{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":952325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728000000022,[[544.53,2.66],[544.44,7.69],[544.21,35.31],[544.2,33.52],[544.19,4.01]],[[544.77,19.56],[546.05,0.07],[546.96,25.88],[546.98,17.35],[555.98,0.26]]]
["binance-futures","BNBUSDT",1728000000042,[[544.53,2.66],[544.44,7.69],[544.23,8.87],[544.21,35.31],[544.2,33.52]],[[544.77,19.56],[544.95,15.35],[545.94,17.14],[546.05,0.07],[546.96,25.88]]]
["binance-futures","BNBUSDT",1728000003700,[[544.63,6.45],[544.62,0.87],[544.6,0.36],[544.59,8.27],[544.57,0.01]],[[544.64,18.29],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]
["binance-futures","BNBUSDT",1728000003751,[[544.63,7.41],[544.62,0.87],[544.6,0.36],[544.59,8.27],[544.57,0.01]],[[544.64,18.29],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]
["binance-futures","BNBUSDT",1728000003804,[[544.63,7.04],[544.62,0.87],[544.6,0.36],[544.59,8.27],[544.57,0.01]],[[544.64,16.23],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]
["binance-futures","BNBUSDT",1728000003854,[[544.62,0.87],[544.6,0.36],[544.59,8.27],[544.58,0.73],[544.57,0.01]],[[544.63,30.87],[544.64,16.13],[544.65,2.85],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000003905,[[544.62,4.68],[544.6,4.17],[544.59,0.49],[544.58,4.54],[544.57,0.01]],[[544.63,46.28],[544.64,20.34],[544.65,2.85],[544.66,7.74],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000003956,[[544.62,4.68],[544.6,4.17],[544.59,0.49],[544.58,4.54],[544.57,0.84]],[[544.63,44.7],[544.64,20.34],[544.65,2.85],[544.66,7.74],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000004009,[[544.62,4.68],[544.6,4.17],[544.59,0.49],[544.58,3.81],[544.57,0.01]],[[544.63,69.74],[544.64,25.7],[544.65,2.85],[544.66,7.74],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000004059,[[544.62,1.01],[544.6,4.17],[544.59,1.22],[544.58,3.81],[544.57,0.01]],[[544.63,65.18],[544.64,21.59],[544.65,2.85],[544.66,7.74],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000004113,[[544.62,1.01],[544.6,4.17],[544.59,1.22],[544.58,3.81],[544.57,0.01]],[[544.63,60.42],[544.64,21.59],[544.65,3.03],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004163,[[544.62,4.82],[544.6,4.9],[544.59,1.22],[544.58,3.81],[544.57,0.01]],[[544.63,54.55],[544.64,21.37],[544.65,3.21],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004217,[[544.62,4.84],[544.6,4.17],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,54.61],[544.64,21.37],[544.65,3.21],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004268,[[544.62,4.88],[544.6,4.9],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,54.61],[544.64,21.37],[544.65,3.21],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004324,[[544.62,4.88],[544.6,4.17],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,54.62],[544.64,21.36],[544.65,3.21],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004374,[[544.62,1.09],[544.6,4.17],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,54.4],[544.64,21.36],[544.65,3.21],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004418,[[544.62,1.11],[544.6,4.17],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,54.69],[544.64,21.26],[544.65,4.3],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004520,[[544.62,1.11],[544.6,4.17],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,55.55],[544.64,21.26],[544.65,4.3],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004591,[[544.62,1.11],[544.6,4.17],[544.59,3.5],[544.58,3.81],[544.57,0.01]],[[544.63,55.55],[544.64,21.62],[544.65,4.3],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004695,[[544.62,1.11],[544.6,0.36],[544.59,2.77],[544.58,3.81],[544.57,0.01]],[[544.63,55.55],[544.64,22.06],[544.65,4.3],[544.66,7.74],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