]]]
["binance-futures","BNBUSDT",1728121632499,[[563.09,18.96],[563.08,10.4],[563.07,9.72],[563.06,9.66],[563.05,1.43]],[[563.1,4.65],[563.11,3.63],[563.13,5.58],[563.14,4.83],[563.15,8.93]]]
["binance-futures","BNBUSDT",1728121641995,[[562.93,0.18],[562.88,2.92],[562.79,6.03],[562.77,21.4],[562.74,9.42]],[[562.94,33.52],[562.95,28.75],[562.96,6.49],[562.97,6.0],[562.98,36.76]]]
["binance-futures","BNBUSDT",1728121678729,[[563.09,49.0],[563.08,23.43],[563.07,10.87],[563.06,3.97],[563.05,10.22]],[[563.1,1.6],[563.11,1.8],[563.12,0.01],[563.13,0.55],[563.14,3.87]]]
["binance-futures","BNBUSDT",1728121737380,[[563.04,8.37],[563.03,0.29],[563.02,1.01],[563.01,0.02],[563.0,3.54]],[[563.05,44.43],[563.06,30.14],[563.07,15.28],[563.08,20.8],[563.09,10.67]]]
["binance-futures","BNBUSDT",1728121769331,[[563.17,6.35],[563.16,1.98],[563.14,0.71],[563.13,12.05],[563.12,5.49]],[[563.18,22.28],[563.19,6.13],[563.2,7.47],[563.21,18.47],[563.22,16.4]]]
["binance-futures","BNBUSDT",1728121806803,[[563.27,12.97],[563.26,2.82],[563.25,9.16],[563.24,0.01],[563.23,16.86]],[[563.28,2.4],[563.3,7.35],[563.31,5.23],[563.32,3.75],[563.33,7.25]]]
["binance-futures","BNBUSDT",1728121860036,[[563.08,9.85],[563.07,0.01],[563.06,3.2],[563.05,3.0],[563.04,5.04]],[[563.09,23.13],[563.1,16.59],[563.11,11.38],[563.12,18.45],[563.13,13.25]]]
["binance-futures","BNBUSDT",1728121908400,[[562.93,32.75],[562.92,9.87],[562.91,7.13],[562.9,7.16],[562.89,14.34]],[[562.94,0.16],[562.95,0.01],[562.97,2.23],[562.98,0.71],[562.99,2.93]]]
["binance-futures","BNBUSDT",1728121954618,[[562.86,5.86],[562.85,0.05],[562.84,6.89],[562.83,0.72],[562.82,6.11]],[[562.87,37.87],[562.88,15.01],[562.89,21.86],[562.9,15.76],[562.91,10.95]]]
["binance-futures","BNBUSDT",1728122017043,[[562.67,25.34],[562.66,6.82],[562.65,3.85],[562.64,2.83],[562.63,19.79]],[[562.68,10.24],[562.69,2.32],[562.7,5.31],[562.71,11.48],[562.72,3.09]]]
["binance-futures","BNBUSDT",1728122053716,[[562.94,10.08],[562.93,14.57],[562.92,14.0],[562.91,5.51],[562.9,8.38]],[[562.95,3.84],[562.96,4.32],[562.97,0.72],[562.98,9.3],[562.99,17.9]]]
["binance-futures","BNBUSDT",1728122108709,[[563.06,8.74],[563.05,0.71],[563.04,6.25],[563.03,5.82],[563.02,18.02]],[[563.07,3.29],[563.08,3.02],[563.09,3.99],[563.1,6.79],[563.11,3.31]]]
["binance-futures","BNBUSDT",1728122128652,[[563.04,5.97],[563.03,1.08],[563.02,0.71],[563.01,0.75],[563.0,5.66]],[[563.05,53.71],[563.06,20.11],[563.07,16.0],[563.08,14.77],[563.09,6.94]]]
["binance-futures","BNBUSDT",1728122196617,[[562.74,9.15],[562.73,0.12],[562.72,0.05],[562.71,4.92],[562.7,8.26]],[[562.75,5.07],[562.76,4.76],[562.77,1.36],[562.78,10.63],[562.79,7.76]]]
["binance-futures","BNBUSDT",1728122209516,[[562.8,10.24],[562.79,2.16],[562.78,7.0],[562.77,5.18],[562.76,20.48]],[[562.81,9.4],[562.82,3.63],[562.83,6.21],[562.84,4.99],[562.85,6.75]]]
["binance-futures","BNBUSDT",1728122307375,[[562.68,6.89],[562.67,1.92],[562.66,4.99],[562.65,12.44],[562.64,8.84]],[[562.69,9.39],[562.7,3.5],[562.71,5.99],[562.72,6.56],[562.73,17.61]]]
["binance-futures","BNBUSDT",1728122319079,[[562.81,11.53],[562.8,6.3],[562.79,2.29],[562.78,10.62],[562.77,24.27]],[[562.82,3.01],[562.83,1.99],[562.84,4.33],[562.85,2.31],[562.86,5.99]]]
["binance-futures","BNBUSDT",1728122354360,[[563.05,7.32],[563.04,2.93],[563.03,2.26],[563.02,4.77],[563.01,2.72]],[[563.06,14.2],[563.07,3.91],[563.08,3.69],[563.09,4.09],[563.1,6.04]]]
["binance-futures","BNBUSDT",1728122396267,[[562.63,16.81],[562.62,14.3],[562.61,19.91],[562.6,7.83],[562.59,6.53]],[[562.64,9.08],[562.65,3.89],[562.66,3.49],[562.67,7.09],[562.68,13.68]]]
["binance-futures","BNBUSDT",1728122446416,[[562.6,1.38],[562.59,0.72],[562.58,4.44],[562.57,0.83],[562.56,0.72]],[[562.61,37.03],[562.62,19.98],[562.63,17.4],[562.64,16.17],[562.65,24.66]]]
["binance-futures","BNBUSDT",1728122486485,[[562.56,12.83],[562.55,2.82],[562.54,5.58],[562.53,8.28],[562.52,5.88]],[[562.57,4.07],[562.58,3.48],[562.59,4.58],[562.6,6.63],[562.61,12.78]]]
["binance-futures","BNBUSDT",1728122530172,[[562.67,10.43],[562.66,3.1],[562.65,9.73],[562.64,4.59],[562.63,4.08]],[[562.68,11.69],[562.69,0.75],[562.71,5.92],[562.72,6.5],[562.73,6.35]]]
["binance-futures","BNBUSDT",1728122576718,[[562.89,13.86],[562.88,3.35],[562.87,0.72],[562.86,5.06],[562.85,0.84]],[[562.9,10.9],[562.91,13.06],[562.92,9.67],[562.93,11.23],[562.94,11.16]]]
["binance-futures","BNBUSDT",1728122632135,[[562.77,3.61],[562.76,3.35],[562.75,1.06],[562.74,3.34],[562.73,0.72]],[[562.78,13.96],[562.79,24.82],[562.8,8.48],[562.81,15.46],[562.82,14.4]]]
["binance-futures","BNBUSDT",1728122684786,[[562.83,33.65],[562.82,10.1],[562.81,8.3],[562.8,3.2],[562.79,1.4]],[[562.84,2.26],[562.85,3.66],[562.86,3.22],[562.87,0.74],[562.88,2.15]]]
["binance-futures","BNBUSDT",1728122715855,[[563.19,16.57],[563.18,4.87],[563.17,0.02],[563.16,5.56],[563.15,2.08]],[[563.2,15.83],[563.21,0.72],[563.22,6.25],[563.23,2.12],[563.24,9.29]]]
["binance-futures","BNBUSDT",1728122755267,[[563.04,14.55],[563.03,0.93],[563.02,3.46],[563.01,4.24],[563.0,3.43]],[[563.05,15.7],[563.06,3.46],[563.07,8.32],[563.08,10.53],[563.09,13.38]]]
["binance-futures","BNBUSDT",1728122804226,[[563.34,41.16],[563.33,8.16],[563.32,13.27],[563.31,39.5],[563.3,185.79]],[[563.35,7.86],[563.36,9.75],[563.37,2.61],[563.39,2.09],[563.4,13.03]]]
["binance-futures","BNBUSDT",1728122848271,[[563.57,48.03],[563.56,22.89],[563.55,12.52],[563.54,12.3],[563.53,15.0]],[[563.58,2.17],[563.59,1.02],[563.6,32.12],[563.61,14.46],[563.63,31.86]]]
["binance-futures","BNBUSDT",1728122861391,[[563.59,38.32],[563.58,16.48],[563.57,9.71],[563.56,9.95],[563.55,15.92]],[[563.6,30.79],[563.61,6.24],[563.63,0.8],[563.64,33.41],[563.67,5.28]]]
["binance-futures","BNBUSDT",1728122903950,[[563.69,20.26],[563.68,9.98],[563.67,7.24],[563.66,13.67],[563.65,13.56]],[[563.7,19.43],[563.71,0.73],[563.72,4.38],[563.73,4.91],[563.74,5.58]]]
["binance-futures","BNBUSDT",1728122957952,[[564.2,9.5],[564.19,14.69],[564.18,12.86],[564.17,7.81],[564.16,11.48]],[[564.21,16.34],[564.22,4.45],[564.23,0.93],[564.24,11.47],[564.25,30.31]]]
["binance-futures","BNBUSDT",1728123002771,[[564.18,15.39],[564.17,1.43],[564.16,5.76],[564.15,12.77],[564.14,12.04]],[[564.19,14.74],[564.2,14.73],[564.21,6.34],[564.22,4.62],[564.23,7.62]]]
["binance-futures","BNBUSDT",1728123046278,[[564.08,13.85],[564.07,1.08],[564.06,10.56],[564.05,8.49],[564.04,7.0]],[[564.09,15.81],[564.1,4.4],[564.11,0.72],[564.12,5.76],[564.13,4.7]]]
["binance-futures","BNBUSDT",1728123087924,[[564.0,9.87],[563.99,2.78],[563.98,5.06],[563.97,3.62],[563.96,4.43]],[[564.01,27.92],[564.02,12.58],[564.03,18.39],[564.04,21.92],[564.05,15.62]]]
["binance-futures","BNBUSDT",1728123143238,[[563.51,32.8],[563.5,13.3],[563.49,3.57],[563.48,0.33],[563.47,3.11]],[[563.52,21.16],[563.53,1.59],[563.54,24.52],[563.55,10.38],[563.56,12.98]]]
["binance-futures","BNBUSDT",1728123174872,[[563.59,33.64],[563.58,4.67],[563.57,17.37],[563.56,19.07],[563.55,34.56]],[[563.6,14.13],[563.61,12.03],[563.62,30.29],[563.64,4.99],[563.66,1.36]]]
["binance-futures","BNBUSDT",1728123230298,[[563.4,16.05],[563.39,12.22],[563.38,17.63],[563.37,5.76],[563.36,17.91]],[[563.41,12.55],[563.42,5.2],[563.43,15.58],[563.44,17.11],[563.45,15.82]]]
["binance-futures","BNBUSDT",1728123269120,[[563.61,8.97],[563.6,0.72],[563.59,4.84],[563.58,5.57],[563.57,0.72]],[[563.62,25.28],[563.63,18.68],[563.64,35.2],[563.65,29.79],[563.66,23.24]]]
["binance-futures","BNBUSDT",1728123307337,[[563.49,3.25],[563.46,0.73],[563.45,1.09],[563.44,4.97],[563.43,7.02]],[[563.5,46.38],[563.51,25.17],[563.52,35.47],[563.53,24.99],[563.54,20.04]]]
["binance-futures","BNBUSDT",1728123367165,[[563.64,22.92],[563.63,0.72],[563.62,4.98],[563.61,12.87],[563.59,3.67]],[[563.65,3.16],[563.67,2.26],[563.68,4.76],[563.69,0.72],[563.7,16.68]]]
["binance-futures","BNBUSDT",1728123395990,[[563.79,16.46],[563.78,7.1],[563.77,2.3],[563.76,27.41],[563.75,16.66]],[[563.8,11.6],[563.81,5.57],[563.82,4.81],[563.83,5.29],[563.84,23.73]]]
["binance-futures","BNBUSDT",1728123444094,[[563.39,14.47],[563.38,11.93],[563.37,20.89],[563.36,14.55],[563.35,16.01]],[[563.4,21.72],[563.41,3.08],[563.42,9.66],[563.43,20.48],[563.44,24.8]]]
["binance-futures","BNBUSDT",1728123455044,[[563.38,12.54],[563.37,18.79],[563.36,14.55],[563.35,16.01],[563.34,20.05]],[[563.39,27.84],[563.4,16.99],[563.41,4.22],[563.42,16.9],[563.43,20.88]]]
["binance-futures","BNBUSDT",1728123495361,[[563.38,7.18],[563.37,0.91],[563.36,8.19],[563.35,16.42],[563.34,20.05]],[[563.39,36.25],[563.4,9.69],[563.41,4.32],[563.42,19.97],[563.43,11.85]]]
["binance-futures","BNBUSDT",1728123551208,[[563.36,44.89],[563.35,2.58],[563.34,21.14],[563.33,16.9],[563.32,20.74]],[[563.37,26.51],[563.38,4.47],[563.39,4.29],[563.4,9.42],[563.41,3.24]]]
["binance-futures","BNBUSDT",1728123589204,[[564.12,92.93],[564.11,0.75],[564.1,14.01],[564.09,5.54],[564.08,4.93]],[[564.13,2.27],[564.14,20.24],[564.15,10.11],[564.16,12.87],[564.17,8.78]]]
["binance-futures","BNBUSDT",1728123625738,[[563.88,42.1],[563.87,5.72],[563.86,17.24],[563.85,37.68],[563.84,9.01]],[[563.89,60.13],[563.9,5.15],[563.91,1.35],[563.92,7.86],[563.93,6.65]]]
["binance-futures","BNBUSDT",1728123675812,[[563.71,24.72],[563.7,7.04],[563.69,17.4],[563.68,7.69],[563.67,17.06]],[[563.72,65.52],[563.73,0.73],[563.74,25.18],[563.75,12.84],[563.76,26.9]]]
["binance-futures","BNBUSDT",1728123707249,[[563.86,4.36],[563.85,0.04],[563.84,6.39],[563.83,3.11],[563.82,8.39]],[[563.87,26.46],[563.88,8.53],[563.89,9.37],[563.9,13.39],[563.91,27.41]]]
["binance-futures","BNBUSDT",1728123737855,[[563.76,7.98],[563.75,0.76],[563.74,5.68],[563.73,0.74],[563.72,6.12]],[[563.77,27.06],[563.78,6.11],[563.79,10.25],[563.8,27.82],[563.81,17.77]]]
["binance-futures","BNBUSDT",1728123797055,[[563.67,2.72],[563.66,4.23],[563.65,6.78],[563.64,1.77],[563.63,3.72]],[[563.68,43.15],[563.69,24.02],[563.7,42.73],[563.71,24.37],[563.72,76.71]]]
["binance-futures","BNBUSDT",1728123830617,[[563.45,9.81],[563.44,0.84],[563.43,3.2],[563.42,9.62],[563.41,0.72]],[[563.46,24.07],[563.47,0.71],[563.48,6.43],[563.49,7.21],[563.5,5.84]]]
["binance-futures","BNBUSDT",1728123891285,[[563.45,11.12],[563.44,5.59],[563.43,3.76],[563.42,5.59],[563.41,1.95]],[[563.46,44.85],[563.47,23.34],[563.48,15.62],[563.49,26.09],[563.5,24.93]]]
["binance-futures","BNBUSDT",1728123936119,[[563.35,26.38],[563.34,24.9],[563.33,22.95],[563.32,25.17],[563.31,19.75]],[[563.36,11.83],[563.37,3.06],[563.38,11.06],[563.39,0.74],[563.4,7.94]]]
["binance-futures","BNBUSDT",1728123981275,[[563.32,17.92],[563.31,3.12],[563.3,4.79],[563.29,2.08],[563.28,5.34]],[[563.33,83.38],[563.34,5.36],[563.35,0.71],[563.36,4.61],[563.37,6.43]]]
["binance-futures","BNBUSDT",1728123992587,[[563.39,5.1],[563.38,11.29],[563.37,10.21],[563.36,14.86],[563.35,9.48]],[[563.4,36.22],[563.41,13.36],[563.42,16.6],[563.43,7.17],[563.44,22.33]]]
["binance-futures","BNBUSDT",1728124080757,[[563.24,4.97],[563.22,6.29],[563.21,3.76],[563.2,10.74],[563.19,0.99]],[[563.25,16.28],[563.26,24.56],[563.27,19.53],[563.28,27.34],[563.29,16.54]]]
["binance-futures","BNBUSDT",1728124094642,[[563.21,12.25],[563.2,5.05],[563.19,5.03],[563.18,5.12],[563.17,0.98]],[[563.22,31.86],[563.23,28.99],[563.24,21.68],[563.25,20.1],[563.26,18.07]]]
["binance-futures","BNBUSDT",1728124143323,[[563.15,1.38],[563.13,4.15],[563.12,0.48],[563.11,0.1],[563.1,8.1]],[[563.16,43.81],[563.17,25.7],[563.18,19.95],[563.19,31.41],[563.2,29.15]]]
["binance-futures","BNBUSDT",1728124208908,[[563.33,23.85],[563.32,26.8],[563.31,21.93],[563.3,16.39],[563.29,10.47]],[[563.34,14.24],[563.35,0.74],[563.37,4.79],[563.38,6.73],[563.39,3.98]]]
["binance-futures","BNBUSDT",1728124237621,[[563.47,15.37],[563.46,16.86],[563.45,22.32],[563.44,27.13],[563.43,33.16]],[[563.48,7.36],[563.49,4.42],[563.5,12.84],[563.51,0.77],[563.52,14.51]]]
["binance-futures","BNBUSDT",1728124275687,[[563.36,0.22],[563.35,0.02],[563.34,1.22],[563.33,0.37],[563.32,5.48]],[[563.37,45.19],[563.38,29.12],[563.39,21.88],[563.4,36.17],[563.41,11.35]]]
["binance-futures","BNBUSDT",1728124334340,[[562.89,17.06],[562.88,0.71],[562.87,30.17],[562.86,1.61],[562.85,0.82]],[[562.9,16.13],[562.91,0.71],[562.92,10.38],[562.93,8.57],[562.94,8.83]]]
["binance-futures","BNBUSDT",1728124375514,[[562.75,32.79],[562.74,4.15],[562.73,6.33],[562.72,2.99],[562.71,7.34]],[[562.76,7.61],[562.77,0.82],[562.78,4.68],[562.79,0.71],[562.8,7.02]]]
["binance-futures","BNBUSDT",1728124411556,[[563.11,7.6],[563.1,4.66],[563.09,6.16],[563.08,8.56],[563.07,3.61]],[[563.12,15.0],[563.13,8.98],[563.14,25.16],[563.15,15.65],[563.16,25.55]]]
["binance-futures","BNBUSDT",1728124475379,[[563.12,4.63],[563.11,0.46],[563.1,14.89],[563.09,8.03],[563.07,9.19]],[[563.13,33.86],[563.14,23.05],[563.15,14.58],[563.16,16.07],[563.17,0.73]]]
["binance-futures","BNBUSDT",1728124524671,[[562.88,0.17],[562.87,0.02],[562.85,3.09],[562.84,10.79],[562.83,0.74]],[[562.89,29.47],[562.9,12.9],[562.91,23.63],[562.92,31.03],[562.93,20.61]]]
["binance-futures","BNBUSDT",1728124564083,[[562.76,30.91],[562.75,14.83],[562.74,30.23],[562.73,19.61],[562.72,22.87]],[[562.77,4.74],[562.78,6.63],[562.79,7.09],[562.8,13.53],[562.81,9.97]]]
["binance-futures","BNBUSDT",1728124587154,[[562.65,29.5],[562.64,23.43],[562.63,18.65],[562.62,21.21],[562.61,16.33]],[[562.66,5.92],[562.67,6.94],[562.68,17.18],[562.69,0.76],[562.7,20.03]]]
["binance-futures","BNBUSDT",1728124648442,[[562.93,13.18],[562.92,4.2],[562.91,1.72],[562.9,5.65],[562.89,15.09]],[[562.94,10.7],[562.95,2.97],[562.96,3.94],[562.97,5.25],[562.98,11.45]]]
["binance-futures","BNBUSDT",1728124658531,[[562.82,19.43],[562.81,1.88],[562.8,3.07],[562.79,17.3],[562.78,4.29]],[[562.83,8.76],[562.84,8.44],[562.85,13.5],[562.86,21.35],[562.87,12.08]]]
["binance-futures","BNBUSDT",1728124702027,[[562.91,30.22],[562.9,8.06],[562.89,34.99],[562.88,20.99],[562.87,18.91]],[[562.92,4.18],[562.93,0.74],[562.94,4.92],[562.95,9.16],[562.97,7.83]]]
["binance-futures","BNBUSDT",1728124749099,[[562.99,15.24],[562.98,5.93],[562.97,9.01],[562.96,9.97],[562.95,11.7]],[[563.0,4.63],[563.01,2.54],[563.02,11.04],[563.03,4.91],[563.04,7.95]]]
["binance-futures","BNBUSDT",1728124823373,[[562.82,12.67],[562.81,0.89],[562.8,4.11],[562.79,2.44],[562.78,3.94]],[[562.83,24.55],[562.84,14.18],[562.85,6.9],[562.86,25.32],[562.87,16.64]]]
["binance-futures","BNBUSDT",1728124869012,[[562.8,45.64],[562.79,8.38],[562.78,23.87],[562.77,19.13],[562.76,18.67]],[[562.81,0.95],[562.82,2.11],[562.83,5.74],[562.85,2.95],[562.86,10.32]]]
["binance-futures","BNBUSDT",1728124914773,[[562.84,11.98],[562.83,1.24],[562.82,6.99],[562.81,6.22],[562.8,11.14]],[[562.85,14.87],[562.86,6.62],[562.87,7.0],[562.88,9.92],[562.89,7.79]]]
["binance-futures","BNBUSDT",1728124976670,[[562.83,11.36],[562.82,4.98],[562.81,10.25],[562.8,4.29],[562.79,8.78]],[[562.84,17.42],[562.85,15.76],[562.86,17.76],[562.87,12.54],[562.88,15.77]]]
["binance-futures","BNBUSDT",1728125028197,[[562.83,22.51],[562.82,15.5],[562.81,13.6],[562.8,29.02],[562.79,13.83]],[[562.84,19.77],[562.86,3.93],[562.87,1.39],[562.88,5.28],[562.89,6.17]]]
["binance-futures","BNBUSDT",1728125077081,[[563.13,3.81],[563.12,0.01],[563.1,15.51],[563.09,0.72],[560.9,0.89]],[[563.14,279.66],[563.15,0.78],[563.16,5.18],[563.17,1.82],[563.18,0.73]]]
["binance-futures","BNBUSDT",1728125129741,[[562.99,4.98],[562.98,12.08],[562.97,8.55],[562.96,5.03],[562.95,22.25]],[[563.0,22.4],[563.01,2.57],[563.02,7.02],[563.03,10.91],[563.04,9.37]]]
["binance-futures","BNBUSDT",1728125165567,[[562.77,4.36],[562.75,0.16],[562.74,9.39],[562.73,1.98],[562.72,4.8]],[[562.78,22.68],[562.79,3.13],[562.8,11.12],[562.81,19.84],[562.82,7.88]]]
["binance-futures","BNBUSDT",1728125218460,[[562.91,9.96],[562.9,10.35],[562.89,21.29],[562.88,16.13],[562.87,0.72]],[[562.92,17.2],[562.93,16.84],[562.94,17.75],[562.95,20.54],[562.96,14.02]]]
["binance-futures","BNBUSDT",1728125262474,[[562.63,11.17],[562.62,4.41],[562.6,4.42],[562.59,3.5],[562.58,5.64]],[[562.64,19.67],[562.65,8.38],[562.66,4.9],[562.67,12.88],[562.68,13.78]]]
["binance-futures","BNBUSDT",1728125280959,[[562.58,1.98],[562.57,3.13],[562.56,12.46],[562.54,4.51],[562.53,5.76]],[[562.59,9.73],[562.6,11.02],[562.61,14.6],[562.62,23.26],[562.63,19.96]]]
["binance-futures","BNBUSDT",1728125319616,[[562.38,5.47],[562.37,1.78],[562.36,0.11],[562.35,2.74],[562.34,4.43]],[[562.39,52.04],[562.4,26.11],[562.41,16.26],[562.42,18.2],[562.43,17.31]]]
["binance-futures","BNBUSDT",1728125397656,[[561.93,6.71],[561.92,0.42],[561.91,0.46],[561.9,1.31],[561.89,0.94]],[[561.94,23.27],[561.95,10.92],[561.96,20.58],[561.97,13.06],[561.98,18.48]]]
["binance-futures","BNBUSDT",1728125407699,[[561.95,13.5],[561.94,3.49],[561.93,9.81],[561.92,4.63],[561.91,0.77]],[[561.96,11.82],[561.97,4.59],[561.98,4.44],[561.99,11.67],[562.0,7.34]]]
["binance-futures","BNBUSDT",1728125453464,[[562.01,37.73],[562.0,9.23],[561.99,20.32],[561.98,10.39],[561.97,7.39]],[[562.02,2.04],[562.03,2.59],[562.04,4.21],[562.05,6.43],[562.06,14.05]]]
["binance-futures","BNBUSDT",1728125484274,[[562.06,14.97],[562.04,4.17],[562.02,4.62],[562.01,3.29],[561.99,4.27]],[[562.07,11.39],[562.08,4.03],[562.09,4.1],[562.1,10.26],[562.11,15.57]]]
["binance-futures","BNBUSDT",1728125544396,[[561.89,12.67],[561.87,17.5],[561.86,3.37],[561.85,0.81],[561.84,3.93]],[[561.9,15.12],[561.91,2.65],[561.92,10.22],[561.93,7.54],[561.94,6.75]]]
["binance-futures","BNBUSDT",1728125583562,[[561.7,41.5],[561.69,6.71],[561.68,14.17],[561.67,9.64],[561.66,7.81]],[[561.71,0.07],[561.72,0.91],[561.74,0.73],[561.75,2.69],[561.82,7.97]]]
["binance-futures","BNBUSDT",1728125648304,[[561.75,0.75],[561.74,3.32],[561.73,0.72],[561.7,4.03],[561.69,3.85]],[[561.76,31.34],[561.77,25.88],[561.78,18.68],[561.79,5.02],[561.8,21.49]]]
["binance-futures","BNBUSDT",1728125701220,[[561.88,36.54],[561.87,6.88],[561.86,16.48],[561.85,10.08],[561.84,5.88]],[[561.89,4.71],[561.9,9.8],[561.91,0.76],[561.92,10.62],[561.93,21.89]]]
["binance-futures","BNBUSDT",1728125749510,[[561.81,12.31],[561.8,4.15],[561.79,0.72],[561.78,7.59],[561.77,7.51]],[[561.82,0.5],[561.83,10.53],[561.84,10.87],[561.85,8.63],[561.86,4.04]]]
["binance-futures","BNBUSDT",1728125813237,[[561.73,13.98],[561.72,10.61],[561.71,9.64],[561.7,16.98],[561.69,59.72]],[[561.74,8.97],[561.75,6.62],[561.76,4.05],[561.77,3.47],[561.78,12.94]]]
["binance-futures","BNBUSDT",1728125854907,[[561.72,1.41],[561.71,0.53],[561.7,0.71],[561.69,43.5],[561.67,4.06]],[[561.73,34.78],[561.74,22.22],[561.75,22.62],[561.76,4.49],[561.77,15.44]]]
["binance-futures","BNBUSDT",1728125894420,[[561.85,11.65],[561.84,12.15],[561.83,10.5],[561.82,10.85],[561.81,13.69]],[[561.86,12.76],[561.87,0.71],[561.88,0.72],[561.89,7.4],[561.9,4.33]]]
["binance-futures","BNBUSDT",1728125929019,[[561.61,19.88],[561.6,10.42],[561.59,2.91],[561.58,20.29],[561.57,11.54]],[[561.62,18.4],[561.63,8.08],[561.65,0.72],[561.67,2.9],[561.73,3.34]]]
["binance-futures","BNBUSDT",1728126007053,[[561.59,22.3],[561.58,11.02],[561.57,17.81],[561.56,11.14],[561.54,7.7]],[[561.6,2.8],[561.61,2.02],[561.62,3.49],[561.63,3.91],[561.65,11.28]]]
["binance-futures","BNBUSDT",1728126021195,[[561.59,14.08],[561.58,5.02],[561.57,9.86],[561.56,10.99],[561.55,0.71]],[[561.6,11.27],[561.61,3.17],[561.62,11.41],[561.63,4.87],[561.64,10.94]]]
["binance-futures","BNBUSDT",1728126059168,[[561.28,0.75],[561.26,0.24],[561.25,3.87],[561.24,6.13],[561.18,7.72]],[[561.29,25.46],[561.3,3.48],[561.31,2.01],[561.32,3.52],[561.33,4.43]]]
["binance-futures","BNBUSDT",1728126090230,[[560.96,11.01],[560.95,6.11],[560.92,20.94],[560.85,9.76],[560.83,6.3]],[[560.97,5.21],[560.98,4.03],[560.99,6.22],[561.0,6.78],[561.01,2.72]]]
["binance-futures","BNBUSDT",1728126132151,[[561.03,12.56],[561.02,3.85],[561.01,0.72],[561.0,6.39],[560.99,6.78]],[[561.04,5.07],[561.05,4.43],[561.06,4.99],[561.07,16.82],[561.08,31.87]]]
["binance-futures","BNBUSDT",1728126166304,[[561.03,19.76],[561.02,5.54],[561.01,0.71],[561.0,18.37],[560.99,9.14]],[[561.04,7.32],[561.05,3.92],[561.06,11.82],[561.07,21.87],[561.08,17.37]]]
["binance-futures","BNBUSDT",1728126215287,[[561.09,3.22],[561.08,0.58],[561.07,6.06],[561.06,14.53],[561.05,1.63]],[[561.1,794.23],[561.11,0.76],[561.12,0.72],[561.13,3.24],[561.14,0.73]]]
["binance-futures","BNBUSDT",1728126254168,[[560.99,15.6],[560.98,3.25],[560.97,4.7],[560.95,1.48],[560.9,0.03]],[[561.0,46.82],[561.01,25.74],[561.02,31.84],[561.03,31.3],[561.04,22.79]]]
["binance-futures","BNBUSDT",1728126290877,[[560.93,19.93],[560.92,6.0],[560.91,6.44],[560.9,6.0],[560.89,8.29]],[[560.94,15.43],[560.95,0.72],[560.96,8.98],[560.97,22.28],[560.99,2.71]]]
["binance-futures","BNBUSDT",1728126349768,[[560.96,57.65],[560.95,14.94],[560.94,20.09],[560.93,4.46],[560.92,49.82]],[[560.97,6.94],[560.98,0.72],[560.99,0.71],[561.0,10.57],[561.01,10.91]]]
["binance-futures","BNBUSDT",1728126395278,[[560.96,17.1],[560.95,0.71],[560.94,5.59],[560.93,9.9],[560.92,36.15]],[[560.97,16.37],[560.98,10.77],[560.99,3.57],[561.0,29.03],[561.01,11.52]]]
["binance-futures","BNBUSDT",1728126435694,[[561.08,20.28],[561.07,6.43],[561.06,32.18],[561.05,9.09],[561.04,6.7]],[[561.09,17.67],[561.1,437.85],[561.11,0.76],[561.12,5.62],[561.13,8.44]]]
["binance-futures","BNBUSDT",1728126483607,[[561.43,4.8],[561.42,14.62],[561.41,16.31],[561.4,9.46],[561.39,33.04]],[[561.45,5.47],[561.46,0.04],[561.47,1.25],[561.48,15.61],[561.5,0.03]]]
["binance-futures","BNBUSDT",1728126514178,[[561.81,25.91],[561.8,17.61],[561.79,7.95],[561.78,9.59],[561.77,0.72]],[[561.82,16.99],[561.83,25.22],[561.84,22.51],[561.85,17.36],[561.86,20.9]]]
["binance-futures","BNBUSDT",1728126524266,[[561.82,53.5],[561.81,26.82],[561.8,19.49],[561.79,7.95],[561.78,8.21]],[[561.83,8.46],[561.84,10.14],[561.85,11.16],[561.86,15.79],[561.88,20.97]]]
["binance-futures","BNBUSDT",1728126559443,[[562.04,3.79],[562.03,0.04],[562.02,3.78],[562.01,0.71],[562.0,4.66]],[[562.05,24.72],[562.06,9.6],[562.07,9.1],[562.08,32.99],[562.09,16.13]]]
["binance-futures","BNBUSDT",1728126638001,[[562.2,31.05],[562.19,16.77],[562.18,26.58],[562.17,30.68],[562.16,24.54]],[[562.21,24.77],[562.22,4.69],[562.23,2.71],[562.24,4.82],[562.25,0.71]]]
["binance-futures","BNBUSDT",1728126650211,[[562.31,16.15],[562.3,7.59],[562.29,14.35],[562.28,12.1],[562.27,7.06]],[[562.32,23.92],[562.33,1.29],[562.34,4.16],[562.35,0.1],[562.36,4.08]]]
["binance-futures","BNBUSDT",1728126694549,[[562.32,10.8],[562.31,2.16],[562.3,7.74],[562.29,6.2],[562.28,6.0]],[[562.33,40.66],[562.34,21.66],[562.35,29.99],[562.36,20.86],[562.37,12.46]]]
["binance-futures","BNBUSDT",1728126738106,[[562.21,9.05],[562.2,17.16],[562.19,27.5],[562.18,11.74],[562.17,24.3]],[[562.22,21.2],[562.23,2.53],[562.24,0.04],[562.26,1.36],[562.27,1.38]]]
["binance-futures","BNBUSDT",1728126786439,[[562.2,0.44],[562.18,0.03],[562.17,3.72],[562.16,1.51],[562.15,8.06]],[[562.21,63.21],[562.22,17.71],[562.23,2.35],[562.24,16.11],[562.25,4.07]]]
["binance-futures","BNBUSDT",1728126829122,[[562.45,7.79],[562.44,3.24],[562.43,0.2],[562.42,5.74],[562.41,3.51]],[[562.46,25.65],[562.47,36.33],[562.48,21.84],[562.49,18.88],[562.5,54.42]]]
["binance-futures","BNBUSDT",1728126901140,[[562.38,4.76],[562.37,0.74],[562.36,3.96],[562.35,4.29],[562.34,12.18]],[[562.39,20.26],[562.4,16.59],[562.41,16.41],[562.42,3.41],[562.43,10.98]]]
["binance-futures","BNBUSDT",1728126941908,[[562.11,14.56],[562.1,25.57],[562.09,19.51],[562.08,26.05],[562.07,21.5]],[[562.12,6.72],[562.13,3.44],[562.14,6.48],[562.15,0.74],[562.16,3.26]]]
["binance-futures","BNBUSDT",1728126984398,[[561.92,14.28],[561.91,5.11],[561.9,5.21],[561.89,19.41],[561.88,3.79]],[[561.93,47.55],[561.94,25.15],[561.95,10.91],[561.96,36.19],[561.97,18.12]]]
["binance-futures","BNBUSDT",1728127038416,[[561.65,8.01],[561.64,11.5],[561.63,10.14],[561.62,6.67],[561.6,13.01]],[[561.66,16.38],[561.67,10.85],[561.68,5.86],[561.69,16.99],[561.7,17.92]]]
["binance-futures","BNBUSDT",1728127079930,[[561.77,8.74],[561.76,16.64],[561.75,18.03],[561.74,20.8],[561.73,20.77]],[[561.78,6.87],[561.79,11.36],[561.81,10.47],[561.83,1.3],[561.84,55.53]]]
["binance-futures","BNBUSDT",1728127101039,[[561.73,15.95],[561.72,5.55],[561.71,0.72],[561.7,10.15],[561.69,4.36]],[[561.74,5.19],[561.75,0.7],[561.76,15.48],[561.77,18.43],[561.78,18.78]]]
["binance-futures","BNBUSDT",1728127187619,[[561.62,42.4],[561.61,15.04],[561.6,28.37],[561.59,11.95],[561.58,22.24]],[[561.63,2.17],[561.64,0.06],[561.65,0.01],[561.66,3.36],[561.67,3.31]]]
["binance-futures","BNBUSDT",1728127227030,[[561.77,29.56],[561.76,36.25],[561.75,29.4],[561.74,23.61],[561.73,20.96]],[[561.78,1.4],[561.79,0.01],[561.8,1.65],[561.81,0.03],[561.82,4.61]]]
["binance-futures","BNBUSDT",1728127237521,[[561.85,6.28],[561.84,6.65],[561.83,7.12],[561.82,5.05],[561.81,8.26]],[[561.86,17.58],[561.87,0.71],[561.88,6.61],[561.89,8.61],[561.9,5.99]]]
["binance-futures","BNBUSDT",1728127277392,[[561.9,13.79],[561.89,4.67],[561.88,3.35],[561.87,11.07],[561.86,10.26]],[[561.91,11.29],[561.92,24.31],[561.93,15.15],[561.94,20.66],[561.95,19.38]]]
["binance-futures","BNBUSDT",1728127329324,[[561.94,1.67],[561.93,2.6],[561.92,3.66],[561.91,4.1],[561.9,5.41]],[[561.95,24.19],[561.96,14.12],[561.97,19.27],[561.98,18.58],[561.99,21.11]]]
["binance-futures","BNBUSDT",1728127392441,[[561.68,19.34],[561.67,3.15],[561.66,2.92],[561.65,3.16],[561.64,13.72]],[[561.69,2.7],[561.7,6.81],[561.71,5.53],[561.72,14.87],[561.73,3.59]]]
["binance-futures","BNBUSDT",1728127449998,[[561.65,8.64],[561.64,24.22],[561.63,18.27],[561.62,16.94],[561.61,47.37]],[[561.66,15.63],[561.67,0.73],[561.68,3.63],[561.69,3.94],[561.7,4.15]]]
["binance-futures","BNBUSDT",1728127513207,[[561.6,1.79],[561.58,3.29],[561.57,8.23],[561.55,0.01],[561.54,7.75]],[[561.61,27.12],[561.62,13.41],[561.63,15.25],[561.64,26.67],[561.65,17.49]]]
["binance-futures","BNBUSDT",1728127551811,[[561.37,10.75],[561.36,4.6],[561.35,7.01],[561.34,12.89],[561.3,9.51]],[[561.38,15.04],[561.39,9.02],[561.4,11.37],[561.41,8.43],[561.42,18.59]]]
["binance-futures","BNBUSDT",1728127602666,[[561.47,1.41],[561.45,1.49],[561.44,7.8],[561.43,13.2],[561.42,16.71]],[[561.48,28.57],[561.49,3.03],[561.5,4.92],[561.51,14.86],[561.52,3.62]]]
["binance-futures","BNBUSDT",1728127662571,[[561.28,44.99],[561.27,23.75],[561.26,23.88],[561.25,6.05],[561.24,21.58]],[[561.29,1.18],[561.3,5.49],[561.31,1.5],[561.32,3.34],[561.33,5.52]]]
["binance-futures","BNBUSDT",1728127712419,[[561.44,40.88],[561.43,19.55],[561.42,34.49],[561.41,11.13],[561.4,18.61]],[[561.45,1.17],[561.46,2.7],[561.47,0.03],[561.48,9.03],[561.5,1.27]]]
["binance-futures","BNBUSDT",1728127776483,[[561.38,13.61],[561.37,3.12],[561.36,12.8],[561.35,1.98],[561.34,3.33]],[[561.39,3.61],[561.4,9.77],[561.41,16.54],[561.42,28.48],[561.43,13.44]]]
["binance-futures","BNBUSDT",1728127828881,[[561.47,20.47],[561.46,3.33],[561.45,11.16],[561.44,12.46],[561.43,3.2]],[[561.48,1.08],[561.5,0.71],[561.51,8.3],[561.52,3.36],[561.53,7.68]]]
["binance-futures","BNBUSDT",1728127873209,[[561.66,12.65],[561.65,2.76],[561.64,7.8],[561.63,9.4],[561.62,3.33]],[[561.67,25.09],[561.68,18.82],[561.69,17.72],[561.7,22.34],[561.71,7.51]]]
["binance-futures","BNBUSDT",1728127887342,[[561.65,15.22],[561.64,5.2],[561.63,3.19],[561.62,11.21],[561.61,3.79]],[[561.66,12.95],[561.67,18.19],[561.68,12.5],[561.69,20.34],[561.7,18.2]]]
["binance-futures","BNBUSDT",1728127931977,[[561.69,34.48],[561.68,27.88],[561.67,20.28],[561.66,15.37],[561.65,19.97]],[[561.7,3.32],[561.71,0.05],[561.72,2.76],[561.73,0.74],[561.74,4.41]]]
["binance-futures","BNBUSDT",1728127972706,[[561.73,15.22],[561.72,14.57],[561.71,4.19],[561.7,8.39],[561.69,6.41]],[[561.74,6.51],[561.75,4.87],[561.76,4.94],[561.77,0.75],[561.78,17.48]]]
["binance-futures","BNBUSDT",1728128042386,[[561.4,2.58],[561.38,0.03],[561.37,4.29],[561.36,2.96],[561.35,0.01]],[[561.41,40.91],[561.42,33.99],[561.43,14.12],[561.44,27.92],[561.45,27.3]]]
["binance-futures","BNBUSDT",1728128099477,[[561.31,19.93],[561.3,5.56],[561.29,2.81],[561.28,4.38],[561.27,3.67]],[[561.32,11.58],[561.33,0.71],[561.34,3.33],[561.35,0.71],[561.36,6.62]]]
["binance-futures","BNBUSDT",1728128163495,[[561.65,10.46],[561.64,11.31],[561.63,15.9],[561.62,8.6],[561.61,15.83]],[[561.66,10.65],[561.67,0.72],[561.68,3.19],[561.69,5.25],[561.7,4.5]]]
["binance-futures","BNBUSDT",1728128207223,[[561.82,1.0],[561.81,3.99],[561.8,5.38],[561.79,1.53],[561.78,17.36]],[[561.83,26.99],[561.84,8.77],[561.85,4.25],[561.86,3.2],[561.87,5.88]]]
["binance-futures","BNBUSDT",1728128270281,[[561.8,16.86],[561.79,3.06],[561.78,17.99],[561.77,3.32],[561.76,2.95]],[[561.81,11.61],[561.82,2.95],[561.83,4.41],[561.84,5.09],[561.85,5.78]]]
["binance-futures","BNBUSDT",1728128338061,[[561.59,0.01],[561.58,1.09],[561.57,3.2],[561.56,4.2]],[[561.6,42.1],[561.61,12.25],[561.62,2.95],[561.63,9.61],[561.64,21.18]]]
["binance-futures","BNBUSDT",1728128386375,[[561.42,6.78],[561.41,5.94],[561.4,5.49],[561.39,9.88],[561.38,3.14]],[[561.43,11.37],[561.44,3.06],[561.45,15.77],[561.46,29.52],[561.47,16.15]]]
["binance-futures","BNBUSDT",1728128460534,[[561.36,1.29],[561.35,2.02],[561.34,2.35],[561.33,7.34],[561.32,10.68]],[[561.37,35.71],[561.38,13.66],[561.39,23.7],[561.4,15.18],[561.42,26.81]]]
["binance-futures","BNBUSDT",1728128509620,[[561.09,3.88],[561.08,2.39],[561.07,0.02],[561.05,91.7],[561.03,9.56]],[[561.1,30.02],[561.11,0.71],[561.12,26.88],[561.13,21.97],[561.14,17.46]]]
["binance-futures","BNBUSDT",1728128552406,[[561.23,15.6],[561.22,3.23],[561.21,6.13],[561.2,3.18],[561.19,11.5]],[[561.24,9.75],[561.25,5.92],[561.26,6.42],[561.27,8.94],[561.28,6.79]]]
["binance-futures","BNBUSDT",1728128579585,[[561.39,20.06],[561.38,24.75],[561.37,24.58],[561.36,16.58],[561.35,2.72]],[[561.4,11.55],[561.41,2.54],[561.42,3.18],[561.43,0.75],[561.44,3.19]]]
["binance-futures","BNBUSDT",1728128624575,[[561.23,5.93],[561.22,3.18],[561.21,2.94],[561.2,4.83],[561.19,6.79]],[[561.24,24.39],[561.25,2.6],[561.26,10.59],[561.27,13.28],[561.28,4.48]]]
["binance-futures","BNBUSDT",1728128737967,[[561.1,3.35],[561.09,0.75],[561.08,1.81],[561.07,7.71],[561.06,19.4]],[[561.11,16.98],[561.12,6.02],[561.13,17.05],[561.14,10.37],[561.15,7.77]]]
["binance-futures","BNBUSDT",1728128751138,[[561.0,2.16],[560.98,2.38],[560.97,4.95],[560.96,7.28],[560.95,15.61]],[[561.01,28.4],[561.02,16.72],[561.03,22.39],[561.04,21.01],[561.05,25.18]]]
["binance-futures","BNBUSDT",1728128796529,[[561.18,30.06],[561.17,26.73],[561.16,6.95],[561.15,13.66],[561.14,5.5]],[[561.19,3.9],[561.2,3.17],[561.21,4.7],[561.22,14.59],[561.23,8.81]]]
["binance-futures","BNBUSDT",1728128872439,[[561.29,30.32],[561.28,17.08],[561.27,9.55],[561.26,6.04],[561.25,6.77]],[[561.3,8.76],[561.31,13.54],[561.32,3.18],[561.34,3.19],[561.36,6.06]]]
["binance-futures","BNBUSDT",1728128929815,[[561.33,22.5],[561.32,16.5],[561.31,18.08],[561.3,17.7],[561.29,0.71]],[[561.34,6.71],[561.35,3.27],[561.36,3.17],[561.37,3.15],[561.38,10.3]]]
["binance-futures","BNBUSDT",1728128991476,[[561.16,34.18],[561.15,0.71],[561.14,3.18],[561.13,2.02],[561.12,6.23]],[[561.17,20.29],[561.19,2.67],[561.2,9.61],[561.21,5.25],[561.22,3.18]]]
["binance-futures","BNBUSDT",1728129062478,[[561.09,159.65],[561.08,25.75],[561.07,0.72],[561.06,17.62],[561.05,52.86]],[[561.1,35.55],[561.11,19.46],[561.12,10.11],[561.13,23.26],[561.14,17.95]]]
["binance-futures","BNBUSDT",1728129094758,[[560.86,22.69],[560.85,6.1],[560.84,34.59],[560.83,0.71],[560.82,10.77]],[[560.87,6.74],[560.88,12.71],[560.89,7.41],[560.9,7.82],[560.91,23.64]]]
["binance-futures","BNBUSDT",1728129148381,[[561.02,35.63],[561.01,33.4],[561.0,25.35],[560.99,22.42],[560.98,21.65]],[[561.03,0.79],[561.04,4.17],[561.06,9.66],[561.07,2.82],[561.08,5.38]]]
["binance-futures","BNBUSDT",1728129205560,[[561.24,10.77],[561.23,15.51],[561.22,18.25],[561.21,29.75],[561.2,26.43]],[[561.25,7.94],[561.26,5.45],[561.27,2.73],[561.28,5.17],[561.29,3.67]]]
["binance-futures","BNBUSDT",1728129255136,[[561.24,18.69],[561.23,2.75],[561.22,4.0],[561.21,15.17],[561.2,11.94]],[[561.25,3.11],[561.26,5.44],[561.27,8.59],[561.28,5.17],[561.29,9.3]]]
["binance-futures","BNBUSDT",1728129268705,[[561.27,28.0],[561.26,33.0],[561.25,23.31],[561.24,17.46],[561.23,2.97]],[[561.28,6.09],[561.29,0.72],[561.3,6.09],[561.31,0.78],[561.33,5.46]]]
["binance-futures","BNBUSDT",1728129376441,[[561.19,2.26],[561.18,0.01],[561.17,0.16],[561.16,0.72],[561.15,3.93]],[[561.2,47.13],[561.21,26.0],[561.22,21.37],[561.23,20.78],[561.24,41.02]]]
["binance-futures","BNBUSDT",1728129430663,[[561.11,23.67],[561.1,12.8],[561.09,20.19],[561.08,23.63],[561.07,21.27]],[[561.12,12.64],[561.13,2.53],[561.14,8.08],[561.15,1.91],[561.16,5.15]]]
["binance-futures","BNBUSDT",1728129446274,[[561.11,3.66],[561.1,3.4],[561.09,20.95],[561.08,11.05],[561.07,8.38]],[[561.12,15.37],[561.13,2.53],[561.14,10.79],[561.15,11.32],[561.16,4.39]]]
["binance-futures","BNBUSDT",1728129498511,[[561.15,16.06],[561.14,3.39],[561.13,0.72],[561.12,4.69],[561.11,0.89]],[[561.16,30.83],[561.17,2.73],[561.18,6.34],[561.19,4.29],[561.2,5.39]]]
["binance-futures","BNBUSDT",1728129569281,[[561.15,150.25],[561.14,0.71],[561.13,0.72],[561.12,7.02],[561.11,0.72]],[[561.16,27.42],[561.17,0.73],[561.18,6.99],[561.19,7.31],[561.2,3.5]]]
["binance-futures","BNBUSDT",1728129613191,[[561.36,15.9],[561.35,0.72],[561.34,3.81],[561.32,6.77],[561.31,7.02]],[[561.37,0.46],[561.38,12.19],[561.39,21.85],[561.4,3.81],[561.41,0.71]]]
["binance-futures","BNBUSDT",1728129640897,[[561.82,30.15],[561.81,27.29],[561.8,29.39],[561.79,23.68],[561.78,36.17]],[[561.83,8.39],[561.84,4.56],[561.85,0.78],[561.86,3.83],[561.87,2.88]]]
["binance-futures","BNBUSDT",1728129680216,[[561.96,18.36],[561.95,3.0],[561.94,4.47],[561.93,10.45],[561.92,7.95]],[[561.97,17.22],[561.98,17.13],[561.99,24.99],[562.0,18.8],[562.01,18.95]]]
["binance-futures","BNBUSDT",1728129711765,[[561.81,1.66],[561.8,0.22],[561.79,4.41],[561.78,3.12],[561.77,1.05]],[[561.82,53.6],[561.83,21.09],[561.84,29.73],[561.85,18.02],[561.86,16.5]]]
["binance-futures","BNBUSDT",1728129754057,[[561.84,26.77],[561.83,1.22],[561.82,3.65],[561.81,2.89],[561.8,3.76]],[[561.85,33.05],[561.86,3.87],[561.87,32.23],[561.88,21.93],[561.89,11.03]]]
["binance-futures","BNBUSDT",1728129816796,[[561.74,62.25],[561.73,19.15],[561.72,28.32],[561.71,20.89],[561.7,22.27]],[[561.75,17.31],[561.76,3.65],[561.77,0.71],[561.78,8.19],[561.79,3.7]]]
["binance-futures","BNBUSDT",1728129851034,[[561.92,37.47],[561.91,11.53],[561.9,20.96],[561.89,18.86],[561.88,16.64]],[[561.93,23.71],[561.94,4.97],[561.95,1.87],[561.96,7.07],[561.98,3.97]]]
["binance-futures","BNBUSDT",1728129902742,[[561.97,37.91],[561.96,29.46],[561.95,3.14],[561.94,14.74],[561.93,24.92]],[[561.98,6.35],[561.99,13.37],[562.0,22.86],[562.01,0.71],[562.05,5.99]]]
["binance-futures","BNBUSDT",1728129937855,[[562.17,41.26],[562.16,4.28],[562.15,3.34],[562.14,23.62],[562.13,20.66]],[[562.18,44.07],[562.19,15.31],[562.2,8.97],[562.21,1.02],[562.22,4.3]]]
["binance-futures","BNBUSDT",1728129979226,[[562.04,39.75],[562.03,0.72],[562.02,5.9],[562.01,0.71],[562.0,4.14]],[[562.05,47.18],[562.06,7.81],[562.07,0.72],[562.08,17.67],[562.09,4.94]]]
["binance-futures","BNBUSDT",1728130010855,[[562.06,59.22],[562.05,40.5],[562.04,16.93],[562.03,0.72],[562.02,8.77]],[[562.07,9.97],[562.09,2.62],[562.1,5.52],[562.11,9.38],[562.13,10.76]]]
["binance-futures","BNBUSDT",1728130039084,[[562.06,45.36],[562.05,16.37],[562.04,11.79],[562.03,0.72],[562.02,5.9]],[[562.07,20.64],[562.09,0.91],[562.1,4.28],[562.11,9.38],[562.12,16.89]]]
["binance-futures","BNBUSDT",1728130124757,[[561.92,23.05],[561.91,0.83],[561.89,4.2],[561.88,5.77],[561.86,34.91]],[[561.93,0.99],[561.94,12.08],[561.95,0.71],[561.96,25.43],[561.97,0.71]]]
["binance-futures","BNBUSDT",1728130135387,[[561.95,57.22],[561.94,39.92],[561.93,30.07],[561.92,25.59],[561.91,12.94]],[[561.96,2.07],[561.98,6.28],[561.99,3.75],[562.0,4.48],[562.01,2.01]]]
["binance-futures","BNBUSDT",1728130176337,[[561.66,31.48],[561.65,2.61],[561.64,4.63],[561.63,8.18],[561.61,8.78]],[[561.67,2.07],[561.68,4.88],[561.69,3.94],[561.7,7.45],[561.71,1.53]]]
["binance-futures","BNBUSDT",1728130223600,[[561.84,45.75],[561.83,28.74],[561.82,26.61],[561.81,31.28],[561.8,34.64]],[[561.85,0.87],[561.86,0.02],[561.87,1.82],[561.88,0.02],[561.89,3.25]]]
["binance-futures","BNBUSDT",1728130275897,[[561.8,28.48],[561.79,19.79],[561.78,21.67],[561.77,19.39],[561.76,17.18]],[[561.81,19.66],[561.82,4.29],[561.83,4.02],[561.84,9.53],[561.85,0.75]]]
["binance-futures","BNBUSDT",1728130335142,[[561.84,5.92],[561.83,14.41],[561.82,19.76],[561.81,5.92],[561.8,8.73]],[[561.85,23.33],[561.86,5.07],[561.87,10.43],[561.88,25.87],[561.89,9.91]]]
["binance-futures","BNBUSDT",1728130420340,[[561.95,35.29],[561.94,25.3],[561.93,31.17],[561.92,29.65],[561.91,19.98]],[[561.96,15.19],[561.97,0.03],[561.98,3.6],[561.99,3.11],[562.0,6.29]]]
["binance-futures","BNBUSDT",1728130467738,[[561.61,3.42],[561.6,3.72],[561.59,0.71],[561.58,7.27],[561.57,18.18]],[[561.62,25.19],[561.63,20.8],[561.64,23.92],[561.65,6.15],[561.66,35.33]]]
["binance-futures","BNBUSDT",1728130540173,[[561.72,18.13],[561.71,0.71],[561.7,4.56],[561.69,7.41],[561.68,5.41]],[[561.73,10.23],[561.74,3.23],[561.75,11.32],[561.76,21.47],[561.77,17.95]]]
["binance-futures","BNBUSDT",1728130589100,[[561.82,9.46],[561.81,13.47],[561.8,14.73],[561.79,15.26],[561.78,29.04]],[[561.83,9.08],[561.84,6.97],[561.85,8.13],[561.86,11.6],[561.87,3.63]]]
["binance-futures","BNBUSDT",1728130648318,[[561.77,36.59],[561.76,17.95],[561.75,25.12],[561.74,25.82],[561.73,18.18]],[[561.78,1.59],[561.79,0.05],[561.8,3.47],[561.81,8.39],[561.83,1.22]]]
["binance-futures","BNBUSDT",1728130668025,[[561.71,17.85],[561.7,0.94],[561.69,2.62],[561.68,3.47],[561.67,0.72]],[[561.72,43.02],[561.73,28.13],[561.74,22.03],[561.75,23.29],[561.76,19.05]]]