000004748,[[544.59,0.49],[544.57,0.01]],[[544.6,36.88],[544.61,13.0],[544.62,40.73],[544.63,37.08],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000004797,[[544.59,0.49],[544.57,0.01],[543.87,80.95],[543.86,4.8],[543.77,9.74]],[[544.6,38.87],[544.61,10.62],[544.62,40.73],[544.63,37.08],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000004847,[[544.59,0.53],[544.57,0.01],[544.56,12.52],[544.55,6.15],[543.87,12.9]],[[544.6,39.09],[544.61,9.52],[544.62,40.73],[544.63,37.08],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000004905,[[544.59,0.53],[544.57,0.01],[544.56,12.52],[544.55,6.15],[543.87,12.9]],[[544.6,39.36],[544.61,9.25],[544.62,37.06],[544.63,36.17],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000004950,[[544.59,1.05],[544.57,0.31],[544.56,12.52],[544.55,6.15],[543.87,12.9]],[[544.6,39.24],[544.61,23.55],[544.62,24.16],[544.63,35.84],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000004988,[[544.59,1.05],[544.57,0.31],[544.56,12.52],[544.55,6.88],[543.87,12.9]],[[544.6,39.24],[544.61,23.55],[544.62,24.16],[544.63,35.84],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000005055,[[544.59,1.07],[544.57,0.31],[544.56,12.52],[544.55,6.88],[543.87,12.9]],[[544.6,39.58],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.62]]]
["binance-futures","BNBUSDT",1728000005100,[[544.59,2.02],[544.57,0.31],[544.56,12.52],[544.55,6.88],[544.41,2.78]],[[544.6,38.94],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005167,[[544.59,2.02],[544.58,3.81],[544.57,0.31],[544.56,13.25],[544.55,6.88]],[[544.6,38.92],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005216,[[544.59,8.03],[544.58,4.54],[544.57,1.04],[544.56,13.25],[544.55,6.88]],[[544.6,25.43],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005269,[[544.59,8.07],[544.58,4.54],[544.57,1.04],[544.56,13.25],[544.55,6.88]],[[544.6,25.43],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005325,[[544.59,8.83],[544.58,4.54],[544.57,1.04],[544.56,13.25],[544.55,6.88]],[[544.6,23.3],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005382,[[544.59,8.1],[544.58,4.54],[544.57,1.04],[544.56,13.25],[544.55,6.88]],[[544.6,25.43],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005438,[[544.59,8.1],[544.58,3.81],[544.57,1.04],[544.56,13.25],[544.55,6.88]],[[544.6,28.99],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005505,[[544.59,2.04],[544.58,3.81],[544.57,1.04],[544.56,13.25],[544.55,6.88]],[[544.6,30.99],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005552,[[544.59,2.04],[544.58,4.1],[544.57,0.74],[544.56,13.25],[544.55,6.88]],[[544.6,31.0],[544.61,19.45],[544.62,24.16],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005660,[[544.59,2.04],[544.58,4.1],[544.57,0.74],[544.56,13.25],[544.55,6.88]],[[544.6,31.0],[544.61,19.45],[544.62,24.89],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005730,[[544.59,2.04],[544.58,0.29],[544.57,0.01],[544.56,13.25],[544.55,6.88]],[[544.6,31.0],[544.61,19.45],[544.62,24.89],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005849,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88]],[[544.6,29.92],[544.61,19.45],[544.62,24.89],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005901,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88],[543.96,12.59]],[[544.6,29.56],[544.61,19.45],[544.62,23.81],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005952,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88],[544.23,140.5]],[[544.6,29.39],[544.61,19.45],[544.62,23.81],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000005999,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88],[544.51,2.77]],[[544.6,29.39],[544.61,19.45],[544.62,23.81],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006