["binance-futures","BNBUSDT",1728130776722,[[561.98,37.14],[561.97,27.56],[561.96,21.91],[561.95,10.72],[561.94,5.77]],[[561.99,1.25],[562.0,2.51],[562.01,0.1],[562.02,2.95],[562.04,2.92]]]
["binance-futures","BNBUSDT",1728130811904,[[562.38,5.11],[562.36,2.91],[562.35,8.79],[562.34,3.62],[562.33,11.49]],[[562.39,27.61],[562.4,16.52],[562.41,9.82],[562.42,12.34],[562.43,1.97]]]
["binance-futures","BNBUSDT",1728130824145,[[562.42,36.67],[562.41,41.1],[562.4,24.79],[562.39,27.57],[562.38,12.43]],[[562.43,0.39],[562.44,0.17],[562.45,1.65],[562.46,3.78],[562.47,15.85]]]
["binance-futures","BNBUSDT",1728130859623,[[562.32,15.37],[562.31,1.83],[562.3,2.9],[562.29,3.41],[562.28,4.86]],[[562.33,14.43],[562.34,10.81],[562.35,6.2],[562.36,9.74],[562.37,15.58]]]
["binance-futures","BNBUSDT",1728130919260,[[562.37,5.55],[562.36,3.61],[562.35,9.16],[562.34,22.39],[562.33,17.51]],[[562.38,17.05],[562.39,0.76],[562.4,6.13],[562.41,3.99],[562.42,6.84]]]
["binance-futures","BNBUSDT",1728130983327,[[562.25,21.06],[562.24,29.66],[562.23,16.4],[562.22,20.59],[562.21,18.64]],[[562.26,4.73],[562.27,2.02],[562.28,9.51],[562.29,5.09],[562.3,5.36]]]
["binance-futures","BNBUSDT",1728131020827,[[562.45,1.27],[562.44,3.5],[562.43,0.71],[562.42,3.61],[562.4,22.56]],[[562.46,48.7],[562.47,15.57],[562.48,3.46],[562.49,2.01],[562.5,13.89]]]
["binance-futures","BNBUSDT",1728131095058,[[562.16,11.15],[562.15,7.5],[562.14,10.46],[562.13,4.89],[562.12,16.54]],[[562.17,21.78],[562.18,16.49],[562.19,7.23],[562.2,4.0],[562.21,1.28]]]
["binance-futures","BNBUSDT",1728131141395,[[561.96,0.27],[561.95,2.6],[561.94,3.46],[561.93,8.13],[561.92,3.86]],[[561.97,38.44],[561.98,27.65],[561.99,17.41],[562.0,16.69],[562.01,43.18]]]
["binance-futures","BNBUSDT",1728131226004,[[561.9,21.57],[561.89,47.74],[561.88,18.46],[561.87,12.99],[561.86,4.19]],[[561.91,5.06],[561.92,0.03],[561.93,0.01],[561.94,2.78],[561.96,3.69]]]
["binance-futures","BNBUSDT",1728131276993,[[562.01,14.23],[562.0,3.48],[561.99,2.83],[561.98,6.77],[561.97,10.42]],[[562.02,2.93],[562.03,1.95],[562.04,4.29],[562.05,0.71],[562.06,11.0]]]
["binance-futures","BNBUSDT",1728131334805,[[561.97,1.83],[561.96,4.98],[561.95,0.71],[561.94,3.19],[561.93,14.34]],[[561.98,19.81],[561.99,12.5],[562.0,9.28],[562.01,21.92],[562.02,15.2]]]
["binance-futures","BNBUSDT",1728131404548,[[562.03,18.2],[562.02,7.02],[562.01,1.9],[562.0,9.5],[561.99,11.61]],[[562.04,16.74],[562.05,0.71],[562.06,10.23],[562.07,1.26],[562.08,3.61]]]
["binance-futures","BNBUSDT",1728131452520,[[562.25,43.93],[562.24,25.15],[562.23,30.95],[562.22,19.96],[562.21,22.47]],[[562.26,0.3],[562.27,1.26],[562.29,1.49],[562.3,3.52],[562.31,0.71]]]
["binance-futures","BNBUSDT",1728131475219,[[562.33,13.28],[562.32,7.93],[562.31,6.6],[562.3,2.83],[562.29,18.35]],[[562.34,26.98],[562.35,4.08],[562.36,2.78],[562.37,2.01],[562.38,11.3]]]
["binance-futures","BNBUSDT",1728131503881,[[562.47,6.83],[562.46,3.05],[562.45,0.72],[562.44,4.66],[562.43,0.71]],[[562.48,19.78],[562.49,2.14],[562.5,5.02],[562.51,6.05],[562.52,9.34]]]
["binance-futures","BNBUSDT",1728131539211,[[562.14,31.7],[562.13,0.71],[562.12,3.07],[562.11,5.03],[562.09,19.22]],[[562.15,15.35],[562.16,19.44],[562.17,29.16],[562.18,11.48],[562.19,1.43]]]
["binance-futures","BNBUSDT",1728131602054,[[562.29,1.02],[562.28,2.47],[562.27,4.43],[562.26,29.74],[562.25,16.48]],[[562.3,30.53],[562.31,16.8],[562.32,31.49],[562.33,20.3],[562.34,20.02]]]
["binance-futures","BNBUSDT",1728131651108,[[562.42,19.29],[562.41,23.8],[562.4,15.45],[562.39,0.72],[562.38,9.16]],[[562.43,6.33],[562.46,1.3],[562.47,0.02],[562.48,2.96],[562.49,2.41]]]
["binance-futures","BNBUSDT",1728131700740,[[562.58,20.13],[562.57,0.71],[562.56,37.11],[562.55,217.96],[562.54,9.0]],[[562.59,4.08],[562.6,19.55],[562.61,0.38],[562.62,20.86],[562.63,4.38]]]
["binance-futures","BNBUSDT",1728131768324,[[562.31,15.56],[562.3,3.32],[562.29,4.61],[562.28,8.72],[562.27,3.46]],[[562.32,19.84],[562.33,3.41],[562.34,15.66],[562.35,14.73],[562.36,17.03]]]
["binance-futures","BNBUSDT",1728131815658,[[562.36,0.01],[562.35,0.74],[562.33,3.66],[562.32,6.07],[562.31,0.03]],[[562.37,52.82],[562.38,28.48],[562.39,17.55],[562.4,20.27],[562.41,8.22]]]
["binance-futures","BNBUSDT",1728131860881,[[562.22,16.75],[562.21,15.07],[562.2,68.79],[562.19,18.2],[562.18,4.09]],[[562.23,26.01],[562.24,4.28],[562.25,0.71],[562.26,7.07],[562.27,1.22]]]
["binance-futures","BNBUSDT",1728131930405,[[562.33,17.91],[562.32,20.97],[562.31,10.82],[562.3,5.54],[562.29,37.74]],[[562.34,8.22],[562.35,4.41],[562.36,3.84],[562.37,1.96],[562.38,7.74]]]
["binance-futures","BNBUSDT",1728131991824,[[562.28,17.85],[562.27,0.72],[562.26,10.36],[562.25,14.79],[562.24,3.84]],[[562.29,35.25],[562.3,5.95],[562.31,4.85],[562.32,15.95],[562.33,17.82]]]
["binance-futures","BNBUSDT",1728132071904,[[562.24,22.56],[562.23,25.57],[562.22,16.68],[562.19,0.72],[562.18,0.88]],[[562.25,19.12],[562.26,8.3],[562.27,4.14],[562.28,5.72],[562.29,15.75]]]
["binance-futures","BNBUSDT",1728132125855,[[562.22,21.12],[562.21,18.87],[562.2,31.06],[562.19,0.72],[562.18,4.15]],[[562.23,7.45],[562.24,17.67],[562.25,3.24],[562.26,7.2],[562.27,12.98]]]
["binance-futures","BNBUSDT",1728132181841,[[562.04,18.05],[562.03,2.91],[562.02,9.08],[562.01,3.04],[562.0,9.52]],[[562.05,7.68],[562.06,6.03],[562.07,14.65],[562.08,10.13],[562.09,7.22]]]
["binance-futures","BNBUSDT",1728132199841,[[562.09,1.7],[562.05,15.22],[562.03,3.69],[562.01,0.03],[561.99,10.98]],[[562.1,25.03],[562.11,11.04],[562.12,11.47],[562.13,15.59],[562.14,18.56]]]
["binance-futures","BNBUSDT",1728132309311,[[561.98,15.65],[561.97,3.8],[561.96,4.64],[561.95,3.99],[561.94,14.59]],[[561.99,7.21],[562.0,4.85],[562.01,0.71],[562.02,13.46],[562.03,9.53]]]
["binance-futures","BNBUSDT",1728132329428,[[561.98,19.45],[561.97,3.46],[561.96,3.82],[561.95,7.26],[561.94,8.11]],[[561.99,8.05],[562.0,3.82],[562.01,0.73],[562.02,9.24],[562.03,9.53]]]
["binance-futures","BNBUSDT",1728132386868,[[561.78,15.78],[561.77,0.74],[561.76,3.72],[561.75,4.8],[561.74,3.67]],[[561.79,26.5],[561.8,9.96],[561.81,9.18],[561.82,13.44],[561.83,8.57]]]
["binance-futures","BNBUSDT",1728132442607,[[561.81,16.98],[561.8,0.72],[561.79,0.72],[561.78,9.68],[561.77,10.9]],[[561.82,19.09],[561.83,1.74],[561.84,15.68],[561.85,29.76],[561.86,21.26]]]
["binance-futures","BNBUSDT",1728132518062,[[561.91,13.75],[561.9,7.22],[561.89,2.65],[561.88,12.72],[561.87,29.52]],[[561.92,22.54],[561.93,3.5],[561.94,2.81],[561.95,3.66],[561.96,8.62]]]
["binance-futures","BNBUSDT",1728132568284,[[562.06,34.77],[562.05,29.31],[562.04,16.0],[562.03,25.37],[562.02,17.96]],[[562.07,5.85],[562.08,3.38],[562.09,0.8],[562.1,3.71],[562.11,6.6]]]
["binance-futures","BNBUSDT",1728132605032,[[562.05,10.33],[562.04,10.6],[562.03,2.82],[562.02,17.35],[562.01,16.09]],[[562.06,4.53],[562.07,8.69],[562.08,11.69],[562.09,14.66],[562.1,26.7]]]
["binance-futures","BNBUSDT",1728132661399,[[561.91,17.34],[561.9,3.53],[561.89,0.72],[561.88,6.47],[561.87,1.81]],[[561.92,37.55],[561.93,5.8],[561.94,17.99],[561.95,3.64],[561.96,2.81]]]
["binance-futures","BNBUSDT",1728132696128,[[562.15,8.95],[562.14,6.4],[562.13,1.0],[562.12,3.51],[562.11,22.44]],[[562.16,18.34],[562.17,10.77],[562.18,34.38],[562.19,218.74],[562.2,12.02]]]
["binance-futures","BNBUSDT",1728132745483,[[562.18,40.57],[562.17,2.51],[562.16,4.94],[562.15,1.48],[562.14,7.71]],[[562.19,199.97],[562.2,1.23],[562.21,1.72],[562.22,3.52],[562.23,4.06]]]
["binance-futures","BNBUSDT",1728132783447,[[562.28,42.69],[562.27,25.37],[562.26,38.91],[562.25,4.84],[562.24,21.83]],[[562.29,9.26],[562.3,0.02],[562.31,1.05],[562.32,5.29],[562.33,0.76]]]
["binance-futures","BNBUSDT",1728132819955,[[562.28,13.37],[562.27,2.82],[562.26,6.0],[562.25,3.85],[562.24,8.9]],[[562.29,15.64],[562.3,8.78],[562.31,1.72],[562.32,28.61],[562.33,13.4]]]
["binance-futures","BNBUSDT",1728132869765,[[562.49,18.11],[562.48,31.85],[562.47,21.46],[562.46,19.78],[562.45,27.83]],[[562.5,0.33],[562.51,1.75],[562.52,5.28],[562.53,2.05],[562.54,6.48]]]
["binance-futures","BNBUSDT",1728132907739,[[562.38,8.07],[562.37,0.71],[562.36,5.49],[562.35,11.29],[562.34,12.73]],[[562.39,16.44],[562.4,5.02],[562.41,24.84],[562.42,5.02],[562.43,26.48]]]
["binance-futures","BNBUSDT",1728132946313,[[562.47,16.41],[562.46,4.6],[562.45,5.09],[562.44,33.03],[562.43,21.16]],[[562.48,20.52],[562.49,0.71],[562.5,5.02],[562.51,0.72],[562.52,5.28]]]
["binance-futures","BNBUSDT",1728132965996,[[562.38,4.02],[562.36,8.22],[562.35,8.19],[562.34,8.24],[562.28,29.27]],[[562.39,59.38],[562.4,32.13],[562.41,23.34],[562.42,31.77],[562.43,11.57]]]
["binance-futures","BNBUSDT",1728133009280,[[562.28,15.18],[562.27,1.06],[562.26,9.24],[562.25,7.89],[562.24,4.4]],[[562.29,22.23],[562.3,4.41],[562.31,0.71],[562.32,6.77],[562.33,1.12]]]
["binance-futures","BNBUSDT",1728133075245,[[562.58,10.94],[562.57,5.03],[562.56,21.72],[562.55,21.99],[562.54,14.99]],[[562.59,53.98],[562.6,14.37],[562.61,4.27],[562.62,19.01],[562.63,6.12]]]
["binance-futures","BNBUSDT",1728133119957,[[562.76,19.46],[562.75,0.84],[562.74,8.56],[562.73,0.72],[562.72,4.22]],[[562.77,17.56],[562.79,0.02],[562.8,0.36],[562.81,2.85],[562.82,8.44]]]
["binance-futures","BNBUSDT",1728133166420,[[562.84,25.61],[562.83,3.43],[562.81,2.64],[562.8,14.37],[562.79,18.52]],[[562.85,25.97],[562.86,23.72],[562.87,8.77],[562.88,25.24],[562.89,31.91]]]
["binance-futures","BNBUSDT",1728133220645,[[563.13,24.26],[563.12,24.97],[563.11,4.4],[563.1,39.33],[563.09,78.31]],[[563.14,173.24],[563.15,0.68],[563.16,0.49],[563.17,1.6],[563.18,8.13]]]
["binance-futures","BNBUSDT",1728133258054,[[563.09,78.77],[563.08,0.77],[563.06,3.87],[563.04,19.68],[563.03,19.04]],[[563.1,27.96],[563.11,20.16],[563.12,26.83],[563.13,32.02],[563.14,164.01]]]
["binance-futures","BNBUSDT",1728133312467,[[562.89,17.63],[562.88,8.61],[562.87,3.24],[562.86,26.42],[562.85,0.72]],[[562.9,49.58],[562.91,22.9],[562.92,28.07],[562.93,16.24],[562.94,17.86]]]
["binance-futures","BNBUSDT",1728133337807,[[562.74,8.21],[562.73,2.78],[562.72,14.4],[562.71,7.59],[562.7,25.7]],[[562.75,29.73],[562.76,7.89],[562.77,5.27],[562.78,17.17],[562.79,12.29]]]
["binance-futures","BNBUSDT",1728133412900,[[562.7,22.02],[562.69,2.55],[562.68,4.9],[562.67,0.73],[562.66,7.01]],[[562.71,24.49],[562.72,13.1],[562.73,28.24],[562.74,33.2],[562.75,21.64]]]
["binance-futures","BNBUSDT",1728133481712,[[562.65,6.21],[562.64,4.69],[562.63,2.71],[562.62,10.52],[562.61,17.18]],[[562.66,25.78],[562.67,4.94],[562.68,4.97],[562.69,1.94],[562.7,19.77]]]
["binance-futures","BNBUSDT",1728133528028,[[562.62,4.1],[562.6,5.62],[562.59,3.78],[562.58,5.18],[562.56,16.51]],[[562.63,42.58],[562.64,20.66],[562.65,11.46],[562.66,15.19],[562.67,1.07]]]
["binance-futures","BNBUSDT",1728133565944,[[562.65,49.87],[562.64,3.78],[562.63,25.67],[562.62,53.72],[562.61,37.54]],[[562.66,1.19],[562.67,0.04],[562.68,3.79],[562.69,0.93],[562.7,6.73]]]
["binance-futures","BNBUSDT",1728133579764,[[562.65,0.03],[562.64,3.78],[562.63,0.71],[562.62,8.89],[562.61,2.72]],[[562.66,26.31],[562.67,4.7],[562.68,7.83],[562.69,7.72],[562.7,9.97]]]
["binance-futures","BNBUSDT",1728133633263,[[562.59,4.59],[562.58,0.72],[562.57,1.15],[562.53,13.22],[562.52,4.51]],[[562.6,34.72],[562.61,18.75],[562.62,41.25],[562.63,19.04],[562.64,28.42]]]
["binance-futures","BNBUSDT",1728133691996,[[562.47,12.59],[562.46,4.13],[562.45,2.78],[562.44,8.36],[562.43,2.77]],[[562.48,39.57],[562.49,19.2],[562.5,16.07],[562.51,20.05],[562.52,21.96]]]
["binance-futures","BNBUSDT",1728133728948,[[562.98,18.99],[562.96,3.25],[562.95,10.99],[562.94,14.29],[562.91,13.36]],[[562.99,17.47],[563.0,2.44],[563.01,2.95],[563.02,7.06],[563.04,6.59]]]
["binance-futures","BNBUSDT",1728133779895,[[562.76,28.32],[562.75,4.86],[562.74,6.85],[562.73,9.1],[562.72,7.94]],[[562.77,9.39],[562.78,3.79],[562.79,4.1],[562.8,14.09],[562.81,8.77]]]
["binance-futures","BNBUSDT",1728133839780,[[562.54,17.4],[562.53,2.74],[562.52,3.5],[562.51,10.08],[562.5,10.95]],[[562.55,24.95],[562.56,8.52],[562.57,11.53],[562.58,3.49],[562.59,12.29]]]
["binance-futures","BNBUSDT",1728133880435,[[562.61,28.51],[562.6,29.57],[562.59,19.92],[562.58,24.01],[562.57,19.89]],[[562.62,7.78],[562.63,0.73],[562.64,3.5],[562.65,13.61],[562.66,11.91]]]
["binance-futures","BNBUSDT",1728133945468,[[562.63,16.03],[562.62,6.12],[562.61,5.82],[562.6,11.04],[562.59,17.5]],[[562.64,13.19],[562.65,4.55],[562.66,11.14],[562.67,10.36],[562.68,18.0]]]
["binance-futures","BNBUSDT",1728133978178,[[562.99,5.71],[562.98,4.06],[562.97,0.94],[562.96,7.61],[562.95,11.81]],[[563.0,19.15],[563.01,0.74],[563.02,3.54],[563.03,2.07],[563.04,3.51]]]
["binance-futures","BNBUSDT",1728134012262,[[562.9,0.99],[562.89,2.61],[562.88,4.64],[562.87,3.25],[562.86,13.04]],[[562.91,33.89],[562.92,14.66],[562.93,21.31],[562.94,13.85],[562.95,29.18]]]
["binance-futures","BNBUSDT",1728134064818,[[562.9,23.82],[562.89,20.41],[562.88,8.48],[562.87,4.67],[562.86,14.99]],[[562.91,144.39],[562.92,0.02],[562.93,0.03],[562.95,0.01],[562.97,1.34]]]
["binance-futures","BNBUSDT",1728134111530,[[562.9,13.16],[562.89,6.94],[562.88,4.14],[562.87,20.99],[562.86,26.88]],[[562.91,5.42],[562.92,10.93],[562.93,6.38],[562.94,4.85],[562.95,12.13]]]
["binance-futures","BNBUSDT",1728134151254,[[562.99,19.08],[562.98,23.52],[562.97,12.29],[562.96,14.6],[562.95,33.97]],[[563.0,2.5],[563.01,0.03],[563.02,3.42],[563.03,0.07],[563.05,0.03]]]
["binance-futures","BNBUSDT",1728134161202,[[562.98,0.38],[562.96,0.01],[562.95,4.47],[562.94,5.38],[562.93,0.92]],[[562.99,56.65],[563.0,36.26],[563.01,15.07],[563.02,28.0],[563.03,21.01]]]
["binance-futures","BNBUSDT",1728134211601,[[563.06,22.89],[563.05,6.89],[563.04,10.64],[563.03,3.41],[563.02,4.07]],[[563.07,3.72],[563.09,2.29],[563.1,21.75],[563.11,7.35],[563.12,10.59]]]
["binance-futures","BNBUSDT",1728134243202,[[562.93,0.2],[562.92,0.01],[562.91,1.87],[562.9,6.41],[562.89,6.37]],[[562.94,24.31],[562.95,32.68],[562.96,21.63],[562.97,13.69],[562.98,29.51]]]
["binance-futures","BNBUSDT",1728134282375,[[562.84,8.89],[562.83,0.01],[562.82,5.31],[562.81,6.85],[562.8,6.7]],[[562.85,42.4],[562.86,26.82],[562.87,20.32],[562.88,18.11],[562.89,23.62]]]
["binance-futures","BNBUSDT",1728134316006,[[562.58,9.98],[562.57,4.37],[562.56,10.07],[562.55,10.02],[562.54,16.26]],[[562.59,13.26],[562.6,9.44],[562.61,7.47],[562.62,26.96],[562.63,15.42]]]
["binance-futures","BNBUSDT",1728134364489,[[562.57,0.05],[562.54,3.32],[562.53,3.96],[562.52,4.42],[562.51,2.19]],[[562.58,21.2],[562.59,13.28],[562.6,11.39],[562.61,12.71],[562.62,11.54]]]
["binance-futures","BNBUSDT",1728134407824,[[562.63,1.06],[562.62,2.85],[562.61,1.12],[562.6,9.35],[562.59,7.21]],[[562.64,33.87],[562.65,20.86],[562.66,13.92],[562.67,0.71],[562.68,3.19]]]
["binance-futures","BNBUSDT",1728134451944,[[562.53,6.78],[562.52,2.51],[562.51,4.77],[562.5,10.55],[562.49,6.77]],[[562.54,18.04],[562.55,0.72],[562.56,5.77],[562.57,7.51],[562.58,3.43]]]
["binance-futures","BNBUSDT",1728134509495,[[562.64,1.25],[562.63,0.33],[562.62,2.63],[562.61,2.79]],[[562.65,9.24],[562.66,44.67],[562.67,7.43],[562.68,8.48],[562.69,2.88]]]
["binance-futures","BNBUSDT",1728134539759,[[562.43,6.65],[562.42,4.27],[562.41,9.11],[562.4,32.0],[562.38,11.88]],[[562.44,21.68],[562.45,6.35],[562.46,8.3],[562.47,10.18],[562.48,13.81]]]
["binance-futures","BNBUSDT",1728134580061,[[562.13,9.13],[562.12,0.73],[562.11,8.75],[562.1,3.78],[562.09,23.13]],[[562.14,19.78],[562.15,0.71],[562.16,5.3],[562.17,7.7],[562.18,13.39]]]
["binance-futures","BNBUSDT",1728134599769,[[562.1,5.98],[562.09,5.35],[562.08,1.91],[562.07,0.78],[562.06,16.33]],[[562.11,36.86],[562.12,15.69],[562.13,11.45],[562.14,21.81],[562.15,4.11]]]
["binance-futures","BNBUSDT",1728134645036,[[562.14,12.17],[562.13,5.77],[562.12,3.18],[562.11,13.43],[562.1,12.49]],[[562.15,1.3],[562.16,3.06],[562.17,2.64],[562.18,3.03],[562.19,2.65]]]
["binance-futures","BNBUSDT",1728134705568,[[562.1,8.85],[562.09,1.8],[562.08,12.62],[562.07,4.08],[562.06,18.15]],[[562.11,9.19],[562.12,2.8],[562.13,10.08],[562.14,11.9],[562.15,9.67]]]
["binance-futures","BNBUSDT",1728134746185,[[562.12,14.45],[562.11,1.49],[562.1,5.61],[562.09,1.8],[562.08,3.41]],[[562.13,15.46],[562.14,5.69],[562.15,4.11],[562.16,11.01],[562.17,8.94]]]
["binance-futures","BNBUSDT",1728134755330,[[562.12,0.77],[562.11,0.12],[562.1,5.14],[562.09,1.8],[562.08,3.78]],[[562.13,21.21],[562.14,9.33],[562.15,8.24],[562.16,10.34],[562.17,6.89]]]
["binance-futures","BNBUSDT",1728134790066,[[562.06,2.58],[562.05,0.03],[562.04,0.91],[562.02,5.35],[562.01,1.87]],[[562.07,47.56],[562.08,80.1],[562.09,470.24],[562.1,2.13],[562.11,4.94]]]
["binance-futures","BNBUSDT",1728134836087,[[562.01,3.47],[562.0,3.25],[561.99,4.08],[561.98,9.58],[561.97,3.26]],[[562.02,10.34],[562.03,3.23],[562.04,12.47],[562.05,14.55],[562.06,6.21]]]
["binance-futures","BNBUSDT",1728134899361,[],[[561.88,15.52],[561.89,47.97],[561.9,32.64],[561.91,36.11],[561.92,28.73]]]
["binance-futures","BNBUSDT",1728134930159,[[561.52,16.37],[561.51,9.32],[561.5,7.79],[561.49,2.6],[561.48,10.16]],[[561.53,18.06],[561.54,2.54],[561.55,0.71],[561.56,2.82],[561.57,0.72]]]
["binance-futures","BNBUSDT",1728134968446,[[561.3,18.3],[561.29,1.26],[561.28,3.49],[561.27,10.08],[561.26,12.17]],[[561.31,11.09],[561.32,9.3],[561.33,6.03],[561.34,9.39],[561.35,7.62]]]
["binance-futures","BNBUSDT",1728135008090,[[561.31,3.25],[561.28,2.86],[561.27,2.63],[561.26,3.36],[561.25,3.17]],[[561.32,19.51],[561.33,13.23],[561.34,17.26],[561.35,16.34],[561.36,12.83]]]
["binance-futures","BNBUSDT",1728135044323,[[561.15,142.22],[561.14,1.59],[561.13,2.66],[561.12,0.89],[561.11,0.83]],[[561.16,8.21],[561.17,7.15],[561.18,9.99],[561.19,13.26],[561.2,15.74]]]
["binance-futures","BNBUSDT",1728135089668,[[561.4,11.16],[561.39,11.63],[561.38,2.2],[561.37,7.12],[561.36,5.44]],[[561.41,34.9],[561.42,32.95],[561.43,14.72],[561.44,20.37],[561.45,28.53]]]
["binance-futures","BNBUSDT",1728135133054,[[561.56,59.07],[561.55,21.16],[561.54,6.7],[561.53,0.85],[561.52,5.63]],[[561.57,0.7],[561.58,1.16],[561.59,0.04],[561.6,5.94],[561.61,2.64]]]
["binance-futures","BNBUSDT",1728135169093,[[561.57,19.15],[561.56,11.51],[561.55,9.53],[561.54,3.63],[561.53,0.71]],[[561.58,1.4],[561.59,0.75],[561.6,3.94],[561.61,2.61],[561.62,3.69]]]
["binance-futures","BNBUSDT",1728135221774,[[561.45,21.47],[561.44,5.48],[561.43,5.39],[561.42,9.08],[561.41,23.31]],[[561.46,5.75],[561.47,9.91],[561.48,23.28],[561.49,16.75],[561.5,10.77]]]
["binance-futures","BNBUSDT",1728135263582,[[561.52,24.04],[561.51,18.39],[561.5,16.22],[561.49,16.57],[561.48,10.33]],[[561.53,13.08],[561.54,6.36],[561.56,3.82],[561.57,11.34],[561.58,7.55]]]
["binance-futures","BNBUSDT",1728135275592,[[561.78,4.95],[561.75,4.24],[561.74,2.63],[561.72,5.44],[561.65,19.2]],[[561.79,15.93],[561.8,2.67],[561.81,17.51],[561.82,28.23],[561.83,15.42]]]
["binance-futures","BNBUSDT",1728135314808,[[561.97,49.2],[561.96,32.19],[561.95,18.19],[561.94,22.8],[561.93,25.96]],[[561.98,8.52],[561.99,0.04],[562.0,0.16],[562.01,0.13],[562.02,0.07]]]
["binance-futures","BNBUSDT",1728135379549,[[562.04,10.86],[562.03,0.72],[562.02,8.27],[562.01,2.0],[562.0,3.35]],[[562.05,18.14],[562.06,0.95],[562.07,0.81],[562.08,6.71],[562.09,8.81]]]
["binance-futures","BNBUSDT",1728135405710,[[562.07,42.81],[562.06,28.05],[562.05,21.28],[562.04,10.44],[562.03,10.77]],[[562.08,1.22],[562.09,0.03],[562.1,9.49],[562.11,0.03],[562.12,0.72]]]
["binance-futures","BNBUSDT",1728135449305,[[561.83,0.05],[561.8,0.05],[561.79,2.05],[561.78,4.38],[561.76,0.02]],[[561.84,49.04],[561.85,30.26],[561.86,17.05],[561.87,20.62],[561.88,28.93]]]
["binance-futures","BNBUSDT",1728135488282,[[562.12,37.11],[562.11,13.34],[562.1,23.06],[562.09,16.98],[562.08,22.71]],[[562.13,2.79],[562.14,0.02],[562.15,0.09],[562.16,3.08],[562.17,7.21]]]
["binance-futures","BNBUSDT",1728135548784,[[562.1,1.48],[562.08,2.5],[562.07,3.38],[562.06,16.29],[561.95,2.03]],[[562.11,29.8],[562.12,34.12],[562.13,21.43],[562.14,36.38],[562.15,12.08]]]
["binance-futures","BNBUSDT",1728135589245,[[561.9,1.64],[561.89,0.07],[561.88,2.59],[561.86,2.5],[561.83,4.79]],[[561.91,28.97],[561.92,3.36],[561.93,4.51],[561.94,7.32],[561.95,8.43]]]
["binance-futures","BNBUSDT",1728135656228,[[561.9,6.06],[561.89,0.66],[561.88,0.89],[561.87,2.85],[561.86,22.79]],[[561.91,18.58],[561.92,5.09],[561.93,18.39],[561.94,14.6],[561.95,14.65]]]
["binance-futures","BNBUSDT",1728135688546,[[561.57,10.96],[561.56,3.39],[561.55,2.06],[561.47,7.49],[561.46,20.82]],[[561.58,14.81],[561.59,11.88],[561.6,15.84],[561.61,14.63],[561.62,10.47]]]
["binance-futures","BNBUSDT",1728135711527,[[561.18,13.99],[561.17,0.06],[561.16,0.39],[561.15,127.56],[561.14,1.59]],[[561.19,22.57],[561.2,9.09],[561.21,19.74],[561.22,10.02],[561.23,6.78]]]
["binance-futures","BNBUSDT",1728135728995,[[560.98,5.34],[560.97,0.52],[560.96,3.04],[560.94,3.33],[560.91,5.32]],[[560.99,31.91],[561.0,21.66],[561.01,4.94],[561.02,39.77],[561.03,23.55]]]
["binance-futures","BNBUSDT",1728135775827,[[560.88,1.67],[560.87,0.23],[560.86,2.41],[560.85,2.89],[560.84,9.22]],[[560.89,50.62],[560.9,22.4],[560.91,32.4],[560.92,22.19],[560.93,23.95]]]
["binance-futures","BNBUSDT",1728135805417,[[560.83,7.8],[560.82,5.43],[560.81,6.1],[560.8,5.9],[560.79,4.14]],[[560.84,14.8],[560.85,12.46],[560.86,12.08],[560.87,12.72],[560.88,21.76]]]
["binance-futures","BNBUSDT",1728135847952,[[560.74,25.61],[560.73,5.8],[560.72,3.96],[560.71,13.49],[560.7,9.07]],[[560.75,10.08],[560.76,3.71],[560.77,0.77],[560.78,4.76],[560.79,3.19]]]
["binance-futures","BNBUSDT",1728135881177,[[560.81,2.31],[560.79,2.6],[560.78,0.71],[560.77,2.04],[560.74,7.77]],[[560.82,21.33],[560.83,24.21],[560.84,13.09],[560.85,11.68],[560.86,6.82]]]
["binance-futures","BNBUSDT",1728135892931,[[560.88,3.4],[560.86,6.8],[560.85,7.04],[560.84,9.94],[560.8,3.31]],[[560.89,17.83],[560.9,3.31],[560.91,14.32],[560.92,11.11],[560.93,8.43]]]
["binance-futures","BNBUSDT",1728135923459,[[560.47,8.28],[560.46,5.91],[560.45,2.39],[560.44,12.26],[560.42,17.86]],[[560.48,29.92],[560.49,10.25],[560.5,14.94],[560.51,10.36],[560.52,17.14]]]
["binance-futures","BNBUSDT",1728135953113,[[560.49,9.99],[560.48,3.18],[560.47,0.71],[560.46,7.3],[560.45,2.01]],[[560.5,23.19],[560.51,7.26],[560.52,17.2],[560.53,9.07],[560.54,3.18]]]
["binance-futures","BNBUSDT",1728135990100,[[560.51,15.95],[560.5,5.51],[560.49,6.47],[560.48,10.57],[560.44,3.3]],[[560.52,12.11],[560.53,5.59],[560.54,5.88],[560.55,6.4],[560.56,7.14]]]
["binance-futures","BNBUSDT",1728136018360,[[560.44,59.81],[560.43,26.78],[560.42,20.67],[560.41,10.78],[560.4,7.53]],[[560.45,5.88],[560.47,2.7],[560.48,6.88],[560.49,8.35],[560.51,8.72]]]
["binance-futures","BNBUSDT",1728136046733,[[560.35,112.92],[560.34,0.43],[560.33,2.99],[560.32,3.79],[560.31,28.69]],[[560.36,24.69],[560.37,19.92],[560.38,2.88],[560.39,8.69],[560.4,21.9]]]
["binance-futures","BNBUSDT",1728136087078,[[560.47,0.32],[560.44,3.0],[560.43,3.21],[560.42,3.71],[560.41,11.52]],[[560.48,48.27],[560.49,37.12],[560.5,4.73],[560.51,4.73],[560.52,5.57]]]
["binance-futures","BNBUSDT",1728136120469,[[560.42,6.99],[560.41,0.71],[560.4,3.73],[560.39,43.08],[560.38,3.71]],[[560.43,18.01],[560.44,6.09],[560.45,2.47],[560.46,16.69],[560.47,2.01]]]
["binance-futures","BNBUSDT",1728136165761,[[560.75,8.47],[560.74,3.91],[560.73,5.1],[560.72,3.71],[560.71,0.76]],[[560.76,28.58],[560.77,22.47],[560.78,27.09],[560.79,25.01],[560.8,23.42]]]
["binance-futures","BNBUSDT",1728136199765,[[560.48,20.34],[560.47,6.81],[560.46,3.96],[560.43,9.04],[560.42,0.03]],[[560.49,11.24],[560.5,8.56],[560.51,16.81],[560.52,7.85],[560.53,3.03]]]
["binance-futures","BNBUSDT",1728136227145,[[560.34,17.46],[560.33,8.91],[560.32,9.24],[560.31,14.5],[560.3,9.74]],[[560.35,4.07],[560.36,3.58],[560.37,6.12],[560.38,3.56],[560.39,4.59]]]
["binance-futures","BNBUSDT",1728136267598,[[560.43,0.14],[560.4,0.01],[560.39,0.12],[560.38,2.53],[560.37,1.95]],[[560.44,34.46],[560.45,5.63],[560.46,11.13],[560.47,13.09],[560.48,7.9]]]
["binance-futures","BNBUSDT",1728136298986,[[560.51,16.62],[560.5,3.27],[560.49,0.71],[560.48,3.31],[560.47,0.71]],[[560.52,5.55],[560.54,3.28],[560.55,5.14],[560.56,2.6],[560.57,5.78]]]
["binance-futures","BNBUSDT",1728136309421,[[560.49,23.13],[560.48,1.05],[560.47,0.92],[560.46,12.76],[560.45,15.48]],[[560.5,6.29],[560.51,11.84],[560.52,3.56],[560.53,2.05],[560.54,3.32]]]
["binance-futures","BNBUSDT",1728136344610,[[560.56,55.5],[560.55,24.14],[560.54,16.69],[560.53,14.16],[560.52,24.07]],[[560.57,0.28],[560.58,0.06],[560.59,1.35],[560.6,2.31],[560.61,2.53]]]
["binance-futures","BNBUSDT",1728136404353,[[560.92,18.42],[560.91,2.6],[560.9,3.93],[560.89,1.75],[560.88,11.45]],[[560.93,1.34],[560.94,2.53],[560.95,0.04],[560.96,2.21],[560.97,1.45]]]
["binance-futures","BNBUSDT",1728136415152,[[561.05,27.85],[561.04,2.9],[561.03,6.94],[561.02,7.68],[561.01,2.8]],[[561.06,1.3],[561.07,0.04],[561.09,0.97],[561.1,0.77],[561.11,1.09]]]
["binance-futures","BNBUSDT",1728136453775,[[561.23,22.72],[561.22,3.66],[561.21,5.96],[561.2,5.19],[561.19,6.08]],[[561.24,4.39],[561.25,1.98],[561.26,7.33],[561.27,0.74],[561.28,3.31]]]
["binance-futures","BNBUSDT",1728136497525,[[561.24,27.82],[561.23,3.32],[561.22,2.8],[561.21,4.02],[561.2,2.91]],[[561.25,7.18],[561.26,0.71],[561.27,2.6],[561.28,5.67],[561.29,0.74]]]
["binance-futures","BNBUSDT",1728136543347,[[561.1,3.51],[561.08,2.69],[561.07,0.76],[561.06,3.96],[561.05,0.71]],[[561.11,23.23],[561.12,10.22],[561.13,2.27],[561.14,31.5],[561.15,5.99]]]
["binance-futures","BNBUSDT",1728136576086,[[560.65,14.3],[560.64,5.49],[560.62,2.08],[560.61,14.72],[560.59,1.59]],[[560.66,8.86],[560.67,2.7],[560.68,5.07],[560.69,2.02],[560.7,9.33]]]
["binance-futures","BNBUSDT",1728136623405,[[560.83,29.45],[560.82,9.58],[560.81,15.42],[560.8,15.79],[560.79,16.05]],[[560.84,1.01],[560.85,0.71],[560.87,0.72],[560.88,7.25],[560.89,0.78]]]
["binance-futures","BNBUSDT",1728136663642,[[560.88,11.34],[560.87,3.94],[560.86,4.57],[560.85,21.42],[560.84,23.2]],[[560.89,2.46],[560.9,1.9],[560.91,0.71],[560.92,2.6],[560.93,2.01]]]
["binance-futures","BNBUSDT",1728136705618,[[561.02,56.2],[561.01,3.41],[561.0,17.65],[560.99,12.28],[560.98,13.72]],[[561.03,0.05],[561.05,0.07],[561.06,4.71],[561.07,2.82],[561.08,2.08]]]
["binance-futures","BNBUSDT",1728136750308,[[560.72,15.28],[560.71,0.87],[560.7,2.78],[560.69,1.98],[560.68,2.79]],[[560.73,8.53],[560.75,0.72],[560.76,10.89],[560.77,11.59],[560.78,8.98]]]
["binance-futures","BNBUSDT",1728136812400,[[560.63,3.3],[560.62,6.08],[560.61,0.03],[560.6,0.01],[560.59,3.34]],[[560.64,32.21],[560.65,8.41],[560.66,10.3],[560.67,6.95],[560.68,11.43]]]
["binance-futures","BNBUSDT",1728136820887,[[560.75,6.93],[560.74,10.47],[560.73,4.41],[560.72,11.13],[560.71,9.59]],[[560.76,15.72],[560.77,0.75],[560.78,2.18],[560.79,13.41],[560.8,7.66]]]
["binance-futures","BNBUSDT",1728136895961,[[561.18,9.8],[561.16,2.29],[561.14,5.71],[561.13,7.11],[561.12,11.61]],[[561.19,7.88],[561.2,7.67],[561.21,5.21],[561.22,3.39],[561.23,0.74]]]
["binance-futures","BNBUSDT",1728136937376,[[561.22,15.71],[561.21,27.3],[561.2,19.07],[561.19,10.41],[561.18,19.58]],[[561.23,0.23],[561.24,0.04],[561.25,0.99],[561.26,1.18],[561.27,0.72]]]
["binance-futures","BNBUSDT",1728136947827,[[561.27,10.75],[561.26,8.16],[561.25,18.65],[561.24,18.15],[561.21,11.61]],[[561.28,2.05],[561.29,0.73],[561.3,2.9],[561.31,0.9],[561.32,5.27]]]
["binance-futures","BNBUSDT",1728136988406,[[561.07,11.49],[561.06,2.16],[561.04,2.17],[561.03,1.92],[561.0,10.66]],[[561.08,5.3],[561.09,2.83],[561.1,4.08],[561.11,5.04],[561.12,2.86]]]
["binance-futures","BNBUSDT",1728137024158,[[561.11,7.31],[561.1,2.67],[561.09,2.72],[561.08,3.42],[561.07,3.59]],[[561.12,8.5],[561.13,17.65],[561.14,2.66],[561.15,0.72],[561.16,6.91]]]
["binance-futures","BNBUSDT",1728137074110,[[561.52,9.91],[561.51,11.9],[561.5,2.56],[561.49,2.52],[561.48,10.88]],[[561.53,16.24],[561.54,9.31],[561.55,6.09],[561.56,30.97],[561.57,7.21]]]
["binance-futures","BNBUSDT",1728137118242,[[561.35,32.77],[561.34,15.49],[561.33,34.18],[561.32,1.85],[561.31,5.8]],[[561.36,0.4],[561.37,0.02],[561.38,0.71],[561.39,0.72],[561.4,4.36]]]
["binance-futures","BNBUSDT",1728137172465,[[561.25,2.67],[561.24,3.47],[561.22,2.15],[561.21,4.11],[561.19,2.08]],[[561.26,32.75],[561.27,22.72],[561.28,21.59],[561.29,11.29],[561.3,28.15]]]
["binance-futures","BNBUSDT",1728137205774,[[560.93,25.65],[560.92,14.93],[560.91,19.2],[560.9,12.63],[560.89,18.71]],[[560.94,5.24],[560.95,1.67],[560.96,3.66],[560.97,4.38],[560.98,3.35]]]
["binance-futures","BNBUSDT",1728137241926,[[560.93,9.53],[560.92,6.17],[560.91,11.02],[560.9,3.19],[560.89,20.28]],[[560.94,9.33],[560.95,9.02],[560.96,14.33],[560.97,3.31],[560.98,5.84]]]
["binance-futures","BNBUSDT",1728137296306,[[560.86,12.12],[560.85,6.43],[560.84,5.19],[560.83,10.61],[560.82,9.85]],[[560.87,15.05],[560.91,9.14],[560.92,18.78],[560.94,11.13],[560.95,0.41]]]
["binance-futures","BNBUSDT",1728137335046,[[560.72,14.18],[560.71,0.74],[560.7,1204.73],[560.69,0.73],[560.68,3.21]],[[560.73,18.74],[560.74,2.14],[560.75,8.49],[560.76,9.8],[560.77,7.38]]]
["binance-futures","BNBUSDT",1728137389413,[[560.8,19.77],[560.79,3.41],[560.78,9.28],[560.77,8.66],[560.76,3.47]],[[560.81,9.88],[560.82,9.71],[560.83,13.41],[560.84,15.3],[560.85,18.4]]]
["binance-futures","BNBUSDT",1728137425541,[[560.9,8.88],[560.88,3.58],[560.87,1.24],[560.86,6.55],[560.85,2.99]],[[560.91,14.67],[560.92,10.31],[560.93,20.56],[560.94,21.47],[560.95,12.55]]]
["binance-futures","BNBUSDT",1728137452014,[[560.56,38.16],[560.55,30.68],[560.54,31.6],[560.53,27.71],[560.52,51.44]],[[560.57,0.56],[560.58,5.71],[560.59,0.73],[560.6,13.31],[560.61,0.98]]]
["binance-futures","BNBUSDT",1728137459903,[[560.58,47.84],[560.57,38.88],[560.56,27.15],[560.55,12.87],[560.54,21.68]],[[560.59,12.67],[560.6,7.45],[560.61,2.75],[560.62,8.96],[560.63,0.72]]]
["binance-futures","BNBUSDT",1728137494626,[[561.01,0.12],[560.99,0.01],[560.97,18.61],[560.95,4.54],[560.94,20.27]],[[561.02,71.81],[561.03,56.93],[561.04,33.01],[561.05,31.39],[561.06,50.83]]]
["binance-futures","BNBUSDT",1728137513284,[[560.87,29.36],[560.86,6.59],[560.85,3.04],[560.84,5.54],[560.83,1.95]],[[560.88,14.34],[560.89,22.74],[560.9,11.13],[560.91,20.73],[560.92,15.57]]]
["binance-futures","BNBUSDT",1728137556769,[[560.68,27.96],[560.67,4.63],[560.66,4.72],[560.65,25.07],[560.64,21.58]],[[560.69,7.37],[560.7,4.0],[560.71,12.77],[560.72,16.35],[560.73,18.54]]]
["binance-futures","BNBUSDT",1728137596497,[[560.57,10.81],[560.56,4.6],[560.55,2.73],[560.54,4.51],[560.53,4.05]],[[560.58,26.88],[560.59,10.07],[560.6,8.73],[560.61,31.72],[560.62,30.55]]]
["binance-futures","BNBUSDT",1728137650238,[[560.52,22.5],[560.51,1.99],[560.5,3.73],[560.49,9.91],[560.48,3.35]],[[560.53,10.32],[560.54,13.92],[560.55,19.18],[560.56,14.47],[560.57,0.71]]]
["binance-futures","BNBUSDT",1728137696075,[[560.57,5.6],[560.55,45.98],[560.54,37.89],[560.53,23.68],[560.52,47.86]],[[560.58,4.52],[560.6,4.31],[560.61,6.07],[560.62,1.27],[560.63,6.08]]]
["binance-futures","BNBUSDT",1728137726066,[[560.68,0.01],[560.67,7.67],[560.66,10.48]],[[560.69,4.06],[560.7,5.56],[560.71,23.9],[560.72,4.36],[560.73,6.52]]]
["binance-futures","BNBUSDT",1728137769616,[[560.28,16.84],[560.26,3.26],[560.25,7.89],[560.24,5.37],[560.23,3.1]],[[560.29,47.64],[560.3,30.86],[560.31,20.21],[560.32,6.42],[560.33,10.41]]]
["binance-futures","BNBUSDT",1728137801818,[[560.84,66.47],[560.83,32.64],[560.82,20.59],[560.81,15.63],[560.8,64.31]],[[560.85,0.27],[560.87,0.02],[560.88,1.33],[560.89,0.04],[560.9,3.97]]]
["binance-futures","BNBUSDT",1728137834383,[[561.41,17.69],[561.4,12.28],[561.39,40.28],[561.38,8.99],[561.37,2.29]],[[561.42,20.37],[561.43,0.81],[561.44,4.29],[561.45,3.57],[561.46,4.14]]]
["binance-futures","BNBUSDT",1728137864141,[[561.14,11.91],[561.13,0.77],[561.12,21.88],[561.11,28.75],[561.09,17.82]],[[561.15,5.02],[561.16,15.3],[561.17,12.62],[561.18,13.86],[561.19,5.08]]]
["binance-futures","BNBUSDT",1728137918034,[[561.08,1.48],[561.07,2.0],[561.06,7.88],[561.05,0.92],[561.04,19.4]],[[561.09,23.71],[561.1,20.35],[561.11,21.15],[561.12,19.69],[561.13,13.94]]]
["binance-futures","BNBUSDT",1728137933554,[[561.16,47.18],[561.15,13.61],[561.14,22.6],[561.13,46.85],[561.12,53.45]],[[561.17,7.15],[561.19,0.2],[561.22,3.42],[561.24,7.89],[561.25,1.29]]]
["binance-futures","BNBUSDT",1728137974824,[[561.13,0.03],[561.1,0.01],[561.09,1.33],[561.07,1.57],[561.06,7.45]],[[561.14,47.55],[561.15,12.89],[561.16,15.02],[561.17,15.78],[561.18,26.46]]]
["binance-futures","BNBUSDT",1728138052351,[[561.73,9.9],[561.72,0.01],[561.7,2.67],[561.69,2.08],[561.68,6.83]],[[561.74,34.65],[561.75,4.94],[561.76,11.71],[561.77,11.28],[561.78,9.41]]]
["binance-futures","BNBUSDT",1728138062263,[[561.7,4.92],[561.69,7.04],[561.68,8.7],[561.67,0.04],[561.66,10.67]],[[561.71,15.17],[561.72,8.78],[561.73,1.84],[561.74,11.31],[561.75,11.45]]]
["binance-futures","BNBUSDT",1728138103483,[[561.53,21.6],[561.52,3.24],[561.51,2.59],[561.5,7.69],[561.49,2.01]],[[561.54,3.48],[561.55,0.71],[561.56,3.58],[561.57,9.47],[561.58,3.22]]]
["binance-futures","BNBUSDT",1728138163235,[[561.77,11.11],[561.76,3.24],[561.75,13.38],[561.74,7.28],[561.73,2.53]],[[561.78,12.95],[561.79,3.29],[561.8,14.32],[561.81,6.78],[561.82,17.45]]]
["binance-futures","BNBUSDT",1728138207704,[[561.59,14.15],[561.58,3.23],[561.57,9.59],[561.56,31.78],[561.55,15.82]],[[561.6,1.97],[561.61,2.11],[561.62,2.27],[561.63,12.79],[561.64,14.96]]]
["binance-futures","BNBUSDT",1728138261142,[[561.61,11.96],[561.6,10.57],[561.59,5.19],[561.58,8.46],[561.57,2.62]],[[561.62,13.72],[561.63,0.71],[561.64,2.97],[561.65,1.34],[561.66,3.01]]]
["binance-futures","BNBUSDT",1728138312843,[[561.27,12.71],[561.26,2.97],[561.25,0.72],[561.24,4.23],[561.23,4.95]],[[561.28,14.24],[561.29,2.15],[561.3,7.72],[561.31,4.85],[561.32,5.43]]]
["binance-futures","BNBUSDT",1728138349317,[[561.54,37.88],[561.53,25.9],[561.52,13.26],[561.51,30.89],[561.5,21.03]],[[561.55,1.31],[561.56,2.49],[561.57,1.67],[561.58,2.39],[561.59,3.98]]]
["binance-futures","BNBUSDT",1728138388266,[[561.7,52.12],[561.69,19.24],[561.68,17.9],[561.67,18.96],[561.66,21.34]],[[561.71,0.98],[561.72,2.39],[561.73,0.02],[561.74,2.4],[561.75,0.42]]]
["binance-futures","BNBUSDT",1728138455575,[[561.44,3.22],[561.43,3.38],[561.42,5.37],[561.41,1.23]],[[561.45,14.6],[561.46,15.28],[561.47,9.7],[561.48,18.8],[561.49,15.82]]]
["binance-futures","BNBUSDT",1728138510357,[[561.41,41.5],[561.4,20.32],[561.39,14.29],[561.38,7.38],[561.37,0.71]],[[561.42,23.83],[561.43,0.72],[561.44,0.71],[561.45,5.22],[561.47,0.72]]]
["binance-futures","BNBUSDT",1728138575511,[[561.19,46.48],[561.18,26.62],[561.17,19.43],[561.16,19.64],[561.15,28.47]],[[561.2,2.54],[561.22,2.53],[561.23,0.72],[561.24,11.06],[561.25,0.96]]]
["binance-futures","BNBUSDT",1728138609806,[[561.12,1.38],[561.1,3.26],[561.09,6.0],[561.08,8.4],[561.07,4.08]],[[561.13,34.96],[561.14,17.98],[561.15,24.32],[561.16,21.15],[561.17,7.26]]]
["binance-futures","BNBUSDT",1728138646350,[[561.36,6.24],[561.35,2.84],[561.34,3.57],[561.33,9.28],[561.32,4.76]],[[561.37,12.54],[561.38,3.21],[561.39,10.05],[561.4,8.87],[561.41,5.53]]]
["binance-futures","BNBUSDT",1728138655848,[[561.42,47.43],[561.41,25.69],[561.4,22.95],[561.39,23.48],[561.38,7.23]],[[561.43,0.12],[561.44,0.16],[561.45,0.06],[561.46,0.18],[561.47,1.66]]]
["binance-futures","BNBUSDT",1728138709510,[[561.66,21.02],[561.65,43.19],[561.64,167.39],[561.63,8.57],[561.62,3.56]],[[561.67,9.27],[561.68,2.58],[561.69,2.55],[561.7,4.05],[561.71,2.66]]]
["binance-futures","BNBUSDT",1728138731579,[[561.57,16.69],[561.56,3.46],[561.55,0.73],[561.54,3.46],[561.53,1.98]],[[561.58,10.08],[561.59,2.85],[561.6,7.29],[561.61,8.67],[561.62,9.56]]]
["binance-futures","BNBUSDT",1728138787000,[[561.29,29.13],[561.28,3.46],[561.27,2.58],[561.26,31.21],[561.25,3.68]],[[561.3,6.07],[561.32,0.02],[561.33,3.87],[561.34,3.47],[561.35,6.59]]]
["binance-futures","BNBUSDT",1728138821143,[[561.18,16.75],[561.17,11.54],[561.16,14.49],[561.15,43.18],[561.14,193.37]],[[561.19,4.67],[561.2,3.99],[561.21,2.58],[561.22,3.89],[561.23,0.72]]]
["binance-futures","BNBUSDT",1728138871411,[[560.94,0.63],[560.93,0.57],[560.92,0.14],[560.91,0.39],[560.9,15.59]],[[560.95,46.06],[560.96,27.08],[560.97,24.92],[560.98,8.47],[560.99,22.03]]]
["binance-futures","BNBUSDT",1728138908465,[[560.94,21.71],[560.93,9.71],[560.92,14.23],[560.91,24.96],[560.9,22.34]],[[560.95,16.56],[560.96,0.73],[560.97,0.71],[560.98,3.28],[560.99,0.75]]]
["binance-futures","BNBUSDT",1728138948392,[[561.22,7.27],[561.21,0.72],[561.2,3.73],[561.19,3.24],[561.18,7.68]],[[561.23,47.41],[561.24,10.19],[561.25,20.77],[561.26,15.11],[561.27,0.71]]]
["binance-futures","BNBUSDT",1728139008077,[[561.19,14.05],[561.18,15.78],[561.17,8.05],[561.16,10.64],[561.15,22.57]],[[561.2,12.51],[561.21,0.71],[561.22,27.31],[561.23,107.94],[561.24,5.59]]]
["binance-futures","BNBUSDT",1728139049347,[[561.21,6.73],[561.2,2.61],[561.19,0.71],[561.18,2.6],[561.17,0.71]],[[561.22,15.4],[561.23,6.99],[561.24,15.6],[561.25,19.3],[561.26,3.3]]]
["binance-futures","BNBUSDT",1728139083206,[[561.2,16.12],[561.19,4.89],[561.18,9.5],[561.17,6.92],[561.16,10.36]],[[561.21,9.93],[561.22,3.9],[561.23,0.72],[561.24,5.3],[561.25,7.06]]]
["binance-futures","BNBUSDT",1728139169771,[[561.34,6.2],[561.33,2.82],[561.32,3.17],[561.31,3.66],[561.3,3.18]],[[561.35,16.5],[561.36,3.17],[561.37,2.68],[561.38,3.17],[561.39,7.78]]]
["binance-futures","BNBUSDT",1728139216865,[[561.46,43.32],[561.45,7.24],[561.44,3.18],[561.43,22.15],[561.42,24.48]],[[561.47,1.53],[561.48,0.02],[561.49,1.69],[561.5,2.48],[561.51,5.23]]]