212,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88],[544.53,2.69]],[[544.6,29.39],[544.61,19.45],[544.62,23.81],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006264,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88],[544.53,2.69]],[[544.6,29.38],[544.61,19.45],[544.62,23.81],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006316,[[544.59,2.04],[544.57,0.33],[544.56,13.25],[544.55,6.88],[544.53,2.69]],[[544.6,29.38],[544.61,19.45],[544.62,23.63],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006368,[[544.59,2.02],[544.57,0.33],[544.56,13.25],[544.55,6.88],[544.53,2.69]],[[544.6,29.38],[544.61,19.45],[544.62,23.63],[544.63,35.84],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006426,[[544.59,8.8],[544.58,3.81],[544.57,1.06],[544.56,13.25],[544.55,6.88]],[[544.6,24.2],[544.61,19.45],[544.62,23.63],[544.63,34.14],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006474,[[544.59,8.48],[544.58,3.81],[544.57,1.06],[544.56,13.25],[544.55,6.88]],[[544.6,24.19],[544.61,14.11],[544.62,23.63],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006521,[[544.59,7.77],[544.58,4.54],[544.57,1.06],[544.56,13.25],[544.55,6.88]],[[544.6,20.51],[544.61,14.11],[544.62,23.63],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006579,[[544.59,7.77],[544.58,3.81],[544.57,1.06],[544.56,13.25],[544.55,6.88]],[[544.6,23.71],[544.61,14.11],[544.62,23.63],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006673,[[544.59,1.72],[544.58,3.81],[544.57,1.06],[544.56,13.25],[544.55,6.88]],[[544.6,28.69],[544.61,14.11],[544.62,23.63],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006744,[[544.59,1.72],[544.58,4.08],[544.57,0.74],[544.56,13.25],[544.55,6.88]],[[544.6,28.67],[544.61,14.11],[544.62,23.63],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006842,[[544.59,1.72],[544.58,4.08],[544.57,0.01],[544.56,13.25],[544.55,6.88]],[[544.6,28.67],[544.61,14.11],[544.62,24.72],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000006899,[[544.59,1.72],[544.58,0.27],[544.57,0.01],[544.56,7.13],[544.55,6.88]],[[544.6,28.67],[544.61,14.11],[544.62,24.72],[544.63,33.34],[544.64,21.61]]]
["binance-futures","BNBUSDT",1728000007005,[[544.57,0.34],[544.56,3.33],[544.55,0.03]],[[544.58,44.94],[544.59,34.14],[544.6,13.27],[544.61,4.36],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007046,[[544.57,0.34],[544.56,0.47],[544.55,0.03],[544.17,7.54],[544.09,0.05]],[[544.58,45.53],[544.59,29.38],[544.6,12.96],[544.61,4.36],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007109,[[544.57,0.38],[544.56,0.47],[544.55,0.03],[544.54,0.05],[544.5,5.75]],[[544.58,45.3],[544.59,29.38],[544.6,12.96],[544.61,4.36],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007164,[[544.57,0.38],[544.56,0.47],[544.55,0.03],[544.54,0.05],[544.5,5.75]],[[544.58,45.3],[544.59,29.38],[544.6,12.96],[544.61,4.36],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007225,[[544.57,0.39],[544.56,0.47],[544.55,0.03],[544.54,0.05],[544.5,5.75]],[[544.58,45.3],[544.59,29.38],[544.6,12.96],[544.61,4.36],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007312,[[544.57,0.43],[544.56,0.47],[544.55,0.03],[544.54,4.59],[544.5,5.75]],[[544.58,39.33],[544.59,28.78],[544.6,12.91],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007372,[[544.57,0.43],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,5.75]],[[544.58,39.33],[544.59,26.21],[544.6,12.91],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007439,[[544.57,0.41],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,3.91]],[[544.58,39.35],[544.59,26.21],[544.6,12.72],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007522,[[544.57,0.43],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,3.91]],[[544.58,40.19],[544.59,26.21],[544.6,12.72],