["binance-futures","BNBUSDT",1728139227136,[[561.59,15.46],[561.58,3.18],[561.57,13.34],[561.56,8.92],[561.55,12.16]],[[561.6,3.61],[561.62,3.53],[561.63,10.3],[561.64,14.29],[561.97,9.62]]]
["binance-futures","BNBUSDT",1728139277773,[[561.54,6.67],[561.53,2.55],[561.52,3.22],[561.51,10.08],[561.5,10.29]],[[561.55,15.99],[561.56,7.42],[561.57,6.98],[561.58,13.95],[561.59,13.62]]]
["binance-futures","BNBUSDT",1728139364265,[[561.77,4.44],[561.75,1.99],[561.74,0.05],[561.73,0.71],[561.72,9.22]],[[561.78,47.55],[561.79,11.07],[561.8,7.67],[561.81,25.62],[561.82,11.93]]]
["binance-futures","BNBUSDT",1728139376501,[[561.67,2.55],[561.66,0.72],[561.65,0.75],[561.64,10.78],[561.63,6.41]],[[561.68,13.81],[561.69,5.24],[561.7,3.16],[561.71,17.46],[561.72,11.0]]]
["binance-futures","BNBUSDT",1728139421767,[[561.76,28.17],[561.75,12.16],[561.74,13.42],[561.73,17.55],[561.72,12.27]],[[561.77,7.42],[561.78,2.92],[561.79,0.72],[561.8,2.92],[561.81,3.06]]]
["binance-futures","BNBUSDT",1728139475046,[[562.12,16.64],[562.11,7.06],[562.1,2.41],[562.09,30.41],[562.08,14.72]],[[562.13,4.48],[562.15,3.49],[562.16,6.5],[562.17,18.48],[562.18,6.43]]]
["binance-futures","BNBUSDT",1728139517643,[[562.22,27.01],[562.21,10.1],[562.2,26.17],[562.19,33.07],[562.18,14.38]],[[562.23,11.17],[562.24,0.45],[562.25,1.04],[562.26,3.1],[562.27,0.83]]]
["binance-futures","BNBUSDT",1728139567740,[[562.14,9.78],[562.13,0.86],[562.12,4.32],[562.11,0.72],[562.1,18.17]],[[562.15,19.4],[562.16,2.92],[562.17,8.88],[562.18,11.19],[562.19,1.72]]]
["binance-futures","BNBUSDT",1728139601335,[[562.55,56.57],[562.54,0.29],[562.53,4.46],[562.5,9.5],[562.49,1.88]],[[562.56,17.13],[562.57,1.0],[562.58,5.57],[562.59,13.68],[562.6,12.96]]]
["binance-futures","BNBUSDT",1728139638045,[[562.77,31.25],[562.76,24.27],[562.75,24.07],[562.74,31.6],[562.73,16.33]],[[562.78,0.15],[562.79,0.41],[562.8,1.02],[562.81,0.86],[562.82,0.03]]]
["binance-futures","BNBUSDT",1728139681551,[[562.65,11.69],[562.64,15.31],[562.63,3.26],[562.62,44.2],[562.61,13.69]],[[562.66,6.11],[562.68,4.66],[562.69,16.14],[562.7,5.58],[562.71,10.8]]]
["binance-futures","BNBUSDT",1728139718552,[[562.8,2.36],[562.79,0.74],[562.78,4.84],[562.77,4.23],[562.76,4.69]],[[562.81,18.04],[562.82,3.26],[562.83,7.32],[562.84,16.47],[562.85,7.45]]]
["binance-futures","BNBUSDT",1728139755387,[[562.7,8.6],[562.69,8.66],[562.68,5.92],[562.67,7.53],[562.65,7.96]],[[562.71,20.27],[562.72,11.07],[562.73,8.32],[562.74,10.07],[562.75,2.37]]]
["binance-futures","BNBUSDT",1728139767989,[[562.61,17.25],[562.6,6.26],[562.59,7.39],[562.58,13.32],[562.57,1.23]],[[562.62,7.17],[562.63,1.07],[562.64,3.13],[562.65,0.71],[562.66,3.73]]]
["binance-futures","BNBUSDT",1728139850066,[[562.79,15.83],[562.78,2.89],[562.77,9.34],[562.76,9.61],[562.75,7.99]],[[562.8,29.16],[562.81,0.71],[562.82,0.71],[562.83,1.88],[562.84,0.72]]]
["binance-futures","BNBUSDT",1728139885492,[[562.6,24.18],[562.59,4.3],[562.58,7.57],[562.57,6.42],[562.56,26.19]],[[562.61,18.22],[562.62,2.89],[562.63,4.79],[562.64,2.9],[562.65,1.71]]]
["binance-futures","BNBUSDT",1728139906074,[[562.58,18.7],[562.57,1.88],[562.56,5.97],[562.55,6.78],[562.54,13.74]],[[562.59,0.82],[562.6,2.89],[562.61,4.77],[562.62,8.42],[562.63,12.88]]]
["binance-futures","BNBUSDT",1728139940876,[[562.59,12.82],[562.58,8.81],[562.57,1.18],[562.56,9.14],[562.55,9.84]],[[562.6,3.57],[562.61,0.01],[562.62,10.95],[562.63,17.36],[562.64,16.35]]]
["binance-futures","BNBUSDT",1728140004922,[[562.41,25.01],[562.4,236.49],[562.39,2.0],[562.38,6.66],[562.37,1.79]],[[562.42,14.1],[562.43,7.54],[562.44,2.92],[562.45,1.91],[562.47,5.63]]]
["binance-futures","BNBUSDT",1728140057020,[[562.41,5.42],[562.4,231.93],[562.39,0.77],[562.38,4.3],[562.37,0.75]],[[562.42,21.43],[562.43,4.82],[562.44,4.31],[562.45,0.87],[562.46,2.89]]]
["binance-futures","BNBUSDT",1728140112706,[[562.36,0.57],[562.35,6.27],[562.34,12.29],[562.33,6.56],[562.32,7.83]],[[562.37,14.62],[562.38,10.68],[562.39,11.19],[562.4,14.63],[562.41,7.62]]]
["binance-futures","BNBUSDT",1728140179252,[[562.42,9.38],[562.41,5.68],[562.38,15.31],[562.36,8.97],[562.33,23.22]],[[562.43,26.72],[562.44,14.77],[562.45,5.81],[562.46,22.92],[562.47,20.94]]]
["binance-futures","BNBUSDT",1728140232079,[[562.34,23.18],[562.33,2.73],[562.32,5.85],[562.31,0.73],[562.3,14.48]],[[562.35,17.42],[562.36,7.76],[562.37,7.71],[562.38,9.67],[562.39,1.95]]]
["binance-futures","BNBUSDT",1728140285569,[[562.38,0.4],[562.36,4.27],[562.35,5.3],[562.34,10.54],[562.32,19.87]],[[562.39,47.13],[562.4,16.98],[562.41,18.7],[562.42,15.44],[562.43,4.48]]]
["binance-futures","BNBUSDT",1728140347555,[[562.05,7.35],[562.04,2.37],[562.03,0.33],[562.02,5.94],[562.01,11.86]],[[562.06,8.52],[562.07,0.72],[562.08,14.77],[562.09,9.35],[562.1,7.45]]]
["binance-futures","BNBUSDT",1728140401795,[[562.18,2.74],[562.14,6.69],[562.13,5.23],[562.12,14.17],[562.11,22.23]],[[562.19,38.24],[562.2,3.62],[562.21,3.22],[562.22,6.59],[562.23,6.42]]]
["binance-futures","BNBUSDT",1728140439143,[[562.24,32.92],[562.23,23.01],[562.22,21.9],[562.21,1.08],[562.2,27.44]],[[562.25,2.88],[562.26,3.96],[562.27,0.72],[562.28,6.85],[562.29,25.16]]]
["binance-futures","BNBUSDT",1728140494275,[[562.5,0.15],[562.49,2.65],[562.48,2.93],[562.46,13.36],[562.45,9.86]],[[562.51,29.61],[562.52,22.33],[562.53,13.74],[562.54,3.79],[562.55,5.89]]]
["binance-futures","BNBUSDT",1728140539924,[[562.48,0.01],[562.47,0.01],[562.45,1.72],[562.43,3.0],[562.42,3.89]],[[562.49,45.28],[562.5,34.71],[562.51,21.63],[562.52,39.72],[562.53,32.11]]]
["binance-futures","BNBUSDT",1728140552339,[[562.47,1.65],[562.46,2.81],[562.45,0.72],[562.44,14.74],[562.43,13.41]],[[562.48,17.79],[562.49,8.63],[562.5,23.6],[562.51,19.67],[562.52,29.01]]]
["binance-futures","BNBUSDT",1728140592500,[[562.15,6.25],[562.14,4.26],[562.13,3.35],[562.12,16.76],[562.11,7.3]],[[562.16,13.44],[562.17,6.07],[562.18,3.49],[562.19,12.11],[562.2,23.15]]]
["binance-futures","BNBUSDT",1728140629013,[[561.8,19.56],[561.79,5.65],[561.78,14.9],[561.77,3.47],[561.76,3.28]],[[561.81,2.45],[561.82,2.52],[561.83,0.71],[561.84,3.34],[561.85,2.87]]]
["binance-futures","BNBUSDT",1728140663273,[[562.12,11.5],[562.11,0.71],[562.1,2.39],[562.09,1.51],[562.05,9.15]],[[562.13,4.0],[562.14,18.36],[562.15,15.18],[562.17,12.1],[562.18,17.16]]]
["binance-futures","BNBUSDT",1728140703447,[[562.47,22.02],[562.46,13.69],[562.45,4.64],[562.44,24.03],[562.43,29.36]],[[562.48,4.24],[562.49,2.93],[562.5,22.26],[562.51,5.05],[562.56,30.16]]]
["binance-futures","BNBUSDT",1728140761153,[[562.49,17.58],[562.48,9.38],[562.47,9.68],[562.46,7.53],[562.45,2.94]],[[562.5,111.59],[562.52,2.3],[562.53,5.25],[562.55,0.16],[562.56,39.43]]]
["binance-futures","BNBUSDT",1728140803217,[[562.55,32.89],[562.54,10.95],[562.53,14.83],[562.52,8.12],[562.51,14.49]],[[562.56,0.25],[562.57,0.01],[562.58,0.07],[562.59,3.17],[562.6,18.53]]]
["binance-futures","BNBUSDT",1728140843222,[[562.84,20.89],[562.83,10.11],[562.82,10.21],[562.81,8.76],[562.8,26.1]],[[562.85,22.8],[562.86,3.83],[562.87,0.04],[562.88,2.49],[562.9,18.51]]]
["binance-futures","BNBUSDT",1728140894589,[[562.84,15.68],[562.83,8.19],[562.82,3.2],[562.81,28.03],[562.8,12.5]],[[562.85,1.77],[562.86,0.37],[562.87,0.74],[562.88,2.21],[562.89,4.37]]]
["binance-futures","BNBUSDT",1728140926122,[[562.57,2.22],[562.56,2.96],[562.55,0.73],[562.54,4.68],[562.53,5.8]],[[562.58,7.14],[562.59,6.79],[562.6,8.55],[562.61,5.22],[562.62,2.62]]]
["binance-futures","BNBUSDT",1728140980835,[[562.51,7.43],[562.5,2.76],[562.49,0.71],[562.48,5.16],[562.47,5.32]],[[562.52,7.87],[562.53,5.06],[562.54,3.38],[562.55,4.81],[562.56,20.83]]]
["binance-futures","BNBUSDT",1728141015420,[[562.04,3.0],[562.03,3.16],[562.02,10.0],[562.01,10.34],[562.0,2.53]],[[562.05,20.46],[562.06,4.57],[562.07,4.43],[562.08,15.66],[562.09,10.21]]]
["binance-futures","BNBUSDT",1728141057972,[[562.0,2.03],[561.99,1.93],[561.92,0.42],[561.91,3.61],[561.9,6.73]],[[562.01,34.9],[562.02,13.71],[562.03,11.43],[562.04,7.12],[562.05,7.2]]]
["binance-futures","BNBUSDT",1728141067619,[[561.9,0.01],[561.87,0.26],[561.86,0.05],[561.85,0.95],[561.84,0.01]],[[561.91,48.44],[561.92,24.26],[561.93,5.41],[561.94,27.2],[561.95,6.23]]]
["binance-futures","BNBUSDT",1728141133621,[[561.47,52.01],[561.46,17.63],[561.45,20.29],[561.44,18.66],[561.43,12.92]],[[561.48,1.09],[561.51,0.8],[561.52,2.84],[561.53,5.1],[561.56,6.99]]]
["binance-futures","BNBUSDT",1728141144495,[[561.6,4.35],[561.59,2.25],[561.58,7.22],[561.57,8.73],[561.56,7.22]],[[561.61,18.03],[561.62,2.99],[561.63,12.4],[561.64,18.5],[561.65,0.75]]]
["binance-futures","BNBUSDT",1728141196522,[[561.31,1.27],[561.3,0.67],[561.29,0.05],[561.27,0.36],[561.24,4.77]],[[561.32,45.65],[561.33,42.3],[561.34,21.61],[561.35,17.12],[561.36,22.34]]]
["binance-futures","BNBUSDT",1728141224775,[[561.16,11.61],[561.15,19.23],[561.14,4.14],[561.13,17.32],[561.12,14.07]],[[561.17,2.23],[561.18,2.94],[561.19,2.95],[561.2,3.99],[561.21,7.6]]]
["binance-futures","BNBUSDT",1728141273318,[[561.11,12.2],[561.1,7.96],[561.09,10.18],[561.08,6.96],[561.07,10.31]],[[561.12,18.23],[561.13,1.98],[561.14,4.23],[561.15,9.78],[561.16,4.27]]]
["binance-futures","BNBUSDT",1728141308463,[[561.0,15.44],[560.99,0.73],[560.98,3.06],[560.97,1.63],[560.96,3.07]],[[561.01,8.11],[561.02,4.23],[561.03,12.5],[561.04,13.81],[561.05,11.05]]]
["binance-futures","BNBUSDT",1728141347498,[[561.01,13.44],[561.0,5.18],[560.99,0.02],[560.98,2.35],[560.97,0.52]],[[561.02,11.76],[561.03,7.13],[561.04,13.79],[561.05,11.56],[561.06,2.35]]]
["binance-futures","BNBUSDT",1728141397634,[[561.51,10.73],[561.5,10.33],[561.49,0.71],[561.48,25.31],[561.47,11.41]],[[561.52,12.31],[561.53,2.28],[561.54,10.09],[561.55,18.37],[561.56,3.11]]]
["binance-futures","BNBUSDT",1728141438150,[[561.4,19.05],[561.39,10.61],[561.38,8.23],[561.37,2.29],[561.36,22.22]],[[561.41,3.64],[561.42,8.97],[561.43,0.75],[561.44,23.83],[561.45,4.94]]]
["binance-futures","BNBUSDT",1728141492813,[[561.63,0.4],[561.62,3.13],[561.61,3.29],[561.49,4.84],[561.46,8.88]],[[561.64,35.93],[561.65,19.59],[561.66,3.95],[561.67,4.27],[561.68,4.43]]]
["binance-futures","BNBUSDT",1728141539209,[[561.77,6.61],[561.76,2.22],[561.75,4.82],[561.74,7.5],[561.73,5.28]],[[561.78,19.59],[561.79,1.74],[561.8,8.57],[561.81,6.93],[561.82,6.8]]]
["binance-futures","BNBUSDT",1728141568088,[[561.76,28.18],[561.75,6.26],[561.74,12.35],[561.73,6.25],[561.72,19.67]],[[561.77,1.64],[561.78,11.09],[561.79,0.03],[561.8,2.25],[561.81,6.93]]]
["binance-futures","BNBUSDT",1728141644230,[[561.84,4.5],[561.83,0.22],[561.82,2.7],[561.81,0.03],[561.8,3.42]],[[561.85,36.76],[561.86,28.39],[561.87,12.84],[561.88,6.8],[561.89,17.71]]]
["binance-futures","BNBUSDT",1728141683019,[[561.97,17.08],[561.96,23.32],[561.95,11.3],[561.94,11.01],[561.93,23.23]],[[561.98,8.81],[561.99,103.33],[562.0,6.66],[562.02,20.71],[562.03,19.67]]]
["binance-futures","BNBUSDT",1728141723070,[[562.09,4.65],[562.08,8.52],[562.07,6.07],[561.98,8.0],[561.95,4.1]],[[562.1,38.21],[562.11,14.53],[562.12,8.16],[562.13,0.71],[562.14,10.67]]]
["binance-futures","BNBUSDT",1728141736444,[[562.01,1.13],[562.0,0.01],[561.99,2.01],[561.98,4.21],[561.97,0.75]],[[562.02,55.04],[562.03,7.34],[562.04,20.74],[562.05,21.55],[562.06,15.82]]]
["binance-futures","BNBUSDT",1728141783266,[[561.87,9.68],[561.86,10.97],[561.85,5.74],[561.84,20.36],[561.83,0.96]],[[561.88,12.68],[561.89,2.5],[561.9,8.9],[561.91,2.53],[561.92,21.47]]]
["binance-futures","BNBUSDT",1728141861823,[[561.58,14.78],[561.57,2.02],[561.56,3.34],[561.55,0.72],[561.54,3.3]],[[561.59,12.89],[561.6,16.49],[561.61,6.89],[561.62,10.41],[561.63,11.6]]]
["binance-futures","BNBUSDT",1728141901504,[[561.94,13.17],[561.93,0.71],[561.92,3.27],[561.91,4.13],[561.89,6.58]],[[561.95,15.78],[561.96,14.8],[561.97,8.05],[561.98,11.66],[561.99,6.09]]]
["binance-futures","BNBUSDT",1728141937282,[[561.88,16.97],[561.87,2.84],[561.86,3.65],[561.85,3.32],[561.84,6.22]],[[561.89,14.74],[561.9,4.99],[561.91,2.72],[561.92,6.6],[561.93,22.31]]]
["binance-futures","BNBUSDT",1728141997323,[[561.86,13.46],[561.85,0.81],[561.84,3.14],[561.83,0.78],[561.82,3.77]],[[561.87,12.05],[561.88,3.15],[561.89,1.01],[561.9,13.12],[561.91,13.44]]]
["binance-futures","BNBUSDT",1728142039534,[[561.98,34.19],[561.97,22.13],[561.96,23.43],[561.95,10.16],[561.94,7.65]],[[561.99,1.66],[562.0,273.42],[562.01,0.75],[562.02,0.72],[562.04,0.72]]]
["binance-futures","BNBUSDT",1728142106708,[[561.97,8.21],[561.96,25.96],[561.95,116.39],[561.94,10.35],[561.93,6.29]],[[561.98,19.72],[561.99,42.59],[562.0,273.14],[562.01,0.76],[562.02,5.31]]]
["binance-futures","BNBUSDT",1728142164230,[[561.97,19.55],[561.96,8.46],[561.95,9.67],[561.94,10.81],[561.93,5.55]],[[561.98,35.12],[561.99,38.36],[562.0,260.3],[562.01,2.44],[562.02,17.96]]]
["binance-futures","BNBUSDT",1728142203934,[[562.09,40.63],[562.08,22.8],[562.07,21.38],[562.06,28.39],[562.05,26.37]],[[562.1,20.64],[562.12,4.84],[562.13,3.14],[562.14,21.2],[562.15,7.12]]]
["binance-futures","BNBUSDT",1728142256076,[[561.86,7.32],[561.85,2.92],[561.84,6.51],[561.83,2.09],[561.82,5.29]],[[561.87,17.95],[561.88,12.75],[561.89,8.83],[561.9,22.73],[561.91,7.95]]]
["binance-futures","BNBUSDT",1728142308051,[[561.84,2.86],[561.83,0.03],[561.81,0.77],[561.8,6.27],[561.77,2.45]],[[561.85,66.05],[561.86,30.45],[561.87,27.3],[561.88,5.78],[561.89,9.76]]]
["binance-futures","BNBUSDT",1728142351701,[[561.9,23.5],[561.89,3.59],[561.88,4.47],[561.87,13.36],[561.86,16.0]],[[561.91,5.2],[561.93,3.53],[561.94,4.53],[561.95,1.19],[561.96,12.41]]]
["binance-futures","BNBUSDT",1728142362537,[[562.11,10.5],[562.1,15.74],[562.09,18.01],[562.08,11.32],[562.07,7.92]],[[562.12,15.8],[562.13,4.8],[562.14,4.25],[562.15,16.97],[562.16,5.27]]]
["binance-futures","BNBUSDT",1728142405169,[[562.0,6.76],[561.99,1.35],[561.98,2.96],[561.97,1.95],[561.96,12.71]],[[562.01,40.81],[562.02,13.18],[562.03,15.31],[562.04,26.84],[562.05,18.09]]]
["binance-futures","BNBUSDT",1728142454729,[[562.0,13.69],[561.99,2.8],[561.97,3.25],[561.96,7.76],[561.95,2.51]],[[562.01,16.63],[562.02,16.25],[562.03,7.89],[562.04,12.93],[562.05,21.47]]]
["binance-futures","BNBUSDT",1728142505183,[[562.01,30.88],[562.0,22.18],[561.99,35.16],[561.98,23.69],[561.97,10.86]],[[562.02,0.01],[562.03,0.01],[562.05,0.02],[562.06,3.04],[562.07,0.86]]]
["binance-futures","BNBUSDT",1728142564530,[[561.97,22.12],[561.96,6.83],[561.94,7.89],[561.93,8.76],[561.92,25.35]],[[561.98,8.26],[562.0,11.34],[562.01,9.55],[562.02,8.63],[562.03,8.08]]]
["binance-futures","BNBUSDT",1728142621483,[[562.38,16.5],[562.37,0.71],[562.36,3.46],[562.35,12.61],[562.34,10.8]],[[562.39,13.15],[562.4,3.62],[562.41,2.88],[562.42,4.0],[562.43,0.79]]]
["binance-futures","BNBUSDT",1728142661452,[[561.85,18.89],[561.84,3.33],[561.83,0.73],[561.82,5.98],[561.81,7.0]],[[561.86,17.46],[561.87,16.45],[561.88,18.11],[561.89,18.34],[561.9,25.72]]]
["binance-futures","BNBUSDT",1728142708876,[[562.03,15.45],[562.02,3.32],[562.01,0.71],[562.0,6.51],[561.99,4.82]],[[562.04,13.94],[562.05,3.26],[562.06,3.32],[562.07,8.95],[562.08,10.19]]]
["binance-futures","BNBUSDT",1728142781281,[[562.03,14.7],[562.02,11.9],[562.01,45.57],[562.0,254.41],[561.99,0.72]],[[562.04,16.48],[562.05,12.53],[562.06,7.22],[562.07,7.51],[562.1,0.72]]]
["binance-futures","BNBUSDT",1728142835262,[[561.98,1.61],[561.97,0.27],[561.95,0.71],[561.94,3.5],[561.9,0.02]],[[561.99,40.73],[562.0,14.34],[562.01,16.83],[562.02,37.98],[562.03,11.59]]]
["binance-futures","BNBUSDT",1728142890574,[[562.26,11.39],[562.25,5.97],[562.24,11.68],[562.23,19.34],[562.22,19.49]],[[562.27,13.66],[562.28,0.01],[562.29,8.11],[562.3,1.72],[562.31,1.33]]]
["binance-futures","BNBUSDT",1728142932012,[[562.26,18.21],[562.25,3.06],[562.23,16.34],[562.22,12.99],[562.21,11.52]],[[562.27,1.35],[562.29,0.53],[562.31,0.01],[562.32,8.3],[562.34,12.99]]]
["binance-futures","BNBUSDT",1728142971788,[[562.55,2.02],[562.54,3.85],[562.53,0.72],[562.52,3.85],[562.51,0.72]],[[562.56,30.6],[562.57,5.68],[562.58,13.38],[562.59,32.27],[562.6,3.32]]]
["binance-futures","BNBUSDT",1728143056103,[[562.45,16.76],[562.44,21.95],[562.43,0.71],[562.42,2.02],[562.41,3.07]],[[562.46,11.22],[562.47,18.71],[562.48,10.72],[562.49,8.4],[562.5,116.56]]]
["binance-futures","BNBUSDT",1728143106035,[[562.56,1.86],[562.54,3.84],[562.51,5.99],[562.5,11.61],[562.49,18.48]],[[562.57,29.72],[562.58,15.29],[562.59,53.72],[562.6,22.29],[562.61,23.95]]]
["binance-futures","BNBUSDT",1728143118980,[[562.48,17.77],[562.47,3.15],[562.46,11.36],[562.45,0.91],[562.44,3.76]],[[562.49,15.88],[562.5,17.42],[562.51,5.45],[562.52,7.13],[562.53,33.77]]]
["binance-futures","BNBUSDT",1728143160941,[[562.47,1.05],[562.46,3.69],[562.44,6.82],[562.42,4.17],[562.41,19.77]],[[562.48,28.59],[562.49,45.42],[562.5,25.44],[562.51,25.91],[562.52,26.27]]]
["binance-futures","BNBUSDT",1728143207796,[[562.1,8.58],[562.09,9.06],[562.08,25.06],[562.07,15.46],[562.06,23.44]],[[562.11,12.63],[562.12,11.72],[562.15,2.8],[562.16,19.66],[562.17,25.49]]]
["binance-futures","BNBUSDT",1728143265525,[[562.54,36.22],[562.53,24.48],[562.52,21.05],[562.51,19.24],[562.5,24.38]],[[562.55,0.14],[562.56,0.01],[562.57,0.04],[562.58,0.01],[562.59,4.69]]]
["binance-futures","BNBUSDT",1728143308392,[[562.79,48.87],[562.78,17.89],[562.77,6.73],[562.76,12.5],[562.75,15.6]],[[562.8,7.62],[562.81,1.37],[562.82,0.02],[562.83,8.92],[562.84,1.97]]]
["binance-futures","BNBUSDT",1728143346358,[[562.88,1.81],[562.87,0.72],[562.86,14.99],[562.85,12.6],[562.84,22.06]],[[562.89,14.91],[562.9,5.64],[562.91,3.3],[562.92,32.53],[562.93,10.55]]]
["binance-futures","BNBUSDT",1728143388118,[[563.24,58.62],[563.23,16.92],[563.22,28.29],[563.21,22.36],[563.2,33.0]],[[563.25,5.61],[563.26,0.32],[563.28,11.71],[563.29,0.04],[563.3,12.33]]]
["binance-futures","BNBUSDT",1728143426825,[[563.77,24.05],[563.76,5.4],[563.75,8.71],[563.74,13.35],[563.72,7.4]],[[563.78,10.23],[563.8,2.67],[563.81,8.58],[563.82,18.59],[563.84,3.67]]]
["binance-futures","BNBUSDT",1728143464285,[[563.85,17.96],[563.84,25.53],[563.83,20.17],[563.82,24.14],[563.81,8.78]],[[563.86,11.89],[563.88,4.48],[563.89,0.03],[563.92,3.85],[563.93,12.93]]]
["binance-futures","BNBUSDT",1728143496248,[[564.1,14.0],[564.09,4.2],[564.08,9.25],[564.07,12.4],[564.06,13.03]],[[564.11,5.89],[564.12,1.27],[564.13,1.03],[564.14,0.46],[564.15,1.19]]]
["binance-futures","BNBUSDT",1728143526995,[[563.61,9.74],[563.6,3.26],[563.59,1.65],[563.58,4.41],[563.57,3.01]],[[563.62,9.74],[563.64,9.46],[563.65,0.71],[563.66,17.18],[563.69,12.07]]]
["binance-futures","BNBUSDT",1728143573381,[[564.07,8.25],[564.06,6.2],[564.05,2.3],[564.04,10.47],[564.03,12.24]],[[564.08,10.26],[564.09,0.88],[564.1,0.25],[564.11,2.56],[564.12,1.19]]]
["binance-futures","BNBUSDT",1728143610188,[[564.0,15.8],[563.99,5.73],[563.98,18.23],[563.97,8.02],[563.96,7.15]],[[564.01,1.35],[564.02,0.36],[564.05,0.71],[564.06,5.76],[564.07,4.22]]]
["binance-futures","BNBUSDT",1728143619849,[[564.17,0.12],[564.15,1.58],[564.14,2.07],[564.13,0.71],[563.98,11.49]],[[564.18,12.62],[564.19,6.29],[564.2,6.4],[564.21,33.85],[564.22,6.78]]]
["binance-futures","BNBUSDT",1728143657103,[[564.15,13.01],[564.14,6.04],[564.13,6.41],[564.12,18.04],[564.11,1.03]],[[564.16,8.77],[564.17,0.71],[564.18,9.58],[564.19,22.32],[564.21,7.85]]]
["binance-futures","BNBUSDT",1728143705585,[[564.17,6.27],[564.16,5.12],[564.15,9.24],[564.14,8.14],[564.13,1.68]],[[564.18,22.97],[564.19,3.6],[564.2,9.38],[564.21,7.74],[564.22,8.08]]]
["binance-futures","BNBUSDT",1728143758551,[[563.99,4.63],[563.98,5.28],[563.96,12.63],[563.95,14.15],[563.94,26.5]],[[564.0,22.06],[564.01,10.48],[564.02,13.73],[564.03,15.95],[564.04,3.78]]]
["binance-futures","BNBUSDT",1728143795384,[[564.19,35.21],[564.18,28.74],[564.17,11.54],[564.16,7.92],[564.15,19.85]],[[564.2,11.81],[564.21,0.88],[564.22,2.81],[564.24,4.92],[564.25,1.11]]]
["binance-futures","BNBUSDT",1728143837225,[[564.26,16.22],[564.25,13.07],[564.24,32.56],[564.23,14.54],[564.22,16.17]],[[564.27,2.11],[564.28,5.18],[564.29,1.06],[564.3,20.73],[564.31,5.24]]]
["binance-futures","BNBUSDT",1728143889365,[[564.63,0.34],[564.62,0.01],[564.61,0.33],[564.6,2.38],[564.59,3.03]],[[564.64,18.33],[564.65,6.57],[564.66,5.19],[564.67,8.28],[564.68,5.96]]]
["binance-futures","BNBUSDT",1728143924420,[[564.62,5.54],[564.61,0.71],[564.6,13.61],[564.59,2.72],[564.58,3.34]],[[564.63,27.37],[564.64,24.4],[564.65,16.08],[564.66,19.45],[564.67,21.05]]]
["binance-futures","BNBUSDT",1728143969126,[[564.65,146.31],[564.64,1.13],[564.63,4.31],[564.62,3.63],[564.61,1.15]],[[564.66,11.11],[564.67,0.71],[564.68,15.84],[564.69,18.74],[564.7,21.85]]]
["binance-futures","BNBUSDT",1728144005088,[[564.23,36.26],[564.22,27.76],[564.21,29.9],[564.2,24.19],[564.19,13.17]],[[564.24,2.79],[564.25,0.03],[564.26,2.76],[564.3,31.57],[564.31,10.16]]]
["binance-futures","BNBUSDT",1728144031432,[[564.73,18.32],[564.72,5.94],[564.71,0.71],[564.7,12.02],[564.69,11.25]],[[564.74,8.18],[564.75,4.01],[564.76,0.21],[564.77,1.0],[564.78,3.55]]]
["binance-futures","BNBUSDT",1728144070698,[[564.69,35.79],[564.68,29.17],[564.67,23.52],[564.66,31.26],[564.65,13.4]],[[564.7,1.62],[564.72,7.78],[564.73,7.94],[564.74,2.36],[564.76,1.88]]]
["binance-futures","BNBUSDT",1728144084460,[[564.33,27.37],[564.32,28.67],[564.31,12.97],[564.3,23.05],[564.29,12.83]],[[564.34,0.56],[564.35,4.17],[564.36,2.36],[564.37,3.29],[564.38,8.24]]]
["binance-futures","BNBUSDT",1728144136925,[[563.84,15.5],[563.83,0.99],[563.82,3.53],[563.81,0.82],[563.8,4.56]],[[563.85,19.03],[563.86,12.47],[563.87,0.01],[563.88,26.76],[563.89,17.19]]]
["binance-futures","BNBUSDT",1728144145171,[[563.79,5.97],[563.78,0.01],[563.77,1.33],[563.76,6.21],[563.72,7.79]],[[563.8,48.0],[563.81,24.08],[563.82,9.1],[563.83,1.88],[563.84,5.3]]]
["binance-futures","BNBUSDT",1728144214206,[[563.61,12.23],[563.6,11.49],[563.59,0.59],[563.58,1.83],[563.55,5.2]],[[563.62,28.24],[563.63,2.82],[563.64,11.99],[563.65,13.82],[563.66,22.43]]]
["binance-futures","BNBUSDT",1728144223755,[[563.55,10.19],[563.54,5.52],[563.53,8.83],[563.52,10.11],[563.51,2.12]],[[563.56,14.17],[563.57,0.71],[563.58,13.19],[563.59,3.59],[563.6,4.24]]]
["binance-futures","BNBUSDT",1728144263107,[[563.47,26.61],[563.46,4.77],[563.45,5.48],[563.44,3.65],[563.43,3.3]],[[563.48,4.54],[563.5,3.21],[563.51,3.56],[563.52,14.78],[563.96,6.15]]]
["binance-futures","BNBUSDT",1728144301043,[[563.68,25.68],[563.67,3.47],[563.66,15.0],[563.65,10.81],[563.64,24.12]],[[563.69,3.64],[563.71,1.77],[563.72,0.99],[563.73,2.55],[563.74,9.63]]]
["binance-futures","BNBUSDT",1728144354865,[[563.88,12.66],[563.87,0.71],[563.86,2.6],[563.85,4.69],[563.84,9.69]],[[563.89,32.46],[563.9,24.13],[563.91,11.08],[563.92,4.67],[563.93,1.71]]]
["binance-futures","BNBUSDT",1728144391843,[[563.94,0.13],[563.93,0.01],[563.92,752.54],[563.91,0.16],[563.9,3.31]],[[563.95,19.85],[563.96,29.12],[563.97,20.1],[563.98,6.17],[563.99,19.07]]]
["binance-futures","BNBUSDT",1728144436067,[[563.28,22.48],[563.26,4.2],[563.25,8.67],[563.24,4.79],[563.23,7.83]],[[563.29,10.29],[563.3,4.2],[563.31,6.44],[563.32,6.01],[563.33,3.46]]]
["binance-futures","BNBUSDT",1728144462739,[[563.31,1.66],[563.29,0.03],[563.28,5.41],[563.27,0.73],[563.26,4.36]],[[563.32,44.71],[563.33,29.3],[563.34,23.23],[563.35,5.7],[563.36,10.85]]]
["binance-futures","BNBUSDT",1728144509698,[[563.33,0.31],[563.32,3.47],[563.31,5.41],[563.3,16.35],[563.29,1.37]],[[563.34,38.36],[563.35,26.48],[563.36,20.94],[563.37,26.26],[563.38,8.25]]]
["binance-futures","BNBUSDT",1728144556469,[[563.33,16.75],[563.32,3.55],[563.31,3.79],[563.3,7.26],[563.29,8.35]],[[563.34,46.19],[563.35,1.17],[563.36,3.86],[563.37,4.53],[563.38,3.86]]]
["binance-futures","BNBUSDT",1728144593237,[[563.21,17.57],[563.2,6.54],[563.19,15.25],[563.18,12.66],[563.17,12.5]],[[563.22,28.59],[563.24,2.84],[563.25,7.13],[563.26,9.87],[563.34,42.08]]]
["binance-futures","BNBUSDT",1728144628516,[[563.12,42.36],[563.11,25.65],[563.1,20.95],[563.09,15.65],[563.08,7.8]],[[563.13,5.48],[563.14,0.02],[563.16,2.7],[563.17,2.54],[563.18,5.14]]]
["binance-futures","BNBUSDT",1728144679056,[[563.07,12.51],[563.06,9.0],[563.05,1.53],[563.04,15.66],[563.03,2.75]],[[563.08,6.14],[563.09,4.8],[563.1,11.25],[563.11,11.09],[563.12,5.65]]]
["binance-futures","BNBUSDT",1728144711252,[[563.35,48.56],[563.32,4.86],[563.31,9.31],[563.29,19.98],[563.28,17.89]],[[563.36,25.01],[563.37,0.01],[563.38,0.75],[563.4,8.37],[563.42,1.01]]]
["binance-futures","BNBUSDT",1728144721571,[[563.54,25.49],[563.53,14.68],[563.52,21.83],[563.51,12.64],[563.5,13.89]],[[563.55,8.46],[563.56,0.73],[563.57,1.97],[563.58,5.49],[563.59,5.24]]]
["binance-futures","BNBUSDT",1728144758050,[[563.35,37.26],[563.34,1.66],[563.32,0.92],[563.3,16.24],[563.29,16.28]],[[563.36,55.93],[563.37,25.21],[563.38,20.5],[563.39,23.14],[563.4,24.73]]]
["binance-futures","BNBUSDT",1728144800563,[[562.92,11.42],[562.91,0.72],[562.9,3.76],[562.89,3.77],[562.87,9.32]],[[562.93,12.94],[562.94,8.95],[562.95,14.71],[562.96,11.09],[562.97,11.21]]]
["binance-futures","BNBUSDT",1728144838419,[[562.98,14.33],[562.97,2.87],[562.96,8.71],[562.95,3.33],[562.94,0.01]],[[562.99,5.26],[563.0,2.87],[563.01,8.15],[563.02,45.2],[563.03,0.72]]]
["binance-futures","BNBUSDT",1728144877531,[[562.71,14.23],[562.68,0.17],[562.65,7.77],[562.64,17.33],[562.62,0.17]],[[562.72,16.87],[562.73,1.31],[562.74,21.19],[562.75,13.96],[562.76,6.22]]]
["binance-futures","BNBUSDT",1728144918472,[[562.45,7.36],[562.42,0.64],[562.41,2.39],[562.4,0.32],[562.39,11.91]],[[562.46,25.59],[562.47,32.32],[562.48,21.61],[562.49,15.91],[562.5,30.0]]]
["binance-futures","BNBUSDT",1728144947271,[[562.22,35.05],[562.21,27.01],[562.2,15.41],[562.19,19.78],[562.18,7.17]],[[562.23,6.54],[562.24,6.61],[562.25,2.32],[562.26,8.12],[562.27,2.03]]]
["binance-futures","BNBUSDT",1728144973072,[[562.11,8.85],[562.09,0.27],[562.08,3.44],[562.02,7.26],[562.0,3.07]],[[562.12,37.13],[562.13,29.2],[562.14,20.66],[562.15,23.51],[562.16,25.22]]]
["binance-futures","BNBUSDT",1728145014137,[[562.3,13.81],[562.29,3.73],[562.28,16.7],[562.27,1.54],[562.26,3.38]],[[562.31,23.81],[562.32,3.38],[562.33,7.83],[562.34,17.79],[562.35,31.11]]]
["binance-futures","BNBUSDT",1728145041240,[[561.87,47.74],[561.86,30.13],[561.85,20.78],[561.84,38.33],[561.83,20.5]],[[561.88,1.32],[561.89,0.57],[561.9,10.12],[561.91,4.72],[561.92,18.22]]]
["binance-futures","BNBUSDT",1728145068472,[[562.49,49.36],[562.48,23.87],[562.47,18.69],[562.46,24.03],[562.45,15.18]],[[562.5,3.93],[562.52,1.62],[562.53,0.01],[562.55,15.8],[562.56,15.77]]]
["binance-futures","BNBUSDT",1728145106711,[[562.93,0.55],[562.92,4.68],[562.91,0.3],[562.9,3.77],[562.89,2.79]],[[562.94,21.28],[562.95,34.22],[562.96,26.03],[562.97,17.99],[562.98,28.65]]]
["binance-futures","BNBUSDT",1728145124646,[[562.99,16.46],[562.98,11.27],[562.97,9.62],[562.96,23.99],[562.95,13.07]],[[563.0,0.35],[563.01,5.0],[563.02,4.27],[563.03,1.73],[563.04,11.75]]]
["binance-futures","BNBUSDT",1728145146597,[[562.99,10.3],[562.98,11.38],[562.97,14.88],[562.96,21.88],[562.95,14.08]],[[563.0,9.07],[563.01,20.52],[563.03,14.18],[563.04,7.36],[563.05,3.33]]]
["binance-futures","BNBUSDT",1728145179107,[[562.86,0.03],[562.85,0.81],[562.84,0.01],[562.83,0.03],[562.76,2.61]],[[562.87,52.84],[562.88,29.43],[562.89,22.88],[562.9,18.9],[562.91,19.18]]]
["binance-futures","BNBUSDT",1728145248743,[[563.42,17.76],[563.41,10.48],[563.4,9.04],[563.39,6.29],[563.38,13.23]],[[563.43,29.14],[563.44,1.22],[563.45,1.72],[563.46,13.61],[563.47,11.34]]]
["binance-futures","BNBUSDT",1728145257261,[[563.38,16.52],[563.37,3.22],[563.36,10.65],[563.35,9.2],[563.34,5.49]],[[563.39,17.66],[563.4,0.71],[563.41,3.48],[563.42,10.84],[563.43,7.63]]]
["binance-futures","BNBUSDT",1728145287548,[[563.32,14.76],[563.31,4.15],[563.3,4.73],[563.29,20.51],[563.28,12.11]],[[563.33,10.96],[563.34,3.95],[563.35,5.57],[563.36,7.45],[563.37,21.66]]]
["binance-futures","BNBUSDT",1728145321053,[[563.3,12.94],[563.29,1.0],[563.28,10.43],[563.27,3.12],[563.26,18.58]],[[563.31,16.6],[563.32,0.74],[563.33,2.68],[563.34,12.9],[563.35,11.07]]]
["binance-futures","BNBUSDT",1728145369696,[[563.46,8.34],[563.45,0.82],[563.44,2.78],[563.43,4.99],[563.42,4.88]],[[563.47,10.55],[563.48,0.71],[563.49,4.71],[563.5,4.57],[563.51,13.97]]]
["binance-futures","BNBUSDT",1728145405346,[[563.41,10.54],[563.4,6.54],[563.39,0.71],[563.38,13.74],[563.37,14.33]],[[563.42,21.97],[563.43,4.41],[563.44,2.71],[563.45,12.48],[563.46,17.48]]]
["binance-futures","BNBUSDT",1728145435900,[[563.25,0.09],[563.24,0.04],[563.23,0.01],[563.22,3.15],[563.03,0.22]],[[563.26,42.58],[563.27,27.37],[563.28,25.55],[563.29,15.6],[563.3,35.81]]]
["binance-futures","BNBUSDT",1728145489500,[[563.64,8.96],[563.63,4.7],[563.62,2.5],[563.61,12.73],[563.6,7.05]],[[563.65,16.05],[563.66,2.67],[563.67,7.59],[563.68,19.14],[563.69,10.38]]]
["binance-futures","BNBUSDT",1728145527460,[[563.79,6.29],[563.78,2.41],[563.77,0.76],[563.76,7.71],[563.75,6.09]],[[563.8,15.75],[563.81,2.89],[563.82,5.1],[563.83,17.36],[563.84,12.32]]]
["binance-futures","BNBUSDT",1728145571146,[[563.84,25.85],[563.83,2.31],[563.82,6.62],[563.81,21.19],[563.8,22.59]],[[563.85,11.18],[563.86,3.23],[563.87,0.35],[563.88,4.66],[563.89,10.02]]]
["binance-futures","BNBUSDT",1728145603474,[[563.7,1.8],[563.69,4.94],[563.68,13.32],[563.64,3.55],[563.61,9.27]],[[563.71,37.65],[563.72,22.35],[563.73,8.66],[563.74,6.63],[563.75,8.93]]]
["binance-futures","BNBUSDT",1728145612593,[[563.61,3.74],[563.6,2.51],[563.59,0.9],[563.58,5.44],[563.57,0.72]],[[563.62,43.88],[563.63,13.04],[563.64,11.04],[563.65,11.52],[563.66,12.24]]]
["binance-futures","BNBUSDT",1728145682490,[[563.47,0.25],[563.46,1.8],[563.45,0.71],[563.44,2.58],[563.43,0.89]],[[563.48,22.68],[563.49,21.89],[563.5,7.98],[563.51,11.31],[563.52,26.34]]]
["binance-futures","BNBUSDT",1728145729685,[[563.52,9.59],[563.51,1.11],[563.5,2.4],[563.49,0.73],[563.48,2.49]],[[563.53,18.14],[563.54,2.41],[563.55,3.97],[563.56,7.29],[563.57,8.28]]]
["binance-futures","BNBUSDT",1728145744212,[[563.69,34.65],[563.68,23.04],[563.67,17.44],[563.66,8.0],[563.65,12.38]],[[563.7,0.39],[563.71,0.22],[563.72,1.71],[563.73,0.73],[563.74,11.69]]]
["binance-futures","BNBUSDT",1728145785119,[[563.62,16.67],[563.61,0.72],[563.6,2.41],[563.59,1.91],[563.58,5.14]],[[563.63,5.9],[563.64,3.0],[563.65,8.91],[563.66,20.57],[563.67,14.94]]]
["binance-futures","BNBUSDT",1728145838200,[[563.58,1.07],[563.57,0.17],[563.56,0.24],[563.55,5.06],[563.54,2.58]],[[563.59,24.8],[563.6,12.93],[563.61,13.48],[563.62,16.3],[563.63,5.34]]]
["binance-futures","BNBUSDT",1728145863861,[[563.18,15.67],[563.17,3.3],[563.16,2.59],[563.15,3.83],[563.14,9.53]],[[563.19,1.88],[563.2,3.5],[563.21,2.26],[563.22,3.68],[563.23,0.01]]]
["binance-futures","BNBUSDT",1728145896212,[[563.25,4.43],[563.24,4.12],[563.23,0.87],[563.22,6.45],[563.21,2.77]],[[563.26,10.81],[563.27,1.37],[563.28,13.46],[563.29,17.19],[563.3,15.7]]]
["binance-futures","BNBUSDT",1728145944056,[[563.19,5.08],[563.18,0.18],[563.17,3.71],[563.16,7.81],[563.13,3.83]],[[563.2,44.54],[563.21,9.5],[563.22,5.86],[563.23,5.88],[563.24,7.58]]]
["binance-futures","BNBUSDT",1728145978516,[[563.3,9.47],[563.29,0.72],[563.28,9.92],[563.27,6.78],[563.26,2.41]],[[563.31,12.81],[563.32,15.99],[563.33,10.35],[563.34,7.34],[563.35,0.71]]]
["binance-futures","BNBUSDT",1728146012528,[[562.9,15.6],[562.89,2.71],[562.88,2.8],[562.87,4.6],[562.86,7.1]],[[562.91,11.62],[562.92,2.03],[562.93,5.36],[562.94,7.05],[562.95,8.35]]]
["binance-futures","BNBUSDT",1728146060527,[[562.76,0.44],[562.75,8.7],[562.74,2.0],[562.73,0.2],[562.71,2.03]],[[562.77,17.9],[562.78,10.87],[562.79,5.68],[562.8,24.38],[562.81,12.51]]]
["binance-futures","BNBUSDT",1728146094063,[[562.69,7.96],[562.68,9.32],[562.67,4.59],[562.65,16.78],[562.64,13.52]],[[562.7,11.91],[562.71,5.02],[562.72,9.64],[562.73,7.96],[562.74,18.0]]]
["binance-futures","BNBUSDT",1728146131162,[[562.63,7.58],[562.62,1.85],[562.61,4.75],[562.59,8.1],[562.57,13.92]],[[562.64,15.74],[562.65,2.96],[562.66,1.65],[562.67,8.46],[562.68,7.66]]]
["binance-futures","BNBUSDT",1728146175515,[[562.11,11.27],[562.1,4.61],[562.09,4.61],[562.08,7.02],[562.07,4.63]],[[562.12,16.2],[562.13,0.72],[562.14,6.68],[562.15,11.7],[562.16,8.8]]]
["binance-futures","BNBUSDT",1728146197336,[[561.9,0.95],[561.89,0.03],[561.88,1.08],[561.85,2.32],[561.8,14.6]],[[561.91,25.69],[561.92,20.77],[561.93,28.33],[561.94,11.62],[561.95,15.62]]]
["binance-futures","BNBUSDT",1728146213809,[[561.87,18.27],[561.86,8.83],[561.85,6.03],[561.84,8.72],[561.83,5.84]],[[561.88,14.36],[561.89,0.71],[561.9,6.77],[561.91,9.95],[561.92,11.22]]]
["binance-futures","BNBUSDT",1728146246807,[[561.82,6.21],[561.81,6.35],[561.8,21.77],[561.79,5.65],[561.78,13.65]],[[561.83,3.75],[561.84,3.28],[561.85,2.72],[561.86,14.23],[561.87,8.24]]]
["binance-futures","BNBUSDT",1728146280075,[[561.58,0.69],[561.57,2.0],[561.56,4.34],[561.54,8.53]],[[561.59,8.72],[561.6,74.23],[561.61,22.33],[561.62,13.37],[561.63,26.41]]]
["binance-futures","BNBUSDT",1728146321279,[[561.95,8.33],[561.94,1.78],[561.93,2.02],[561.92,7.01],[561.91,6.0]],[[561.96,22.02],[561.97,7.1],[561.98,12.53],[561.99,31.13],[562.0,4.49]]]
["binance-futures","BNBUSDT",1728146352299,[[561.84,2.97],[561.83,1.62],[561.82,1.77],[561.8,4.24],[561.79,0.03]],[[561.85,18.74],[561.86,23.05],[561.87,10.96],[561.88,8.17],[561.89,15.08]]]
["binance-futures","BNBUSDT",1728146405195,[[561.8,17.45],[561.79,4.45],[561.78,7.93],[561.77,10.83],[561.76,5.38]],[[561.81,13.37],[561.82,2.42],[561.83,1.02],[561.84,5.87],[561.85,0.72]]]
["binance-futures","BNBUSDT",1728146431073,[[561.57,5.06],[561.56,0.78],[561.54,5.08],[561.53,5.87],[561.52,6.05]],[[561.58,15.81],[561.59,0.87],[561.6,8.12],[561.61,22.62],[561.62,5.96]]]
["binance-futures","BNBUSDT",1728146461267,[[561.36,22.87],[561.35,2.97],[561.34,9.27],[561.33,19.01],[561.32,11.08]],[[561.37,21.04],[561.38,2.39],[561.39,2.78],[561.4,2.4],[561.41,6.85]]]
["binance-futures","BNBUSDT",1728146486224,[[561.36,18.96],[561.35,0.94],[561.34,1.6],[561.33,11.5],[561.32,3.72]],[[561.37,10.36],[561.38,2.41],[561.39,19.06],[561.4,13.04],[561.41,13.67]]]
["binance-futures","BNBUSDT",1728146531479,[[561.6,2.37],[561.59,0.71],[561.58,2.4],[561.57,3.28],[561.53,7.28]],[[561.61,33.31],[561.62,15.71],[561.63,14.28],[561.64,17.06],[561.65,18.42]]]
["binance-futures","BNBUSDT",1728146565135,[[561.77,7.52],[561.76,0.71],[561.75,0.72],[561.74,4.29],[561.73,0.71]],[[561.78,12.54],[561.79,1.76],[561.8,2.42],[561.81,1.36],[561.82,2.48]]]
["binance-futures","BNBUSDT",1728146610219,[[562.0,29.87],[561.99,0.71],[561.97,1.98],[561.95,2.17],[561.94,8.3]],[[562.01,17.7],[562.02,7.23],[562.03,11.08],[562.04,14.71],[562.05,15.69]]]
["binance-futures","BNBUSDT",1728146653927,[[562.02,32.18],[562.01,20.14],[562.0,19.17],[561.99,20.41],[561.98,14.59]],[[562.03,0.01],[562.04,1.76],[562.06,1.68],[562.07,0.72],[562.08,1.69]]]
["binance-futures","BNBUSDT",1728146663224,[[561.9,1.99],[561.89,0.72],[561.88,3.73],[561.87,0.74],[561.86,2.48]],[[561.91,29.79],[561.92,26.99],[561.93,15.85],[561.94,8.38],[561.95,18.39]]]
["binance-futures","BNBUSDT",1728146750285,[[561.79,2.35],[561.78,0.1],[561.77,0.71],[561.76,6.41],[561.75,6.74]],[[561.8,13.3],[561.81,6.24],[561.82,2.71],[561.83,5.89],[561.84,6.83]]]
["binance-futures","BNBUSDT",1728146790383,[[561.81,9.66],[561.8,2.35],[561.79,0.74],[561.78,3.79],[561.77,4.6]],[[561.82,19.49],[561.83,1.56],[561.84,14.52],[561.85,17.43],[561.86,13.04]]]
["binance-futures","BNBUSDT",1728146800934,[[561.58,1.27],[561.55,3.89],[561.54,1.67],[561.52,3.21],[561.49,16.34]],[[561.59,22.74],[561.6,14.43],[561.61,16.25],[561.62,3.25],[561.63,21.01]]]
["binance-futures","BNBUSDT",1728146838251,[[562.21,14.24],[562.2,2.31],[562.19,5.07],[562.18,4.4],[562.17,8.31]],[[562.22,15.15],[562.23,0.68],[562.24,2.55],[562.25,0.71],[562.26,15.59]]]
["binance-futures","BNBUSDT",1728146886797,[[562.16,25.76],[562.15,5.32],[562.14,16.1],[562.13,10.62],[562.12,11.43]],[[562.17,0.86],[562.19,1.06],[562.2,3.51],[562.21,0.71],[562.26,9.1]]]
["binance-futures","BNBUSDT",1728146926095,[[561.75,36.71],[561.74,9.56],[561.73,1.1],[561.72,4.98],[561.71,5.77]],[[561.76,0.83],[561.78,1.59],[561.79,0.01],[561.8,1.59],[561.81,2.96]]]
["binance-futures","BNBUSDT",1728146971155,[[561.85,17.72],[561.84,12.55],[561.83,10.02],[561.82,2.36],[561.81,0.87]],[[561.86,4.72],[561.88,1.67],[561.89,2.17],[561.9,16.91],[561.91,4.72]]]
["binance-futures","BNBUSDT",1728147017583,[[561.61,0.3],[561.6,0.01],[561.59,2.74],[561.58,10.5],[561.57,12.34]],[[561.62,20.47],[561.63,6.07],[561.64,6.25],[561.65,4.56],[561.66,1.84]]]
["binance-futures","BNBUSDT",1728147051516,[[561.45,17.18],[561.44,12.62],[561.43,5.69],[561.42,5.37],[561.41,2.54]],[[561.46,10.43],[561.47,0.71],[561.48,16.9],[561.49,6.15],[561.51,10.43]]]
["binance-futures","BNBUSDT",1728147080195,[[561.31,4.75],[561.3,1.92],[561.29,5.98],[561.28,19.69],[561.27,11.18]],[[561.32,9.73],[561.34,3.02],[561.35,4.32],[561.36,4.49],[561.37,0.01]]]
["binance-futures","BNBUSDT",1728147122297,[[561.55,10.63],[561.54,15.52],[561.53,26.52],[561.52,26.43],[561.51,33.82]],[[561.56,1.23],[561.57,0.02],[561.58,3.09],[561.59,0.76],[561.6,9.41]]]
["binance-futures","BNBUSDT",1728147155834,[[561.91,0.16],[561.89,0.01],[561.88,2.55],[561.86,0.89],[561.85,3.36]],[[561.92,59.65],[561.93,17.58],[561.94,18.81],[561.95,13.91],[561.96,19.54]]]
["binance-futures","BNBUSDT",1728147201822,[[561.98,13.27],[561.97,1.84],[561.96,20.54],[561.95,27.73],[561.94,5.75]],[[561.99,4.2],[562.0,2.36],[562.01,1.04],[562.02,9.48],[562.03,2.08]]]
["binance-futures","BNBUSDT",1728147211084,[[562.08,7.18],[562.06,1.72],[562.05,11.13],[562.04,3.57],[562.03,14.55]],[[562.09,32.34],[562.1,12.78],[562.11,6.97],[562.12,14.23],[562.13,12.56]]]
["binance-futures","BNBUSDT",1728147264737,[[561.86,2.23],[561.85,2.38],[561.84,6.91],[561.83,27.47],[561.82,12.81]],[[561.87,17.61],[561.88,7.71],[561.89,4.59],[561.9,14.77],[561.91,16.32]]]
["binance-futures","BNBUSDT",1728147273107,[[561.72,5.18],[561.71,1.27],[561.7,7.62],[561.69,10.57],[561.68,9.68]],[[561.73,22.59],[561.74,10.75],[561.75,5.02],[561.76,12.65],[561.77,8.83]]]
["binance-futures","BNBUSDT",1728147303692,[[561.59,27.48],[561.58,6.85],[561.57,12.42],[561.56,26.06],[561.55,11.61]],[[561.6,5.5],[561.62,5.86],[561.63,2.78],[561.64,2.36],[561.65,5.16]]]
["binance-futures","BNBUSDT",1728147338210,[[561.77,26.01],[561.76,2.36],[561.75,18.91],[561.74,18.87],[561.73,9.07]],[[561.78,3.93],[561.79,3.05],[561.8,2.36],[561.81,9.32],[561.82,2.41]]]
["binance-futures","BNBUSDT",1728147384232,[[561.74,12.7],[561.73,0.89],[561.72,3.93],[561.71,4.86],[561.7,14.11]],[[561.75,9.76],[561.76,8.43],[561.77,3.27],[561.78,4.45],[561.79,2.28]]]
["binance-futures","BNBUSDT",1728147418342,[[561.77,16.39],[561.76,2.27],[561.75,6.72],[561.74,25.79],[561.73,8.33]],[[561.78,2.37],[561.79,2.34],[561.8,5.28],[561.81,7.85],[561.82,2.48]]]
["binance-futures","BNBUSDT",1728147458906,[[561.59,14.86],[561.58,3.54],[561.57,18.49],[561.56,17.5],[561.55,29.98]],[[561.6,7.43],[561.62,1.0],[561.63,2.37],[561.64,4.27],[561.66,5.39]]]
["binance-futures","BNBUSDT",1728147489713,[[561.75,11.51],[561.74,4.53],[561.73,9.42],[561.72,19.73],[561.71,13.83]],[[561.76,1.76],[561.77,1.8],[561.78,3.72],[561.79,0.02],[561.8,2.19]]]
["binance-futures","BNBUSDT",1728147531371,[[561.69,8.62],[561.68,9.53],[561.67,3.87],[561.66,7.14],[561.65,15.03]],[[561.7,0.98],[561.71,0.38],[561.72,3.96],[561.73,2.7],[561.74,2.2]]]
["binance-futures","BNBUSDT",1728147570389,[[561.73,3.82],[561.72,4.69],[561.71,3.08],[561.7,13.56],[561.69,4.91]],[[561.74,16.43],[561.75,5.02],[561.76,16.8],[561.77,4.17],[561.78,4.92]]]
["binance-futures","BNBUSDT",1728147613244,[[561.77,8.21],[561.76,1.71],[561.75,0.01],[561.74,2.83],[561.72,6.14]],[[561.78,13.49],[561.8,5.43],[561.81,3.87],[561.82,3.57],[561.83,3.77]]]
["binance-futures","BNBUSDT",1728147657335,[[562.19,32.39],[562.18,4.94],[562.17,2.76],[562.16,4.76],[562.15,1.83]],[[562.2,140.42],[562.21,0.71],[562.22,9.28],[562.23,0.71],[562.24,4.41]]]
["binance-futures","BNBUSDT",1728147685138,[[562.17,8.02],[562.16,4.28],[562.15,0.97],[562.14,4.25],[562.13,3.66]],[[562.18,17.64],[562.19,0.35],[562.2,10.08],[562.21,3.02],[562.22,22.1]]]
["binance-futures","BNBUSDT",1728147720157,[[562.37,24.02],[562.36,0.01],[562.35,1.04],[562.34,5.92],[562.33,2.12]],[[562.38,15.43],[562.39,16.19],[562.4,2.65],[562.41,4.55],[562.42,4.23]]]
["binance-futures","BNBUSDT",1728147729612,[[562.37,10.24],[562.36,2.29],[562.35,3.4],[562.34,3.88],[562.33,2.77]],[[562.38,19.68],[562.39,12.03],[562.4,3.36],[562.41,2.46],[562.42,5.55]]]
["binance-futures","BNBUSDT",1728147761145,[[561.69,21.05],[561.68,9.67],[561.67,2.39],[561.66,8.3],[561.65,3.47]],[[561.7,0.87],[561.71,0.01],[561.72,0.33],[561.74,2.15],[561.77,15.6]]]
["binance-futures","BNBUSDT",1728147825079,[[561.8,15.97],[561.79,6.48],[561.77,2.03],[561.76,4.1],[561.75,6.42]],[[561.81,6.12],[561.82,11.72],[561.83,12.27],[561.84,32.16],[561.85,103.33]]]
["binance-futures","BNBUSDT",1728147834699,[[561.78,10.22],[561.77,7.96],[561.76,4.98],[561.75,8.44],[561.74,19.22]],[[561.79,4.2],[561.8,11.3],[561.81,10.13],[561.82,11.94],[561.83,2.8]]]
["binance-futures","BNBUSDT",1728147874370,[[562.12,10.86],[562.11,2.45],[562.1,2.87],[562.09,0.15],[562.08,5.0]],[[562.13,5.53],[562.14,9.81],[562.15,7.59],[562.16,12.26],[562.17,12.83]]]
["binance-futures","BNBUSDT",1728147916567,[[562.08,11.11],[562.07,0.71],[562.06,13.95],[562.05,3.2],[562.04,3.76]],[[562.09,27.42],[562.11,22.86],[562.12,21.36],[562.13,13.07],[562.14,20.99]]]
["binance-futures","BNBUSDT",1728147950691,[[562.17,4.03],[562.16,1.85],[562.15,0.74],[562.14,4.99],[562.13,3.05]],[[562.18,34.43],[562.19,22.24],[562.2,17.38],[562.21,6.73],[562.22,11.17]]]
["binance-futures","BNBUSDT",1728147983356,[[561.81,5.72],[561.8,1.85],[561.79,0.71],[561.78,5.47],[561.77,1.83]],[[561.82,27.1],[561.83,3.75],[561.84,5.85],[561.85,4.28],[561.86,8.29]]]
["binance-futures","BNBUSDT",1728148026074,[[562.0,1.85],[561.98,7.51],[561.97,8.01],[561.96,10.82],[561.9,11.14]],[[562.01,17.34],[562.02,5.03],[562.03,2.37],[562.04,0.75],[562.05,10.96]]]
["binance-futures","BNBUSDT",1728148061762,[[561.84,0.01],[561.82,2.81],[561.81,2.58],[561.8,1.95],[561.79,1.31]],[[561.85,35.41],[561.86,11.1],[561.87,21.17],[561.88,17.46],[561.89,10.43]]]
["binance-futures","BNBUSDT",1728148097574,[[561.94,5.61],[561.93,8.27],[561.92,6.98],[561.91,7.42],[561.9,15.74]],[[561.95,16.24],[561.96,2.57],[561.97,0.71],[561.98,2.57],[561.99,5.76]]]
["binance-futures","BNBUSDT",1728148147430,[[561.94,23.14],[561.93,2.54],[561.92,2.48],[561.91,0.75],[561.9,6.16]],[[561.95,1.35],[561.96,3.66],[561.97,0.33],[561.98,6.19],[561.99,13.57]]]
["binance-futures","BNBUSDT",1728148179705,[[561.58,50.19],[561.57,39.79],[561.56,43.09],[561.55,3.87],[561.54,57.94]],[[561.59,30.92],[561.6,5.38],[561.61,7.72],[561.62,9.0],[561.63,15.48]]]
["binance-futures","BNBUSDT",1728148188311,[[561.53,488.6],[561.51,1.27],[561.5,3.84],[561.49,0.8],[561.48,1.17]],[[561.54,36.54],[561.55,3.27],[561.56,30.04],[561.57,24.4],[561.58,44.56]]]
["binance-futures","BNBUSDT",1728148233952,[[562.26,19.54],[562.25,0.01],[562.23,5.11],[562.22,5.28],[562.21,7.33]],[[562.27,41.86],[562.28,7.78],[562.29,2.58],[562.3,9.83],[562.31,1.75]]]
["binance-futures","BNBUSDT",1728148281166,[[562.36,51.82],[562.35,56.3],[562.34,46.87],[562.33,24.2],[562.32,52.5]],[[562.37,10.57],[562.38,0.02],[562.39,1.3],[562.4,4.38],[562.41,5.04]]]
["binance-futures","BNBUSDT",1728148289479,[[562.37,1.64],[562.36,0.34],[562.35,1.08],[562.34,7.13],[562.33,0.03]],[[562.38,40.74],[562.39,5.03],[562.4,4.82],[562.41,25.5],[562.42,38.72]]]
["binance-futures","BNBUSDT",1728148326222,[[562.63,23.04],[562.62,6.14],[562.61,7.61],[562.6,6.51],[562.59,57.49]],[[562.64,36.23],[562.65,5.96],[562.66,4.95],[562.67,1.07],[562.68,4.93]]]
["binance-futures","BNBUSDT",1728148367813,[[562.51,45.18],[562.5,7.36],[562.49,3.74],[562.48,8.08],[562.47,6.49]],[[562.52,6.35],[562.53,0.74],[562.54,5.96],[562.55,0.71],[562.56,4.42]]]
["binance-futures","BNBUSDT",1728148401656,[[562.17,57.23],[562.16,44.48],[562.15,19.6],[562.14,46.63],[562.13,34.73]],[[562.18,0.05],[562.19,0.01],[562.2,0.01],[562.21,0.02],[562.24,5.21]]]
["binance-futures","BNBUSDT",1728148443266,[[562.34,5.88],[562.33,0.03],[562.32,10.44],[562.29,6.84],[562.28,8.08]],[[562.35,47.33],[562.36,48.89],[562.37,39.66],[562.38,73.96],[562.39,217.29]]]
["binance-futures","BNBUSDT",1728148503453,[[562.38,37.47],[562.37,10.25],[562.36,0.75],[562.35,50.79],[562.34,9.63]],[[562.39,204.88],[562.4,2.26],[562.41,10.53],[562.42,11.5],[562.43,0.72]]]
["binance-futures","BNBUSDT",1728148534790,[[562.53,56.78],[562.52,28.89],[562.51,0.87],[562.5,11.47],[562.49,10.24]],[[562.54,18.05],[562.55,0.88],[562.56,4.59],[562.57,0.71],[562.58,5.61]]]
["binance-futures","BNBUSDT",1728148570836,[[562.65,26.71],[562.64,25.56],[562.63,14.42],[562.62,16.35],[562.61,25.38]],[[562.66,1.79],[562.67,1.33],[562.68,7.86],[562.69,4.72],[562.71,14.65]]]
["binance-futures","BNBUSDT",1728148611210,[[562.79,48.53],[562.78,22.07],[562.77,3.03],[562.76,5.44],[562.75,2.51]],[[562.8,2.53],[562.82,4.01],[562.83,3.16],[562.85,0.71],[562.86,10.57]]]
["binance-futures","BNBUSDT",1728148647220,[[562.56,29.29],[562.55,0.71],[562.54,3.74],[562.53,4.32],[562.52,12.17]],[[562.57,16.33],[562.58,4.35],[562.59,2.12],[562.6,5.67],[562.61,7.84]]]
["binance-futures","BNBUSDT",1728148698025,[[562.85,25.5],[562.84,3.41],[562.83,9.72],[562.82,14.77],[562.81,12.74]],[[562.86,14.09],[562.88,6.4],[562.89,9.09],[562.9,31.81],[562.92,11.52]]]
["binance-futures","BNBUSDT",1728148739346,[[562.88,26.16],[562.87,0.75],[562.86,3.8],[562.85,3.53],[562.84,3.42]],[[562.89,1.33],[562.9,4.39],[562.91,0.38],[562.92,13.94],[562.93,4.47]]]
["binance-futures","BNBUSDT",1728148774916,[[562.63,2.04],[562.62,6.38],[562.61,0.74],[562.6,4.48],[562.59,6.7]],[[562.64,13.69],[562.65,20.05],[562.66,18.74],[562.67,0.71],[562.68,7.83]]]
["binance-futures","BNBUSDT",1728148789630,[[562.64,22.66],[562.63,7.74],[562.62,7.05],[562.6,5.15],[562.59,3.89]],[[562.65,6.82],[562.66,7.99],[562.67,0.71],[562.68,24.29],[562.69,2.97]]]
["binance-futures","BNBUSDT",1728148823641,[[562.86,5.87],[562.85,6.78],[562.84,7.18],[562.83,15.9],[562.82,11.95]],[[562.87,19.63],[562.88,6.02],[562.89,8.93],[562.9,5.33],[562.91,4.78]]]
["binance-futures","BNBUSDT",1728148880434,[[563.06,24.15],[563.05,0.71],[563.04,7.54],[563.03,2.41],[563.02,8.65]],[[563.07,18.85],[563.08,0.95],[563.09,0.98],[563.1,9.53],[563.11,4.34]]]
["binance-futures","BNBUSDT",1728148925786,[[563.17,11.41],[563.16,3.62],[563.15,6.57],[563.14,19.7],[563.13,25.8]],[[563.18,25.32],[563.19,0.01],[563.2,4.34],[563.21,1.2],[563.22,4.58]]]
["binance-futures","BNBUSDT",1728148977833,[[563.29,45.26],[563.28,30.33],[563.27,19.03],[563.26,7.22],[563.25,5.01]],[[563.3,3.32],[563.31,1.3],[563.32,0.01],[563.33,4.09],[563.34,0.1]]]
["binance-futures","BNBUSDT",1728149019126,[[562.77,28.01],[562.76,20.92],[562.75,19.02],[562.74,15.51],[562.73,0.74]],[[562.78,4.76],[562.79,4.96],[562.8,10.22],[562.81,15.23],[562.82,9.75]]]
["binance-futures","BNBUSDT",1728149061466,[[562.8,108.99],[562.79,3.94],[562.77,4.63],[562.76,3.1],[562.75,3.14]],[[562.81,19.98],[562.82,13.23],[562.83,18.98],[562.84,17.59],[562.85,12.12]]]
["binance-futures","BNBUSDT",1728149105349,[[562.65,1.1],[562.62,0.71],[562.61,0.71],[562.6,3.1],[562.58,22.23]],[[562.66,33.46],[562.67,23.77],[562.68,23.97],[562.69,3.09],[562.7,8.09]]]
["binance-futures","BNBUSDT",1728149161372,[[562.87,14.93],[562.85,1.64],[562.84,0.71],[562.83,12.02],[562.79,0.72]],[[562.88,28.96],[562.89,2.65],[562.9,4.25],[562.91,4.87],[562.92,6.8]]]
["binance-futures","BNBUSDT",1728149206726,[[562.89,11.72],[562.88,1.25],[562.87,0.72],[562.86,9.92],[562.85,7.42]],[[562.9,18.62],[562.91,6.6],[562.92,6.36],[562.93,9.5],[562.94,13.79]]]
["binance-futures","BNBUSDT",1728149260255,[[562.64,25.33],[562.63,0.87],[562.62,9.24],[562.61,18.02],[562.6,15.45]],[[562.65,2.69],[562.66,0.01],[562.67,0.71],[562.68,2.66],[562.69,1.99]]]
["binance-futures","BNBUSDT",1728149314195,[[562.59,17.49],[562.58,2.55],[562.57,0.74],[562.56,3.76],[562.55,0.71]],[[562.6,5.46],[562.62,5.27],[562.63,7.04],[562.64,2.54],[562.65,10.51]]]
["binance-futures","BNBUSDT",1728149364534,[[562.67,20.25],[562.66,15.22],[562.65,30.58],[562.64,20.81],[562.63,17.48]],[[562.68,1.44],[562.69,0.15],[562.7,3.16],[562.71,4.67],[562.72,1.87]]]
["binance-futures","BNBUSDT",1728149393656,[[562.62,16.21],[562.61,16.54],[562.6,19.41],[562.59,19.13],[562.58,7.22]],[[562.63,1.06],[562.64,1.83],[562.65,0.71],[562.66,2.54],[562.67,0.71]]]
["binance-futures","BNBUSDT",1728149463483,[[562.96,4.79],[562.95,0.71],[562.94,2.54],[562.93,1.9],[562.92,11.74]],[[562.97,15.54],[562.98,2.54],[562.99,2.9],[563.0,25.37],[563.01,6.52]]]
["binance-futures","BNBUSDT",1728149508450,[[562.97,15.2],[562.96,2.57],[562.95,2.68],[562.94,3.66],[562.93,6.48]],[[562.98,8.98],[562.99,2.6],[563.0,2.55],[563.01,1.98],[563.02,3.74]]]
["binance-futures","BNBUSDT",1728149521428,[[562.9,11.31],[562.89,2.68],[562.88,2.54],[562.87,4.24],[562.86,15.24]],[[562.91,3.55],[562.95,3.78],[562.96,3.53],[562.97,8.93],[562.98,14.37]]]
["binance-futures","BNBUSDT",1728149565283,[[563.02,1.91],[563.01,0.03],[563.0,1.74],[562.99,2.11],[562.98,8.12]],[[563.03,22.71],[563.04,12.24],[563.05,0.82],[563.06,13.16],[563.07,18.71]]]
["binance-futures","BNBUSDT",1728149622233,[[563.41,33.56],[563.4,14.34],[563.39,0.75],[563.38,4.42],[563.37,21.05]],[[563.42,9.88],[563.43,2.2],[563.44,0.5],[563.45,0.08],[563.46,6.67]]]
["binance-futures","BNBUSDT",1728149656440,[[563.57,11.31],[563.56,2.45],[563.55,0.9],[563.54,10.89],[563.53,10.91]],[[563.58,12.04],[563.59,11.04],[563.6,12.22],[563.61,3.25],[563.62,6.76]]]
["binance-futures","BNBUSDT",1728149691947,[[563.46,30.76],[563.45,0.71],[563.44,2.58],[563.43,3.83],[563.42,3.59]],[[563.47,9.47],[563.48,0.09],[563.51,0.72],[563.52,3.72],[563.54,5.41]]]
["binance-futures","BNBUSDT",1728149737647,[[563.57,26.75],[563.56,8.36],[563.55,6.49],[563.54,2.49],[563.53,0.9]],[[563.58,15.04],[563.59,0.91],[563.6,0.71],[563.61,0.71],[563.62,0.72]]]
["binance-futures","BNBUSDT",1728149771760,[[563.74,22.57],[563.73,4.02],[563.71,4.81],[563.7,13.07],[563.69,26.66]],[[563.75,5.85],[563.76,3.4],[563.77,7.34],[563.78,10.37],[563.79,14.89]]]
["binance-futures","BNBUSDT",1728149799114,[[563.99,31.44],[563.98,2.1],[563.97,1.33],[563.96,9.19],[563.95,8.41]],[[564.0,6.59],[564.01,11.87],[564.03,0.32],[564.05,2.0],[564.06,0.73]]]
["binance-futures","BNBUSDT",1728149865995,[[563.86,17.4],[563.85,23.6],[563.84,18.77],[563.83,16.84],[563.82,14.53]],[[563.87,4.21],[563.88,0.36],[563.89,0.34],[563.92,1.27],[563.93,0.01]]]
["binance-futures","BNBUSDT",1728149911045,[[563.6,13.19],[563.59,6.48],[563.58,9.8],[563.57,64.11],[563.56,2.78]],[[563.61,24.93],[563.62,4.67],[563.63,11.18],[563.64,6.04],[563.65,9.06]]]
["binance-futures","BNBUSDT",1728149971469,[[563.8,11.84],[563.79,0.71],[563.78,2.94],[563.77,11.41],[563.76,17.99]],[[563.81,16.12],[563.82,6.16],[563.83,6.42],[563.84,8.33],[563.85,10.39]]]
["binance-futures","BNBUSDT",1728150023358,[[563.71,82.13],[563.7,21.2],[563.69,17.72],[563.68,14.06],[563.67,21.47]],[[563.72,6.63],[563.73,0.45],[563.74,3.38],[563.75,0.18],[563.76,2.63]]]
["binance-futures","BNBUSDT",1728150060095,[[563.52,16.6],[563.51,3.21],[563.5,8.34],[563.49,36.77],[563.48,13.27]],[[563.53,4.26],[563.54,2.21],[563.55,1.95],[563.56,3.29],[563.57,1.87]]]
["binance-futures","BNBUSDT",1728150072090,[[563.5,5.74],[563.49,0.75],[563.48,0.73],[563.47,0.89],[563.46,8.5]],[[563.51,39.42],[563.52,20.81],[563.53,5.88],[563.54,2.92],[563.55,9.69]]]
["binance-futures","BNBUSDT",1728150120668,[[563.67,12.59],[563.66,2.91],[563.65,1.83],[563.64,11.26],[563.63,1.84]],[[563.68,15.19],[563.69,1.02],[563.7,4.0],[563.71,2.86],[563.72,5.21]]]
["binance-futures","BNBUSDT",1728150182633,[[563.84,3.9],[563.83,0.72],[563.82,2.8],[563.81,11.68],[563.8,4.65]],[[563.85,16.58],[563.86,12.54],[563.87,7.98],[563.88,11.97],[563.89,7.87]]]
["binance-futures","BNBUSDT",1728150233859,[[563.94,21.14],[563.93,0.71],[563.92,6.53],[563.91,10.73],[563.9,11.74]],[[563.95,9.28],[563.96,4.14],[563.97,4.25],[563.98,3.4],[563.99,2.11]]]
["binance-futures","BNBUSDT",1728150283660,[[563.74,10.06],[563.73,16.22],[563.72,15.49],[563.71,23.78],[563.7,38.92]],[[563.75,18.29],[563.76,2.71],[563.77,0.71],[563.78,7.48],[563.81,1.12]]]
["binance-futures","BNBUSDT",1728150357490,[[563.57,21.87],[563.56,3.5],[563.55,5.5],[563.54,8.75],[563.53,16.91]],[[563.58,1.58],[563.59,0.01],[563.6,1.88],[563.61,2.29],[563.62,12.69]]]
["binance-futures","BNBUSDT",1728150400831,[[563.44,1.11],[563.42,2.46],[563.41,0.01],[563.4,0.01],[563.38,8.45]],[[563.45,47.35],[563.46,23.58],[563.47,11.47],[563.48,22.9],[563.49,5.82]]]
["binance-futures","BNBUSDT",1728150448834,[[563.72,14.72],[563.71,4.02],[563.7,17.57],[563.69,14.36],[563.68,26.34]],[[563.73,13.17],[563.74,3.1],[563.75,0.99],[563.76,3.85],[563.77,3.66]]]
["binance-futures","BNBUSDT",1728150505247,[[563.73,12.89],[563.72,13.75],[563.71,11.05],[563.7,21.42],[563.69,4.52]],[[563.74,22.05],[563.75,1.17],[563.76,4.44],[563.77,0.71],[563.78,5.12]]]
["binance-futures","BNBUSDT",1728150566253,[[563.83,24.05],[563.82,24.47],[563.81,25.83],[563.8,20.59],[563.79,41.93]],[[563.84,2.22],[563.85,0.91],[563.86,2.83],[563.87,2.17],[563.88,2.6]]]
["binance-futures","BNBUSDT",1728150639845,[[563.83,14.17],[563.82,2.59],[563.81,3.2],[563.8,5.36],[563.79,12.72]],[[563.84,8.82],[563.85,8.59],[563.86,9.26],[563.87,8.74],[563.88,5.35]]]
["binance-futures","BNBUSDT",1728150691266,[[563.68,36.0],[563.67,33.15],[563.66,16.12],[563.65,6.38],[563.64,39.28]],[[563.69,3.06],[563.7,3.59],[563.71,2.0],[563.72,2.59],[563.73,3.88]]]
["binance-futures","BNBUSDT",1728150730027,[[563.69,13.7],[563.68,20.26],[563.67,1.51],[563.66,23.35],[563.65,16.11]],[[563.7,16.54],[563.71,3.18],[563.72,3.87],[563.74,4.97],[563.75,0.02]]]
["binance-futures","BNBUSDT",1728150756195,[[563.46,4.07],[563.45,1.49],[563.44,2.78],[563.43,2.68],[563.42,2.69]],[[563.47,21.49],[563.48,15.56],[563.49,7.05],[563.5,10.57],[563.51,13.87]]]
["binance-futures","BNBUSDT",1728150857209,[[563.28,23.04],[563.27,2.98],[563.26,0.71],[563.25,7.89],[563.24,9.39]],[[563.29,15.71],[563.3,6.29],[563.31,7.47],[563.32,2.94],[563.33,9.16]]]
["binance-futures","BNBUSDT",1728150870027,[[563.35,21.45],[563.34,19.77],[563.33,11.51],[563.32,11.89],[563.31,27.66]],[[563.36,11.79],[563.37,0.72],[563.38,1.99],[563.39,1.87],[563.4,4.77]]]
["binance-futures","BNBUSDT",1728150917697,[[563.43,22.31],[563.42,14.78],[563.41,6.58],[563.4,9.48],[563.39,19.92]],[[563.44,0.89],[563.45,0.03],[563.46,0.92],[563.47,2.31],[563.48,5.88]]]
["binance-futures","BNBUSDT",1728150971316,[[563.37,6.71],[563.36,2.96],[563.35,1.04],[563.34,6.91],[563.33,4.67]],[[563.38,25.52],[563.39,4.61],[563.4,22.22],[563.41,14.79],[563.42,18.06]]]
["binance-futures","BNBUSDT",1728151042179,[[563.36,6.47],[563.35,8.86],[563.34,6.28],[563.33,10.29],[563.32,13.56]],[[563.37,26.58],[563.38,4.14],[563.39,0.71],[563.4,6.09],[563.41,2.5]]]
["binance-futures","BNBUSDT",1728151110422,[[563.43,15.5],[563.42,14.33],[563.41,15.89],[563.4,27.08],[563.39,15.7]],[[563.44,8.96],[563.45,0.94],[563.46,2.69],[563.47,1.71],[563.48,3.52]]]
["binance-futures","BNBUSDT",1728151172270,[[563.42,5.67],[563.41,2.72],[563.4,11.01],[563.39,13.49],[563.38,20.79]],[[563.43,23.87],[563.44,2.9],[563.45,1.79],[563.46,3.75],[563.47,0.71]]]
["binance-futures","BNBUSDT",1728151232006,[[563.49,25.84],[563.48,26.76],[563.47,14.98],[563.46,30.45],[563.45,26.48]],[[563.5,2.19],[563.51,0.02],[563.53,2.38],[563.56,3.17],[563.57,2.39]]]
["binance-futures","BNBUSDT",1728151260855,[[563.78,21.34],[563.77,2.32],[563.76,8.61],[563.75,20.44],[563.74,18.18]],[[563.79,19.27],[563.8,2.66],[563.81,1.36],[563.82,4.81],[563.83,2.37]]]
["binance-futures","BNBUSDT",1728151317852,[[563.57,2.04],[563.56,2.58],[563.55,11.93],[563.53,10.49],[563.52,16.89]],[[563.58,30.63],[563.59,23.14],[563.6,5.18],[563.61,14.05],[563.62,2.59]]]
["binance-futures","BNBUSDT",1728151351914,[[563.95,19.19],[563.94,0.03],[563.92,2.58],[563.91,11.17],[563.5,9.05]],[[563.96,18.2],[563.97,5.03],[563.98,5.04],[563.99,6.59],[564.0,16.59]]]
["binance-futures","BNBUSDT",1728151393238,[[563.85,7.44],[563.84,6.21],[563.83,0.72],[563.82,2.58],[563.81,1.77]],[[563.86,19.73],[563.87,11.17],[563.88,6.53],[563.89,7.66],[563.9,12.21]]]
["binance-futures","BNBUSDT",1728151450101,[[563.71,30.78],[563.7,30.63],[563.69,19.76],[563.68,15.15],[563.67,22.14]],[[563.72,2.21],[563.73,0.75],[563.74,0.74],[563.75,2.38],[563.76,5.65]]]
["binance-futures","BNBUSDT",1728151487776,[[563.27,28.56],[563.26,2.67],[563.25,6.61],[563.24,6.86],[563.23,7.4]],[[563.28,7.73],[563.29,7.6],[563.3,9.75],[563.31,13.39],[563.32,2.67]]]
["binance-futures","BNBUSDT",1728151499809,[[563.28,19.61],[563.27,16.43],[563.26,2.67],[563.25,6.6],[563.24,6.25]],[[563.29,14.04],[563.3,5.11],[563.31,3.87],[563.32,4.0],[563.33,1.43]]]
["binance-futures","BNBUSDT",1728151528808,[[562.88,0.01],[562.87,0.01],[562.86,0.02],[562.85,3.2],[562.79,17.81]],[[562.89,33.97],[562.9,11.4],[562.91,16.75],[562.92,32.48],[562.93,22.09]]]
["binance-futures","BNBUSDT",1728151563181,[[562.75,22.39],[562.74,5.24],[562.73,0.58],[562.72,2.15],[562.71,6.4]],[[562.76,26.4],[562.77,25.52],[562.78,16.31],[562.79,16.35],[562.8,24.2]]]
["binance-futures","BNBUSDT",1728151610644,[[562.96,7.2],[562.95,0.17],[562.94,4.1],[562.93,0.75],[562.92,14.44]],[[562.97,41.1],[562.98,23.31],[562.99,3.37],[563.0,16.53],[563.01,17.24]]]
["binance-futures","BNBUSDT",1728151661435,[[562.75,12.88],[562.74,0.2],[562.73,0.21],[562.72,0.19],[562.7,1.93]],[[562.76,38.59],[562.77,15.4],[562.78,17.9],[562.79,13.43],[562.8,22.93]]]
["binance-futures","BNBUSDT",1728151692264,[[562.66,41.84],[562.65,19.64],[562.64,2.77],[562.63,2.33],[562.62,9.67]],[[562.67,9.25],[562.68,16.21],[562.69,16.21],[562.7,18.0],[562.72,21.31]]]
["binance-futures","BNBUSDT",1728151744553,[[562.5,29.58],[562.48,2.08],[562.47,3.5],[562.46,3.24],[562.45,10.16]],[[562.51,11.04],[562.52,1.96],[562.53,2.74],[562.54,2.77],[562.55,1.6]]]
["binance-futures","BNBUSDT",1728151782743,[[562.46,28.65],[562.45,3.32],[562.44,8.93],[562.43,5.27],[562.42,10.95]],[[562.47,15.18],[562.48,0.01],[562.49,5.73],[562.5,13.24],[562.51,7.5]]]
["binance-futures","BNBUSDT",1728151834285,[[562.41,6.86],[562.4,1.95],[562.38,1.95],[562.37,2.19],[562.35,17.95]],[[562.42,26.67],[562.43,3.16],[562.44,2.02],[562.45,8.14],[562.46,5.61]]]
["binance-futures","BNBUSDT",1728151871061,[[562.46,24.28],[562.45,0.04],[562.44,7.68],[562.43,12.17],[562.42,24.79]],[[562.47,6.25],[562.48,1.95],[562.49,9.59],[562.5,16.96],[562.51,17.44]]]
["binance-futures","BNBUSDT",1728151906586,[[562.33,30.12],[562.32,2.7],[562.31,6.85],[562.3,39.48],[562.29,9.36]],[[562.34,3.76],[562.35,0.01],[562.38,13.62],[562.43,0.01],[562.45,2.44]]]
["binance-futures","BNBUSDT",1728151953708,[[562.5,6.16],[562.49,2.0],[562.48,10.65],[562.47,18.62],[562.46,18.73]],[[562.51,17.21],[562.52,2.68],[562.53,1.31],[562.54,5.94],[562.55,7.26]]]
["binance-futures","BNBUSDT",1728151997275,[[562.48,0.83],[562.46,0.71],[562.45,7.55],[562.44,13.32],[562.41,4.39]],[[562.49,15.89],[562.5,5.29],[562.51,7.63],[562.52,9.14],[562.53,2.59]]]
["binance-futures","BNBUSDT",1728152018462,[[562.5,15.67],[562.49,12.2],[562.48,5.89],[562.47,26.16],[562.46,20.13]],[[562.51,5.06],[562.52,2.59],[562.53,2.74],[562.54,6.08],[562.55,3.93]]]
["binance-futures","BNBUSDT",1728152049207,[[562.69,12.23],[562.68,26.23],[562.67,17.04],[562.66,7.97],[562.65,24.08]],[[562.7,1.37],[562.71,2.98],[562.72,9.64],[562.74,0.01],[562.75,0.72]]]
["binance-futures","BNBUSDT",1728152092557,[[562.52,2.08],[562.51,0.01],[562.5,2.26],[562.49,0.71],[562.45,5.65]],[[562.53,47.36],[562.54,21.51],[562.55,12.78],[562.56,11.37],[562.57,8.81]]]
["binance-futures","BNBUSDT",1728152145233,[[562.44,26.55],[562.43,0.71],[562.42,2.48],[562.41,2.81],[562.4,2.47]],[[562.45,8.07],[562.46,7.76],[562.47,4.48],[562.48,10.15],[562.49,0.71]]]
["binance-futures","BNBUSDT",1728152189139,[[562.51,23.63],[562.5,2.47],[562.49,1.56],[562.48,2.48],[562.47,7.17]],[[562.52,16.01],[562.53,4.83],[562.54,8.7],[562.55,12.06],[562.56,10.38]]]
["binance-futures","BNBUSDT",1728152232620,[[562.46,18.9],[562.45,7.24],[562.44,22.9],[562.43,14.5],[562.42,8.41]],[[562.47,13.69],[562.48,0.71],[562.49,0.71],[562.5,4.64],[562.51,0.91]]]
["binance-futures","BNBUSDT",1728152275838,[[562.76,43.76],[562.75,7.25],[562.74,33.49],[562.73,12.19],[562.72,25.15]],[[562.77,4.09],[562.78,2.83],[562.79,2.04],[562.8,4.24],[562.81,4.76]]]
["binance-futures","BNBUSDT",1728152305947,[[563.07,26.06],[563.06,3.91],[563.05,4.13],[563.04,19.51],[563.03,12.58]],[[563.08,13.15],[563.09,3.74],[563.1,8.18],[563.11,0.82],[563.12,5.75]]]
["binance-futures","BNBUSDT",1728152352385,[[563.3,7.76],[563.29,0.72],[563.28,7.17],[563.27,11.22],[563.26,8.93]],[[563.31,13.25],[563.32,3.34],[563.33,1.82],[563.34,3.94],[563.35,3.68]]]
["binance-futures","BNBUSDT",1728152391774,[[563.16,8.9],[563.15,3.34],[563.14,9.37],[563.13,14.87],[563.12,5.3]],[[563.17,11.28],[563.18,2.85],[563.19,12.98],[563.2,9.1],[563.21,13.16]]]
["binance-futures","BNBUSDT",1728152430999,[[563.13,13.62],[563.12,2.66],[563.11,4.84],[563.1,16.82],[563.09,7.18]],[[563.14,15.66],[563.15,3.46],[563.16,2.76],[563.17,6.93],[563.18,4.02]]]
["binance-futures","BNBUSDT",1728152496497,[[562.91,2.07],[562.9,0.05],[562.89,0.71],[562.88,0.74],[562.87,2.42]],[[562.92,23.0],[562.93,15.22],[562.94,17.27],[562.95,15.75],[562.96,13.01]]]
["binance-futures","BNBUSDT",1728152534604,[[563.15,16.34],[563.14,6.3],[563.13,24.6],[563.12,19.07],[563.11,7.5]],[[563.16,1.68],[563.17,0.01],[563.18,5.41],[563.19,2.02],[563.2,6.94]]]
["binance-futures","BNBUSDT",1728152582042,[[563.23,2.28],[563.22,3.37],[563.21,4.56],[563.2,2.5],[563.19,2.91]],[[563.24,20.29],[563.25,0.76],[563.26,2.54],[563.27,2.02],[563.28,7.08]]]
["binance-futures","BNBUSDT",1728152594058,[[563.09,1.18],[563.08,1.74],[563.07,0.72],[563.06,1.78],[563.05,2.01]],[[563.1,26.34],[563.11,4.69],[563.12,3.96],[563.13,12.51],[563.14,14.29]]]
["binance-futures","BNBUSDT",1728152698981,[[563.1,0.04],[563.08,2.37],[563.07,0.72],[563.05,0.74],[563.03,17.17]],[[563.11,14.07],[563.12,10.89],[563.13,14.21],[563.14,4.83],[563.15,9.15]]]
["binance-futures","BNBUSDT",1728152716185,[[563.07,4.77],[563.06,2.37],[563.05,0.74],[563.04,3.44],[563.03,0.71]],[[563.08,10.97],[563.09,6.22],[563.1,6.62],[563.11,9.49],[563.12,7.98]]]
["binance-futures","BNBUSDT",1728152768905,[[562.96,13.61],[562.95,0.71],[562.94,4.16],[562.93,1.94],[562.92,8.46]],[[562.97,1.98],[562.98,1.66],[562.99,1.71],[563.0,3.44],[563.01,4.76]]]
["binance-futures","BNBUSDT",1728152817165,[[562.96,23.65],[562.95,1.88],[562.94,2.37],[562.93,4.26],[562.92,6.38]],[[562.97,18.49],[562.98,1.46],[562.99,8.58],[563.0,7.82],[563.01,8.77]]]
["binance-futures","BNBUSDT",1728152879893,[[563.13,1.14],[563.12,3.04],[563.11,0.71],[563.1,7.45],[563.09,0.8]],[[563.14,12.85],[563.15,10.03],[563.16,10.37],[563.17,5.01],[563.18,3.99]]]
["binance-futures","BNBUSDT",1728152950577,[[562.89,12.35],[562.88,11.33],[562.87,2.29],[562.86,10.56],[562.85,16.29]],[[562.9,11.34],[562.91,0.71],[562.92,4.93],[562.93,4.16],[562.94,5.51]]]
["binance-futures","BNBUSDT",1728153017306,[[563.07,13.56],[563.06,17.44],[563.05,12.52],[563.04,16.92],[563.03,15.65]],[[563.08,11.8],[563.09,1.98],[563.1,2.72],[563.11,6.12],[563.12,15.34]]]
["binance-futures","BNBUSDT",1728153055323,[[563.08,5.03],[563.07,0.72],[563.06,2.75],[563.05,4.37],[563.04,4.56]],[[563.09,24.86],[563.1,9.57],[563.11,14.12],[563.12,13.76],[563.13,21.93]]]
["binance-futures","BNBUSDT",1728153102714,[[562.91,12.29],[562.9,2.56],[562.89,0.71],[562.88,3.59],[562.87,3.81]],[[562.92,19.86],[562.93,12.59],[562.94,11.68],[562.95,17.06],[562.96,18.74]]]
["binance-futures","BNBUSDT",1728153171461,[[562.9,11.45],[562.89,0.71],[562.87,1.81],[562.86,3.54],[562.85,3.66]],[[562.91,9.86],[562.92,2.54],[562.93,0.71],[562.94,4.59],[562.95,7.54]]]
["binance-futures","BNBUSDT",1728153219622,[[562.78,0.01],[562.77,1.31],[562.76,2.62],[562.75,2.29],[562.74,2.54]],[[562.79,53.08],[562.8,28.41],[562.81,11.21],[562.82,18.97],[562.83,25.22]]]
["binance-futures","BNBUSDT",1728153268508,[[562.82,31.43],[562.81,9.84],[562.8,21.75],[562.79,4.92],[562.78,16.97]],[[562.83,0.52],[562.84,3.07],[562.86,4.59],[562.87,5.17],[562.88,10.25]]]
["binance-futures","BNBUSDT",1728153334442,[[562.87,0.74],[562.86,0.05],[562.84,0.03],[562.82,1.81],[562.78,3.59]],[[562.88,42.64],[562.89,8.34],[562.9,21.65],[562.91,15.48],[562.92,16.63]]]
["binance-futures","BNBUSDT",1728153375873,[[562.64,17.71],[562.63,1.87],[562.62,3.6],[562.6,8.97],[562.59,12.76]],[[562.65,6.85],[562.66,2.53],[562.67,0.71],[562.68,11.53],[562.69,5.66]]]
["binance-futures","BNBUSDT",1728153389921,[[562.88,30.54],[562.87,12.08],[562.86,16.7],[562.85,15.01],[562.84,12.55]],[[562.89,0.23],[562.91,1.26],[562.92,4.37],[562.93,4.32],[562.94,7.38]]]
["binance-futures","BNBUSDT",1728153429771,[[562.53,14.07],[562.52,0.06],[562.51,0.04],[562.5,2.55],[562.49,4.67]],[[562.54,7.67],[562.55,0.01],[562.56,7.95],[562.57,3.56],[562.58,11.72]]]
["binance-futures","BNBUSDT",1728153476329,[[562.63,7.05],[562.6,1.06],[562.59,0.39],[562.57,2.35],[562.56,4.6]],[[562.64,14.79],[562.65,9.74],[562.66,5.23],[562.67,4.15],[562.68,5.69]]]
["binance-futures","BNBUSDT",1728153546377,[[562.39,15.28],[562.37,1.82],[562.34,0.07],[562.33,7.3],[562.32,87.07]],[[562.4,7.8],[562.41,2.38],[562.42,2.52],[562.43,7.27],[562.44,15.97]]]
["binance-futures","BNBUSDT",1728153592218,[[562.37,11.21],[562.36,3.51],[562.35,6.49],[562.34,13.28],[562.33,8.29]],[[562.38,6.8],[562.39,0.71],[562.4,3.51],[562.41,5.05],[562.42,9.22]]]
["binance-futures","BNBUSDT",1728153634757,[[562.88,5.5],[562.86,3.24],[562.85,0.71],[562.84,5.55],[562.83,2.59]],[[562.89,41.13],[562.9,23.36],[562.91,19.0],[562.92,23.22],[562.93,17.56]]]
["binance-futures","BNBUSDT",1728153689905,[[562.57,26.59],[562.56,3.12],[562.55,0.73],[562.54,4.3],[562.53,6.4]],[[562.58,12.22],[562.6,2.99],[562.61,2.27],[562.62,3.24]]]
["binance-futures","BNBUSDT",1728153732437,[[562.48,12.47],[562.47,2.65],[562.46,3.01],[562.45,0.75],[562.44,8.95]],[[562.49,28.71],[562.5,9.68],[562.51,12.82],[562.52,11.5],[562.53,4.02]]]
["binance-futures","BNBUSDT",1728153796596,[[562.55,9.31],[562.54,0.71],[562.53,0.71],[562.52,2.88],[562.51,1.77]],[[562.56,27.1],[562.57,3.13],[562.58,11.26],[562.59,12.22],[562.6,8.65]]]
["binance-futures","BNBUSDT",1728153822600,[[562.59,22.23],[562.58,20.0],[562.57,7.04],[562.56,20.56],[562.55,7.65]],[[562.6,7.96],[562.61,2.94],[562.62,19.33],[562.63,9.37],[562.64,3.1]]]
["binance-futures","BNBUSDT",1728153890547,[[562.56,1.62],[562.55,0.01],[562.54,2.16],[562.53,2.0],[562.52,2.87]],[[562.57,28.03],[562.58,18.01],[562.59,25.25],[562.6,18.7],[562.61,16.73]]]
["binance-futures","BNBUSDT",1728153955977,[[562.49,11.27],[562.48,3.14],[562.47,1.76],[562.46,1.5],[562.45,1.88]],[[562.5,0.68],[562.51,2.71],[562.52,2.67],[562.53,5.86],[562.54,8.64]]]
["binance-futures","BNBUSDT",1728154000465,[[562.25,0.32],[562.24,0.4],[562.23,1.05],[562.22,0.19],[562.21,0.44]],[[562.26,38.0],[562.27,19.66],[562.28,13.99],[562.29,13.11],[562.3,21.43]]]
["binance-futures","BNBUSDT",1728154013320,[[562.24,2.3],[562.23,1.05],[562.22,0.19],[562.21,0.81],[562.2,236.54]],[[562.25,20.89],[562.26,18.15],[562.27,11.83],[562.28,6.47],[562.29,8.53]]]
["binance-futures","BNBUSDT",1728154046420,[[562.14,20.15],[562.13,3.76],[562.12,3.55],[562.11,7.16],[562.1,3.68]],[[562.15,2.62],[562.16,0.01],[562.17,6.03],[562.18,11.4],[562.19,6.57]]]
["binance-futures","BNBUSDT",1728154123488,[[561.97,15.04],[561.96,1.05],[561.95,0.19],[561.94,3.21],[561.93,6.61]],[[561.98,27.77],[561.99,0.01],[562.01,2.11],[562.02,9.58],[562.03,4.16]]]
["binance-futures","BNBUSDT",1728154131411,[[561.88,23.09],[561.87,18.84],[561.86,36.36],[561.85,3.32],[561.84,5.53]],[[561.89,12.02],[561.9,2.36],[561.91,0.71],[561.92,5.01],[561.93,22.3]]]
["binance-futures","BNBUSDT",1728154157115,[[561.67,9.26],[561.66,19.11],[561.65,9.31],[561.64,1.07],[561.63,7.69]],[[561.68,13.27],[561.69,6.29],[561.71,3.13],[561.72,24.32],[561.73,17.08]]]
["binance-futures","BNBUSDT",1728154190985,[[561.53,479.9],[561.52,0.88],[561.46,1.45],[561.44,2.97],[561.42,32.39]],[[561.54,50.05],[561.55,23.22],[561.56,6.44],[561.57,44.88],[561.58,8.75]]]
["binance-futures","BNBUSDT",1728154230350,[[562.01,3.33],[561.98,4.01],[561.97,3.54],[561.96,9.59],[561.95,11.37]],[[562.02,67.95],[562.03,28.87],[562.04,6.78],[562.05,25.59],[562.06,5.47]]]
["binance-futures","BNBUSDT",1728154267208,[[561.93,17.21],[561.92,21.95],[561.91,22.85],[561.9,29.28],[561.89,25.81]],[[561.94,17.24],[561.95,0.72],[561.96,28.98],[561.97,19.84],[561.98,14.22]]]
["binance-futures","BNBUSDT",1728154321336,[[562.02,31.61],[562.01,10.56],[562.0,22.22],[561.99,16.26],[561.98,17.62]],[[562.03,0.2],[562.04,21.17],[562.08,23.0],[562.1,5.32],[562.15,0.18]]]
["binance-futures","BNBUSDT",1728154365142,[[562.15,5.01],[562.14,3.71],[562.13,2.83],[562.12,4.84],[562.11,12.84]],[[562.16,18.4],[562.17,5.61],[562.18,21.34],[562.19,6.0],[562.2,7.11]]]
["binance-futures","BNBUSDT",1728154406797,[[562.05,16.97],[562.04,24.85],[562.03,16.6],[562.02,23.49],[562.01,10.0]],[[562.06,2.62],[562.08,6.82],[562.09,1.02],[562.1,3.55],[562.11,2.77]]]
["binance-futures","BNBUSDT",1728154480203,[[561.94,15.17],[561.93,0.71],[561.92,2.79],[561.91,3.14],[561.9,4.7]],[[561.95,19.77],[561.96,2.56],[561.97,8.53],[561.98,19.95],[561.99,23.22]]]
["binance-futures","BNBUSDT",1728154528528,[[562.16,3.09],[562.15,0.74],[562.14,5.51],[562.13,1.7],[562.11,3.1]],[[562.17,49.59],[562.18,31.35],[562.19,22.42],[562.2,28.82],[562.21,20.26]]]
["binance-futures","BNBUSDT",1728154571916,[[561.64,34.09],[561.63,26.94],[561.62,19.58],[561.61,20.15],[561.6,29.83]],[[561.65,7.66],[561.66,2.41],[561.67,0.71],[561.68,3.13],[561.69,9.2]]]
["binance-futures","BNBUSDT",1728154633476,[[562.11,25.95],[562.1,27.25],[562.09,18.16],[562.08,6.71],[562.07,28.53]],[[562.12,5.63],[562.14,2.78],[562.15,6.01],[562.17,17.8],[562.32,17.08]]]
["binance-futures","BNBUSDT",1728154683790,[[562.06,13.96],[562.05,0.71],[562.04,2.78],[562.03,0.77],[562.02,4.99]],[[562.07,13.43],[562.08,3.2],[562.09,0.71],[562.1,3.09],[562.11,7.58]]]
["binance-futures","BNBUSDT",1728154706224,[[562.05,15.77],[562.04,14.7],[562.03,15.92],[562.02,26.65],[562.01,12.41]],[[562.06,0.04],[562.07,0.9],[562.08,2.07],[562.09,5.36],[562.1,3.1]]]
["binance-futures","BNBUSDT",1728154747624,[[561.78,18.52],[561.77,0.74],[561.76,0.88],[561.75,2.93],[561.74,1.77]],[[561.79,7.33],[561.8,1.97],[561.81,6.63],[561.82,3.96],[561.83,9.4]]]
["binance-futures","BNBUSDT",1728154794545,[[561.78,22.5],[561.77,0.74],[561.75,5.89],[561.74,8.33],[561.73,7.98]],[[561.79,18.65],[561.8,3.71],[561.81,4.02],[561.82,6.79],[561.83,0.71]]]
["binance-futures","BNBUSDT",1728154842378,[[561.91,13.23],[561.9,2.67],[561.89,1.09],[561.88,2.67],[561.87,4.89]],[[561.92,19.52],[561.93,0.77],[561.94,2.8],[561.95,2.36],[561.96,5.87]]]
["binance-futures","BNBUSDT",1728154886450,[[561.66,16.12],[561.65,0.73],[561.64,7.64],[561.63,7.26],[561.62,3.96]],[[561.67,8.52],[561.68,1.97],[561.69,13.59],[561.7,12.64],[561.71,10.42]]]
["binance-futures","BNBUSDT",1728154941420,[[561.53,175.3],[561.52,1.57],[561.51,2.82],[561.5,13.45],[561.49,1.31]],[[561.54,30.09],[561.55,4.93],[561.56,2.57],[561.57,12.39],[561.58,8.76]]]
["binance-futures","BNBUSDT",1728154972518,[[561.49,11.9],[561.48,4.03],[561.47,6.84],[561.46,17.09],[561.45,37.03]],[[561.5,25.9],[561.51,4.81],[561.52,10.92],[561.53,9.48],[561.54,9.2]]]
["binance-futures","BNBUSDT",1728155011383,[[561.5,60.0],[561.49,6.84],[561.48,4.03],[561.47,0.01],[561.44,21.19]],[[561.51,26.04],[561.52,3.53],[561.53,16.85],[561.54,55.52],[561.55,21.51]]]
["binance-futures","BNBUSDT",1728155061265,[[561.36,15.03],[561.35,17.44],[561.34,29.57],[561.33,6.63],[561.32,5.14]],[[561.37,7.81],[561.38,4.06],[561.39,5.38],[561.4,8.51],[561.41,3.46]]]
["binance-futures","BNBUSDT",1728155088761,[[561.34,35.28],[561.33,4.27],[561.32,8.09],[561.31,1.8],[561.3,12.79]],[[561.35,26.09],[561.36,3.18],[561.37,1.13],[561.38,5.25],[561.39,3.65]]]
["binance-futures","BNBUSDT",1728155135104,[[561.76,23.04],[561.75,12.23],[561.74,1148.82],[561.73,2.73],[561.72,4.16]],[[561.77,4.74],[561.78,0.36],[561.84,5.51],[561.85,7.7],[561.88,11.07]]]
["binance-futures","BNBUSDT",1728155181316,[[561.88,9.52],[561.87,3.12],[561.86,5.27],[561.85,3.42],[561.84,12.44]],[[561.89,26.47],[561.9,2.63],[561.91,7.79],[561.92,1.13],[561.93,0.72]]]
["binance-futures","BNBUSDT",1728155219040,[[562.25,32.43],[562.24,3.91],[562.23,14.1],[562.22,12.85],[562.21,1.55]],[[562.26,4.41],[562.29,2.0],[562.3,1.86],[562.32,13.27],[562.33,30.53]]]
["binance-futures","BNBUSDT",1728155228348,[[562.49,42.42],[562.48,28.25],[562.47,19.0],[562.46,13.93],[562.45,0.72]],[[562.5,9.93],[562.51,0.04],[562.53,7.34],[562.55,0.09],[562.56,0.02]]]
["binance-futures","BNBUSDT",1728155259795,[[562.77,40.1],[562.76,15.47],[562.75,1.55],[562.74,25.24],[562.73,11.25]],[[562.78,7.45],[562.83,9.37],[562.84,0.67],[562.86,4.18],[562.87,4.86]]]
["binance-futures","BNBUSDT",1728155334083,[[562.6,14.78],[562.59,8.08],[562.58,10.79],[562.57,18.47],[562.56,26.59]],[[562.61,12.96],[562.62,3.3],[562.63,2.72],[562.64,3.32],[562.65,0.73]]]
["binance-futures","BNBUSDT",1728155346435,[[562.6,29.57],[562.59,32.71],[562.58,21.89],[562.57,22.72],[562.56,34.51]],[[562.61,17.94],[562.62,3.32],[562.63,2.63],[562.64,3.32],[562.65,2.01]]]
["binance-futures","BNBUSDT",1728155385905,[[562.51,14.39],[562.5,8.47],[562.49,19.13],[562.48,10.11],[562.47,14.69]],[[562.52,15.93],[562.53,1.71],[562.54,3.2],[562.55,0.71],[562.56,5.76]]]
["binance-futures","BNBUSDT",1728155443423,[[562.44,11.84],[562.43,2.58],[562.42,10.64],[562.41,8.81],[562.4,19.92]],[[562.45,17.97],[562.46,8.88],[562.47,10.11],[562.48,15.26],[562.49,14.77]]]
["binance-futures","BNBUSDT",1728155475340,[[561.81,35.03],[561.8,16.58],[561.79,23.06],[561.78,27.12],[561.77,1.9]],[[561.82,50.05],[561.83,3.0],[561.84,5.22],[561.85,1.66],[561.86,4.1]]]
["binance-futures","BNBUSDT",1728155512768,[[561.79,2.02],[561.76,1.7],[561.75,6.88],[561.74,0.72],[561.73,18.27]],[[561.8,22.35],[561.81,10.13],[561.82,43.07],[561.83,2.75],[561.84,8.0]]]
["binance-futures","BNBUSDT",1728155557630,[[561.41,4.88],[561.4,0.24],[561.39,0.03],[561.38,0.76],[561.37,0.74]],[[561.42,39.15],[561.43,7.82],[561.44,20.96],[561.45,22.74],[561.46,12.71]]]
["binance-futures","BNBUSDT",1728155593171,[[561.65,35.06],[561.64,5.9],[561.63,21.93],[561.62,9.41],[561.61,14.05]],[[561.66,13.52],[561.67,0.06],[561.68,0.01],[561.69,2.06],[561.71,0.72]]]
["binance-futures","BNBUSDT",1728155633501,[[561.79,33.25],[561.78,17.54],[561.77,5.07],[561.76,4.27],[561.75,11.61]],[[561.8,4.16],[561.81,0.13],[561.82,0.65],[561.83,2.05],[561.84,4.91]]]
["binance-futures","BNBUSDT",1728155692457,[[561.88,31.29],[561.87,0.71],[561.85,2.91],[561.83,8.38],[561.8,27.85]],[[561.89,14.21],[561.9,2.21],[561.92,6.8],[561.93,15.77],[561.94,16.4]]]
["binance-futures","BNBUSDT",1728155731744,[[561.85,20.0],[561.84,2245.54],[561.83,2.66],[561.82,0.71],[561.81,0.71]],[[561.86,21.25],[561.87,7.34],[561.88,2.92],[561.89,19.21],[561.9,27.79]]]
["binance-futures","BNBUSDT",1728155742619,[[561.85,13.38],[561.84,2245.54],[561.83,2.66],[561.82,0.71],[561.81,0.71]],[[561.86,36.66],[561.87,8.05],[561.88,2.92],[561.89,15.77],[561.9,27.79]]]