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007576,[[544.57,0.43],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,3.91]],[[544.58,40.2],[544.59,26.21],[544.6,12.72],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007625,[[544.57,0.43],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,3.91]],[[544.58,40.21],[544.59,26.48],[544.6,12.72],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007668,[[544.57,0.43],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,3.91]],[[544.58,39.56],[544.59,26.21],[544.6,12.72],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007723,[[544.57,0.48],[544.56,4.28],[544.55,0.03],[544.54,4.59],[544.5,3.91]],[[544.58,39.56],[544.59,26.21],[544.6,12.72],[544.61,2.73],[544.62,32.93]]]
["binance-futures","BNBUSDT",1728000007808,[[544.61,14.61],[544.6,3.82],[544.59,6.85],[544.58,27.85],[544.57,28.43]],[[544.62,8.74],[544.63,23.25],[544.64,17.08],[544.65,0.93],[544.66,3.82]]]
["binance-futures","BNBUSDT",1728000007859,[[544.61,10.41],[544.6,13.33],[544.59,6.85],[544.58,18.81],[544.57,21.98]],[[544.62,10.91],[544.63,23.25],[544.64,17.08],[544.65,0.93],[544.66,3.82]]]
["binance-futures","BNBUSDT",1728000007909,[[544.61,10.41],[544.6,10.32],[544.59,6.85],[544.58,17.62],[544.57,21.65]],[[544.62,10.45],[544.63,24.95],[544.64,15.99],[544.65,0.93],[544.66,3.82]]]
["binance-futures","BNBUSDT",1728000007957,[[544.61,13.07],[544.6,11.05],[544.59,6.85],[544.58,16.77],[544.57,21.65]],[[544.62,10.3],[544.63,24.95],[544.64,15.99],[544.65,0.93],[544.66,3.82]]]
["binance-futures","BNBUSDT",1728000008016,[[544.62,24.59],[544.61,13.82],[544.6,4.78],[544.59,6.85],[544.58,15.06]],[[544.63,25.95],[544.64,1.14],[544.65,0.75],[544.66,3.82],[544.69,2.73]]]
["binance-futures","BNBUSDT",1728000008067,[[544.62,24.55],[544.61,11.07],[544.6,4.78],[544.59,12.51],[544.58,15.06]],[[544.63,21.01],[544.64,1.14],[544.65,0.75],[544.66,3.82],[544.68,8.99]]]
["binance-futures","BNBUSDT",1728000008115,[[544.62,24.55],[544.61,11.07],[544.6,4.78],[544.59,12.51],[544.58,15.06]],[[544.63,20.95],[544.64,1.14],[544.65,0.75],[544.66,3.82],[544.68,9.9]]]
["binance-futures","BNBUSDT",1728000008170,[[544.62,24.66],[544.61,11.07],[544.6,4.78],[544.59,12.51],[544.58,15.06]],[[544.63,20.95],[544.64,1.14],[544.65,0.75],[544.66,3.82],[544.68,10.08]]]
["binance-futures","BNBUSDT",1728000008215,[[544.62,24.66],[544.61,11.07],[544.6,4.78],[544.59,12.51],[544.58,15.06]],[[544.63,20.95],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.68,10.08]]]
["binance-futures","BNBUSDT",1728000008269,[[544.62,24.71],[544.61,11.07],[544.6,4.78],[544.59,12.51],[544.58,15.06]],[[544.63,20.95],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.68,10.08]]]
["binance-futures","BNBUSDT",1728000008331,[[544.62,25.28],[544.61,11.07],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,21.39],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.68,10.08]]]
["binance-futures","BNBUSDT",1728000008436,[[544.62,25.3],[544.61,11.07],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,21.39],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.68,10.08]]]
["binance-futures","BNBUSDT",1728000008475,[[544.62,22.74],[544.61,9.27],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,23.69],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.68,10.08]]]