["binance-futures","BNBUSDT",1728155824711,[[561.45,0.09],[561.44,0.24],[561.43,0.04],[561.42,4.41],[561.41,0.01]],[[561.46,84.99],[561.47,4.03],[561.48,15.42],[561.49,41.0],[561.5,62.51]]]
["binance-futures","BNBUSDT",1728155839222,[[561.59,58.75],[561.58,70.16],[561.57,65.43],[561.56,56.05],[561.55,51.54]],[[561.6,2.74],[561.62,1.31],[561.63,1.98],[561.64,2.46],[561.65,0.77]]]
["binance-futures","BNBUSDT",1728155869467,[[561.25,47.56],[561.24,39.4],[561.23,22.69],[561.22,24.5],[561.21,55.12]],[[561.26,4.42],[561.27,2.82],[561.28,4.71],[561.29,0.77],[561.3,5.98]]]
["binance-futures","BNBUSDT",1728155905788,[[561.18,37.11],[561.17,5.1],[561.16,5.27],[561.15,8.42],[561.14,9.37]],[[561.19,6.29],[561.2,6.07],[561.21,4.26],[561.22,12.4],[561.23,1.01]]]
["binance-futures","BNBUSDT",1728155939021,[[561.14,4.69],[561.13,0.63],[561.12,4.14],[561.11,2.59],[561.1,10.7]],[[561.15,86.77],[561.16,57.34],[561.17,48.15],[561.18,71.17],[561.19,79.88]]]
["binance-futures","BNBUSDT",1728155984508,[[561.14,34.96],[561.12,9.57],[561.11,0.76],[561.1,12.33],[561.09,31.47]],[[561.15,64.89],[561.16,0.71],[561.17,0.72],[561.18,6.55],[561.19,7.26]]]
["binance-futures","BNBUSDT",1728156017742,[[560.85,8.74],[560.84,4.04],[560.83,5.82],[560.79,7.83],[560.77,3.04]],[[560.86,15.44],[560.87,0.71],[560.88,16.66],[560.89,10.58],[560.9,4.0]]]
["binance-futures","BNBUSDT",1728156061913,[[561.35,43.57],[561.34,8.34],[561.33,31.47],[561.32,8.42],[561.31,17.45]],[[561.36,4.76],[561.37,1.37],[561.38,1.01],[561.39,0.16],[561.4,5.28]]]
["binance-futures","BNBUSDT",1728156089546,[[561.7,43.21],[561.69,29.56],[561.68,24.45],[561.67,29.15],[561.65,32.93]],[[561.71,2.18],[561.72,5.43],[561.73,4.28],[561.74,10.48],[561.75,23.33]]]
["binance-futures","BNBUSDT",1728156124782,[[561.48,34.01],[561.47,4.58],[561.46,16.64],[561.45,16.59],[561.44,12.77]],[[561.49,9.28],[561.5,3.26],[561.51,2.18],[561.52,4.13],[561.53,1.17]]]
["binance-futures","BNBUSDT",1728156181088,[[561.31,8.1],[561.3,0.04],[561.29,1.23],[561.28,3.37],[561.27,0.72]],[[561.32,24.37],[561.33,2.92],[561.34,4.34],[561.35,5.71],[561.36,13.6]]]
["binance-futures","BNBUSDT",1728156212331,[[561.24,28.25],[561.23,18.42],[561.21,5.55],[561.2,3.69],[561.19,17.88]],[[561.25,4.78],[561.26,1.85],[561.28,3.1],[561.29,0.72],[561.3,5.64]]]
["binance-futures","BNBUSDT",1728156274086,[[560.9,26.01],[560.89,15.21],[560.88,20.87],[560.87,2.47],[560.86,2.77]],[[560.91,2.7],[560.92,2.77],[560.93,5.64],[560.95,5.0],[560.96,5.32]]]
["binance-futures","BNBUSDT",1728156310710,[[561.17,15.56],[561.16,10.33],[561.15,19.42],[561.14,24.32],[561.13,21.06]],[[561.18,3.68],[561.19,1.51],[561.2,2.7],[561.21,7.21],[561.22,3.13]]]
["binance-futures","BNBUSDT",1728156347056,[[561.47,3.56],[561.46,11.46],[561.45,8.33],[561.44,2.48],[561.43,7.91]],[[561.48,11.05],[561.49,0.75],[561.5,3.14],[561.51,0.97],[561.52,8.09]]]
["binance-futures","BNBUSDT",1728156360834,[[561.47,8.77],[561.46,7.0],[561.45,11.23],[561.44,9.54],[561.43,3.83]],[[561.48,10.72],[561.49,0.82],[561.5,2.62],[561.51,0.97],[561.52,2.61]]]
["binance-futures","BNBUSDT",1728156400552,[[561.61,17.23],[561.6,5.94],[561.59,7.21],[561.58,14.23],[561.57,9.73]],[[561.62,4.86],[561.64,2.57],[561.65,1.4],[561.66,2.26],[561.67,0.71]]]
["binance-futures","BNBUSDT",1728156446062,[[561.55,7.7],[561.54,2.38],[561.53,8.91],[561.52,11.76],[561.51,5.15]],[[561.56,14.22],[561.57,0.71],[561.58,3.56],[561.59,7.66],[561.6,11.51]]]
["binance-futures","BNBUSDT",1728156514620,[[561.36,34.81],[561.35,3.48],[561.34,9.77],[561.33,15.48],[561.32,16.74]],[[561.37,10.43],[561.38,0.71],[561.39,3.49],[561.4,6.46],[561.41,4.31]]]
["binance-futures","BNBUSDT",1728156560133,[[561.49,1.1],[561.48,2.39],[561.47,2.59],[561.46,1.5],[561.45,4.42]],[[561.5,37.4],[561.51,23.0],[561.52,13.41],[561.53,45.83],[561.54,122.31]]]
["binance-futures","BNBUSDT",1728156612095,[[561.47,13.54],[561.46,2.21],[561.45,4.43],[561.44,8.77],[561.43,6.32]],[[561.48,6.56],[561.49,6.4],[561.5,9.81],[561.51,11.17],[561.52,11.82]]]
["binance-futures","BNBUSDT",1728156664149,[[561.3,41.42],[561.29,8.13],[561.28,24.23],[561.27,11.71],[561.26,2.1]],[[561.31,22.32],[561.32,0.01],[561.33,3.46],[561.35,9.04],[561.36,11.77]]]
["binance-futures","BNBUSDT",1728156711678,[[561.19,0.04],[561.18,2.22],[561.15,4.13],[561.14,0.04],[561.12,2.61]],[[561.2,49.31],[561.21,49.46],[561.22,22.56],[561.23,13.2],[561.24,20.66]]]
["binance-futures","BNBUSDT",1728156762012,[[560.86,16.84],[560.85,5.98],[560.84,2.63],[560.83,0.79],[560.81,10.68]],[[560.87,23.01],[560.88,17.46],[560.89,9.43],[560.9,11.98],[560.91,3.05]]]
["binance-futures","BNBUSDT",1728156807056,[[560.76,17.48],[560.75,0.87],[560.74,0.75],[560.73,3.09],[560.72,0.89]],[[560.77,15.34],[560.78,2.64],[560.79,15.04],[560.8,19.42],[560.81,15.27]]]
["binance-futures","BNBUSDT",1728156858934,[[560.93,15.46],[560.92,21.89],[560.91,19.79],[560.9,10.73],[560.89,1.79]],[[560.94,8.64],[560.95,2.68],[560.96,2.53],[560.97,9.07],[560.98,5.61]]]
["binance-futures","BNBUSDT",1728156903396,[[560.68,6.15],[560.67,1.69],[560.66,4.63],[560.65,5.16],[560.64,4.82]],[[560.69,22.47],[560.7,33.2],[560.71,0.71],[560.72,47.95],[560.73,27.95]]]
["binance-futures","BNBUSDT",1728156943212,[[560.77,6.85],[560.76,4.11],[560.75,0.71],[560.74,3.12],[560.73,10.18]],[[560.78,10.93],[560.79,4.99],[560.8,8.69],[560.81,1.8],[560.82,7.49]]]
["binance-futures","BNBUSDT",1728156955649,[[560.77,11.72],[560.76,4.46],[560.75,2.68],[560.74,8.82],[560.73,17.69]],[[560.78,7.63],[560.79,2.71],[560.8,2.56],[560.81,3.95],[560.82,7.05]]]
["binance-futures","BNBUSDT",1728156995373,[[560.91,3.79],[560.9,2.57],[560.89,1.14],[560.88,2.57],[560.87,2.02]],[[560.92,21.3],[560.93,12.81],[560.94,26.29],[560.95,24.1],[560.96,29.13]]]
["binance-futures","BNBUSDT",1728157069047,[[560.76,6.31],[560.75,0.71],[560.74,2.35],[560.73,0.71],[560.72,2.35]],[[560.77,12.95],[560.78,12.74],[560.8,3.87],[560.81,0.01],[560.82,5.38]]]
["binance-futures","BNBUSDT",1728157098156,[[560.88,11.59],[560.87,6.02],[560.86,8.59],[560.85,9.71],[560.84,3.42]],[[560.89,6.57],[560.92,1.07],[560.93,6.41],[560.94,1.95],[560.95,7.28]]]
["binance-futures","BNBUSDT",1728157142267,[[560.88,12.11],[560.87,2.98],[560.86,5.82],[560.85,8.35],[560.84,8.76]],[[560.89,6.37],[560.9,0.24],[560.92,1.07],[560.93,1.07],[560.94,2.48]]]
["binance-futures","BNBUSDT",1728157211531,[[560.87,46.26],[560.86,32.92],[560.85,31.19],[560.84,17.03],[560.83,17.96]],[[560.88,1.86],[560.89,2.49],[560.9,0.8],[560.92,0.13],[560.93,7.11]]]
["binance-futures","BNBUSDT",1728157255534,[[560.93,43.55],[560.92,16.96],[560.91,20.84],[560.9,20.37],[560.89,0.95]],[[560.94,1.75],[560.95,2.17],[560.96,10.68],[560.97,3.38],[560.98,0.8]]]
["binance-futures","BNBUSDT",1728157299039,[[561.07,13.35],[561.06,4.46],[561.05,1.98],[561.04,6.64],[561.03,9.23]],[[561.08,12.6],[561.09,10.55],[561.1,6.1],[561.11,9.4],[561.12,11.05]]]
["binance-futures","BNBUSDT",1728157377507,[[561.01,13.89],[561.0,2.25],[560.99,8.34],[560.98,12.63],[560.97,10.22]],[[561.02,13.2],[561.03,3.34],[561.04,0.71],[561.05,3.17],[561.06,15.37]]]
["binance-futures","BNBUSDT",1728157426538,[[560.83,13.63],[560.82,2.18],[560.81,10.36],[560.8,8.27],[560.78,3.78]],[[560.84,17.67],[560.85,12.43],[560.86,8.61],[560.87,15.52],[560.88,18.58]]]
["binance-futures","BNBUSDT",1728157473161,[[560.63,11.0],[560.62,1.98],[560.61,11.93],[560.6,5.47],[560.59,0.76]],[[560.64,17.11],[560.65,15.8],[560.66,7.67],[560.67,18.89],[560.68,17.93]]]
["binance-futures","BNBUSDT",1728157505232,[[560.5,0.44],[560.43,5.38],[560.41,7.06],[560.4,7.37],[560.37,16.57]],[[560.51,37.16],[560.52,33.36],[560.53,33.77],[560.54,9.86],[560.55,41.08]]]
["binance-futures","BNBUSDT",1728157555147,[[560.33,0.64],[560.32,0.02],[560.31,0.71],[560.3,6.99],[560.29,0.75]],[[560.34,35.6],[560.35,13.0],[560.36,23.67],[560.37,25.88],[560.38,22.84]]]
["binance-futures","BNBUSDT",1728157605784,[[560.3,13.24],[560.29,7.44],[560.28,6.17],[560.27,8.52],[560.26,9.77]],[[560.31,7.45],[560.32,2.77],[560.33,5.28],[560.34,9.5],[560.35,7.13]]]
["binance-futures","BNBUSDT",1728157632746,[[560.11,7.19],[560.1,2.4],[560.09,0.71],[560.07,9.96],[560.06,6.84]],[[560.12,22.02],[560.13,57.63],[560.14,6.72],[560.15,4.99],[560.16,6.19]]]
["binance-futures","BNBUSDT",1728157663946,[[559.86,18.31],[559.85,21.81],[559.84,19.77],[559.83,25.01],[559.82,18.95]],[[559.87,10.56],[559.88,1.51],[559.89,8.79],[559.9,281.4],[559.91,2.75]]]
["binance-futures","BNBUSDT",1728157671716,[[559.93,21.85],[559.92,12.18],[559.91,28.74],[559.9,18.54],[559.89,38.84]],[[559.94,6.13],[559.95,0.71],[559.96,6.94],[559.97,64.98],[559.98,30.41]]]
["binance-futures","BNBUSDT",1728157703349,[[559.75,18.83],[559.74,5.58],[559.73,5.54],[559.72,2.92],[559.71,17.41]],[[559.76,12.29],[559.77,1.22],[559.78,21.36],[559.79,38.07],[559.8,71.14]]]
["binance-futures","BNBUSDT",1728157751160,[[559.9,11.15],[559.89,0.71],[559.88,3.41],[559.87,0.75],[559.86,2.76]],[[559.91,16.25],[559.92,16.58],[559.93,28.22],[559.94,55.75],[559.95,35.29]]]
["binance-futures","BNBUSDT",1728157791668,[[559.88,0.23],[559.87,0.01],[559.86,0.01],[559.85,8.01],[559.82,2.77]],[[559.89,20.18],[559.9,4.32],[559.91,7.43],[559.92,43.36],[559.93,12.85]]]
["binance-futures","BNBUSDT",1728157830585,[[559.68,8.9],[559.65,6.1],[559.62,10.2],[559.61,8.78],[559.6,11.94]],[[559.71,34.44],[559.72,22.9],[559.73,21.17],[559.74,11.51],[559.75,12.46]]]
["binance-futures","BNBUSDT",1728157869905,[[559.82,3.66],[559.79,6.29],[559.78,14.3],[559.77,22.95],[559.74,23.74]],[[559.83,50.51],[559.84,26.49],[559.85,5.45],[559.86,22.67],[559.87,17.05]]]
["binance-futures","BNBUSDT",1728157909354,[[559.58,13.78],[559.57,13.23],[559.56,18.86],[559.55,3.24],[559.54,2.16]],[[559.59,19.89],[559.6,4.14],[559.61,0.74],[559.62,10.16],[559.63,13.24]]]
["binance-futures","BNBUSDT",1728157951221,[[559.66,32.23],[559.65,37.82],[559.64,28.84],[559.63,23.54],[559.62,34.91]],[[559.67,7.84],[559.68,3.8],[559.69,0.72],[559.7,3.8],[559.71,10.23]]]
["binance-futures","BNBUSDT",1728158011935,[[559.86,7.0],[559.85,6.53],[559.84,13.2],[559.83,15.82],[559.82,11.46]],[[559.87,23.37],[559.88,15.37],[559.89,29.3],[559.9,29.64],[559.91,2.32]]]
["binance-futures","BNBUSDT",1728158054108,[[559.47,21.81],[559.46,17.07],[559.45,20.28],[559.44,28.47],[559.41,5.78]],[[559.48,15.97],[559.49,4.09],[559.5,12.16],[559.51,9.53],[559.52,12.29]]]
["binance-futures","BNBUSDT",1728158106524,[[559.81,28.1],[559.8,17.26],[559.79,0.71],[559.78,13.66],[559.77,15.07]],[[559.82,1.25],[559.83,0.01],[559.85,0.71],[559.86,6.65],[559.87,3.55]]]
["binance-futures","BNBUSDT",1728158146149,[[559.99,22.1],[559.98,2.77],[559.97,0.71],[559.96,6.2],[559.95,2.73]],[[560.0,7.98],[560.01,2.95],[560.02,3.64],[560.03,8.67],[560.04,11.38]]]
["binance-futures","BNBUSDT",1728158197393,[[559.99,38.42],[559.98,16.57],[559.97,15.8],[559.96,12.71],[559.95,17.65]],[[560.0,10.39],[560.01,1.85],[560.02,1.98],[560.05,1.28],[560.06,3.89]]]
["binance-futures","BNBUSDT",1728158214051,[[560.06,37.78],[560.05,10.55],[560.04,9.6],[560.03,17.73],[560.02,8.4]],[[560.07,1.28],[560.08,0.03],[560.09,6.45],[560.1,6.18],[560.11,0.95]]]
["binance-futures","BNBUSDT",1728158280726,[[560.17,25.64],[560.16,12.61],[560.15,11.67],[560.14,12.48],[560.13,16.83]],[[560.18,18.29],[560.19,3.56],[560.2,5.07],[560.21,1.79],[560.22,11.04]]]
["binance-futures","BNBUSDT",1728158370501,[[560.95,4.59],[560.94,2.23],[560.93,0.01],[560.92,7.69],[560.9,1.86]],[[560.96,16.45],[560.97,19.29],[560.98,9.39],[560.99,8.75],[561.0,21.89]]]
["binance-futures","BNBUSDT",1728158381627,[[560.95,21.3],[560.94,2.31],[560.93,0.72],[560.92,2.92],[560.91,0.71]],[[560.96,21.52],[560.97,20.52],[560.98,11.82],[560.99,9.46],[561.0,21.45]]]
["binance-futures","BNBUSDT",1728158412836,[[560.42,27.31],[560.41,5.99],[560.4,10.7],[560.39,8.24],[560.38,3.01]],[[560.43,3.35],[560.44,15.68],[560.45,0.71],[560.46,12.33],[560.47,24.76]]]
["binance-futures","BNBUSDT",1728158454095,[[560.62,0.06],[560.6,0.01],[560.59,1.03],[560.58,4.17],[560.57,2.59]],[[560.63,33.66],[560.64,31.56],[560.65,20.24],[560.66,26.12],[560.67,33.44]]]
["binance-futures","BNBUSDT",1728158484899,[[560.49,9.16],[560.48,7.05],[560.47,8.89],[560.46,24.58],[560.45,17.72]],[[560.5,18.84],[560.51,7.27],[560.52,6.36],[560.53,8.5],[560.54,4.85]]]
["binance-futures","BNBUSDT",1728158523815,[[560.28,0.3],[560.22,8.65],[560.21,23.94],[560.19,9.85],[560.18,27.9]],[[560.29,46.31],[560.3,21.12],[560.31,29.18],[560.32,26.8],[560.33,11.01]]]
["binance-futures","BNBUSDT",1728158579309,[[560.31,3.74],[560.3,2.91],[560.29,0.74],[560.28,22.11],[560.27,16.14]],[[560.32,18.37],[560.33,18.59],[560.34,18.32],[560.35,16.19],[560.36,18.05]]]
["binance-futures","BNBUSDT",1728158612912,[[560.2,30.68],[560.19,5.02],[560.18,27.46],[560.17,0.8],[560.15,0.85]],[[560.21,33.01],[560.22,7.04],[560.23,13.4],[560.24,7.27],[560.25,18.71]]]
["binance-futures","BNBUSDT",1728158661959,[[560.21,37.92],[560.2,37.87],[560.19,28.28],[560.18,20.22],[560.17,0.72]],[[560.22,6.12],[560.25,4.17],[560.26,4.14],[560.27,6.05],[560.28,8.12]]]
["binance-futures","BNBUSDT",1728158682199,[[560.18,11.09],[560.17,0.72],[560.16,15.09],[560.15,2.48],[560.14,3.74]],[[560.19,32.6],[560.2,19.15],[560.21,11.39],[560.22,25.61],[560.23,3.28]]]
["binance-futures","BNBUSDT",1728158726844,[[560.15,146.04],[560.13,0.72],[560.12,0.71],[560.11,2.83],[560.02,13.29]],[[560.16,56.53],[560.17,7.07],[560.18,3.61],[560.19,12.65],[560.2,9.27]]]
["binance-futures","BNBUSDT",1728158735287,[[560.15,139.8],[560.14,0.71],[560.13,0.72],[560.12,0.71],[560.11,2.83]],[[560.16,71.87],[560.17,12.05],[560.18,3.61],[560.19,15.67],[560.2,9.89]]]
["binance-futures","BNBUSDT",1728158792513,[[560.0,1.52],[559.98,3.65],[559.97,4.26],[559.95,2.69],[559.93,3.62]],[[560.01,32.7],[560.02,32.94],[560.03,17.52],[560.04,46.97],[560.05,1.46]]]
["binance-futures","BNBUSDT",1728158829136,[[559.95,52.89],[559.94,4.16],[559.93,2.12],[559.92,14.53],[559.91,16.71]],[[559.96,23.4],[559.97,6.46],[559.98,9.51],[559.99,0.71],[560.0,15.79]]]
["binance-futures","BNBUSDT",1728158837089,[[559.95,32.91],[559.94,3.28],[559.93,1.55],[559.9,23.15],[559.89,23.5]],[[559.96,1.75],[559.98,12.36],[559.99,4.61],[560.0,16.39],[560.03,31.01]]]
["binance-futures","BNBUSDT",1728158870465,[[559.95,9.51],[559.93,0.75],[559.92,9.94],[559.91,2.5],[559.85,5.6]],[[559.96,73.2],[559.97,40.69],[559.98,34.56],[559.99,28.41],[560.0,3.83]]]
["binance-futures","BNBUSDT",1728158911307,[[559.63,0.68],[559.6,3.68],[559.59,3.63]],[[559.64,74.87],[559.65,19.2],[559.66,33.02],[559.67,50.87],[559.68,40.58]]]
["binance-futures","BNBUSDT",1728158937539,[[559.64,55.2],[559.63,6.62],[559.62,35.24],[559.61,34.51],[559.6,26.49]],[[559.65,1.68],[559.66,0.01],[559.67,3.06],[559.68,7.92],[559.69,4.85]]]
["binance-futures","BNBUSDT",1728158971450,[[559.53,2.33],[559.52,0.04],[559.5,7.23],[559.49,0.72],[559.48,3.4]],[[559.54,40.32],[559.55,11.26],[559.56,4.28],[559.57,18.42],[559.58,16.61]]]
["binance-futures","BNBUSDT",1728159010577,[[559.72,41.58],[559.71,33.52],[559.7,31.19],[559.69,26.98],[559.68,26.13]],[[559.73,0.15],[559.75,0.01],[559.76,0.05],[559.77,1.94],[559.78,6.95]]]
["binance-futures","BNBUSDT",1728159047723,[[559.8,14.81],[559.79,0.73],[559.78,3.39],[559.77,2.52],[559.76,4.8]],[[559.81,55.37],[559.82,37.43],[559.83,23.98],[559.84,31.08],[559.85,24.64]]]
["binance-futures","BNBUSDT",1728159092264,[[560.22,49.01],[560.21,30.95],[560.2,23.09],[560.19,11.23],[560.18,4.3]],[[560.23,28.25],[560.25,3.92],[560.27,1.32],[560.28,4.46],[560.29,9.79]]]
["binance-futures","BNBUSDT",1728159132754,[[560.16,32.72],[560.15,0.97],[560.14,0.77],[560.13,4.7],[560.12,5.9]],[[560.17,36.83],[560.18,36.82],[560.19,24.17],[560.2,26.42],[560.21,22.27]]]
["binance-futures","BNBUSDT",1728159175559,[[559.94,0.23],[559.93,0.33],[559.92,0.15],[559.91,2.35],[559.89,4.87]],[[559.95,43.81],[559.96,18.62],[559.97,0.72],[559.98,14.69],[559.99,18.07]]]
["binance-futures","BNBUSDT",1728159236377,[[559.95,25.06],[559.94,2.77],[559.93,3.66],[559.92,4.83],[559.91,0.71]],[[559.96,9.61],[559.97,1.68],[559.98,7.18],[559.99,17.24],[560.0,3.01]]]
["binance-futures","BNBUSDT",1728159282275,[[559.99,26.44],[559.98,12.25],[559.97,14.34],[559.96,17.62],[559.95,24.76]],[[560.0,11.39],[560.01,2.66],[560.02,2.9],[560.03,0.75],[560.04,11.03]]]
["binance-futures","BNBUSDT",1728159315106,[[560.24,2.66],[560.23,0.77],[560.22,2.68],[560.13,25.39],[25.0,1.13]],[[560.25,28.36],[560.26,37.74],[560.27,22.2],[560.28,25.07],[560.29,22.81]]]
["binance-futures","BNBUSDT",1728159326742,[[560.24,16.63],[560.23,0.77],[560.22,2.68],[560.21,1.9],[560.2,3.18]],[[560.25,17.73],[560.26,8.16],[560.27,8.91],[560.28,25.07],[560.29,21.54]]]
["binance-futures","BNBUSDT",1728159380764,[[559.86,43.59],[559.85,28.54],[559.84,24.25],[559.83,30.92],[559.82,25.35]],[[559.87,8.29],[559.89,8.21],[559.9,9.83],[559.92,20.07],[559.93,0.72]]]
["binance-futures","BNBUSDT",1728159415376,[[560.22,24.59],[560.21,3.82],[560.2,10.72],[560.19,11.3],[560.18,14.87]],[[560.23,6.21],[560.24,1.61],[560.25,0.43],[560.26,2.17],[560.27,0.71]]]
["binance-futures","BNBUSDT",1728159445556,[[560.55,20.39],[560.54,0.72],[560.53,4.16],[560.52,28.54],[560.51,15.5]],[[560.56,4.21],[560.57,11.36],[560.58,7.57],[560.59,1.8],[560.6,19.15]]]
["binance-futures","BNBUSDT",1728159485416,[[560.48,26.4],[560.47,0.33],[560.46,6.86],[560.45,13.74],[560.44,19.67]],[[560.49,9.78],[560.5,9.89],[560.52,14.98],[560.53,17.2],[560.54,2.87]]]
["binance-futures","BNBUSDT",1728159539247,[[560.04,41.02],[560.03,21.18],[560.02,18.06],[560.01,14.45],[560.0,1.8]],[[560.05,3.31],[560.06,5.74],[560.07,0.71],[560.08,5.09],[560.09,6.67]]]
["binance-futures","BNBUSDT",1728159582707,[[560.0,14.55],[559.99,1.39],[559.98,5.09],[559.97,1.07],[559.96,8.5]],[[560.01,15.38],[560.02,4.4],[560.03,0.72],[560.04,3.69],[560.05,3.62]]]
["binance-futures","BNBUSDT",1728159620639,[[559.95,0.59],[559.93,0.03],[559.92,3.34],[559.91,5.78],[559.9,6.6]],[[559.96,51.78],[559.97,26.69],[559.98,14.53],[559.99,18.71],[560.0,22.24]]]
["binance-futures","BNBUSDT",1728159682342,[[559.61,7.6],[559.59,3.42],[559.58,4.9],[559.57,8.63],[559.54,39.17]],[[559.62,34.45],[559.63,6.84],[559.64,9.44],[559.65,6.8],[559.66,8.94]]]
["binance-futures","BNBUSDT",1728159722670,[[559.55,13.96],[559.54,2.3],[559.53,3.9],[559.52,8.66],[559.51,9.6]],[[559.56,2.44],[559.57,0.89],[559.58,2.37],[559.59,2.59],[559.6,7.68]]]
["binance-futures","BNBUSDT",1728159741510,[[559.58,2.99],[559.57,1.36],[559.56,0.4],[559.55,1.24],[559.54,0.71]],[[559.59,24.86],[559.6,4.39],[559.61,8.47],[559.62,13.32],[559.63,3.18]]]
["binance-futures","BNBUSDT",1728159820911,[[559.78,21.92],[559.77,0.71],[559.76,2.23],[559.75,1.82],[559.74,6.5]],[[559.79,0.67],[559.8,1.51],[559.81,1.58],[559.82,4.94],[559.83,16.07]]]
["binance-futures","BNBUSDT",1728159866135,[[559.78,10.69],[559.75,3.57],[559.74,2.25],[559.73,4.47],[559.72,5.13]],[[559.79,8.33],[559.8,10.81],[559.81,8.51],[559.82,12.92],[559.83,14.29]]]
["binance-futures","BNBUSDT",1728159880863,[[559.68,0.5],[559.67,0.02],[559.63,2.61],[559.62,3.64],[559.61,0.04]],[[559.69,25.01],[559.7,12.04],[559.71,11.2],[559.72,12.53],[559.73,14.0]]]
["binance-futures","BNBUSDT",1728159977746,[[559.91,18.63],[559.9,4.99],[559.89,5.01],[559.88,6.49],[559.87,7.42]],[[559.92,10.49],[559.93,0.77],[559.94,3.17],[559.95,1.18],[559.96,2.15]]]
["binance-futures","BNBUSDT",1728159989168,[[560.07,33.84],[560.06,20.3],[560.05,4.98],[560.04,11.72],[560.03,5.59]],[[560.08,0.03],[560.09,0.04],[560.1,1.47],[560.11,0.75],[560.12,1.49]]]
["binance-futures","BNBUSDT",1728160032489,[[559.91,6.99],[559.9,2.15],[559.89,7.7],[559.88,7.61],[559.84,11.76]],[[559.92,21.5],[559.93,10.73],[559.94,9.29],[559.95,4.85],[559.96,3.16]]]
["binance-futures","BNBUSDT",1728160089232,[[559.96,8.99],[559.95,3.38],[559.94,6.23],[559.92,5.83],[559.9,3.72]],[[559.97,18.95],[559.98,17.04],[559.99,5.96],[560.0,13.79],[560.01,3.23]]]
["binance-futures","BNBUSDT",1728160160283,[[560.29,44.49],[560.28,27.72],[560.27,16.36],[560.26,21.37],[560.25,24.87]],[[560.3,0.76],[560.31,0.05],[560.33,0.04],[560.34,2.55],[560.35,4.95]]]
["binance-futures","BNBUSDT",1728160196518,[[560.61,5.23],[560.6,3.89],[560.59,9.41],[560.58,14.6],[560.57,16.39]],[[560.62,29.77],[560.63,22.36],[560.64,11.14],[560.65,13.89],[560.66,11.85]]]
["binance-futures","BNBUSDT",1728160239930,[[560.7,2.23],[560.68,1.63],[560.67,11.01],[560.64,17.61],[560.63,37.47]],[[560.71,41.54],[560.72,14.62],[560.73,14.62],[560.74,11.7],[560.75,14.14]]]
["binance-futures","BNBUSDT",1728160285715,[[560.75,52.3],[560.74,26.28],[560.73,15.13],[560.72,18.15],[560.71,45.58]],[[560.76,5.25],[560.77,0.05],[560.78,0.04],[560.79,0.12],[560.8,0.47]]]
["binance-futures","BNBUSDT",1728160326168,[[560.82,5.93],[560.81,2.57],[560.8,2.53],[560.79,16.02],[560.78,2.55]],[[560.83,22.47],[560.84,1.43],[560.85,9.47],[560.86,15.77],[560.87,7.16]]]
["binance-futures","BNBUSDT",1728160385470,[[560.8,3.39],[560.79,1.28],[560.78,2.1],[560.77,7.15],[560.76,5.03]],[[560.81,41.86],[560.82,23.94],[560.83,1.26],[560.84,7.73],[560.85,11.41]]]
["binance-futures","BNBUSDT",1728160428797,[[560.44,15.72],[560.43,0.72],[560.42,3.43],[560.41,4.8],[560.4,8.47]],[[560.45,7.93],[560.46,15.6],[560.47,5.1],[560.48,8.62],[560.49,15.13]]]
["binance-futures","BNBUSDT",1728160463511,[[560.67,9.89],[560.66,4.28],[560.65,4.65],[560.64,11.43],[560.62,6.22]],[[560.68,0.24],[560.69,5.3],[560.7,4.83],[560.71,8.8],[560.72,13.59]]]
["binance-futures","BNBUSDT",1728160526201,[[560.33,0.04],[560.32,1.37],[560.31,0.81],[560.3,4.55],[560.29,8.03]],[[560.34,20.35],[560.35,10.93],[560.36,8.12],[560.37,8.13],[560.38,10.01]]]
["binance-futures","BNBUSDT",1728160564871,[[560.55,3.06],[560.54,0.02],[560.53,2.89],[560.52,9.71],[560.51,6.3]],[[560.56,8.86],[560.57,0.71],[560.58,0.01],[560.59,9.56],[560.6,7.72]]]
["binance-futures","BNBUSDT",1728160577271,[[560.42,1.32],[560.4,2.02],[560.39,0.02],[560.38,8.43],[560.37,5.71]],[[560.43,21.82],[560.44,7.9],[560.45,3.4],[560.46,12.06],[560.47,9.31]]]
["binance-futures","BNBUSDT",1728160613250,[[560.23,18.1],[560.22,3.22],[560.21,15.85],[560.2,34.39],[560.19,23.93]],[[560.24,0.79],[560.25,0.01],[560.27,5.42],[560.28,2.72],[560.29,0.71]]]
["binance-futures","BNBUSDT",1728160646283,[[560.13,17.54],[560.12,8.15],[560.11,7.12],[560.1,48.48],[560.09,18.04]],[[560.14,1.98],[560.16,1.86],[560.17,0.98],[560.18,1.14],[560.19,7.99]]]
["binance-futures","BNBUSDT",1728160695225,[[560.14,10.1],[560.13,5.95],[560.12,1.95],[560.11,2.59],[560.1,13.41]],[[560.15,20.5],[560.16,2.22],[560.17,0.72],[560.18,0.78],[560.19,4.78]]]
["binance-futures","BNBUSDT",1728160732710,[[560.27,40.7],[560.26,16.06],[560.25,19.35],[560.24,35.57],[560.23,9.36]],[[560.28,0.33],[560.29,0.13],[560.3,0.02],[560.31,1.71],[560.32,0.03]]]
["binance-futures","BNBUSDT",1728160770291,[[560.0,29.17],[559.99,0.85],[559.98,2.77],[559.97,12.21],[559.96,2.04]],[[560.01,8.85],[560.02,3.85],[560.03,4.77],[560.04,10.4],[560.05,7.55]]]
["binance-futures","BNBUSDT",1728160831240,[[560.09,19.53],[560.08,1.96],[560.07,8.68],[560.06,12.63],[560.05,7.85]],[[560.1,1.49],[560.12,2.65],[560.13,5.18],[560.14,1.95],[560.15,3.7]]]
["binance-futures","BNBUSDT",1728160874825,[[559.85,0.03],[559.83,1.72],[559.82,0.71],[559.81,0.88],[559.8,9.44]],[[559.86,15.26],[559.87,2.8],[559.88,10.04],[559.89,16.79],[559.9,8.58]]]
["binance-futures","BNBUSDT",1728160930979,[[559.92,11.99],[559.91,7.17],[559.89,14.0],[559.88,1.88],[559.87,12.01]],[[559.93,2.13],[559.95,3.66],[559.96,7.36],[559.97,5.06],[559.98,9.31]]]
["binance-futures","BNBUSDT",1728160969371,[[559.92,0.38],[559.9,0.71],[559.89,8.01],[559.88,6.53],[559.81,7.1]],[[559.93,25.44],[559.94,9.91],[559.95,0.71],[559.96,0.74],[559.97,3.09]]]
["binance-futures","BNBUSDT",1728161016292,[[559.71,14.66],[559.7,4.61],[559.69,0.96],[559.68,12.38],[559.67,2.38]],[[559.72,4.87],[559.74,2.95],[559.75,7.91],[559.76,2.29],[559.83,8.69]]]
["binance-futures","BNBUSDT",1728161050057,[[559.9,22.02],[559.89,19.61],[559.88,13.73],[559.87,9.95],[559.86,15.25]],[[559.91,0.99],[559.92,1.27],[559.94,1.17],[559.95,3.79],[559.97,0.75]]]
["binance-futures","BNBUSDT",1728161119375,[[559.91,1.3],[559.9,0.02],[559.89,0.01],[559.87,2.21],[559.81,11.86]],[[559.92,25.35],[559.93,2.55],[559.94,6.44],[559.95,14.46],[559.96,11.74]]]
["binance-futures","BNBUSDT",1728161161365,[],[[559.58,40.05],[559.59,27.72],[559.6,16.85],[559.61,9.41],[559.62,12.03]]]
["binance-futures","BNBUSDT",1728161171555,[[559.55,10.07],[559.54,1.99],[559.53,4.5],[559.52,6.9],[559.51,5.64]],[[559.56,20.03],[559.57,7.21],[559.58,3.68],[559.59,3.17],[559.6,2.02]]]
["binance-futures","BNBUSDT",1728161215100,[[559.56,11.98],[559.55,5.93],[559.54,11.22],[559.53,15.05],[559.52,16.45]],[[559.57,16.88],[559.58,4.06],[559.59,4.47],[559.6,2.02],[559.61,6.55]]]
["binance-futures","BNBUSDT",1728161257530,[[559.09,24.14],[559.08,22.2],[559.07,15.53],[559.06,22.17],[559.05,16.13]],[[559.1,4.08],[559.11,1.16],[559.12,2.1],[559.13,4.12],[559.14,5.01]]]
["binance-futures","BNBUSDT",1728161294133,[[559.26,13.18],[559.25,0.71],[559.24,2.06],[559.23,8.68],[559.22,4.06]],[[559.27,24.45],[559.28,2.11],[559.29,5.13],[559.3,3.35],[559.31,7.13]]]
["binance-futures","BNBUSDT",1728161321344,[[558.89,17.01],[558.88,19.66],[558.87,5.95],[558.86,2.39],[558.85,2.3]],[[558.9,4.51],[558.91,0.01],[558.92,2.06],[558.93,7.86],[558.94,2.06]]]
["binance-futures","BNBUSDT",1728161362246,[[559.19,2.69],[559.18,5.21],[559.17,0.71],[559.16,2.05],[559.15,1.36]],[[559.2,19.67],[559.21,11.19],[559.22,0.71],[559.23,4.24],[559.24,7.25]]]
["binance-futures","BNBUSDT",1728161390139,[[559.2,26.26],[559.19,11.88],[559.18,12.93],[559.17,13.2],[559.16,18.54]],[[559.21,10.51],[559.22,0.71],[559.23,2.1],[559.24,4.42],[559.26,4.03]]]
["binance-futures","BNBUSDT",1728161454626,[[558.91,0.6],[558.89,0.72],[558.88,2.74],[558.87,11.81],[558.86,8.21]],[[558.92,50.68],[558.93,14.17],[558.94,7.1],[558.95,1.99],[558.96,3.09]]]
["binance-futures","BNBUSDT",1728161487214,[[558.63,0.19],[558.62,3.32],[558.61,0.66],[558.6,7.32],[558.59,13.4]],[[558.64,12.3],[558.65,8.74],[558.66,6.94],[558.69,3.7],[558.7,19.3]]]
["binance-futures","BNBUSDT",1728161526802,[[558.67,35.51],[558.66,17.06],[558.65,15.9],[558.64,14.18],[558.63,6.68]],[[558.68,0.1],[558.69,0.19],[558.7,2.35],[558.71,0.87],[558.72,6.92]]]
["binance-futures","BNBUSDT",1728161588870,[[558.62,1.52],[558.61,0.73],[558.6,4.21]],[[558.64,20.06],[558.65,16.76],[558.66,24.07],[558.67,33.28],[558.68,22.9]]]
["binance-futures","BNBUSDT",1728161622701,[[558.24,6.17],[558.23,0.72],[558.22,2.72],[558.21,1.02],[558.18,3.64]],[[558.25,17.23],[558.26,2.07],[558.27,5.4],[558.28,8.44],[558.29,1.85]]]
["binance-futures","BNBUSDT",1728161657098,[[558.47,0.33],[558.46,0.77],[558.45,0.56],[558.44,1.35],[558.43,0.72]],[[558.48,15.62],[558.49,2.5],[558.5,9.11],[558.51,8.39],[558.52,14.3]]]
["binance-futures","BNBUSDT",1728161709199,[[558.51,26.07],[558.5,12.37],[558.49,7.82],[558.48,9.92],[558.47,10.88]],[[558.52,7.06],[558.54,0.03],[558.56,5.86],[558.57,2.57],[558.69,19.06]]]
["binance-futures","BNBUSDT",1728161749249,[[558.69,24.31],[558.68,4.13],[558.64,5.62],[558.63,20.68],[558.62,21.06]],[[558.7,0.39],[558.72,5.35],[558.73,12.66],[558.74,10.87],[558.75,10.87]]]
["binance-futures","BNBUSDT",1728161759902,[[558.58,6.75],[558.56,1.34],[558.55,7.16],[558.54,7.23],[558.53,2.42]],[[558.59,17.12],[558.6,5.74],[558.61,1.74],[558.62,18.87],[558.63,22.01]]]
["binance-futures","BNBUSDT",1728161805508,[[558.66,5.73],[558.65,0.72],[558.64,3.36],[558.63,4.6],[558.62,2.6]],[[558.67,13.07],[558.68,4.69],[558.69,1.74],[558.7,13.87],[558.71,11.89]]]
["binance-futures","BNBUSDT",1728161841833,[[558.56,2.19],[558.55,0.01],[558.54,1.99],[558.53,2.0],[558.52,1.99]],[[558.57,14.47],[558.58,7.75],[558.59,5.3],[558.6,14.75],[558.61,11.9]]]
["binance-futures","BNBUSDT",1728161909246,[[558.71,3.02],[558.7,1.27],[558.69,0.01],[558.68,4.96],[558.67,2.13]],[[558.72,15.65],[558.73,0.72],[558.74,8.11],[558.75,5.3],[558.76,9.42]]]
["binance-futures","BNBUSDT",1728161960203,[[558.67,3.2],[558.66,3.21],[558.65,1.99],[558.64,1.93],[558.63,6.94]],[[558.68,14.33],[558.69,0.72],[558.7,6.84],[558.71,6.64],[558.72,5.03]]]
["binance-futures","BNBUSDT",1728162010160,[[558.77,32.3],[558.76,7.18],[558.75,18.4],[558.74,8.67],[558.73,10.26]],[[558.78,11.73],[558.79,0.01],[558.8,1.16],[558.81,1.74],[558.82,5.03]]]
["binance-futures","BNBUSDT",1728162054588,[[558.34,5.4],[558.32,2.49],[558.31,0.75],[558.3,4.99]],[[558.35,26.22],[558.36,10.68],[558.37,6.98],[558.38,8.71],[558.39,11.53]]]
["binance-futures","BNBUSDT",1728162088497,[[558.43,5.86],[558.42,9.4],[558.41,15.35],[558.4,15.82],[558.39,11.54]],[[558.44,5.84],[558.45,1.49],[558.46,7.31],[558.47,6.08],[558.5,3.78]]]
["binance-futures","BNBUSDT",1728162145323,[[558.37,7.24],[558.36,7.37],[558.35,2.08],[558.34,6.19],[558.33,6.59]],[[558.38,9.47],[558.39,5.91],[558.4,6.4],[558.41,2.81],[558.42,13.42]]]
["binance-futures","BNBUSDT",1728162185691,[[558.31,34.11],[558.3,11.83],[558.29,0.72],[558.28,17.13],[558.27,18.86]],[[558.32,0.01],[558.33,0.48],[558.34,0.48],[558.35,0.49],[558.36,6.63]]]
["binance-futures","BNBUSDT",1728162209452,[[558.45,18.39],[558.44,17.91],[558.43,16.79],[558.42,18.77],[558.41,9.53]],[[558.46,2.09],[558.47,0.72],[558.48,2.46],[558.49,0.97],[558.5,1.98]]]
["binance-futures","BNBUSDT",1728162286747,[[558.37,2.99],[558.36,8.28],[558.35,0.01],[558.34,6.24],[558.32,8.45]],[[558.38,39.07],[558.39,9.06],[558.4,6.38],[558.41,13.32],[558.42,12.64]]]
["binance-futures","BNBUSDT",1728162332903,[[558.3,14.99],[558.29,0.72],[558.28,4.34],[558.27,10.06],[558.26,6.05]],[[558.31,15.53],[558.32,0.01],[558.33,2.09],[558.34,3.07],[558.35,5.7]]]
["binance-futures","BNBUSDT",1728162347420,[[558.28,5.08],[558.27,0.02],[558.26,4.07],[558.25,7.9],[558.24,4.58]],[[558.29,25.94],[558.3,7.73],[558.31,1.49],[558.32,3.08],[558.33,2.66]]]
["binance-futures","BNBUSDT",1728162376967,[[558.06,33.1],[558.05,0.83],[558.04,3.61],[558.03,10.49],[558.02,3.62]],[[558.07,2.43],[558.09,0.48],[558.1,0.49],[558.11,3.2],[558.12,6.66]]]
["binance-futures","BNBUSDT",1728162412689,[[558.78,46.57],[558.77,15.6],[558.76,15.69],[558.75,32.75],[558.74,18.0]],[[558.79,35.81],[558.8,1.07],[558.81,0.55],[558.85,4.0],[558.87,7.74]]]
["binance-futures","BNBUSDT",1728162462876,[[558.97,0.24],[558.96,2.5],[558.95,0.76],[558.94,2.79],[558.93,0.72]],[[558.98,40.99],[558.99,21.37],[559.0,24.6],[559.01,15.03],[559.02,15.91]]]
["binance-futures","BNBUSDT",1728162500819,[[558.59,0.14],[558.58,0.02],[558.57,1.23],[558.56,0.01],[558.55,1.21]],[[558.6,50.05],[558.61,13.06],[558.62,13.36],[558.63,23.19],[558.64,21.08]]]
["binance-futures","BNBUSDT",1728162545697,[[558.6,3.6],[558.57,3.25],[558.56,7.05],[558.54,6.96],[558.52,7.18]],[[558.61,23.3],[558.62,3.51],[558.63,13.37],[558.64,10.6],[558.65,1.67]]]
["binance-futures","BNBUSDT",1728162613287,[[558.69,13.86],[558.68,2.57],[558.67,0.79],[558.66,6.88],[558.65,1.76]],[[558.7,1.98],[558.71,0.48],[558.72,1.85],[558.73,8.82],[558.74,9.08]]]
["binance-futures","BNBUSDT",1728162648082,[[558.84,17.66],[558.83,3.63],[558.82,2.57],[558.81,18.77],[558.8,4.11]],[[558.85,5.56],[558.86,1.46],[558.87,1.21],[558.88,9.47],[558.89,13.62]]]
["binance-futures","BNBUSDT",1728162707476,[[559.24,9.15],[559.23,5.85],[559.22,2.51],[559.21,0.72],[559.2,5.19]],[[559.25,17.2],[559.26,4.28],[559.27,1.19],[559.28,2.78],[559.29,1.86]]]
["binance-futures","BNBUSDT",1728162747701,[[559.37,33.71],[559.36,5.6],[559.35,2.52],[559.34,6.9],[559.33,0.72]],[[559.38,11.24],[559.39,0.05],[559.4,3.32],[559.41,1.18],[559.42,18.15]]]
["binance-futures","BNBUSDT",1728162792724,[[559.54,32.59],[559.53,3.73],[559.52,2.39],[559.51,2.56],[559.5,2.4]],[[559.55,12.19],[559.56,3.68],[559.57,2.24],[559.58,20.67],[559.59,3.65]]]
["binance-futures","BNBUSDT",1728162846355,[[559.95,10.9],[559.94,1.75],[559.93,0.89],[559.92,16.1],[559.91,8.6]],[[559.96,9.05],[559.97,13.62],[559.98,8.67],[559.99,2.77],[560.0,37.25]]]
["binance-futures","BNBUSDT",1728162874588,[[560.3,24.75],[560.29,13.76],[560.28,17.36],[560.27,1.54],[560.26,2.9]],[[560.31,26.67],[560.32,0.01],[560.33,1.73],[560.34,1.26],[560.35,1.47]]]
["binance-futures","BNBUSDT",1728162883398,[[560.18,9.64],[560.17,1.99],[560.16,2.5],[560.15,5.08],[560.14,2.47]],[[560.19,17.71],[560.2,4.03],[560.21,3.74],[560.22,17.16],[560.23,6.82]]]
["binance-futures","BNBUSDT",1728162916264,[[559.77,3.73],[559.76,0.28],[559.73,0.73],[559.72,16.39]],[[559.78,39.81],[559.79,22.86],[559.8,17.08],[559.81,6.22],[559.82,4.52]]]
["binance-futures","BNBUSDT",1728162999390,[[560.0,9.76],[559.99,4.21],[559.98,2.3],[559.97,3.84],[559.96,14.58]],[[560.01,1.82],[560.02,0.71],[560.03,3.32],[560.04,7.44],[560.05,8.55]]]
["binance-futures","BNBUSDT",1728163009953,[[559.94,16.66],[559.93,0.94],[559.92,18.41],[559.91,15.83],[559.9,9.3]],[[559.95,1.66],[559.96,0.71],[559.97,6.13],[559.98,5.36],[559.99,8.2]]]
["binance-futures","BNBUSDT",1728163053771,[[560.05,0.24],[560.04,0.01],[560.02,0.4],[560.01,4.91],[560.0,2.14]],[[560.06,33.64],[560.07,12.83],[560.08,11.7],[560.09,10.4],[560.1,6.31]]]
["binance-futures","BNBUSDT",1728163080131,[[559.83,2.96],[559.82,2.06],[559.81,2.29],[559.8,2.88],[559.79,6.2]],[[559.84,10.2],[559.85,0.71],[559.86,13.94],[559.87,23.49],[559.88,10.79]]]
["binance-futures","BNBUSDT",1728163144148,[[559.9,29.94],[559.89,17.13],[559.88,9.75],[559.87,1.13],[559.86,19.2]],[[559.91,9.39],[559.93,0.01],[559.94,1.55],[559.95,5.21],[559.96,6.3]]]
["binance-futures","BNBUSDT",1728163179545,[[560.22,7.06],[560.21,0.91],[560.2,4.63],[560.19,3.1],[560.18,8.81]],[[560.23,26.34],[560.24,1.16],[560.26,5.15],[560.28,1.44],[560.29,1.4]]]
["binance-futures","BNBUSDT",1728163226453,[[560.62,14.14],[560.61,3.13],[560.6,12.64],[560.59,4.84],[560.58,3.16]],[[560.63,34.67],[560.64,1.41],[560.65,2.88],[560.66,4.93],[560.67,0.73]]]
["binance-futures","BNBUSDT",1728163255926,[[560.79,6.56],[560.78,2.44],[560.76,3.33],[560.75,1.08],[560.74,1.78]],[[560.8,8.42],[560.81,2.71],[560.82,1.81],[560.83,6.06],[560.84,10.02]]]
["binance-futures","BNBUSDT",1728163291550,[[560.64,108.96],[560.62,2.92],[560.61,2.57],[560.6,9.56],[560.59,13.36]],[[560.65,1.16],[560.66,1.96],[560.67,1.14],[560.69,2.0],[560.71,8.71]]]
["binance-futures","BNBUSDT",1728163359708,[[560.68,42.33],[560.67,6.78],[560.66,7.24],[560.65,3.36],[560.64,10.34]],[[560.69,5.5],[560.7,0.01],[560.72,1.35],[560.73,2.55],[560.74,4.74]]]
["binance-futures","BNBUSDT",1728163400693,[[561.08,41.89],[561.07,7.84],[561.06,7.98],[561.04,1.35],[561.03,8.96]],[[561.09,8.15],[561.1,0.2],[561.11,0.03],[561.12,30.19],[561.13,0.62]]]
["binance-futures","BNBUSDT",1728163436267,[[561.12,11.77],[561.1,1.35],[561.09,1.02],[561.08,1.34],[561.07,1.03]],[[561.13,12.71],[561.14,4.72],[561.15,6.22],[561.16,2.62],[561.17,1.56]]]
["binance-futures","BNBUSDT",1728163504580,[[561.25,18.39],[561.24,1.16],[561.23,3.81],[561.22,17.77],[561.21,6.81]],[[561.26,2.57],[561.27,0.11],[561.28,0.06],[561.29,0.08],[561.3,2.23]]]
["binance-futures","BNBUSDT",1728163546516,[[561.37,37.66],[561.36,8.9],[561.35,0.01],[561.34,0.05],[561.33,0.37]],[[561.38,13.33],[561.39,1.1],[561.4,3.56],[561.41,3.1],[561.42,7.07]]]
["binance-futures","BNBUSDT",1728163558642,[[561.44,52.99],[561.43,9.94],[561.42,11.52],[561.41,0.48],[561.4,51.36]],[[561.45,2.04],[561.46,1.83],[561.47,0.27],[561.49,6.67],[561.5,13.11]]]
["binance-futures","BNBUSDT",1728163592827,[[561.16,2.95],[561.14,2.7],[561.13,0.28],[561.12,5.96],[561.11,2.39]],[[561.17,16.37],[561.18,13.22],[561.19,4.09],[561.2,4.94],[561.21,5.24]]]
["binance-futures","BNBUSDT",1728163633242,[[561.02,14.58],[561.01,0.2],[561.0,1.41],[560.99,0.75],[560.98,4.61]],[[561.03,3.37],[561.06,2.9],[561.07,5.21],[561.08,27.52],[561.09,0.3]]]
["binance-futures","BNBUSDT",1728163710089,[[561.1,36.95],[561.09,0.03],[561.08,1.95],[561.07,0.01],[561.06,2.85]],[[561.11,179.73],[561.12,0.11],[561.14,1.32],[561.15,0.01],[561.16,2.29]]]
["binance-futures","BNBUSDT",1728163758518,[[561.1,6.85],[561.09,0.01],[561.08,4.97],[561.07,1.74],[561.06,7.46]],[[561.11,2.29],[561.12,5.89],[561.13,1.18],[561.14,6.13],[561.15,10.25]]]
["binance-futures","BNBUSDT",1728163827059,[[561.13,6.23],[561.1,0.01],[561.08,6.37],[561.07,6.46],[561.05,3.26]],[[561.14,24.35],[561.15,2.29],[561.16,4.52],[561.17,11.62],[561.18,14.25]]]
["binance-futures","BNBUSDT",1728163871519,[[561.01,6.75],[560.99,0.01],[560.98,0.88],[560.97,0.88],[560.96,2.25]],[[561.02,13.64],[561.03,0.01],[561.04,1.6],[561.05,2.21],[561.06,7.01]]]
["binance-futures","BNBUSDT",1728163919859,[[561.35,11.14],[561.34,1.44],[561.33,5.54],[561.32,3.32],[561.31,1.47]],[[561.36,1.63],[561.4,3.16],[561.41,22.46],[561.44,1.5],[561.46,0.38]]]
["binance-futures","BNBUSDT",1728163974269,[[561.65,2.84],[561.64,1.23],[561.63,2.31],[561.62,7.6],[561.61,6.4]],[[561.66,8.22],[561.67,0.14],[561.68,3.09],[561.69,12.34],[561.7,7.65]]]
["binance-futures","BNBUSDT",1728164017819,[[561.67,14.3],[561.66,0.2],[561.65,0.4],[561.64,1.3],[561.63,0.01]],[[561.68,8.63],[561.69,2.88],[561.7,4.71],[561.71,3.12],[561.72,15.44]]]
["binance-futures","BNBUSDT",1728164057865,[[561.66,13.99],[561.64,1.21],[561.63,2.46],[561.62,2.71],[561.6,14.11]],[[561.67,0.85],[561.69,19.54],[561.7,157.85],[561.71,3.17],[561.77,2.87]]]
["binance-futures","BNBUSDT",1728164127845,[[561.64,4.78],[561.63,0.14],[561.62,2.3],[561.61,0.24],[561.6,5.09]],[[561.65,8.61],[561.66,9.54],[561.67,10.83],[561.68,24.13],[561.69,28.02]]]
["binance-futures","BNBUSDT",1728164178107,[[561.69,11.99],[561.68,0.32],[561.66,2.97],[561.65,0.29],[561.64,2.31]],[[561.7,157.64],[561.71,5.57],[561.72,11.5],[561.73,0.88],[561.74,1.57]]]
["binance-futures","BNBUSDT",1728164189804,[[561.69,18.39],[561.68,2.63],[561.66,2.6],[561.65,4.02],[561.54,13.96]],[[561.7,158.18],[561.71,4.38],[561.72,28.27],[561.74,0.45],[561.75,3.03]]]
["binance-futures","BNBUSDT",1728164230338,[[561.54,15.27],[561.53,3.37],[561.52,8.65],[561.51,26.62],[561.5,10.69]],[[561.55,2.25],[561.58,1.8],[561.61,3.56],[561.63,6.81],[561.68,12.49]]]
["binance-futures","BNBUSDT",1728164315314,[[561.61,6.1],[561.59,4.14],[561.58,0.01],[561.57,2.27],[561.56,5.98]],[[561.62,16.86],[561.63,8.07],[561.64,8.91],[561.65,15.31],[561.66,6.97]]]
["binance-futures","BNBUSDT",1728164324080,[[561.61,18.62],[561.59,1.2],[561.58,2.31],[561.57,3.56],[561.45,14.87]],[[561.62,1.37],[561.63,3.27],[561.64,1.16],[561.65,0.06],[561.66,1.83]]]
["binance-futures","BNBUSDT",1728164376426,[[561.7,31.34],[561.69,3.45],[561.68,0.9],[561.67,2.53],[561.66,0.98]],[[561.71,8.93],[561.72,7.5],[561.74,0.63],[561.75,3.3],[561.76,3.45]]]
["binance-futures","BNBUSDT",1728164417324,[[561.83,13.22],[561.82,0.01],[561.81,2.79],[561.8,16.38],[561.79,3.97]],[[561.84,9.57],[561.86,1.84],[561.87,7.88],[561.88,30.61],[561.9,4.8]]]
["binance-futures","BNBUSDT",1728164473026,[[561.98,45.27],[561.97,17.23],[561.96,7.26],[561.95,8.52],[561.94,4.33]],[[561.99,0.6],[562.0,12.1],[562.01,1.09],[562.02,1.72],[562.04,1.2]]]
["binance-futures","BNBUSDT",1728164509439,[[562.15,30.42],[562.14,0.01],[562.13,4.57],[562.12,0.29],[562.11,3.82]],[[562.16,22.24],[562.17,0.32],[562.18,6.66],[562.19,1.06],[562.2,6.68]]]
["binance-futures","BNBUSDT",1728164569421,[[562.16,29.69],[562.15,2.88],[562.14,6.97],[562.13,7.37],[562.12,0.45]],[[562.17,9.19],[562.18,2.86],[562.19,0.06],[562.2,5.05],[562.21,12.96]]]
["binance-futures","BNBUSDT",1728164608161,[[562.08,3.2],[562.06,5.26],[562.05,8.33],[562.04,7.15],[562.03,15.66]],[[562.09,6.84],[562.1,1.28],[562.11,0.97],[562.12,7.03],[562.15,2.75]]]
["binance-futures","BNBUSDT",1728164641868,[[562.07,8.63],[562.06,0.3],[562.04,3.77],[562.03,1.33],[562.02,4.2]],[[562.08,1.66],[562.09,67.64],[562.1,1.42],[562.12,0.02],[562.13,0.97]]]
["binance-futures","BNBUSDT",1728164696267,[[562.14,20.97],[562.13,0.02],[562.12,0.29],[562.11,5.01],[562.1,1.18]],[[562.15,2.23],[562.21,2.52],[562.22,0.47],[562.23,3.83],[562.24,3.6]]]
["binance-futures","BNBUSDT",1728164736471,[[562.16,18.62],[562.15,0.02],[562.14,0.46],[562.13,0.97],[562.12,1.26]],[[562.17,2.79],[562.21,5.79],[562.22,0.01],[562.23,1.78],[562.24,2.06]]]
["binance-futures","BNBUSDT",1728164758518,[[562.15,2.44],[562.14,0.35],[562.13,0.12],[562.12,0.16],[562.11,7.86]],[[562.16,12.63],[562.19,1.21],[562.2,2.12],[562.21,7.5],[562.26,15.53]]]
["binance-futures","BNBUSDT",1728164827086,[[561.91,2.85],[561.89,0.01],[561.88,0.2],[561.87,3.67],[561.86,2.28]],[[561.92,23.79],[561.93,0.1],[561.94,1.85],[561.95,7.91],[561.96,1.59]]]
["binance-futures","BNBUSDT",1728164864646,[[561.66,5.57],[561.64,0.91],[561.63,3.78],[561.62,5.89],[561.6,10.97]],[[561.67,20.25],[561.68,1.61],[561.7,2.56],[561.71,0.02],[561.72,0.97]]]
["binance-futures","BNBUSDT",1728164877464,[[561.6,5.74],[561.59,0.32],[561.58,0.37],[561.57,7.46],[561.56,30.29]],[[561.61,23.76],[561.62,0.01],[561.64,0.97],[561.65,0.31],[564.05,10.91]]]
["binance-futures","BNBUSDT",1728164933909,[[561.66,23.28],[561.65,0.56],[561.63,0.82],[561.62,0.82],[561.6,3.17]],[[561.67,18.08],[561.68,2.06],[561.7,0.97],[561.71,0.04],[561.72,2.81]]]
["binance-futures","BNBUSDT",1728164990741,[[561.67,12.56],[561.66,33.7],[561.65,0.17],[561.64,0.98],[561.63,6.35]],[[561.68,12.52],[561.69,0.06],[561.71,2.93],[561.72,3.3],[561.73,2.98]]]
["binance-futures","BNBUSDT",1728165068109,[[561.59,7.36],[561.58,0.4],[561.57,0.2],[561.56,1.3],[561.55,7.4]],[[561.6,9.18],[561.61,0.47],[561.62,0.01],[561.63,1.26],[561.64,2.0]]]
["binance-futures","BNBUSDT",1728165108493,[[561.35,5.75],[561.32,0.16],[561.31,1.28],[561.3,6.55],[561.28,10.1]],[[561.36,18.14],[561.37,0.98],[561.39,1.98],[561.4,0.98],[561.41,4.72]]]
["binance-futures","BNBUSDT",1728165165201,[[561.47,1.59],[561.45,1.58],[561.41,1.01],[561.39,2.91]],[[561.48,10.16],[561.49,1.38],[561.5,2.34],[561.51,1.0],[561.52,1.69]]]
["binance-futures","BNBUSDT",1728165188937,[[561.47,5.04],[561.44,0.97],[561.43,0.97],[561.42,0.37],[561.13,12.11]],[[561.48,7.06],[561.5,0.97],[561.51,4.5],[561.52,7.34],[561.57,25.85]]]
["binance-futures","BNBUSDT",1728165262187,[[561.24,0.77],[561.22,0.36],[561.21,13.75],[561.2,1.57],[561.16,2.65]],[[561.25,2.8],[561.26,0.01],[561.27,3.42],[561.28,4.74],[561.29,0.01]]]
["binance-futures","BNBUSDT",1728165320161,[[561.3,0.85],[561.26,5.69],[561.25,1.73],[561.24,7.28],[561.23,7.5]],[[561.31,13.63],[561.32,2.82],[561.34,0.73],[561.35,2.09],[561.36,3.95]]]
["binance-futures","BNBUSDT",1728165376348,[[561.35,13.65],[561.32,5.26],[561.31,0.78],[561.3,9.64],[561.29,9.36]],[[561.36,3.48],[561.37,0.14],[561.38,0.05],[561.39,3.64],[561.4,8.93]]]
["binance-futures","BNBUSDT",1728165425323,[[561.15,1.39],[561.14,0.17],[561.13,4.09],[561.12,6.19],[561.11,15.7]],[[561.16,4.64],[561.17,7.57],[561.18,8.23],[561.19,9.12],[561.2,7.58]]]
["binance-futures","BNBUSDT",1728165466169,[[560.96,4.04],[560.95,0.37],[560.92,5.52],[560.91,0.53],[560.89,7.23]],[[560.97,17.5],[560.98,3.12],[560.99,6.35],[561.0,16.48],[561.01,1.7]]]
["binance-futures","BNBUSDT",1728165502101,[[561.23,9.99],[561.22,4.79],[561.21,5.4],[561.2,13.53],[561.19,11.0]],[[561.24,5.53],[561.27,0.37],[561.28,0.29],[561.3,2.65],[561.31,0.02]]]
["binance-futures","BNBUSDT",1728165516603,[[561.31,11.43],[561.3,2.94],[561.29,7.71],[561.28,7.6],[561.27,7.45]],[[561.32,1.75],[561.33,0.51],[561.35,0.08],[561.36,1.33],[561.37,0.01]]]
["binance-futures","BNBUSDT",1728165563868,[[561.34,2.03],[561.33,0.01],[561.31,2.02],[561.3,2.82],[561.29,4.26]],[[561.35,12.23],[561.37,2.0],[561.38,5.82],[561.39,6.09],[561.4,7.4]]]
["binance-futures","BNBUSDT",1728165608982,[[561.22,0.84],[561.21,3.92],[561.19,7.21],[561.18,6.7],[561.15,23.9]],[[561.23,17.4],[561.24,3.28],[561.26,7.1],[561.27,4.58],[561.3,9.79]]]
["binance-futures","BNBUSDT",1728165661137,[[561.55,2.61],[561.54,4.08],[561.53,6.23],[561.52,3.27],[561.51,5.63]],[[561.56,9.39],[561.57,0.71],[561.58,0.71],[561.59,4.52],[561.6,2.65]]]
["binance-futures","BNBUSDT",1728165695310,[[561.75,0.92],[561.74,1.93],[561.73,0.71],[561.72,6.96],[561.69,4.72]],[[561.76,11.59],[561.77,5.05],[561.78,8.53],[561.79,5.45],[561.81,4.27]]]
["binance-futures","BNBUSDT",1728165752227,[[561.89,40.34],[561.88,15.56],[561.87,13.88],[561.86,5.59],[561.85,11.45]],[[561.9,1.94],[561.91,0.05],[561.92,0.4],[561.93,0.04],[561.94,0.71]]]
["binance-futures","BNBUSDT",1728165782639,[[562.2,37.3],[562.19,2.8],[562.18,4.22],[562.17,16.2],[562.16,19.72]],[[562.21,1.33],[562.27,1.07],[562.28,2.89],[562.29,3.46],[562.31,7.61]]]
["binance-futures","BNBUSDT",1728165820102,[[562.15,17.82],[562.14,4.21],[562.13,12.22],[562.12,7.13],[562.11,5.21]],[[562.16,5.58],[562.17,0.01],[562.19,0.01],[562.2,2.02],[562.22,2.55]]]
["binance-futures","BNBUSDT",1728165869627,[],[[561.96,20.32],[561.97,12.98],[561.98,21.75],[561.99,10.06],[562.0,6.85]]]
["binance-futures","BNBUSDT",1728165904063,[[561.82,0.03],[561.8,0.07],[561.78,4.71],[561.77,16.29]],[[561.83,18.77],[561.84,10.88],[561.85,16.29],[561.86,14.41],[561.87,10.74]]]
["binance-futures","BNBUSDT",1728165941102,[[561.91,6.99],[561.89,9.79],[561.88,0.01],[561.87,2.55],[561.85,6.21]],[[561.92,15.24],[561.93,2.95],[561.94,2.68],[561.95,11.86],[561.96,4.86]]]
["binance-futures","BNBUSDT",1728165991410,[[562.29,16.92],[562.28,0.72],[562.27,0.72],[562.26,3.01],[562.25,0.72]],[[562.3,8.48],[562.31,0.9],[562.32,3.74],[562.33,3.23],[562.34,9.29]]]
["binance-futures","BNBUSDT",1728166008233,[[562.11,1.95],[562.1,3.57],[562.09,6.37],[562.08,38.88],[562.07,39.59]],[[562.13,1.61],[562.14,0.01],[562.16,15.57],[562.17,15.56],[562.18,1.3]]]
["binance-futures","BNBUSDT",1728166050912,[[562.23,17.42],[562.22,0.72],[562.21,2.03],[562.2,10.05],[562.19,5.36]],[[562.24,2.4],[562.25,0.02],[562.26,1.36],[562.27,2.69],[562.28,0.74]]]
["binance-futures","BNBUSDT",1728166143817,[[562.39,15.12],[562.38,0.71],[562.37,0.71],[562.36,1.69],[562.35,2.0]],[[562.4,35.19],[562.41,0.71],[562.42,0.71],[562.43,4.13],[562.44,3.03]]]
["binance-futures","BNBUSDT",1728166187981,[[562.32,8.5],[562.31,1.23],[562.3,0.72],[562.29,6.32],[562.28,2.75]],[[562.33,53.08],[562.34,5.68],[562.35,7.76],[562.36,5.68],[562.37,2.72]]]
["binance-futures","BNBUSDT",1728166202905,[[561.92,0.4],[561.91,2.07],[561.9,5.4]],[[561.96,51.37],[561.97,21.49],[561.98,22.81],[561.99,2.05],[562.0,14.76]]]
["binance-futures","BNBUSDT",1728166240354,[[562.27,24.4],[562.26,9.36],[562.25,2.23],[562.24,17.79],[562.23,31.39]],[[562.28,0.23],[562.3,2.73],[562.31,0.75],[562.32,0.73],[562.33,3.32]]]
["binance-futures","BNBUSDT",1728166302443,[[562.13,2.27],[562.12,0.05],[562.11,0.01],[562.09,4.75],[562.08,5.9]],[[562.14,50.5],[562.15,7.53],[562.16,2.71],[562.17,20.01],[562.18,4.57]]]
["binance-futures","BNBUSDT",1728166343073,[[562.22,18.71],[562.21,10.73],[562.2,16.9],[562.19,10.76],[562.18,16.52]],[[562.23,3.26],[562.25,0.71],[562.26,0.72],[562.27,0.72],[562.28,13.35]]]
["binance-futures","BNBUSDT",1728166391753,[[562.27,24.47],[562.26,6.64],[562.25,8.66],[562.24,13.46],[562.23,18.23]],[[562.28,14.43],[562.29,0.85],[562.3,0.73],[562.31,1.69],[562.32,0.72]]]
["binance-futures","BNBUSDT",1728166454591,[[562.08,2.61],[562.07,0.02],[562.06,0.72],[562.05,1.22],[562.04,2.85]],[[562.09,19.74],[562.1,7.24],[562.11,13.27],[562.12,7.73],[562.13,8.45]]]
["binance-futures","BNBUSDT",1728166483449,[[562.08,13.1],[562.07,0.73],[562.06,5.11],[562.05,29.11],[562.04,0.71]],[[562.09,12.09],[562.1,2.75],[562.11,7.01],[562.12,2.23],[562.13,0.72]]]
["binance-futures","BNBUSDT",1728166530736,[[561.98,3.88],[561.97,0.1],[561.93,6.04],[561.91,4.88],[561.9,6.87]],[[561.99,31.03],[562.0,23.25],[562.01,19.32],[562.02,21.15],[562.03,8.37]]]
["binance-futures","BNBUSDT",1728166604455,[[562.3,40.2],[562.29,29.3],[562.28,15.16],[562.27,2.79],[562.26,20.98]],[[562.31,0.01],[562.32,2.23],[562.33,0.02],[562.34,0.32],[562.36,0.01]]]
["binance-futures","BNBUSDT",1728166646922,[[562.54,47.84],[562.53,18.88],[562.52,20.22],[562.51,8.82],[562.5,28.71]],[[562.55,5.82],[562.56,0.73],[562.57,1.98],[562.58,0.77],[562.59,3.85]]]
["binance-futures","BNBUSDT",1728166706510,[[562.45,9.85],[562.44,1.8],[562.43,0.8],[562.42,1.0],[562.41,8.27]],[[562.46,58.56],[562.47,8.34],[562.48,8.83],[562.49,0.71],[562.5,17.75]]]
["binance-futures","BNBUSDT",1728166752650,[[562.8,0.96],[562.79,0.03],[562.77,3.45],[562.76,5.53],[562.75,4.19]],[[562.81,11.82],[562.82,10.4],[562.83,8.6],[562.84,9.29],[562.86,11.74]]]
["binance-futures","BNBUSDT",1728166793649,[[562.73,57.91],[562.72,26.02],[562.71,14.04],[562.7,9.24],[562.69,13.53]],[[562.74,0.71],[562.76,0.71],[562.77,3.54],[562.79,0.74],[562.8,4.83]]]
["binance-futures","BNBUSDT",1728166806030,[[562.8,37.73],[562.79,3.73],[562.78,4.67],[562.77,29.57],[562.76,18.22]],[[562.81,11.97],[562.82,0.71],[562.83,0.92],[562.84,1.42],[562.85,3.55]]]
["binance-futures","BNBUSDT",1728166843619,[[562.64,0.76],[562.63,1.1],[562.62,10.12],[562.61,7.77],[562.6,5.83]],[[562.65,43.31],[562.66,19.66],[562.67,13.05],[562.68,12.69],[562.69,13.13]]]
["binance-futures","BNBUSDT",1728166890261,[[562.81,1.3],[562.8,2.57],[562.79,0.72],[562.78,5.8],[562.76,2.01]],[[562.82,12.52],[562.83,6.92],[562.84,0.71],[562.85,23.57],[562.86,18.8]]]
["binance-futures","BNBUSDT",1728166942931,[[563.12,36.95],[563.11,14.35],[563.1,25.84],[563.09,14.91],[563.08,13.58]],[[563.13,2.22],[563.14,1.53],[563.15,1.05],[563.16,0.42],[563.17,1.32]]]
["binance-futures","BNBUSDT",1728166977480,[[562.99,37.22],[562.98,0.72],[562.97,0.71],[562.96,0.72],[562.95,0.73]],[[563.0,519.56],[563.01,4.94],[563.02,26.41],[563.03,0.72],[563.04,0.71]]]
["binance-futures","BNBUSDT",1728167024827,[[563.3,4.14],[563.29,0.01],[563.28,1.77],[563.27,0.72],[563.26,0.73]],[[563.31,27.44],[563.32,34.78],[563.33,59.68],[563.34,3.21],[563.35,8.58]]]
["binance-futures","BNBUSDT",1728167071259,[[563.25,18.67],[563.24,0.71],[563.23,0.71],[563.22,9.36],[563.21,7.82]],[[563.26,2.6],[563.27,1.98],[563.28,1.08],[563.29,8.8],[563.3,54.5]]]
["binance-futures","BNBUSDT",1728167116193,[[563.0,14.94],[562.99,2.91],[562.98,4.98],[562.97,2.43],[562.96,8.07]],[[563.01,13.7],[563.02,13.86],[563.03,13.9],[563.04,14.86],[563.05,10.26]]]
["binance-futures","BNBUSDT",1728167178349,[[562.84,23.41],[562.83,23.74],[562.82,15.95],[562.81,18.13],[562.8,35.39]],[[562.85,1.03],[562.86,0.01],[562.87,1.15],[562.88,0.71],[562.89,0.74]]]
["binance-futures","BNBUSDT",1728167228618,[[562.73,0.08],[562.72,0.14],[562.7,1.29],[562.68,0.92],[562.67,0.01]],[[562.74,41.05],[562.75,26.46],[562.76,17.8],[562.77,20.7],[562.78,22.36]]]
["binance-futures","BNBUSDT",1728167290598,[[562.59,28.91],[562.58,7.05],[562.57,16.85],[562.56,29.23],[562.55,22.13]],[[562.6,3.45],[562.61,0.72],[562.62,0.95],[562.63,2.55],[562.64,9.06]]]
["binance-futures","BNBUSDT",1728167354162,[[562.7,30.94],[562.69,0.71],[562.68,6.77],[562.67,33.03],[562.66,8.81]],[[562.71,11.06],[562.72,67.14],[562.73,1.14],[562.74,5.46],[562.75,0.75]]]
["binance-futures","BNBUSDT",1728167398554,[[562.7,29.01],[562.69,22.12],[562.68,6.45],[562.67,15.89],[562.66,11.8]],[[562.71,9.32],[562.72,68.7],[562.73,0.77],[562.74,5.46],[562.76,0.71]]]
["binance-futures","BNBUSDT",1728167423425,[[563.01,11.73],[563.0,2.99],[562.99,8.2],[562.98,12.4],[562.97,8.2]],[[563.02,19.78],[563.03,17.64],[563.04,1.99],[563.05,3.27],[563.06,0.72]]]
["binance-futures","BNBUSDT",1728167461978,[[562.93,24.09],[562.92,0.71],[562.91,1.99],[562.9,2.43],[562.89,5.57]],[[562.94,12.95],[562.95,0.71],[562.96,9.12],[562.97,16.81],[562.98,26.21]]]
["binance-futures","BNBUSDT",1728167564593,[[563.04,20.52],[563.03,11.29],[563.02,9.03],[563.01,15.61],[563.0,3.81]],[[563.05,8.49],[563.06,7.26],[563.07,14.38],[563.08,2.28],[563.09,14.96]]]
["binance-futures","BNBUSDT",1728167582149,[[563.09,24.95],[563.08,12.68],[563.07,8.38],[563.06,15.44],[563.05,9.89]],[[563.1,0.39],[563.11,0.1],[563.12,2.42],[563.13,0.98],[563.14,5.11]]]
["binance-futures","BNBUSDT",1728167633470,[[562.97,21.96],[562.96,1.58],[562.95,9.25],[562.94,6.77],[562.93,13.39]],[[562.98,0.42],[563.0,0.72],[563.01,0.71],[563.02,2.55],[563.03,2.45]]]
["binance-futures","BNBUSDT",1728167702640,[[563.29,46.28],[563.28,26.62],[563.27,33.09],[563.26,0.71],[563.25,12.33]],[[563.3,49.69],[563.32,18.53],[563.33,56.66],[563.34,3.99],[563.35,2.07]]]
["binance-futures","BNBUSDT",1728167751142,[[563.29,21.69],[563.28,11.65],[563.27,6.79],[563.26,22.69],[563.25,19.25]],[[563.3,48.1],[563.31,13.18],[563.32,18.53],[563.33,54.69],[563.34,1.25]]]
["binance-futures","BNBUSDT",1728167784152,[[563.62,1.76],[563.6,11.56],[563.59,0.03],[563.58,8.39],[563.57,18.75]],[[563.63,41.22],[563.64,14.05],[563.65,1.92],[563.66,24.94],[563.67,16.97]]]
["binance-futures","BNBUSDT",1728167818547,[[563.7,3.15],[563.69,3.03],[563.67,9.22],[563.66,0.72],[563.65,4.19]],[[563.71,26.33],[563.72,1.0],[563.73,6.52],[563.74,18.65],[563.76,12.23]]]
["binance-futures","BNBUSDT",1728167875461,[[563.72,15.36],[563.71,2.0],[563.7,6.63],[563.69,20.32],[563.68,9.91]],[[563.73,4.46],[563.74,7.76],[563.75,9.13],[563.76,1.05],[563.77,0.71]]]
["binance-futures","BNBUSDT",1728167931332,[[563.74,17.25],[563.73,14.09],[563.72,0.92],[563.71,0.71],[563.7,0.76]],[[563.75,19.6],[563.76,0.71],[563.77,8.52],[563.78,16.9],[563.79,1.45]]]
["binance-futures","BNBUSDT",1728167968274,[[563.38,0.07],[563.35,1.23],[563.34,5.46],[563.33,0.48],[563.32,0.36]],[[563.39,43.15],[563.4,34.32],[563.41,27.49],[563.42,23.22],[563.43,32.67]]]
["binance-futures","BNBUSDT",1728168015325,[[563.28,16.04],[563.27,2.79],[563.26,2.73],[563.24,3.01],[563.23,15.22]],[[563.29,6.27],[563.3,8.77],[563.31,9.53],[563.32,17.44],[563.33,16.68]]]
["binance-futures","BNBUSDT",1728168031394,[[563.28,20.38],[563.27,2.99],[563.26,0.71],[563.24,3.01],[563.23,15.22]],[[563.29,12.08],[563.3,1.31],[563.31,9.28],[563.32,27.45],[563.33,17.63]]]
["binance-futures","BNBUSDT",1728168123258,[[563.29,1.09],[563.28,0.6],[563.27,1.79],[563.26,2.52],[563.25,26.19]],[[563.3,60.12],[563.31,25.56],[563.32,22.35],[563.33,5.84],[563.34,4.71]]]
["binance-futures","BNBUSDT",1728168164907,[[563.23,12.02],[563.22,0.94],[563.21,0.72],[563.2,0.84],[563.18,13.42]],[[563.24,55.36],[563.25,28.52],[563.26,8.86],[563.27,26.07],[563.28,27.58]]]
["binance-futures","BNBUSDT",1728168179349,[[563.25,31.24],[563.24,29.14],[563.23,16.41],[563.22,1.21],[563.21,1.64]],[[563.26,1.83],[563.27,2.8],[563.28,6.89],[563.29,8.98],[563.3,1.87]]]
["binance-futures","BNBUSDT",1728168230825,[[563.3,37.92],[563.29,4.17],[563.28,25.39],[563.27,14.8],[563.26,22.56]],[[563.31,11.91],[563.32,0.71],[563.33,1.14],[563.34,2.67],[563.35,2.55]]]
["binance-futures","BNBUSDT",1728168301837,[[563.39,15.38],[563.38,17.31],[563.37,30.89],[563.36,17.07],[563.35,27.93]],[[563.4,24.52],[563.41,0.72],[563.42,0.72],[563.43,0.75],[563.44,0.71]]]
["binance-futures","BNBUSDT",1728168356044,[[563.24,10.22],[563.22,0.28],[563.21,1.33],[563.2,3.26],[563.19,8.72]],[[563.25,37.96],[563.26,21.62],[563.27,20.77],[563.28,21.96],[563.29,20.17]]]
["binance-futures","BNBUSDT",1728168388913,[[563.27,14.45],[563.26,1.22],[563.25,5.35],[563.24,11.98],[563.23,1.07]],[[563.28,15.65],[563.29,7.85],[563.3,0.73],[563.31,12.83],[563.32,3.44]]]
["binance-futures","BNBUSDT",1728168460133,[[563.3,17.39],[563.29,15.61],[563.28,29.25],[563.27,23.17],[563.26,25.36]],[[563.31,0.95],[563.33,1.33],[563.34,2.69],[563.35,1.3],[563.36,5.95]]]
["binance-futures","BNBUSDT",1728168503375,[[563.49,37.93],[563.48,10.25],[563.47,18.99],[563.46,8.41],[563.45,7.52]],[[563.5,5.73],[563.51,5.94],[563.52,0.71],[563.53,19.59],[563.57,15.71]]]
["binance-futures","BNBUSDT",1728168551472,[[563.53,50.31],[563.52,26.06],[563.51,16.25],[563.5,25.48],[563.49,19.94]],[[563.54,3.43],[563.55,2.12],[563.56,0.72],[563.57,0.75],[563.58,3.66]]]
["binance-futures","BNBUSDT",1728168625889,[[563.62,52.58],[563.61,27.75],[563.6,18.88],[563.59,17.84],[563.58,26.53]],[[563.63,2.85],[563.66,3.66],[563.67,0.71],[563.68,1.63],[563.69,5.58]]]
["binance-futures","BNBUSDT",1728168671789,[[563.76,10.51],[563.75,25.45],[563.74,1.2],[563.73,30.27],[563.72,28.71]],[[563.77,15.84],[563.78,12.79],[563.79,3.74],[563.8,4.88],[563.81,4.67]]]
["binance-futures","BNBUSDT",1728168728169,[[563.85,4.94],[563.84,8.79],[563.83,8.87],[563.82,3.28],[563.81,2.47]],[[563.86,25.89],[563.87,10.92],[563.88,22.65],[563.89,21.41],[563.9,2.18]]]
["binance-futures","BNBUSDT",1728168743366,[[563.85,5.86],[563.84,1.19],[563.83,1.24],[563.82,1.19],[563.81,1.19]],[[563.86,25.34],[563.87,11.56],[563.88,22.05],[563.89,22.87],[563.9,3.24]]]
["binance-futures","BNBUSDT",1728168844522,[[563.79,65.36],[563.78,10.27],[563.77,21.56],[563.76,31.32],[563.75,17.43]],[[563.8,2.35],[563.81,7.6],[563.82,11.78],[563.83,7.59],[563.84,4.64]]]
["binance-futures","BNBUSDT",1728168861843,[[563.73,19.72],[563.72,3.55],[563.71,1.19],[563.7,7.43],[563.69,11.54]],[[563.74,16.32],[563.75,0.71],[563.76,4.93],[563.77,3.67],[563.78,8.26]]]
["binance-futures","BNBUSDT",1728168910945,[[563.8,14.49],[563.79,1.19],[563.78,4.52],[563.77,7.58],[563.76,10.75]],[[563.81,5.53],[563.82,2.24],[563.83,5.53],[563.84,2.99],[563.85,19.01]]]
["binance-futures","BNBUSDT",1728168982233,[[563.74,17.41],[563.73,31.29],[563.72,7.94],[563.71,14.17],[563.7,12.39]],[[563.75,0.05],[563.76,0.09],[563.77,2.38],[563.78,0.8],[563.79,2.67]]]
["binance-futures","BNBUSDT",1728169030238,[[563.85,10.99],[563.84,1.19],[563.83,1.2],[563.82,2.94],[563.81,8.34]],[[563.86,27.94],[563.87,2.64],[563.88,20.17],[563.89,20.22],[563.9,7.73]]]
["binance-futures","BNBUSDT",1728169077247,[[564.03,4.63],[564.02,0.02],[564.01,2.46],[564.0,0.72],[563.99,1.58]],[[564.04,42.58],[564.05,8.43],[564.06,13.81],[564.07,3.62],[564.08,2.72]]]
["binance-futures","BNBUSDT",1728169153420,[[564.09,20.35],[564.08,3.53],[564.07,9.38],[564.06,8.64],[564.05,5.57]],[[564.1,1.31],[564.12,1.58],[564.13,0.98],[564.14,4.97],[564.15,4.41]]]
["binance-futures","BNBUSDT",1728169205580,[[564.09,12.46],[564.08,1.2],[564.07,1.19],[564.06,5.36],[564.05,3.27]],[[564.1,23.29],[564.11,1.35],[564.12,2.22],[564.13,2.58],[564.14,2.79]]]
["binance-futures","BNBUSDT",1728169239300,[[563.93,15.89],[563.92,1.56],[563.91,2.98],[563.9,5.4],[563.89,2.3]],[[563.94,16.12],[563.96,0.83],[563.97,6.05],[563.98,6.23],[563.99,3.25]]]
["binance-futures","BNBUSDT",1728169273883,[[563.84,11.56],[563.83,1.2],[563.82,5.4],[563.81,1.23],[563.8,2.16]],[[563.85,31.44],[563.86,7.36],[563.87,14.63],[563.88,26.31],[563.89,21.18]]]
["binance-futures","BNBUSDT",1728169322149,[[563.43,1.27],[563.41,4.36],[563.4,6.4],[563.39,0.72],[563.38,2.96]],[[563.44,16.76],[563.45,0.64],[563.46,15.39],[563.47,6.11],[563.48,0.49]]]
["binance-futures","BNBUSDT",1728169370565,[[563.7,3.52],[563.69,0.71],[563.68,0.71],[563.67,3.13],[563.66,3.62]],[[563.71,21.25],[563.72,1.06],[563.73,4.73],[563.74,16.71],[563.75,5.75]]]
["binance-futures","BNBUSDT",1728169417264,[[563.73,22.54],[563.72,7.21],[563.71,7.2],[563.67,24.53],[563.66,10.38]],[[563.74,5.02],[563.76,0.81],[563.77,0.72],[563.78,0.81],[563.79,4.07]]]
["binance-futures","BNBUSDT",1728169460471,[[563.73,18.57],[563.72,0.73],[563.71,0.71],[563.7,9.49],[563.69,2.85]],[[563.74,9.66],[563.75,0.71],[563.76,3.53],[563.77,1.07],[563.78,2.59]]]
["binance-futures","BNBUSDT",1728169476443,[[563.64,8.5],[563.63,0.19],[563.62,1.89],[563.61,2.73],[563.6,3.99]],[[563.65,15.85],[563.66,3.94],[563.67,8.12],[563.68,9.37],[563.69,5.97]]]
["binance-futures","BNBUSDT",1728169559662,[[563.46,12.87],[563.44,1.6],[563.43,19.8],[563.42,1.35]],[[563.47,43.98],[563.48,1.9],[563.49,0.71],[563.5,1.45],[563.51,1.67]]]
["binance-futures","BNBUSDT",1728169570405,[[563.56,17.89],[563.55,11.15],[563.54,8.16],[563.53,12.97],[563.52,10.02]],[[563.57,20.45],[563.58,2.57],[563.59,0.72],[563.6,1.73],[563.61,2.65]]]
["binance-futures","BNBUSDT",1728169625450,[[563.68,14.24],[563.66,2.9],[563.65,8.41],[563.64,18.23],[563.63,0.38]],[[563.69,20.87],[563.7,1.74],[563.71,0.72],[563.72,3.48],[563.73,6.06]]]
["binance-futures","BNBUSDT",1728169678787,[[563.34,43.18],[563.33,25.25],[563.32,1.16],[563.31,24.38],[563.3,48.77]],[[563.35,2.27],[563.36,1.83],[563.37,1.96],[563.38,5.9],[563.39,11.27]]]
["binance-futures","BNBUSDT",1728169725261,[[563.31,17.49],[563.3,14.5],[563.28,10.78],[563.27,13.88],[563.25,6.65]],[[563.32,8.91],[563.33,0.74],[563.34,7.5],[563.35,4.91],[563.36,9.23]]]
["binance-futures","BNBUSDT",1728169774535,[[563.41,18.21],[563.4,15.64],[563.39,12.54],[563.38,12.7],[563.37,24.57]],[[563.42,9.87],[563.43,0.73],[563.44,0.73],[563.45,1.91],[563.46,5.27]]]
["binance-futures","BNBUSDT",1728169826467,[[563.22,9.22],[563.21,1.75],[563.2,0.75],[563.18,2.9],[563.16,15.63]],[[563.23,14.86],[563.24,15.6],[563.25,24.71],[563.26,21.14],[563.27,15.41]]]
["binance-futures","BNBUSDT",1728169887078,[[563.21,51.13],[563.2,14.38],[563.19,26.72],[563.18,15.29],[563.17,18.99]],[[563.22,16.52],[563.23,0.74],[563.24,8.55],[563.25,0.71],[563.26,0.72]]]
["binance-futures","BNBUSDT",1728169943777,[[563.21,34.85],[563.2,36.76],[563.19,20.24],[563.18,22.26],[563.17,7.72]],[[563.22,11.94],[563.23,0.74],[563.24,1.74],[563.25,0.71],[563.26,0.72]]]
["binance-futures","BNBUSDT",1728170010325,[[563.15,25.33]],[[563.16,4.89],[563.17,3.11],[563.18,0.71],[563.19,3.35],[563.2,0.01]]]
["binance-futures","BNBUSDT",1728170066640,[[563.34,7.85],[563.33,14.88],[563.32,18.73],[563.31,25.91],[563.3,18.82]],[[563.35,14.44],[563.36,0.89],[563.37,0.72],[563.38,2.01],[563.39,3.26]]]
["binance-futures","BNBUSDT",1728170112889,[[563.42,11.11],[563.41,8.78],[563.4,18.3],[563.38,22.25],[563.37,11.64]],[[563.43,10.09],[563.44,7.68],[563.45,17.01],[563.46,11.79],[563.47,20.43]]]
["binance-futures","BNBUSDT",1728170164764,[],[[563.2,11.93],[563.21,13.99],[563.22,17.63],[563.23,17.34],[563.24,1.5]]]
["binance-futures","BNBUSDT",1728170179189,[[563.21,29.07],[563.2,2.62],[563.19,9.17],[563.18,0.72],[563.17,1.72]],[[563.22,6.27],[563.23,7.88],[563.24,0.74],[563.25,12.87],[563.26,12.91]]]
["binance-futures","BNBUSDT",1728170254367,[[562.94,17.07],[562.93,0.78],[562.92,1.56],[562.91,2.49],[562.9,0.76]],[[562.95,22.36],[562.96,3.56],[562.97,8.13],[562.98,8.12],[562.99,4.65]]]
["binance-futures","BNBUSDT",1728170271279,[[562.88,4.86],[562.87,31.13],[562.86,2.21]],[[562.9,16.26],[562.91,15.81],[562.92,39.51],[562.93,16.27],[562.94,20.4]]]
["binance-futures","BNBUSDT",1728170318667,[[562.74,0.23],[562.73,1.68],[562.72,0.16],[562.71,0.01],[562.7,33.35]],[[562.75,47.71],[562.76,23.99],[562.77,4.74],[562.78,14.28],[562.79,13.74]]]
["binance-futures","BNBUSDT",1728170386120,[[562.79,33.98],[562.78,8.63],[562.77,26.16],[562.76,7.51],[562.75,22.06]],[[562.8,7.15],[562.82,2.03],[562.83,3.53],[562.84,2.95],[562.85,0.78]]]
["binance-futures","BNBUSDT",1728170430097,[[562.73,12.59],[562.72,0.87],[562.71,0.72],[562.7,6.8],[562.69,11.39]],[[562.74,16.57],[562.75,18.28],[562.76,13.43],[562.77,17.56],[562.78,4.28]]]
["binance-futures","BNBUSDT",1728170479126,[[562.5,2.25],[562.48,0.01],[562.47,4.82],[562.46,2.98],[562.45,6.83]],[[562.51,22.51],[562.52,21.38],[562.53,33.04],[562.54,15.24],[562.55,1.08]]]
["binance-futures","BNBUSDT",1728170549645,[[562.46,21.78],[562.45,5.4],[562.44,0.84],[562.43,2.81],[562.42,2.85]],[[562.47,22.08],[562.48,6.65],[562.49,8.12],[562.5,15.66],[562.51,0.76]]]
["binance-futures","BNBUSDT",1728170608667,[[562.61,30.98],[562.6,19.86],[562.59,25.83],[562.58,11.29],[562.57,16.96]],[[562.62,1.42],[562.63,2.32],[562.64,1.26],[562.65,0.04],[562.66,2.96]]]
["binance-futures","BNBUSDT",1728170686381,[[563.04,14.86],[563.03,0.71],[563.02,0.71],[563.01,5.67],[563.0,3.03]],[[563.05,6.78],[563.06,2.75],[563.07,6.19],[563.08,6.19],[563.09,2.31]]]
["binance-futures","BNBUSDT",1728170719054,[[562.84,6.97],[562.83,0.06],[562.81,3.07],[562.8,18.35],[562.79,19.21]],[[562.85,36.1],[562.86,14.63],[562.87,20.25],[562.88,10.66],[562.89,4.72]]]
["binance-futures","BNBUSDT",1728170762550,[[562.57,25.29],[562.56,1.0],[562.55,6.0],[562.54,1.25],[562.53,10.58]],[[562.58,6.28],[562.59,1.3],[562.6,3.06],[562.61,10.64],[562.62,4.43]]]
["binance-futures","BNBUSDT",1728170828184,[[562.63,6.62],[562.62,1.35],[562.61,3.68],[562.6,9.02],[562.59,14.37]],[[562.64,11.31],[562.65,4.35],[562.66,11.82],[562.67,11.25],[562.68,3.3]]]
["binance-futures","BNBUSDT",1728170886473,[[562.75,10.16],[562.74,0.71],[562.73,5.42],[562.72,12.66],[562.71,6.46]],[[562.76,12.59],[562.77,1.4],[562.78,0.77],[562.79,1.38],[562.8,7.03]]]
["binance-futures","BNBUSDT",1728170941551,[[562.93,1.6]],[[562.94,33.81],[562.95,21.64],[562.96,25.25],[562.97,23.5],[562.98,21.22]]]
["binance-futures","BNBUSDT",1728170952690,[[562.74,0.45],[562.73,0.01],[562.72,2.93],[562.71,0.74],[562.7,7.82]],[[562.75,39.54],[562.76,12.66],[562.77,5.15],[562.78,5.95],[562.79,3.87]]]
["binance-futures","BNBUSDT",1728171054267,[[562.92,9.53],[562.91,0.72],[562.9,0.72],[562.89,5.26],[562.88,3.0]],[[562.93,12.3],[562.94,2.2],[562.95,6.33],[562.96,1.96],[562.97,4.17]]]
["binance-futures","BNBUSDT",1728171070624,[[562.92,24.06],[562.91,0.72],[562.9,1.26],[562.89,5.69],[562.88,1.0]],[[562.93,8.19],[562.95,1.17],[562.96,1.96],[562.97,0.76],[562.98,2.67]]]
["binance-futures","BNBUSDT",1728171121086,[[562.98,16.58],[562.97,0.71],[562.96,0.75],[562.95,0.71],[562.94,1.52]],[[562.99,23.82],[563.0,14.85],[563.01,20.54],[563.02,14.95],[563.03,1.22]]]
["binance-futures","BNBUSDT",1728171170405,[[562.77,34.62],[562.76,21.47],[562.75,18.77],[562.74,28.64],[562.73,14.68]],[[562.78,7.22],[562.79,0.71],[562.8,2.44],[562.81,9.99],[562.82,5.53]]]
["binance-futures","BNBUSDT",1728171239817,[[562.71,22.59],[562.7,6.07],[562.69,20.46],[562.68,27.24],[562.67,20.96]],[[562.72,0.97],[562.73,0.71],[562.74,8.03],[562.75,2.87],[562.76,4.22]]]
["binance-futures","BNBUSDT",1728171282535,[[562.5,25.18],[562.49,0.86],[562.48,0.72],[562.47,0.73],[562.46,1.71]],[[562.51,18.27],[562.52,0.72],[562.53,13.86],[562.54,21.43],[562.55,15.45]]]
["binance-futures","BNBUSDT",1728171342172,[[562.63,9.77],[562.62,12.57],[562.61,0.91],[562.6,13.44],[562.59,21.73]],[[562.64,12.28],[562.65,1.73],[562.66,1.72],[562.67,3.86],[562.68,1.7]]]
["binance-futures","BNBUSDT",1728171387336,[[562.72,9.86],[562.71,0.01],[562.68,2.27],[562.67,5.29],[562.66,9.88]],[[562.73,36.43],[562.74,24.09],[562.75,18.3],[562.76,25.79],[562.77,20.5]]]
["binance-futures","BNBUSDT",1728171440145,[[562.58,16.56],[562.56,10.4],[562.55,9.01],[562.54,7.1],[562.53,14.95]],[[562.59,1.7],[562.61,6.57],[562.62,16.58],[562.63,13.61],[562.67,19.65]]]
["binance-futures","BNBUSDT",1728171512195,[[562.67,6.06],[562.66,0.2],[562.64,1.54],[562.63,6.75],[562.62,2.5]],[[562.68,16.0],[562.69,2.54],[562.7,0.71],[562.71,6.11],[562.72,3.0]]]
["binance-futures","BNBUSDT",1728171568891,[[562.59,0.01],[562.57,0.2],[562.56,0.01],[562.53,4.41],[562.52,1.69]],[[562.6,29.46],[562.61,27.03],[562.62,26.14],[562.63,19.68],[562.64,12.38]]]
["binance-futures","BNBUSDT",1728171629172,[[562.57,41.81],[562.56,4.22],[562.54,4.79],[562.53,11.34],[562.51,5.8]],[[562.58,12.55],[562.59,15.47],[562.6,0.71],[562.61,1.58],[562.62,3.51]]]
["binance-futures","BNBUSDT",1728171646458,[[562.64,14.1],[562.63,8.99],[562.62,8.45],[562.61,8.88],[562.6,22.05]],[[562.65,20.58],[562.66,3.05],[562.68,2.35],[562.69,5.47],[562.7,1.74]]]
["binance-futures","BNBUSDT",1728171751485,[[562.67,3.36],[562.66,0.21],[562.65,0.01],[562.63,0.13],[562.62,7.18]],[[562.68,42.11],[562.69,17.75],[562.7,8.42],[562.71,16.79],[562.72,1.04]]]
["binance-futures","BNBUSDT",1728171767121,[[562.67,18.62],[562.66,1.34],[562.65,0.01],[562.63,0.29],[562.62,7.18]],[[562.68,14.38],[562.69,7.14],[562.7,6.35],[562.71,7.67],[562.72,0.71]]]
["binance-futures","BNBUSDT",1728171818966,[[562.7,18.58],[562.69,1.51],[562.68,0.01],[562.67,0.65],[562.66,0.01]],[[562.71,17.41],[562.72,0.71],[562.73,0.71],[562.74,6.15],[562.75,2.73]]]
["binance-futures","BNBUSDT",1728171876906,[[562.7,25.18],[562.69,4.47],[562.68,1.03],[562.67,1.67],[562.66,1.03]],[[562.71,12.16],[562.72,0.71],[562.73,6.35],[562.74,7.21],[562.75,5.65]]]
["binance-futures","BNBUSDT",1728171942260,[[562.69,22.56],[562.68,4.72],[562.67,1.73],[562.66,8.09],[562.65,22.19]],[[562.7,9.56],[562.71,10.47],[562.72,0.88],[562.73,1.14],[562.74,4.77]]]
["binance-futures","BNBUSDT",1728171977618,[[562.87,0.8],[562.85,0.33],[562.81,0.65],[562.8,19.19],[562.79,0.33]],[[562.88,40.53],[562.89,23.36],[562.9,23.09],[562.91,21.47],[562.92,0.96]]]
["binance-futures","BNBUSDT",1728172019187,[[562.79,42.14],[562.78,23.09],[562.77,29.45],[562.76,10.26],[562.75,23.91]],[[562.8,2.67],[562.81,2.05],[562.83,0.73],[562.84,1.96],[562.85,1.26]]]
["binance-futures","BNBUSDT",1728172102951,[[562.94,55.92],[562.93,1.72],[562.92,8.6],[562.91,30.68],[562.9,29.02]],[[562.95,1.61],[562.96,0.07],[562.97,0.09],[562.98,2.38],[563.0,5.66]]]
["binance-futures","BNBUSDT",1728172153285,[[562.81,1.82],[562.79,0.86],[562.78,0.71],[562.77,0.71]],[[562.82,32.77],[562.83,27.43],[562.84,19.44],[562.85,15.71],[562.86,23.92]]]
["binance-futures","BNBUSDT",1728172195265,[[562.78,18.21],[562.77,14.19],[562.76,6.08],[562.75,9.03],[562.74,26.33]],[[562.79,16.4],[562.8,2.88],[562.81,1.96],[562.82,7.25],[562.83,6.71]]]
["binance-futures","BNBUSDT",1728172276708,[[562.71,29.91],[562.7,3.52],[562.68,0.71],[562.67,2.08],[562.66,1.72]],[[562.72,16.91],[562.73,17.39],[562.74,25.03],[562.75,2.76],[562.76,25.08]]]
["binance-futures","BNBUSDT",1728172322183,[[563.13,15.0],[563.12,0.72],[563.11,0.71],[563.1,10.38],[563.09,0.71]],[[563.14,23.42],[563.15,23.31],[563.16,15.3],[563.17,10.04],[563.18,9.94]]]
["binance-futures","BNBUSDT",1728172391862,[[563.14,25.45],[563.13,6.52],[563.12,2.01],[563.11,8.42],[563.1,17.44]],[[563.15,3.77],[563.17,3.85],[563.19,0.29],[563.21,0.77],[563.22,1.95]]]
["binance-futures","BNBUSDT",1728172437625,[[563.36,36.92],[563.35,16.34],[563.34,33.99],[563.33,19.37],[563.32,13.07]],[[563.37,0.01],[563.39,0.11],[563.4,0.93],[563.41,0.33],[563.43,6.79]]]
["binance-futures","BNBUSDT",1728172452306,[[563.27,20.57],[563.26,1.72],[563.25,20.65],[563.24,27.83],[563.23,12.62]],[[563.28,4.57],[563.31,2.34],[563.33,0.01],[563.34,16.29],[563.35,6.88]]]
["binance-futures","BNBUSDT",1728172502188,[[563.34,56.19],[563.33,3.46],[563.32,8.12],[563.31,15.22],[563.3,9.6]],[[563.35,15.13],[563.36,0.35],[563.37,2.51],[563.39,0.05],[563.4,0.07]]]
["binance-futures","BNBUSDT",1728172560273,[[563.34,38.13],[563.33,3.04],[563.32,5.71],[563.31,12.52],[563.3,10.85]],[[563.35,17.58],[563.36,1.0],[563.37,0.25],[563.38,0.59],[563.39,0.05]]]
["binance-futures","BNBUSDT",1728172632683,[[563.48,84.87],[563.47,23.71],[563.46,8.87],[563.45,27.63],[563.44,19.86]],[[563.49,0.31],[563.5,1.72],[563.51,2.39],[563.52,2.79],[563.55,2.05]]]
["binance-futures","BNBUSDT",1728172683263,[[563.4,7.79],[563.39,0.71],[563.38,4.57],[563.37,6.39],[563.36,1.99]],[[563.41,24.75],[563.42,1.23],[563.43,18.01],[563.44,14.26],[563.45,11.61]]]
["binance-futures","BNBUSDT",1728172734113,[[563.37,13.01],[563.36,2.19],[563.35,0.98],[563.34,4.75],[563.33,8.18]],[[563.38,23.04],[563.39,12.65],[563.4,8.58],[563.41,8.55],[563.42,0.71]]]
["binance-futures","BNBUSDT",1728172734367,[[563.37,13.01],[563.36,2.19],[563.35,0.98],[563.34,4.75],[563.33,8.18]],[[563.38,23.08],[563.39,12.65],[563.4,8.58],[563.41,8.55],[563.42,0.71]]]
["binance-futures","BNBUSDT",1728172734417,[[563.37,13.0],[563.36,2.19],[563.35,0.98],[563.34,4.75],[563.33,8.18]],[[563.38,23.08],[563.39,12.65],[563.4,8.58],[563.41,8.55],[563.42,0.71]]]
["binance-futures","BNBUSDT",1728172734730,[[563.37,10.0],[563.36,2.19],[563.35,0.98],[563.34,4.75],[563.33,1.79]],[[563.38,25.04],[563.39,12.65],[563.4,8.58],[563.41,8.55],[563.42,0.71]]]
["binance-futures","BNBUSDT",1728172734784,[[563.37,10.7],[563.36,2.19],[563.35,0.98],[563.34,4.75],[563.33,1.79]],[[563.38,25.05],[563.39,12.65],[563.4,8.58],[563.41,8.55],[563.42,0.71]]]
["binance-futures","BNBUSDT",1728172734835,[],[[563.3,39.26],[563.31,1.74],[563.32,33.82],[563.33,17.18],[563.34,26.05]]]
["binance-futures","BNBUSDT",1728172734886,[[563.29,0.07],[563.28,1.01],[563.27,0.01],[563.26,3.96],[563.25,6.4]],[[563.3,40.85],[563.31,6.43],[563.32,26.05],[563.33,16.31],[563.34,28.79]]]
["binance-futures","BNBUSDT",1728172734939,[[563.29,4.29],[563.28,1.01],[563.27,0.01],[563.26,4.16],[563.25,0.19]],[[563.3,41.59],[563.31,17.16],[563.32,24.86],[563.33,16.31],[563.34,27.6]]]
["binance-futures","BNBUSDT",1728172734986,[[563.29,4.29],[563.28,1.01],[563.27,0.21],[563.26,4.16],[563.25,0.19]],[[563.3,41.62],[563.31,17.16],[563.32,24.86],[563.33,16.32],[563.34,27.6]]]
["binance-futures","BNBUSDT",1728172735044,[[563.28,2.79],[563.27,0.21],[563.26,4.16],[563.25,0.19]],[[563.29,54.74],[563.3,22.68],[563.31,16.16],[563.32,22.84],[563.33,16.32]]]
["binance-futures","BNBUSDT",1728172735097,[[563.28,0.38],[563.27,0.21],[563.26,4.16],[563.25,0.19],[563.2,1.43]],[[563.29,54.99],[563.3,22.68],[563.31,16.16],[563.32,22.84],[563.33,16.32]]]
["binance-futures","BNBUSDT",1728172735147,[[563.28,0.38],[563.27,0.21],[563.26,3.96],[563.25,0.19],[563.22,7.49]],[[563.29,55.09],[563.3,22.68],[563.31,16.16],[563.32,22.84],[563.33,16.32]]]
["binance-futures","BNBUSDT",1728172735194,[[563.28,0.38],[563.27,0.01],[563.26,4.16],[563.25,0.19],[563.22,9.82]],[[563.29,55.3],[563.3,22.68],[563.31,16.16],[563.32,22.84],[563.33,16.32]]]
["binance-futures","BNBUSDT",1728172735301,[[563.28,0.38],[563.27,0.01],[563.26,4.16],[563.25,0.19],[563.23,6.55]],[[563.29,55.35],[563.3,21.97],[563.31,16.16],[563.32,22.84],[563.33,16.32]]]
["binance-futures","BNBUSDT",1728172735337,[[563.28,0.4],[563.27,0.01],[563.26,4.16],[563.25,0.19],[563.23,6.55]],[[563.29,55.51],[563.3,21.86],[563.31,16.16],[563.32,22.84],[563.33,16.32]]]
["binance-futures","BNBUSDT",1728172735408,[[563.28,0.4],[563.27,0.01],[563.26,4.16],[563.25,0.19],[563.24,7.02]],[[563.29,52.0],[563.3,20.67],[563.31,16.16],[563.32,22.84],[563.33,17.32]]]
["binance-futures","BNBUSDT",1728172735459,[[563.26,4.19],[563.25,0.19],[563.24,0.18]],[[563.27,26.99],[563.28,44.11],[563.29,29.04],[563.3,18.64],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735513,[[563.26,4.19],[563.25,0.19],[563.24,0.18],[563.19,11.28],[563.14,17.77]],[[563.27,27.78],[563.28,32.3],[563.29,29.03],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735563,[[563.26,4.19],[563.25,0.19],[563.24,0.18],[563.19,11.28],[563.14,17.77]],[[563.27,27.86],[563.28,32.3],[563.29,28.99],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735607,[[563.26,3.99],[563.25,0.19],[563.24,0.38],[563.19,11.28],[563.14,17.77]],[[563.27,28.11],[563.28,32.3],[563.29,28.74],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735672,[[563.26,3.99],[563.25,0.19],[563.24,0.38],[563.19,11.28],[563.15,24.42]],[[563.27,28.41],[563.28,32.3],[563.29,28.44],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735705,[[563.26,0.27],[563.25,0.19],[563.24,0.38],[563.22,4.51],[563.19,11.28]],[[563.27,28.58],[563.28,36.02],[563.29,28.43],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735778,[[563.26,0.27],[563.25,0.19],[563.24,0.38],[563.22,4.51],[563.21,1.38]],[[563.27,28.58],[563.28,35.65],[563.29,28.4],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735830,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,28.79],[563.28,35.65],[563.29,28.4],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735862,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,28.93],[563.28,35.65],[563.29,28.26],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172735940,[[563.26,0.27],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,30.1],[563.28,35.65],[563.29,27.07],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172736086,[[563.26,3.28],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,30.12],[563.28,35.65],[563.29,27.07],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172736152,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,30.12],[563.28,35.65],[563.29,27.07],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172736190,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,29.97],[563.28,35.65],[563.29,27.07],[563.3,18.62],[563.31,16.16]]]