["binance-futures","BNBUSDT",1728000008607,[[544.62,22.74],[544.61,9.27],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,23.69],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000008840,[[544.62,22.74],[544.61,9.27],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,27.83],[544.64,1.14],[544.65,0.93],[544.66,3.82],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000008906,[[544.62,15.19],[544.61,8.54],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,28.18],[544.64,4.95],[544.65,0.93],[544.66,3.82],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000008948,[[544.62,15.19],[544.61,8.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,29.93],[544.64,4.95],[544.65,0.93],[544.66,3.82],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009015,[[544.62,15.19],[544.61,8.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,31.72],[544.64,4.95],[544.65,0.93],[544.66,3.82],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009170,[[544.62,15.19],[544.61,8.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,31.72],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009266,[[544.62,15.21],[544.61,8.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,31.72],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009435,[[544.62,15.23],[544.61,8.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,29.83],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009459,[[544.62,15.24],[544.61,8.53],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,29.83],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009542,[[544.62,15.12],[544.61,8.53],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,29.83],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009654,[[544.62,15.12],[544.61,8.53],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,29.81],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009721,[[544.62,15.12],[544.61,8.53],[544.6,4.55],[544.59,12.51],[544.58,15.06]],[[544.63,29.8],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000009773,[[544.62,4.57],[544.61,2.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,31.58],[544.64,4.95],[544.65,0.93],[544.66,4.55],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000009823,[[544.62,4.57],[544.61,2.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,31.58],[544.64,4.95],[544.65,5.83],[544.66,4.55],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000009843,[[544.62,0.81],[544.61,2.54],[544.6,3.82],[544.59,12.51],[544.58,15.06]],[[544.63,31.59],[544.64,4.95],[544.65,5.83],[544.66,4.55],[544.67,2.38]]]
["binance-futures","BNBUSDT",1728000009935,[[544.61,0.54],[544.6,3.82],[544.59,7.97],[544.58,10.53]],[[544.62,44.18],[544.63,27.49],[544.64,4.95],[544.65,4.92],[544.66,4.55]]]
["binance-futures","BNBUSDT",1728000009986,[[544.6,4.02],[544.59,0.73],[544.58,10.53],[544.51,8.56],[544.45,6.2]],[[544.61,55.69],[544.62,30.24],[544.63,9.61],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010026,[[544.6,4.02],[544.59,0.73],[544.58,13.32],[544.51,8.56],[544.45,6.2]],[[544.61,55.69],[544.62,27.8],[544.63,9.61],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010088,[[544.6,4.06],[544.59,0.02],[544.58,13.32],[544.51,2.04],[544.45,12.72]],[[544.61,55.75],[544.62,27.8],[544.63,9.59],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010117,[[544.6,4.06],[544.59,0.2],[544.58,13.32],[544.51,2.04],[544.49,1.28]],[[544.61,55.75],[544.62,27.8],[544.63,9.59],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010217,[[544.6,4.06],[544.59,0.2],[544.58,13.32],[544.51,2.04],[544.49,1.28]],[[544.61,55.75],[544.62,27.67],[544.63,9.59],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010238,[[544.6,4.06],[544.59,0.2],[544.58,13.32],[544.51,2.04],[544.49,1.28]],[[544.61,55.73],[544.62,27.67],[544.63,9.59],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010369,[[544.6,4.08],[544.59,0.2],[544.58,13.32],[544.53,2.69],[544.51,2.04]],[[544.61,56.17],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010428,[[544.6,4.08],[544.59,0.2],[544.58,6.6],[544.53,2.69],[544.51,2.04]],[[544.61,57.49],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010482,[[544.6,0.49],[544.59,0.2],[544.58,6.6],[544.57,8.73],[544.53,2.69]],[[544.61,57.51],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