["binance-futures","BNBUSDT",1728172736262,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,29.95],[563.28,35.65],[563.29,27.07],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172736314,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,1.38]],[[563.27,29.97],[563.28,35.65],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172736538,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,7.71]],[[563.27,29.97],[563.28,35.65],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172736835,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.18],[563.21,7.71]],[[563.27,30.13],[563.28,35.65],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172737426,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.89],[563.21,7.71]],[[563.27,30.13],[563.28,35.65],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172737699,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.22,2.89],[563.21,7.71]],[[563.27,33.83],[563.28,31.93],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172737737,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.23,2.54],[563.22,2.89]],[[563.27,33.83],[563.28,31.93],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172737960,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.23,2.54],[563.22,2.18]],[[563.27,34.85],[563.28,32.64],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172738054,[[563.26,0.29],[563.25,0.19],[563.24,0.38],[563.23,2.54],[563.22,2.18]],[[563.27,39.14],[563.28,32.64],[563.29,27.05],[563.3,18.62],[563.31,16.87]]]
["binance-futures","BNBUSDT",1728172738104,[[563.25,2.12],[563.24,0.38],[563.23,2.54],[563.22,2.18]],[[563.26,56.92],[563.27,29.31],[563.28,23.3],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738156,[[563.25,0.19],[563.24,0.38],[563.23,2.54],[563.22,2.18],[563.12,10.69]],[[563.26,56.92],[563.27,29.29],[563.28,23.3],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738208,[[563.25,0.19],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.12,10.69]],[[563.26,56.92],[563.27,28.75],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738261,[[563.25,0.22],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.12,10.69]],[[563.26,52.17],[563.27,28.75],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738308,[[563.25,0.22],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.12,10.69]],[[563.26,52.28],[563.27,28.62],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738355,[[563.25,0.22],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.43]],[[563.26,52.44],[563.27,28.48],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738419,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.43]],[[563.26,53.65],[563.27,27.29],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738480,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.43]],[[563.26,53.66],[563.27,27.27],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738534,[[563.25,0.22],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.43]],[[563.26,53.96],[563.27,27.27],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738583,[[563.25,0.22],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.01],[563.27,26.97],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738633,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.26],[563.27,26.97],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738721,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.25],[563.27,26.97],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172738941,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.25],[563.27,26.81],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172739109,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.24],[563.27,26.81],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172739286,[[563.25,0.24],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.23],[563.27,26.81],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172739476,[[563.25,0.25],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.23],[563.27,26.81],[563.28,21.81],[563.29,27.05],[563.3,18.62]]]
["binance-futures","BNBUSDT",1728172739515,[[563.25,0.25],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,54.23],[563.27,26.81],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172739698,[[563.25,0.23],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.16,25.09]],[[563.26,57.93],[563.27,23.09],[563.28,22.4],[563.29,27.05],[563.3,18.74]]]
["binance-futures","BNBUSDT",1728172739824,[[563.25,4.02],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.2,3.15]],[[563.26,56.18],[563.27,23.09],[563.28,22.4],[563.29,27.05],[563.3,18.74]]]
["binance-futures","BNBUSDT",1728172739912,[[563.25,4.02],[563.24,0.18],[563.23,2.74],[563.22,2.18],[563.2,3.15]],[[563.26,56.02],[563.27,23.09],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740037,[[563.25,5.45],[563.24,0.18],[563.23,2.74],[563.22,2.89],[563.21,7.26]],[[563.26,37.91],[563.27,23.09],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740085,[[563.25,5.45],[563.24,0.18],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,37.91],[563.27,23.09],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740126,[[563.25,5.45],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,37.91],[563.27,23.09],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740245,[[563.25,6.74],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,39.88],[563.27,21.81],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740300,[[563.25,6.74],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,31.6],[563.27,21.81],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740397,[[563.25,5.46],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,31.6],[563.27,21.81],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740457,[[563.25,5.46],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,31.49],[563.27,21.81],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740481,[[563.25,5.46],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,31.51],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,17.3]]]
["binance-futures","BNBUSDT",1728172740566,[[563.25,5.46],[563.24,0.89],[563.23,3.45],[563.22,4.86],[563.21,7.26]],[[563.26,31.51],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172740618,[[563.25,5.46],[563.24,0.89],[563.23,3.4],[563.22,4.86],[563.21,7.26]],[[563.26,31.51],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172740725,[[563.25,5.46],[563.24,0.89],[563.23,3.4],[563.22,4.86],[563.21,7.26]],[[563.26,27.79],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172740831,[[563.25,5.46],[563.24,0.89],[563.23,3.4],[563.22,4.86],[563.21,7.14]],[[563.26,27.79],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741109,[[563.25,5.46],[563.24,0.89],[563.23,3.4],[563.22,4.86],[563.21,7.14]],[[563.26,27.84],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741206,[[563.25,5.46],[563.24,0.72],[563.23,3.4],[563.22,4.86],[563.21,7.14]],[[563.26,29.8],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741257,[[563.25,5.46],[563.24,0.72],[563.23,3.4],[563.22,4.86],[563.21,7.14]],[[563.26,29.84],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741316,[[563.25,5.46],[563.24,0.72],[563.23,3.4],[563.22,4.86],[563.21,7.14]],[[563.26,27.87],[563.27,21.79],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741378,[[563.25,1.69],[563.24,0.01],[563.23,3.4],[563.22,0.9],[563.21,7.14]],[[563.26,29.83],[563.27,22.57],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741430,[[563.25,1.57],[563.24,0.01],[563.23,2.69],[563.22,0.19],[563.21,0.75]],[[563.26,33.45],[563.27,22.57],[563.28,22.4],[563.29,27.9],[563.3,22.32]]]
["binance-futures","BNBUSDT",1728172741483,[[563.25,1.57],[563.24,0.01],[563.23,2.69],[563.22,0.19],[563.21,0.75]],[[563.26,33.44],[563.27,22.57],[563.28,22.4],[563.29,27.9],[563.3,22.32]]]
["binance-futures","BNBUSDT",1728172741544,[[563.25,1.57],[563.24,0.01],[563.23,2.69],[563.22,0.9],[563.21,5.2]],[[563.26,31.85],[563.27,22.57],[563.28,21.81],[563.29,27.05],[563.3,21.73]]]
["binance-futures","BNBUSDT",1728172741703,[[563.25,1.57],[563.24,0.01],[563.23,2.69],[563.22,0.9],[563.21,5.2]],[[563.26,35.55],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172741801,[[563.25,1.57],[563.24,0.01],[563.23,2.69],[563.22,0.78],[563.21,5.2]],[[563.26,35.55],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172742108,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,5.2]],[[563.26,35.55],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172742628,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,5.2]],[[563.26,35.56],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172742818,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,6.58]],[[563.26,35.56],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172742864,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,2.83],[563.21,6.58]],[[563.26,35.56],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172743103,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,2.83],[563.21,6.58]],[[563.26,35.55],[563.27,22.57],[563.28,21.81],[563.29,27.9],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172743364,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,2.83],[563.21,6.58]],[[563.26,35.55],[563.27,22.57],[563.28,21.81],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172743708,[[563.25,1.57],[563.24,0.01],[563.23,2.65],[563.22,2.83],[563.21,6.58]],[[563.26,31.83],[563.27,22.57],[563.28,25.53],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172743779,[[563.25,1.57],[563.24,0.01],[563.23,3.36],[563.22,2.83],[563.21,6.58]],[[563.26,31.83],[563.27,22.57],[563.28,25.53],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172743848,[[563.25,1.53],[563.24,0.01],[563.23,3.36],[563.22,2.83],[563.21,6.58]],[[563.26,31.83],[563.27,22.57],[563.28,25.53],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172744134,[[563.25,1.75],[563.24,0.01],[563.23,3.36],[563.22,2.83],[563.21,6.58]],[[563.26,31.8],[563.27,22.57],[563.28,25.53],[563.29,27.05],[563.3,18.01]]]
["binance-futures","BNBUSDT",1728172744197,[[563.25,1.77],[563.24,0.01],[563.23,3.36],[563.22,2.83],[563.21,6.58]],[[563.26,49.19],[563.27,22.57],[563.28,25.53],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172744242,[[563.25,1.77],[563.24,0.01],[563.23,2.65],[563.22,2.12],[563.21,0.75]],[[563.26,145.22],[563.27,22.58],[563.28,26.12],[563.29,27.05],[563.3,19.45]]]
["binance-futures","BNBUSDT",1728172744310,[[563.25,1.77],[563.24,0.01],[563.23,2.65],[563.22,0.07],[563.21,0.75]],[[563.26,145.38],[563.27,22.58],[563.28,26.12],[563.29,27.05],[563.3,19.45]]]
["binance-futures","BNBUSDT",1728172744407,[[563.25,2.14],[563.24,0.01],[563.23,2.65],[563.22,0.07],[563.21,0.75]],[[563.26,145.37],[563.27,22.58],[563.28,26.12],[563.29,27.05],[563.3,19.45]]]
["binance-futures","BNBUSDT",1728172744577,[[563.25,2.14],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,0.75]],[[563.26,144.37],[563.27,22.58],[563.28,26.12],[563.29,27.05],[563.3,19.45]]]
["binance-futures","BNBUSDT",1728172744627,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,0.75]],[[563.26,148.35],[563.27,22.58],[563.28,26.12],[563.29,27.05],[563.3,19.45]]]
["binance-futures","BNBUSDT",1728172744717,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,0.75]],[[563.26,148.35],[563.27,22.58],[563.28,22.4],[563.29,27.05],[563.3,19.45]]]
["binance-futures","BNBUSDT",1728172744781,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.78],[563.21,0.75]],[[563.26,147.76],[563.27,22.58],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172744983,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.76],[563.27,22.58],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172745071,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.92],[563.27,22.44],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172745284,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.93],[563.27,22.44],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172745569,[[563.25,2.16],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.93],[563.27,23.93],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172745628,[[563.25,2.15],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.93],[563.27,23.93],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172745882,[[563.25,2.15],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.92],[563.27,23.93],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172746086,[[563.25,2.04],[563.24,0.01],[563.23,2.65],[563.22,0.76],[563.21,0.75]],[[563.26,147.92],[563.27,23.93],[563.28,21.81],[563.29,27.05],[563.3,18.86]]]
["binance-futures","BNBUSDT",1728172747078,[[563.24,0.01],[563.23,2.65],[563.22,0.05],[563.21,0.04]],[[563.25,65.35],[563.26,131.36],[563.27,10.59],[563.28,21.81],[563.29,27.05]]]
["binance-futures","BNBUSDT",1728172747133,[[563.23,2.65],[563.22,0.05],[563.21,0.04],[563.18,19.42],[563.04,4.53]],[[563.24,59.85],[563.25,49.8],[563.26,129.06],[563.27,9.88],[563.28,29.02]]]
["binance-futures","BNBUSDT",1728172747175,[[563.23,2.67],[563.22,0.05],[563.21,0.04],[563.18,19.42],[563.12,20.3]],[[563.24,47.95],[563.25,48.53],[563.26,129.83],[563.27,9.88],[563.28,29.81]]]
["binance-futures","BNBUSDT",1728172747235,[[563.23,2.47],[563.22,0.05],[563.21,0.24],[563.19,8.73],[563.18,19.42]],[[563.24,48.11],[563.25,48.21],[563.26,128.34],[563.27,9.88],[563.28,29.81]]]
["binance-futures","BNBUSDT",1728172747283,[[563.23,2.47],[563.22,0.05],[563.21,0.24],[563.19,8.73],[563.18,19.42]],[[563.24,48.14],[563.25,48.05],[563.26,128.31],[563.27,9.88],[563.28,29.81]]]
["binance-futures","BNBUSDT",1728172747342,[[563.23,2.47],[563.22,0.05],[563.21,0.24],[563.19,8.73],[563.18,19.42]],[[563.24,48.44],[563.25,48.05],[563.26,128.19],[563.27,9.88],[563.28,29.81]]]
["binance-futures","BNBUSDT",1728172747392,[[563.23,2.47],[563.22,0.05],[563.21,0.24],[563.19,8.73],[563.18,19.42]],[[563.24,48.56],[563.25,48.05],[563.26,128.07],[563.27,9.88],[563.28,29.81]]]
["binance-futures","BNBUSDT",1728172747447,[[563.23,2.47],[563.22,0.05],[563.21,0.24],[563.19,8.73],[563.18,19.42]],[[563.24,49.75],[563.25,48.05],[563.26,126.88],[563.27,9.88],[563.28,29.81]]]
["binance-futures","BNBUSDT",1728172747499,[],[[563.18,41.84],[563.19,13.86],[563.2,29.07],[563.21,19.97],[563.22,41.7]]]
["binance-futures","BNBUSDT",1728172747550,[[563.15,4.03],[563.13,3.26],[563.12,2.21],[563.09,59.58],[563.08,15.67]],[[563.16,35.64],[563.17,35.89],[563.18,20.33],[563.19,22.24],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747603,[[563.15,4.06],[563.13,0.06],[563.12,2.21],[563.1,12.28],[563.09,5.68]],[[563.16,37.96],[563.17,38.4],[563.18,19.14],[563.19,22.4],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747651,[[563.15,5.31],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,5.68]],[[563.16,38.3],[563.17,38.4],[563.18,17.14],[563.19,22.4],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747707,[[563.15,1.36],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,1.96]],[[563.16,38.31],[563.17,38.4],[563.18,17.14],[563.19,22.4],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747757,[[563.15,1.39],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,1.96]],[[563.16,38.31],[563.17,38.4],[563.18,17.14],[563.19,22.4],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747808,[[563.15,1.39],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,1.96]],[[563.16,38.5],[563.17,38.4],[563.18,17.14],[563.19,22.4],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747863,[[563.15,0.16],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,1.96]],[[563.16,38.66],[563.17,34.76],[563.18,17.14],[563.19,18.48],[563.2,20.97]]]
["binance-futures","BNBUSDT",1728172747909,[[563.14,4.03],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,0.18]],[[563.15,46.87],[563.16,28.02],[563.17,26.19],[563.18,16.97],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172747969,[[563.14,4.03],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,0.18]],[[563.15,48.06],[563.16,26.0],[563.17,26.19],[563.18,16.97],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748019,[[563.14,4.03],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,0.18]],[[563.15,48.09],[563.16,26.0],[563.17,26.19],[563.18,16.96],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748118,[[563.14,4.03],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,0.18]],[[563.15,48.4],[563.16,25.69],[563.17,26.19],[563.18,16.96],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748184,[[563.14,4.03],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,6.57]],[[563.15,48.43],[563.16,25.66],[563.17,26.19],[563.18,16.96],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748345,[[563.14,4.03],[563.13,0.06],[563.12,2.21],[563.1,5.2],[563.09,6.57]],[[563.15,48.49],[563.16,25.49],[563.17,26.19],[563.18,16.96],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748396,[[563.14,4.05],[563.13,0.06],[563.12,2.21],[563.11,0.07],[563.1,5.2]],[[563.15,48.64],[563.16,25.48],[563.17,26.19],[563.18,16.96],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748503,[[563.14,4.06],[563.13,0.06],[563.12,2.21],[563.11,0.07],[563.1,5.2]],[[563.15,48.64],[563.16,25.48],[563.17,26.19],[563.18,16.96],[563.19,18.48]]]
["binance-futures","BNBUSDT",1728172748622,[],[[563.1,40.93],[563.11,5.82],[563.12,19.64],[563.13,20.19],[563.14,40.63]]]
["binance-futures","BNBUSDT",1728172748674,[[563.03,0.05],[563.02,3.72],[563.01,7.93],[563.0,0.04],[562.98,52.92]],[[563.1,41.12],[563.11,11.79],[563.12,19.64],[563.13,26.48],[563.14,30.64]]]
["binance-futures","BNBUSDT",1728172748724,[[563.09,0.21],[563.07,7.53],[563.04,0.06],[563.03,2.54],[563.01,9.92]],[[563.1,41.33],[563.11,11.79],[563.12,18.76],[563.13,25.25],[563.14,25.88]]]
["binance-futures","BNBUSDT",1728172748777,[[563.07,7.53],[563.06,2.54],[563.05,0.03],[563.04,1.31],[563.03,0.76]],[[563.08,22.29],[563.09,16.66],[563.1,29.39],[563.11,5.29],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172748831,[[563.07,7.56],[563.06,0.12],[563.05,0.03],[563.04,1.31],[563.03,0.76]],[[563.08,22.35],[563.09,5.89],[563.1,29.39],[563.11,5.29],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172748883,[[563.07,7.56],[563.06,0.12],[563.05,0.03],[563.04,1.31],[563.03,2.72]],[[563.08,22.51],[563.09,5.89],[563.1,29.23],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172748933,[[563.07,7.56],[563.06,0.12],[563.05,0.03],[563.04,1.31],[563.03,2.72]],[[563.08,22.85],[563.09,5.89],[563.1,29.23],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172748982,[[563.07,7.56],[563.06,0.12],[563.05,0.03],[563.04,1.31],[563.03,2.72]],[[563.08,23.98],[563.09,4.7],[563.1,29.23],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172749038,[[563.07,7.57],[563.06,0.12],[563.05,0.03],[563.04,1.31],[563.03,2.72]],[[563.08,27.88],[563.09,2.8],[563.1,27.25],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172749089,[[563.07,7.58],[563.06,0.12],[563.05,0.03],[563.04,1.31],[563.03,0.76]],[[563.08,27.89],[563.09,2.8],[563.1,27.25],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172749134,[[563.07,10.1],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,22.2],[563.09,2.8],[563.1,26.94],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172749191,[[563.07,10.1],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,22.23],[563.09,2.8],[563.1,26.91],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172749218,[[563.07,10.1],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,22.23],[563.09,2.8],[563.1,19.62],[563.11,3.8],[563.12,20.09]]]
["binance-futures","BNBUSDT",1728172749410,[[563.07,10.11],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,21.49],[563.09,2.8],[563.1,18.88],[563.11,3.8],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172749464,[[563.07,10.11],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,21.5],[563.09,2.8],[563.1,18.88],[563.11,3.8],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172749638,[[563.07,7.59],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,25.55],[563.09,2.8],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172749688,[[563.07,7.59],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,0.76]],[[563.08,25.54],[563.09,2.8],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172749890,[[563.07,7.59],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.54],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750045,[[563.07,8.85],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.53],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750149,[[563.07,8.85],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.53],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750202,[[563.07,8.87],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.66],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750347,[[563.07,8.87],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.71],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750396,[[563.07,8.87],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.72],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750533,[[563.07,8.87],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,27.71],[563.09,3.51],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750593,[[563.07,8.87],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.41],[563.09,1.74],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172750635,[[563.07,8.87],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.45],[563.09,1.74],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172751312,[[563.07,8.85],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.45],[563.09,1.74],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172751392,[[563.07,8.85],[563.06,0.12],[563.05,0.74],[563.04,2.02],[563.03,2.58]],[[563.08,25.42],[563.09,1.74],[563.1,18.86],[563.11,4.51],[563.12,19.35]]]
["binance-futures","BNBUSDT",1728172751650,[[563.07,21.23],[563.06,0.83],[563.05,0.74],[563.04,3.21],[563.03,2.58]],[[563.08,9.87],[563.09,1.74],[563.1,15.41],[563.11,2.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172751707,[[563.07,21.23],[563.06,6.11],[563.05,0.74],[563.04,5.58],[563.03,2.58]],[[563.08,9.87],[563.09,1.74],[563.1,12.43],[563.11,2.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172751737,[[563.07,22.25],[563.06,6.11],[563.05,0.74],[563.04,5.58],[563.03,2.58]],[[563.08,2.38],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172751859,[[563.07,22.25],[563.06,6.11],[563.05,8.14],[563.04,5.58],[563.03,2.58]],[[563.08,2.38],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172751910,[[563.07,22.25],[563.06,8.22],[563.05,8.14],[563.04,5.58],[563.03,2.58]],[[563.08,2.38],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172752109,[[563.07,22.24],[563.06,8.22],[563.05,8.14],[563.04,5.58],[563.03,2.58]],[[563.08,2.52],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172752154,[[563.07,22.39],[563.06,8.22],[563.05,8.14],[563.04,5.58],[563.03,2.58]],[[563.08,2.53],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172752321,[[563.07,22.39],[563.06,8.66],[563.05,8.14],[563.04,5.58],[563.03,2.58]],[[563.08,2.53],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172752404,[[563.07,22.39],[563.06,8.66],[563.05,8.14],[563.04,5.58],[563.03,2.74]],[[563.08,2.53],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172752509,[[563.07,22.39],[563.06,8.66],[563.05,8.14],[563.04,5.66],[563.03,2.74]],[[563.08,2.53],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172753077,[[563.07,22.39],[563.06,8.66],[563.05,8.14],[563.04,5.48],[563.03,2.74]],[[563.08,2.54],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172753279,[[563.07,22.15],[563.06,8.66],[563.05,8.14],[563.04,5.48],[563.03,2.74]],[[563.08,2.54],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172753342,[[563.07,22.15],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.54],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172753488,[[563.07,22.15],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.51],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172753585,[[563.07,22.16],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.51],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172753698,[[563.07,26.74],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.53],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754103,[[563.07,26.76],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,6.8],[563.09,1.03],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754154,[[563.07,25.06],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.53],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754388,[[563.07,25.08],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.69],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754446,[[563.07,25.73],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.71],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754577,[[563.07,25.07],[563.06,8.66],[563.05,8.14],[563.04,3.11],[563.03,2.74]],[[563.08,2.71],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754690,[[563.07,25.71],[563.06,8.66],[563.05,8.14],[563.04,3.28],[563.03,2.74]],[[563.08,2.71],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754730,[[563.07,25.71],[563.06,8.66],[563.05,8.14],[563.04,4.6],[563.03,2.74]],[[563.08,2.65],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172754810,[[563.07,25.71],[563.06,8.66],[563.05,8.14],[563.04,8.48],[563.03,2.74]],[[563.08,2.65],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172755048,[[563.07,25.7],[563.06,8.66],[563.05,8.14],[563.04,8.48],[563.03,2.74]],[[563.08,2.65],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172755156,[[563.07,25.72],[563.06,8.66],[563.05,8.14],[563.04,8.48],[563.03,2.74]],[[563.08,2.57],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172755424,[[563.07,25.72],[563.06,8.66],[563.05,8.14],[563.04,8.48],[563.03,2.74]],[[563.08,2.34],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172755471,[[563.07,25.72],[563.06,8.66],[563.05,8.14],[563.04,8.48],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172755629,[[563.07,24.94],[563.06,8.66],[563.05,8.14],[563.04,8.48],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172756455,[[563.07,24.96],[563.06,8.66],[563.05,0.74],[563.04,8.48],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172756469,[[563.07,24.96],[563.06,6.55],[563.05,0.74],[563.04,8.48],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172756829,[[563.07,25.29],[563.06,6.55],[563.05,5.96],[563.04,8.48],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172756863,[[563.07,25.47],[563.06,8.78],[563.05,5.96],[563.04,8.48],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172756911,[[563.07,25.47],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172757238,[[563.07,25.55],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172757437,[[563.07,25.53],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.59],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172757593,[[563.07,25.53],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.6],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172757766,[[563.07,25.55],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.58],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172758123,[[563.07,25.55],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.53],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172758382,[[563.07,25.56],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.06],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172758454,[[563.07,25.56],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.07],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172758508,[[563.07,25.65],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.05],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172758731,[[563.07,25.65],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,1.97],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172758889,[[563.07,25.47],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,1.97],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172759190,[[563.07,25.47],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,1.98],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172759428,[[563.07,25.47],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,2.79],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172759545,[[563.07,25.47],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,4.22],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172759593,[[563.07,25.29],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,4.22],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172759815,[[563.07,23.77],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,7.96],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172759873,[[563.07,23.77],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,5.81],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172760300,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,5.83],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172760347,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,13.26],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172760395,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,13.29],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172760453,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,13.29],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172760789,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,15.04],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172761191,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,15.24],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172761468,[[563.07,22.81],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,15.0],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172761538,[[563.07,22.74],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,15.03],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172761754,[[563.07,23.58],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,14.75],[563.09,1.74],[563.1,12.43],[563.11,0.71],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172762146,[[563.07,23.72],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,14.75],[563.09,1.74],[563.1,12.43],[563.11,1.18],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172762470,[[563.07,23.72],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,14.74],[563.09,1.74],[563.1,12.43],[563.11,1.18],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172762802,[[563.07,23.72],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,14.99],[563.09,1.74],[563.1,12.43],[563.11,1.18],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172763218,[[563.07,21.33],[563.06,8.78],[563.05,5.96],[563.04,8.92],[563.03,2.74]],[[563.08,19.4],[563.09,1.74],[563.1,12.43],[563.11,1.18],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172763269,[[563.07,21.32],[563.06,8.78],[563.05,2.08],[563.04,8.92],[563.03,2.74]],[[563.08,19.38],[563.09,1.74],[563.1,12.43],[563.11,1.18],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172763379,[[563.07,21.32],[563.06,8.78],[563.05,2.08],[563.04,8.92],[563.03,2.74]],[[563.08,15.29],[563.09,1.74],[563.1,12.43],[563.11,1.18],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172763436,[[563.07,21.61],[563.06,8.78],[563.05,2.08],[563.04,8.92],[563.03,2.74]],[[563.08,15.29],[563.09,1.74],[563.1,12.43],[563.11,6.55],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172763999,[[563.07,10.34],[563.06,8.78],[563.05,2.08],[563.04,8.92],[563.03,2.74]],[[563.08,19.4],[563.09,1.74],[563.1,12.43],[563.11,6.55],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764050,[[563.07,10.34],[563.06,8.78],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,19.4],[563.09,1.74],[563.1,12.43],[563.11,6.55],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764100,[[563.07,10.34],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,19.42],[563.09,1.74],[563.1,12.43],[563.11,6.55],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764261,[[563.07,10.34],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,17.44],[563.09,1.74],[563.1,16.14],[563.11,6.55],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764415,[[563.07,10.34],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,17.44],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764450,[[563.07,10.34],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,17.45],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764633,[[563.07,8.34],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,19.42],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172764693,[[563.07,8.34],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,19.43],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172765001,[[563.07,9.04],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,17.31],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,12.1]]]
["binance-futures","BNBUSDT",1728172765026,[[563.07,9.92],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,15.33],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172765103,[[563.07,10.19],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,15.33],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172765190,[[563.07,10.19],[563.06,6.55],[563.05,2.08],[563.04,7.91],[563.03,2.74]],[[563.08,15.34],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172765315,[[563.07,10.19],[563.06,6.55],[563.05,2.08],[563.04,7.47],[563.03,2.74]],[[563.08,15.34],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172765435,[[563.07,9.86],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.74]],[[563.08,15.34],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172765544,[[563.07,10.91],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,15.34],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766031,[[563.07,12.89],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,15.34],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766120,[[563.07,12.89],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,15.33],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766184,[[563.07,12.62],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,17.31],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766336,[[563.07,12.49],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,17.31],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766451,[[563.07,12.64],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,17.33],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766500,[[563.07,12.64],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,17.34],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172766577,[[563.07,12.64],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,17.35],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767271,[[563.07,9.82],[563.06,6.55],[563.05,0.74],[563.04,7.47],[563.03,2.58]],[[563.08,19.48],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767316,[[563.07,9.92],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,19.48],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767439,[[563.07,9.92],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,19.45],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767496,[[563.07,9.92],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,19.48],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767555,[[563.07,9.05],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,19.47],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767565,[[563.07,9.05],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,19.48],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767713,[[563.07,9.74],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,19.48],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172767817,[[563.07,10.63],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,15.37],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172768183,[[563.07,10.63],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,15.35],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172768188,[[563.07,10.61],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,15.35],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172768349,[[563.07,10.8],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,17.46],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172768371,[[563.07,11.07],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,17.4],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172768432,[[563.07,11.07],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.58]],[[563.08,17.45],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172768516,[[563.07,12.42],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.49],[563.09,1.74],[563.1,16.14],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172769229,[[563.07,12.4],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.61],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172769276,[[563.07,14.42],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,15.48],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172769483,[[563.07,14.42],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.56],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172769706,[[563.07,14.53],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.58],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172770208,[[563.07,14.53],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.59],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172770296,[[563.07,14.43],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.59],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172770349,[[563.07,14.52],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.59],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172770492,[[563.07,12.54],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,19.56],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,12.09]]]
["binance-futures","BNBUSDT",1728172770830,[[563.07,10.54],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,19.57],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,12.09]]]
["binance-futures","BNBUSDT",1728172771136,[[563.07,11.23],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,19.57],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172771233,[[563.07,11.25],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,19.56],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172771328,[[563.07,11.24],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,19.56],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172771472,[[563.07,10.53],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,19.29],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172771531,[[563.07,12.41],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.31],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172771600,[[563.07,12.42],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.31],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172771690,[[563.07,12.69],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.31],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172772331,[[563.07,12.71],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.75],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172772496,[[563.07,12.73],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,17.71],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773062,[[563.07,12.73],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,16.41],[563.09,1.74],[563.1,12.43],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773226,[[563.07,19.26],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,1.81],[563.09,1.74],[563.1,8.22],[563.11,6.55],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773277,[[563.07,19.61],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.58]],[[563.08,1.81],[563.09,1.74],[563.1,8.22],[563.11,6.55],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773332,[[563.07,18.95],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,1.81],[563.09,1.74],[563.1,8.22],[563.11,6.55],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773383,[[563.07,14.96],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.08],[563.09,1.74],[563.1,16.17],[563.11,6.55],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773584,[[563.07,14.96],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.08],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773951,[[563.07,14.96],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.09],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172773990,[[563.07,12.4],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,11.2],[563.09,1.74],[563.1,17.3],[563.11,10.26],[563.12,12.6]]]
["binance-futures","BNBUSDT",1728172774109,[[563.07,14.83],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,13.35],[563.09,1.74],[563.1,17.3],[563.11,10.26],[563.12,12.6]]]
["binance-futures","BNBUSDT",1728172774168,[[563.07,16.59],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,1.74],[563.1,16.71],[563.11,10.26],[563.12,12.01]]]
["binance-futures","BNBUSDT",1728172774492,[[563.07,16.44],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,12.77],[563.09,1.74],[563.1,17.3],[563.11,10.85],[563.12,12.6]]]
["binance-futures","BNBUSDT",1728172774830,[[563.07,17.31],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.11],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172774909,[[563.07,20.09],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.11],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172775308,[[563.07,20.11],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,8.33],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172775486,[[563.07,18.59],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.45],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,12.08]]]
["binance-futures","BNBUSDT",1728172775578,[[563.07,18.6],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.43],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172776254,[[563.07,18.6],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.44],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172776460,[[563.07,18.6],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.53],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172776529,[[563.07,18.59],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.54],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172776728,[[563.07,16.45],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.56],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172777222,[[563.07,16.45],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.58],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172777495,[[563.07,16.45],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.6],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,12.08]]]
["binance-futures","BNBUSDT",1728172777515,[[563.07,17.12],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.6],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,12.08]]]
["binance-futures","BNBUSDT",1728172778058,[[563.07,17.29],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.59],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172778232,[[563.07,18.13],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,8.42],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172778297,[[563.07,20.95],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,8.42],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172778402,[[563.07,19.12],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,8.42],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172779047,[[563.07,18.97],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,8.42],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172779100,[[563.07,19.11],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,8.42],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172779210,[[563.07,19.11],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.53],[563.09,1.74],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172779480,[[563.07,19.11],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.54],[563.09,1.74],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172779563,[[563.07,17.16],[563.06,6.55],[563.05,2.08],[563.04,3.59],[563.03,2.74]],[[563.08,10.54],[563.09,1.74],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172779607,[[563.07,17.0],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,10.56],[563.09,1.74],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172779981,[[563.07,13.34],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.52],[563.09,1.74],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172780189,[[563.07,13.34],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,10.56],[563.09,1.74],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172780384,[[563.07,13.34],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,10.56],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172780518,[[563.07,13.4],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,10.68],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172780670,[[563.07,13.4],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,14.65],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172780734,[[563.07,15.16],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.67],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172780744,[[563.07,15.18],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.67],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172781487,[[563.07,15.18],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172781691,[[563.07,14.47],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,14.71],[563.09,2.34],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172781756,[[563.07,14.47],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,2.34],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172781789,[[563.07,15.16],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,2.34],[563.1,16.77],[563.11,10.86],[563.12,12.07]]]
["binance-futures","BNBUSDT",1728172782254,[[563.07,15.16],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172782332,[[563.07,15.47],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172782609,[[563.07,15.46],[563.06,6.55],[563.05,0.74],[563.04,3.59],[563.03,2.74]],[[563.08,12.75],[563.09,1.74],[563.1,16.17],[563.11,10.26],[563.12,11.47]]]
["binance-futures","BNBUSDT",1728172782840,[[563.06,5.84],[563.04,2.88],[563.03,0.21]],[[563.07,3.09],[563.08,25.97],[563.09,2.75],[563.1,16.17],[563.11,10.86]]]
["binance-futures","BNBUSDT",1728172782897,[[563.06,0.12],[563.05,1.4],[563.04,2.88],[563.03,0.21],[562.96,3.57]],[[563.07,51.61],[563.08,18.15],[563.09,1.25],[563.1,16.17],[563.11,11.4]]]
["binance-futures","BNBUSDT",1728172782949,[[563.06,0.12],[563.05,5.28],[563.04,2.88],[563.03,0.21],[563.02,0.16]],[[563.07,47.0],[563.08,18.58],[563.09,3.24],[563.1,16.18],[563.11,11.56]]]
["binance-futures","BNBUSDT",1728172783004,[[563.05,3.71],[563.04,1.29],[563.03,0.05],[563.02,0.16]],[[563.06,40.18],[563.07,29.45],[563.08,19.55],[563.09,3.24],[563.1,16.34]]]
["binance-futures","BNBUSDT",1728172783052,[[563.04,7.7],[563.03,0.05],[563.01,3.37],[563.0,1.81],[562.98,17.37]],[[563.05,35.02],[563.06,29.95],[563.07,21.39],[563.08,19.11],[563.09,3.89]]]
["binance-futures","BNBUSDT",1728172783107,[[563.04,7.7],[563.03,0.13],[563.01,4.08],[563.0,1.81],[562.98,17.37]],[[563.05,35.05],[563.06,28.44],[563.07,21.23],[563.08,15.82],[563.09,3.89]]]
["binance-futures","BNBUSDT",1728172783150,[[563.04,7.7],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,33.06],[563.06,21.1],[563.07,21.23],[563.08,15.82],[563.09,3.89]]]
["binance-futures","BNBUSDT",1728172783209,[[563.04,10.94],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,32.94],[563.06,21.1],[563.07,13.21],[563.08,15.82],[563.09,3.24]]]
["binance-futures","BNBUSDT",1728172783260,[[563.04,10.94],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,32.94],[563.06,18.48],[563.07,13.21],[563.08,15.82],[563.09,3.24]]]
["binance-futures","BNBUSDT",1728172783366,[[563.04,10.94],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,32.95],[563.06,18.48],[563.07,13.21],[563.08,15.82],[563.09,3.24]]]
["binance-futures","BNBUSDT",1728172783470,[[563.04,10.94],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,32.97],[563.06,18.48],[563.07,13.2],[563.08,15.82],[563.09,3.24]]]
["binance-futures","BNBUSDT",1728172783521,[[563.04,10.96],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,33.32],[563.06,18.23],[563.07,13.91],[563.08,15.82],[563.09,3.24]]]
["binance-futures","BNBUSDT",1728172783623,[[563.04,2.62],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,33.94],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172783674,[[563.04,2.62],[563.03,0.13],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,33.96],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172784025,[[563.04,2.62],[563.03,0.05],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,33.96],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172784115,[[563.04,2.62],[563.03,0.05],[563.02,0.71],[563.01,4.08],[563.0,1.81]],[[563.05,33.97],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785034,[[563.04,2.62],[563.03,0.05],[563.01,4.08],[563.0,1.81]],[[563.05,33.97],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785078,[[563.04,2.62],[563.03,0.05],[563.01,4.08],[563.0,1.81],[562.61,8.31]],[[563.05,33.97],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785134,[[563.04,2.62],[563.03,0.05],[563.01,4.08],[563.0,1.81],[562.61,8.31]],[[563.05,34.12],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785302,[[563.04,1.34],[563.03,0.05],[563.01,4.08],[563.0,1.81],[562.96,7.11]],[[563.05,34.13],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785358,[[563.04,1.34],[563.03,0.05],[563.01,4.08],[563.0,1.81],[562.96,7.11]],[[563.05,34.12],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785400,[[563.04,1.35],[563.03,0.05],[563.01,4.08],[563.0,1.81],[562.96,7.11]],[[563.05,34.11],[563.06,18.23],[563.07,14.55],[563.08,15.82],[563.09,3.88]]]
["binance-futures","BNBUSDT",1728172785931,[[562.97,1.28],[562.96,1.28]],[[562.98,21.61],[562.99,12.33],[563.0,13.33],[563.01,26.81],[563.02,25.57]]]
["binance-futures","BNBUSDT",1728172785981,[[562.97,14.31],[562.96,2.29],[562.95,5.78],[562.94,0.04],[562.93,1.08]],[[562.98,12.34],[562.99,16.42],[563.0,9.36],[563.01,19.59],[563.02,20.52]]]
["binance-futures","BNBUSDT",1728172786034,[[562.97,16.15],[562.96,3.62],[562.95,4.07],[562.94,0.04],[562.93,1.08]],[[562.98,2.92],[562.99,12.58],[563.0,9.36],[563.01,18.4],[563.02,12.0]]]
["binance-futures","BNBUSDT",1728172786084,[[562.97,16.73],[562.96,3.62],[562.95,4.07],[562.94,0.04],[562.93,1.08]],[[562.98,2.94],[562.99,7.07],[563.0,8.48],[563.01,14.99],[563.02,12.0]]]
["binance-futures","BNBUSDT",1728172786141,[[562.97,17.44],[562.96,7.94],[562.95,1.16],[562.94,0.04],[562.93,1.08]],[[562.98,2.98],[562.99,7.07],[563.0,8.48],[563.01,14.99],[563.02,12.0]]]
["binance-futures","BNBUSDT",1728172786193,[[562.97,17.44],[562.96,7.94],[562.95,1.16],[562.94,0.04],[562.93,1.08]],[[562.98,2.98],[562.99,2.71],[563.0,8.48],[563.01,14.99],[563.02,12.0]]]
["binance-futures","BNBUSDT",1728172786245,[[562.97,17.45],[562.96,7.94],[562.95,1.16],[562.94,0.12],[562.93,1.24]],[[562.98,3.01],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,12.0]]]
["binance-futures","BNBUSDT",1728172786298,[[562.97,17.45],[562.96,7.94],[562.95,1.32],[562.94,5.32],[562.93,4.33]],[[562.98,3.01],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,12.0]]]
["binance-futures","BNBUSDT",1728172786349,[[562.97,17.8],[562.96,7.94],[562.95,8.55],[562.94,5.32],[562.93,4.49]],[[562.98,3.05],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786407,[[562.97,17.8],[562.96,7.94],[562.95,8.72],[562.94,5.32],[562.93,4.49]],[[562.98,3.05],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786457,[[562.97,17.8],[562.96,7.94],[562.95,8.72],[562.94,5.32],[562.93,4.49]],[[562.98,3.07],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786511,[[562.97,18.99],[562.96,7.94],[562.95,8.72],[562.94,5.32],[562.93,4.49]],[[562.98,3.06],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786564,[[562.97,18.99],[562.96,7.94],[562.95,8.72],[562.94,5.32],[562.93,4.49]],[[562.98,3.06],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786668,[[562.97,18.99],[562.96,7.94],[562.95,8.72],[562.94,6.03],[562.93,4.49]],[[562.98,3.06],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786723,[[562.97,18.99],[562.96,7.94],[562.95,8.72],[562.94,6.03],[562.93,4.49]],[[562.98,3.0],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172786776,[[562.97,19.0],[562.96,7.94],[562.95,8.72],[562.94,6.03],[562.93,4.49]],[[562.98,2.31],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,11.42]]]
["binance-futures","BNBUSDT",1728172787007,[[562.97,19.0],[562.96,7.94],[562.95,8.72],[562.94,6.03],[562.93,5.2]],[[562.98,2.31],[562.99,0.71],[563.0,8.48],[563.01,14.99],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787284,[[562.97,19.0],[562.96,7.94],[562.95,9.43],[562.94,6.03],[562.93,5.2]],[[562.98,2.31],[562.99,0.71],[563.0,8.48],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787353,[[562.97,16.82],[562.96,7.94],[562.95,9.79],[562.94,6.03],[562.93,5.2]],[[562.98,14.71],[562.99,0.71],[563.0,8.48],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787404,[[562.97,17.95],[562.96,7.94],[562.95,9.79],[562.94,6.03],[562.93,5.2]],[[562.98,10.62],[562.99,0.71],[563.0,8.48],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787456,[[562.97,18.34],[562.96,7.94],[562.95,9.79],[562.94,6.03],[562.93,5.2]],[[562.98,2.3],[562.99,0.71],[563.0,8.48],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787508,[[562.97,18.98],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,2.33],[562.99,0.71],[563.0,8.48],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787559,[[562.97,18.98],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,2.33],[562.99,0.71],[563.0,0.87],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787606,[[562.97,18.98],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,2.32],[562.99,0.71],[563.0,0.87],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787893,[[562.97,19.0],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,0.81],[562.99,0.71],[563.0,0.87],[563.01,15.7],[563.02,12.13]]]
["binance-futures","BNBUSDT",1728172787971,[[562.97,21.14],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,0.46],[562.99,0.71],[563.01,15.7],[563.02,10.13],[563.04,19.68]]]
["binance-futures","BNBUSDT",1728172788021,[[562.97,21.14],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,0.46],[562.99,0.71],[563.01,14.43],[563.02,10.13],[563.04,19.68]]]
["binance-futures","BNBUSDT",1728172788083,[[562.97,21.13],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,0.46],[563.01,6.81],[563.02,10.13],[563.04,19.68],[563.11,6.86]]]
["binance-futures","BNBUSDT",1728172788185,[[562.97,21.13],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,0.46],[563.01,6.42],[563.02,8.33],[563.04,21.46],[563.11,6.86]]]
["binance-futures","BNBUSDT",1728172788202,[[562.97,21.13],[562.96,7.94],[562.95,10.23],[562.94,6.47],[562.93,5.2]],[[562.98,0.46],[563.01,6.42],[563.02,8.33],[563.03,1.73],[563.04,21.46]]]
["binance-futures","BNBUSDT",1728172788453,[[563.01,47.4],[563.0,19.39],[562.99,3.05],[562.98,32.28],[562.97,22.02]],[[563.02,0.71],[563.03,0.72],[563.04,14.16],[563.05,12.33],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788512,[[563.01,45.31],[563.0,24.46],[562.99,3.05],[562.98,32.28],[562.97,22.02]],[[563.02,0.72],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788557,[[563.01,45.34],[563.0,26.67],[562.99,3.05],[562.98,30.23],[562.97,18.47]],[[563.02,0.75],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788616,[[563.01,45.71],[563.0,26.28],[562.99,3.05],[562.98,30.23],[562.97,18.47]],[[563.02,0.75],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788627,[[563.01,45.71],[563.0,26.28],[562.99,3.05],[562.98,30.23],[562.97,18.47]],[[563.02,0.01],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788722,[[563.01,45.72],[563.0,26.28],[562.99,6.76],[562.98,30.39],[562.97,18.62]],[[563.02,0.01],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788826,[[563.01,45.72],[563.0,26.28],[562.99,6.76],[562.98,30.39],[562.97,18.87]],[[563.02,0.01],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,5.69]]]
["binance-futures","BNBUSDT",1728172788872,[[563.01,45.72],[563.0,26.28],[562.99,6.76],[562.98,31.1],[562.97,18.87]],[[563.02,0.01],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.08,6.4]]]
["binance-futures","BNBUSDT",1728172788933,[[563.01,45.74],[563.0,26.28],[562.99,6.76],[562.98,31.1],[562.97,18.85]],[[563.02,0.01],[563.03,0.72],[563.04,14.16],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172788983,[[563.01,45.74],[563.0,26.28],[562.99,6.76],[562.98,31.1],[562.97,18.85]],[[563.02,0.01],[563.03,0.72],[563.04,11.53],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172788989,[[563.01,45.74],[563.0,26.28],[562.99,6.76],[562.98,31.1],[562.97,18.85]],[[563.02,0.01],[563.03,0.72],[563.04,5.52],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172789099,[[563.01,45.74],[563.0,26.28],[562.99,6.76],[562.98,31.1],[562.97,18.85]],[[563.02,0.04],[563.03,0.72],[563.04,5.52],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172789139,[[563.01,45.74],[563.0,26.28],[562.99,7.47],[562.98,31.1],[562.97,18.85]],[[563.02,0.04],[563.03,0.72],[563.04,5.52],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172789478,[[563.01,45.74],[563.0,26.28],[562.99,7.47],[562.98,31.1],[562.97,18.85]],[[563.02,0.04],[563.03,0.01],[563.04,5.52],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172789554,[[563.01,43.98],[563.0,25.91],[562.99,7.47],[562.98,31.1],[562.97,18.85]],[[563.02,0.04],[563.03,0.01],[563.04,5.52],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172789624,[[563.01,43.98],[563.0,25.91],[562.99,7.47],[562.98,31.1],[562.97,18.69]],[[563.02,0.04],[563.03,0.01],[563.04,5.52],[563.05,10.34],[563.06,8.5]]]
["binance-futures","BNBUSDT",1728172789898,[[563.02,38.63],[563.01,35.2],[563.0,20.27],[562.99,4.42],[562.98,28.99]],[[563.03,0.01],[563.04,4.81],[563.05,0.71],[563.06,8.5],[563.07,8.39]]]
["binance-futures","BNBUSDT",1728172789946,[[563.04,35.82],[563.03,37.46],[563.02,25.52],[563.01,29.26],[563.0,17.6]],[[563.05,0.71],[563.06,3.57],[563.07,8.39],[563.08,4.6],[563.1,1.14]]]
["binance-futures","BNBUSDT",1728172790000,[[563.04,36.19],[563.03,34.62],[563.02,25.15],[563.01,25.68],[563.0,17.6]],[[563.05,0.74],[563.06,3.57],[563.07,8.39],[563.08,4.6],[563.1,1.14]]]
["binance-futures","BNBUSDT",1728172790052,[[563.05,31.72],[563.04,32.85],[563.03,22.7],[563.02,22.94],[563.01,23.65]],[[563.06,0.15],[563.07,0.71],[563.08,4.6],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790100,[[563.05,32.38],[563.04,32.85],[563.03,22.7],[563.02,22.28],[563.01,23.81]],[[563.06,0.18],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790149,[[563.05,31.75],[563.04,32.85],[563.03,22.7],[563.02,22.28],[563.01,23.81]],[[563.06,0.19],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790252,[[563.05,31.76],[563.04,29.44],[563.03,22.7],[563.02,22.28],[563.01,23.8]],[[563.06,0.19],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790317,[[563.05,31.76],[563.04,29.44],[563.03,22.7],[563.02,22.28],[563.01,25.76]],[[563.06,0.19],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790421,[[563.05,31.76],[563.04,29.44],[563.03,22.52],[563.02,22.28],[563.01,25.75]],[[563.06,0.19],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790463,[[563.05,31.78],[563.04,29.42],[563.03,22.52],[563.02,22.28],[563.01,25.75]],[[563.06,0.19],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790525,[[563.05,31.78],[563.04,29.42],[563.03,22.52],[563.02,22.28],[563.01,25.75]],[[563.06,0.2],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790578,[[563.05,31.79],[563.04,29.42],[563.03,22.52],[563.02,22.28],[563.01,25.75]],[[563.06,0.2],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,1.92]]]
["binance-futures","BNBUSDT",1728172790682,[[563.05,34.61],[563.04,29.6],[563.03,23.23],[563.02,22.28],[563.01,25.75]],[[563.06,0.22],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,2.63]]]
["binance-futures","BNBUSDT",1728172790830,[[563.05,34.61],[563.04,29.42],[563.03,23.23],[563.02,22.28],[563.01,25.75]],[[563.06,0.22],[563.07,0.71],[563.08,2.8],[563.11,5.85],[563.12,2.63]]]
["binance-futures","BNBUSDT",1728172790909,[[563.05,34.61],[563.04,29.42],[563.03,23.23],[563.02,22.28],[563.01,25.75]],[[563.06,0.22],[563.07,0.71],[563.08,2.8],[563.11,6.56],[563.12,2.63]]]
["binance-futures","BNBUSDT",1728172791085,[[563.05,34.96],[563.04,29.42],[563.03,23.23],[563.02,22.28],[563.01,25.75]],[[563.06,0.21],[563.07,0.71],[563.08,0.8],[563.11,6.56],[563.12,2.63]]]
["binance-futures","BNBUSDT",1728172791141,[[563.05,34.96],[563.04,29.42],[563.03,23.23],[563.02,22.28],[563.01,25.75]],[[563.06,0.21],[563.07,0.71],[563.08,0.8],[563.1,0.71],[563.11,6.56]]]
["binance-futures","BNBUSDT",1728172791200,[[563.05,34.96],[563.04,29.42],[563.03,23.23],[563.02,22.28],[563.01,25.75]],[[563.06,0.21],[563.07,0.71],[563.08,0.8],[563.1,0.71],[563.11,6.58]]]
["binance-futures","BNBUSDT",1728172791240,[[563.05,34.96],[563.04,29.42],[563.03,23.39],[563.02,22.28],[563.01,26.63]],[[563.06,0.25],[563.07,0.71],[563.08,0.8],[563.1,0.71],[563.11,6.58]]]
["binance-futures","BNBUSDT",1728172791304,[[563.07,24.11],[563.06,39.42],[563.05,22.45],[563.04,29.29],[563.03,21.52]],[[563.08,0.8],[563.1,0.71],[563.11,6.58],[563.12,0.85],[563.13,0.01]]]
["binance-futures","BNBUSDT",1728172791341,[[563.07,24.4],[563.06,37.04],[563.05,22.45],[563.04,29.0],[563.03,21.53]],[[563.08,0.8],[563.1,0.71],[563.11,6.58],[563.12,0.85],[563.13,0.01]]]
["binance-futures","BNBUSDT",1728172791413,[[563.07,24.4],[563.06,34.09],[563.05,22.45],[563.04,29.0],[563.03,21.37]],[[563.08,0.8],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172791469,[[563.07,24.45],[563.06,34.09],[563.05,22.43],[563.04,29.0],[563.03,21.37]],[[563.08,0.83],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172791624,[[563.07,24.85],[563.06,34.09],[563.05,22.05],[563.04,29.0],[563.03,21.37]],[[563.08,0.85],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172791738,[[563.07,24.85],[563.06,34.09],[563.05,22.21],[563.04,29.0],[563.03,21.37]],[[563.08,0.85],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172791806,[[563.07,25.17],[563.06,33.85],[563.05,22.21],[563.04,29.0],[563.03,21.37]],[[563.08,0.83],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172791964,[[563.07,25.17],[563.06,33.48],[563.05,22.21],[563.04,29.0],[563.03,21.37]],[[563.08,0.83],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792016,[[563.07,25.17],[563.06,33.48],[563.05,22.21],[563.04,29.0],[563.03,21.37]],[[563.08,0.84],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792056,[[563.07,25.17],[563.06,33.48],[563.05,22.21],[563.04,29.0],[563.03,21.37]],[[563.08,0.85],[563.09,0.75],[563.1,0.71],[563.11,6.58],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792201,[[563.07,25.17],[563.06,33.48],[563.05,22.21],[563.04,29.0],[563.03,21.37]],[[563.08,0.85],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792335,[[563.07,25.17],[563.06,34.36],[563.05,22.21],[563.04,29.0],[563.03,23.14]],[[563.08,0.16],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792377,[[563.07,26.02],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,22.98]],[[563.08,0.16],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792447,[[563.07,26.0],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,22.98]],[[563.08,0.23],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792459,[[563.07,25.82],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,22.98]],[[563.08,0.25],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792549,[[563.07,26.67],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,22.98]],[[563.08,0.27],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792601,[[563.07,26.67],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,22.98]],[[563.08,0.27],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792830,[[563.07,26.67],[563.06,34.36],[563.05,21.72],[563.04,29.0],[563.03,22.98]],[[563.08,0.27],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792862,[[563.07,28.83],[563.06,34.36],[563.05,21.72],[563.04,29.0],[563.03,22.98]],[[563.08,0.25],[563.09,0.75],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172792917,[[563.07,28.83],[563.06,34.36],[563.05,21.72],[563.04,29.0],[563.03,23.14]],[[563.08,0.25],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793040,[[563.07,28.83],[563.06,34.36],[563.05,21.72],[563.04,29.0],[563.03,23.14]],[[563.08,0.24],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793091,[[563.07,28.83],[563.06,34.36],[563.05,21.72],[563.04,29.0],[563.03,23.14]],[[563.08,0.25],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793242,[[563.07,28.83],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,23.14]],[[563.08,0.25],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793312,[[563.07,28.85],[563.06,34.36],[563.05,21.72],[563.04,29.0],[563.03,23.14]],[[563.08,0.23],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793331,[[563.07,28.85],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,23.14]],[[563.08,0.23],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793527,[[563.07,28.73],[563.06,34.36],[563.05,21.54],[563.04,29.0],[563.03,23.14]],[[563.08,0.23],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793701,[[563.07,28.73],[563.06,34.36],[563.05,21.54],[563.04,32.72],[563.03,23.14]],[[563.08,0.23],[563.09,0.04],[563.1,0.71],[563.11,6.56],[563.12,0.85]]]
["binance-futures","BNBUSDT",1728172793750,[[563.09,24.59],[563.08,21.64],[563.07,23.74],[563.06,18.14],[563.05,18.63]],[[563.1,9.64],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172793812,[[563.09,21.35],[563.08,21.64],[563.07,23.74],[563.06,18.14],[563.05,18.63]],[[563.1,13.65],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172793854,[[563.09,19.23],[563.08,16.12],[563.07,23.06],[563.06,18.14],[563.05,18.63]],[[563.1,13.65],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,3.27]]]
["binance-futures","BNBUSDT",1728172793901,[[563.09,19.27],[563.08,16.12],[563.07,23.05],[563.06,18.14],[563.05,18.47]],[[563.1,13.68],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,3.27]]]
["binance-futures","BNBUSDT",1728172793962,[[563.09,19.27],[563.08,16.12],[563.07,23.05],[563.06,18.14],[563.05,18.47]],[[563.1,13.68],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794025,[[563.09,18.98],[563.08,16.12],[563.07,23.05],[563.06,18.14],[563.05,18.47]],[[563.1,15.66],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794062,[[563.09,18.98],[563.08,16.12],[563.07,23.05],[563.06,18.14],[563.05,18.47]],[[563.1,15.66],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,3.27]]]
["binance-futures","BNBUSDT",1728172794139,[[563.09,19.39],[563.08,16.12],[563.07,22.67],[563.06,18.14],[563.05,18.65]],[[563.1,15.68],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,3.27]]]
["binance-futures","BNBUSDT",1728172794184,[[563.09,19.84],[563.08,16.83],[563.07,22.67],[563.06,18.14],[563.05,18.47]],[[563.1,11.57],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794251,[[563.09,19.84],[563.08,16.83],[563.07,22.67],[563.06,18.14],[563.05,18.03]],[[563.1,11.57],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794301,[[563.09,19.66],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,11.57],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794350,[[563.09,19.66],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.21]],[[563.1,11.57],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794375,[[563.09,19.66],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,11.59],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794533,[[563.09,19.66],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,11.61],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794591,[[563.09,19.67],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,11.61],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794781,[[563.09,19.67],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,13.72],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172794830,[[563.09,19.85],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,13.74],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795001,[[563.09,19.67],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,13.74],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795427,[[563.09,17.17],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,13.74],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795472,[[563.09,17.16],[563.08,16.83],[563.07,22.51],[563.06,18.14],[563.05,18.03]],[[563.1,13.74],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795540,[[563.09,18.05],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,13.74],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795773,[[563.09,18.07],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,11.61],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795851,[[563.09,18.07],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.21]],[[563.1,11.61],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172795901,[[563.09,18.07],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,11.61],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172796107,[[563.09,18.07],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,11.62],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172796125,[[563.09,18.06],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,11.77],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172796602,[[563.09,18.05],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,11.77],[563.11,6.56],[563.12,0.85],[563.14,6.51],[563.16,5.05]]]
["binance-futures","BNBUSDT",1728172796701,[[563.09,3.63],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,12.83],[563.11,6.56],[563.12,0.85],[563.13,5.44],[563.14,6.51]]]
["binance-futures","BNBUSDT",1728172796904,[[563.09,4.35],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,12.81],[563.11,6.56],[563.12,0.85],[563.13,5.44],[563.14,6.51]]]
["binance-futures","BNBUSDT",1728172796915,[[563.09,4.35],[563.08,16.39],[563.07,22.34],[563.06,18.14],[563.05,18.03]],[[563.1,12.81],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,6.51]]]
["binance-futures","BNBUSDT",1728172797001,[[563.09,4.35],[563.08,12.85],[563.07,22.17],[563.06,18.14],[563.05,18.03]],[[563.1,12.81],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,6.51]]]
["binance-futures","BNBUSDT",1728172797228,[[563.09,7.11],[563.08,12.85],[563.07,22.17],[563.06,17.27],[563.05,18.03]],[[563.1,7.77],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,6.51]]]
["binance-futures","BNBUSDT",1728172797351,[[563.09,6.23],[563.08,12.85],[563.07,22.17],[563.06,17.27],[563.05,18.03]],[[563.1,11.86],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172797404,[[563.09,6.25],[563.08,12.85],[563.07,11.95],[563.06,17.27],[563.05,18.03]],[[563.1,11.88],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172797457,[[563.09,6.25],[563.08,11.98],[563.07,11.95],[563.06,22.83],[563.05,18.03]],[[563.1,11.95],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172797695,[[563.09,3.95],[563.08,11.98],[563.07,11.95],[563.06,22.83],[563.05,18.03]],[[563.1,11.95],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172797801,[[563.09,2.94],[563.08,11.98],[563.07,11.95],[563.06,22.83],[563.05,18.03]],[[563.1,11.95],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172797844,[[563.09,2.94],[563.08,11.98],[563.07,11.95],[563.06,22.83],[563.05,18.03]],[[563.1,12.88],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172798066,[[563.09,2.82],[563.08,11.98],[563.07,11.95],[563.06,22.83],[563.05,18.03]],[[563.1,12.88],[563.11,6.56],[563.12,0.85],[563.13,7.54],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172798169,[[563.09,2.82],[563.08,11.98],[563.07,11.95],[563.06,22.83],[563.05,18.03]],[[563.1,12.93],[563.11,6.56],[563.12,0.85],[563.13,7.56],[563.14,7.11]]]
["binance-futures","BNBUSDT",1728172798281,[[563.11,19.81],[563.1,30.05],[563.09,32.24],[563.08,12.16],[563.07,12.18]],[[563.12,0.14],[563.13,2.11],[563.14,0.01],[563.15,0.15],[563.16,2.26]]]
["binance-futures","BNBUSDT",1728172798335,[[563.11,19.81],[563.1,30.05],[563.09,24.84],[563.08,12.48],[563.07,12.66]],[[563.12,0.14],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798376,[[563.11,20.18],[563.1,30.05],[563.09,24.47],[563.08,12.48],[563.07,12.66]],[[563.12,0.14],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798439,[[563.11,19.61],[563.1,29.45],[563.09,31.27],[563.08,11.88],[563.07,12.06]],[[563.12,0.17],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798492,[[563.11,19.61],[563.1,29.45],[563.09,31.27],[563.08,11.88],[563.07,12.06]],[[563.12,0.3],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798545,[[563.11,20.67],[563.1,29.45],[563.09,31.27],[563.08,11.88],[563.07,12.06]],[[563.12,0.3],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798592,[[563.11,20.69],[563.1,29.45],[563.09,23.87],[563.08,11.88],[563.07,12.06]],[[563.12,3.69],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798641,[[563.11,21.06],[563.1,29.27],[563.09,23.68],[563.08,11.88],[563.07,20.53]],[[563.12,0.32],[563.13,0.01],[563.14,0.01],[563.15,0.15],[563.16,0.19]]]
["binance-futures","BNBUSDT",1728172798710,[[563.13,30.14],[563.12,29.82],[563.11,16.73],[563.1,24.79],[563.09,26.05]],[[563.14,7.39],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172798761,[[563.13,28.66],[563.12,29.46],[563.11,9.33],[563.1,24.79],[563.09,23.69]],[[563.14,7.39],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172798810,[[563.13,28.66],[563.12,26.99],[563.11,9.33],[563.1,24.79],[563.09,23.69]],[[563.14,7.39],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172798864,[[563.13,28.69],[563.12,26.99],[563.11,9.33],[563.1,24.79],[563.09,23.51]],[[563.14,7.42],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799014,[[563.13,28.69],[563.12,26.99],[563.11,9.33],[563.1,24.97],[563.09,23.51]],[[563.14,7.42],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799120,[[563.13,33.81],[563.12,26.99],[563.11,8.96],[563.1,24.97],[563.09,23.51]],[[563.14,7.44],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799178,[[563.13,33.81],[563.12,26.99],[563.11,9.14],[563.1,24.79],[563.09,23.51]],[[563.14,7.44],[563.15,0.13],[563.16,0.19],[563.17,2.73],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799227,[[563.13,33.81],[563.12,26.99],[563.11,8.96],[563.1,24.79],[563.09,27.51]],[[563.14,7.44],[563.15,0.13],[563.16,0.19],[563.17,2.71],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799269,[[563.13,28.29],[563.12,26.99],[563.11,8.96],[563.1,24.79],[563.09,27.51]],[[563.14,10.14],[563.15,0.13],[563.16,0.19],[563.17,2.71],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799340,[[563.13,28.29],[563.12,19.6],[563.11,8.96],[563.1,24.79],[563.09,27.51]],[[563.14,10.16],[563.15,0.13],[563.16,0.19],[563.17,2.71],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799393,[[563.13,28.29],[563.12,19.6],[563.11,8.96],[563.1,24.79],[563.09,27.51]],[[563.14,10.16],[563.15,0.13],[563.16,0.19],[563.17,2.71],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799472,[[563.13,28.3],[563.12,19.6],[563.11,8.96],[563.1,24.79],[563.09,27.51]],[[563.14,10.16],[563.15,0.13],[563.16,0.19],[563.17,2.71],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799574,[[563.13,28.3],[563.12,19.6],[563.11,8.96],[563.1,24.79],[563.09,27.51]],[[563.14,10.17],[563.15,0.13],[563.16,0.19],[563.17,2.71],[563.18,2.42]]]
["binance-futures","BNBUSDT",1728172799620,[[563.13,27.59],[563.12,19.6],[563.11,8.25],[563.1,24.79],[563.09,26.8]],[[563.14,10.17],[563.15,0.13],[563.16,0.19],[563.17,2.0],[563.18,2.42]]]