010530,[[544.6,0.49],[544.59,0.2],[544.58,6.6],[544.57,0.74],[544.53,2.69]],[[544.61,58.09],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010586,[[544.6,0.29],[544.59,0.2],[544.57,0.01],[544.53,4.53]],[[544.61,57.91],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010646,[[544.6,0.29],[544.59,0.2],[544.57,0.01],[544.53,4.53],[544.03,20.62]],[[544.61,57.91],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010704,[[544.6,0.29],[544.59,0.2],[544.57,0.01],[544.53,4.53],[544.06,12.28]],[[544.61,57.72],[544.62,27.67],[544.63,9.17],[544.64,4.95],[544.65,6.37]]]
["binance-futures","BNBUSDT",1728000010745,[[544.6,0.29],[544.59,0.2],[544.57,0.01],[544.53,4.53],[544.06,12.27]],[[544.61,56.06],[544.62,27.67],[544.63,7.54],[544.64,4.95],[544.65,4.74]]]
["binance-futures","BNBUSDT",1728000010806,[[544.6,0.29],[544.59,0.2],[544.57,0.01],[544.53,4.53],[544.06,12.27]],[[544.61,56.06],[544.62,26.85],[544.63,7.54],[544.64,4.95],[544.65,4.74]]]
["binance-futures","BNBUSDT",1728000010850,[[544.6,0.29],[544.59,0.2],[544.57,0.01],[544.53,4.53],[544.51,2.77]],[[544.61,56.06],[544.62,26.85],[544.63,7.54],[544.64,4.95],[544.65,4.74]]]
["binance-futures","BNBUSDT",1728000010975,[[544.6,0.29],[544.59,0.2],[544.57,0.43],[544.56,5.46],[544.53,4.53]],[[544.61,56.04],[544.62,26.85],[544.63,7.54],[544.64,4.95],[544.65,4.74]]]
["binance-futures","BNBUSDT",1728000011118,[[544.6,0.29],[544.59,0.2],[544.58,3.81],[544.57,0.43],[544.56,5.46]],[[544.61,56.04],[544.62,26.85],[544.63,7.54],[544.64,4.95],[544.65,4.74]]]
["binance-futures","BNBUSDT",1728000011317,[[544.6,0.29],[544.59,0.2],[544.58,4.09],[544.57,0.43],[544.56,5.05]],[[544.61,56.08],[544.62,26.85],[544.63,7.72],[544.64,4.95],[544.65,4.74]]]
["binance-futures","BNBUSDT",1728000011421,[[544.6,0.29],[544.59,0.2],[544.58,4.09],[544.57,0.43],[544.56,5.05]],[[544.61,56.08],[544.62,26.85],[544.63,7.72],[544.64,4.95],[544.65,3.83]]]
["binance-futures","BNBUSDT",1728000011476,[[544.6,0.6],[544.59,0.2],[544.58,4.09],[544.57,0.43],[544.56,5.05]],[[544.61,56.05],[544.62,26.85],[544.63,7.72],[544.64,4.95],[544.65,2.74]]]
["binance-futures","BNBUSDT",1728000011820,[],[[544.55,1.58],[544.56,21.84],[544.57,2.0],[544.58,14.54],[544.59,26.16]]]
["binance-futures","BNBUSDT",1728000011872,[[544.52,3.82],[544.47,4.06],[544.45,3.33],[544.43,9.56],[544.31,1.51]],[[544.55,39.82],[544.56,23.59],[544.57,15.42],[544.58,16.27],[544.59,13.33]]]
["binance-futures","BNBUSDT",1728000011924,[[544.52,0.01],[544.5,3.88],[544.48,4.55],[544.47,4.06],[544.46,3.88]],[[544.55,39.9],[544.56,23.46],[544.57,15.42],[544.58,16.27],[544.59,13.03]]]
["binance-futures","BNBUSDT",1728000011975,[[544.54,6.3],[544.53,0.73],[544.52,4.55],[544.51,0.73],[544.5,4.61]],[[544.55,36.35],[544.56,23.46],[544.57,13.62],[544.58,16.27],[544.59,13.03]]]
["binance-futures","BNBUSDT",1728000012028,[[544.54,13.91],[544.53,0.73],[544.52,4.55],[544.51,0.73],[544.5,4.61]],[[544.55,22.53],[544.56,23.46],[544.57,13.62],[544.58,16.27],[544.59,13.03]]]
["binance-futures","BNBUSDT",1728000012078,[[544.54,19.69],[544.53,0.73],[544.52,4.55],[544.51,0.73],[544.5,4.61]],[[544.55,2.09],[544.57,0.18],[544.58,9.13],[544.59,11.4],[544.6,31.1]]]
["binance-futures","BNBUSDT",1728000012131,[[544.54,19.89],[544.53,0.73],[544.52,4.55],[544.51,0.73],[544.5,4.61]],[[544.55,0.51],[544.57,3.29],[544.58,4.54],[544.59,11.4],[544.6,17.61]]]
["binance-futures","BNBUSDT",1728000012180,[[544.6,25.19],[544.59,26.32],[544.58,15.0],[544.57,19.35],[544.56,19.62]],[[544.61,18.89],[544.62,4.54],[544.63,1.6],[544.64,6.24],[544.66,4.73]]]
["binance-futures","BNBUSDT",1728000012233,[[544.6,27.31],[544.59,19.7],[544.58,15.0],[544.57,16.19],[544.56,21.49]],[[544.61,18.89],[544.62,3.81],[544.63,1.6],[544.64,6.24],[544.65,3.89]]]
["binance-futures","BNBUSDT",1728000012281,[[544.6,27.35],[544.59,18.51],[544.58,15.0],[544.57,15.0],[544.56,21.49]],[[544.61,18.98],[544.62,3.81],[544.63,1.6],[544.64,6.24],[544.65,3.89]]]
["binance-futures","BNBUSDT",1728000012323,[[544.6,27.35],[544.59,18.51],[544.58,15.0],[544.57,15.01],[544.56,21.49]],[[544.61,18.99],[544.62,3.81],[544.63,1.6],[544.64,6.24],[544.65,3.89]]]
["binance-futures","BNBUSDT",1728000012387,[[544.6,27.35],[544.59,16.91],[544.58,15.0],[544.57,15.01],[544.56,21.49]],[[544.61,18.99],[544.62,3.81],[544.63,1.6],[544.64,6.24],[544.65,3.09]]]
["binance-futures","BNBUSDT",1728000012428,[[544.6,27.35],[544.59,16.91],[544.58,15.0],[544.57,15.01],[544.56,21.49]],[[544.61,18.99],[544.63,1.6],[544.64,6.24],[544.65,3.09],[544.8,70.05]]]
["binance-futures","BNBUSDT",1728000012588,[[544.6,25.25],[544.59,16.91],[544.58,15.0],[544.57,15.01],[544.56,21.49]],[[544.61,19.01],[544.63,1.6],[544.64,6.24],[544.65,3.09],[544.8,70.05]]]
["binance-futures","BNBUSDT",1728000012653,[[544.6,25.25],[544.59,16.91],[544.58,15.0],[544.57,15.01],[544.56,21.49]],[[544.61,18.69],[544.63,1.6],[544.64,6.24],[544.65,3.09],[544.79,9.68]]]
["binance-futures","BNBUSDT",1728000012686,[[544.6,25.26],[544.59,16.91],[544.58,15.0],[544.57,15.01],[544.56,21.49]],[[544.61,18.69],[544.63,1.6],[544.64,6.24],[544.65,3.09],[544.79,9.68]]]
["binance-futures","BNBUSDT",1728000012812,[[544.62,3.04],[544.61,7.7],[544.6,25.35],[544.59,16.91],[544.58,15.0]],[[544.63,0.87],[544.64,1.7],[544.65,2.36],[544.66,1.1],[544.72,0.7]]]
["binance-futures","BNBUSDT",1728000012863,[[544.66,5.93],[544.65,33.51],[544.64,22.78],[544.63,20.28],[544.62,26.09]],[[544.67,0.02],[544.69,8.19],[544.7,23.23],[544.71,6.76],[544.72,2.52]]]
["binance-futures","BNBUSDT",1728000012915,[[544.66,49.79],[544.65,21.86],[544.64,7.26],[544.63,15.66],[544.62,31.2]],[[544.67,0.02],[544.7,0.02],[544.71,7.49],[544.72,6.29],[544.73,20.44]]]
["binance-futures","BNBUSDT",1728000012967,[[544.66,49.79],[544.65,18.52],[544.64,7.26],[544.63,15.68],[544.62,31.2]],[[544.67,0.02],[544.7,0.02],[544.71,7.49],[544.72,10.52],[544.73,19.71]]]
["binance-futures","BNBUSDT",1728000013017,[[544.69,23.31],[544.68,3.81],[544.67,17.09],[544.66,28.17],[544.65,15.38]],[[544.7,0.02],[544.71,0.04],[544.72,5.84],[544.73,19.71],[544.74,4.02]]]
["binance-futures","BNBUSDT",1728000013069,[[544.69,18.73],[544.68,12.6],[544.67,7.16],[544.66,24.89],[544.65,15.38]],[[544.7,3.66],[544.71,0.04],[544.72,5.84],[544.73,19.71],[544.74,4.02]]]
["binance-futures","BNBUSDT",1728000013110,[[544.69,17.88],[544.68,12.6],[544.67,7.16],[544.66,24.89],[544.65,15.38]],[[544.7,3.66],[544.71,0.04],[544.72,5.84],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013173,[[544.69,19.15],[544.68,12.8],[544.67,7.16],[544.66,24.89],[544.65,15.38]],[[544.7,3.66],[544.71,0.04],[544.72,5.84],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013228,[[544.69,19.16],[544.68,10.16],[544.67,7.16],[544.66,24.89],[544.65,15.38]],[[544.7,3.65],[544.71,0.04],[544.72,2.03],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013275,[[544.69,19.2],[544.68,10.16],[544.67,7.16],[544.66,24.89],[544.65,11.89]],[[544.7,3.65],[544.71,0.04],[544.72,2.03],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013378,[[544.69,19.2],[544.68,10.17],[544.67,7.16],[544.66,24.89],[544.65,11.89]],[[544.7,3.65],[544.71,0.04],[544.72,2.03],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013542,[[544.69,18.38],[544.68,10.17],[544.67,7.16],[544.66,24.89],[544.65,11.89]],[[544.7,4.48],[544.71,0.04],[544.72,5.84],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013593,[[544.69,17.53],[544.68,10.17],[544.67,0.73],[544.66,24.89],[544.65,11.89]],[[544.7,6.17],[544.71,4.4],[544.72,5.84],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013650,[[544.69,16.75],[544.68,10.17],[544.67,0.73],[544.66,18.46],[544.65,11.89]],[[544.7,8.5],[544.71,5.13],[544.72,5.84],[544.73,19.71],[544.74,2.93]]]
["binance-futures","BNBUSDT",1728000013686,[[544.69,10.25],[544.68,7.71],[544.66,13.76],[544.65,11.89]],[[544.7,19.97],[544.71,5.13],[544.72,6.25],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000013755,[[544.69,10.25],[544.68,7.71],[544.66,13.76],[544.65,11.89],[544.35,33.24]],[[544.7,19.96],[544.71,5.13],[544.72,8.07],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000013791,[[544.69,10.25],[544.68,7.71],[544.66,13.76],[544.65,11.89],[544.35,33.24]],[[544.7,20.0],[544.71,5.13],[544.72,11.74],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000013910,[[544.69,10.25],[544.68,7.71],[544.66,13.76],[544.65,11.89],[544.63,15.69]],[[544.7,18.19],[544.71,5.13],[544.72,11.06],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000013966,[[544.69,4.11],[544.68,7.71],[544.66,13.76],[544.65,11.89],[544.63,9.26]],[[544.7,20.0],[544.71,5.13],[544.72,6.48],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000014017,[[544.69,4.11],[544.68,4.02],[544.66,13.76],[544.65,11.89],[544.63,9.26]],[[544.7,20.0],[544.71,5.13],[544.72,6.48],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000014035,[[544.69,4.11],[544.68,4.02],[544.67,2.92],[544.66,11.96],[544.65,11.89]],[[544.7,20.39],[544.71,5.13],[544.72,6.07],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000014124,[[544.69,4.12],[544.68,4.02],[544.67,2.92],[544.66,11.96],[544.65,11.89]],[[544.7,20.39],[544.71,5.13],[544.72,6.25],[544.73,19.71],[544.74,6.74]]]
["binance-futures","BNBUSDT",1728000014222,[[544.68,0.21],[544.65,6.46]],[[544.69,46.09],[544.7,14.41],[544.71,5.13],[544.72,6.25],[544.73,19.71]]]
["binance-futures","BNBUSDT",1728000014278,[[544.68,0.21],[544.65,0.01],[544.62,14.61],[544.56,6.74],[544.49,0.01]],[[544.69,46.09],[544.7,14.41],[544.71,6.73],[544.72,6.25],[544.73,19.71]]]
["binance-futures","BNBUSDT",1728000014297,[[544.68,0.25],[544.65,0.01],[544.62,14.61],[544.56,6.74],[544.49,0.01]],[[544.69,46.13],[544.7,14.41],[544.71,7.17],[544.72,6.25],[544.73,19.71]]]
["binance-futures","BNBUSDT",1728000014409,[[544.68,0.25],[544.65,0.01],[544.62,14.61],[544.56,6.74],[544.49,0.01]],[[544.69,46.17],[544.7,14.41],[544.71,7.17],[544.72,6.25],[544.73,19.71]]]
["binance-futures","BNBUSDT",1728000014468,[[544.68,0.01],[544.65,2.21],[544.62,14.61],[544.56,6.74],[544.53,4.1]],[[544.69,46.19],[544.7,13.98],[544.71,7.17],[544.72,6.25],[544.73,19.71]]]
["binance-futures","BNBUSDT",1728000014510,[[544.65,0.03],[544.63,2.03],[544.62,14.59],[544.56,6.74],[544.53,4.1]],[[544.66,38.26],[544.67,0.73],[544.68,18.83],[544.69,22.84],[544.7,13.98]]]
["binance-futures","BNBUSDT",1728000014560,[[544.65,0.03],[544.63,2.03],[544.62,9.99],[544.61,11.64],[544.56,6.74]],[[544.66,38.26],[544.67,8.77],[544.68,10.24],[544.69,22.84],[544.7,13.98]]]
["binance-futures","BNBUSDT",1728000014623,[[544.65,0.03],[544.63,0.03],[544.61,6.2],[544.6,9.76],[544.57,2.74]],[[544.66,38.26],[544.67,8.77],[544.68,10.24],[544.69,22.84],[544.7,13.98]]]
["binance-futures","BNBUSDT",1728000014677,[[544.65,0.03],[544.63,0.03],[544.61,6.2],[544.6,9.76],[544.59,0.73]],[[544.66,39.89],[544.67,8.77],[544.68,11.87],[544.69,22.84],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000014718,[[544.65,0.03],[544.63,0.03],[544.61,6.2],[544.6,9.76],[544.59,2.59]],[[544.66,39.89],[544.67,8.77],[544.68,11.87],[544.69,22.84],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000014779,[[544.65,0.03],[544.63,0.03],[544.62,3.81],[544.61,6.2],[544.6,9.76]],[[544.66,39.93],[544.67,8.77],[544.68,11.87],[544.69,22.84],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000014835,[[544.65,0.03],[544.64,3.81],[544.63,0.03],[544.62,6.34],[544.61,6.2]],[[544.66,39.93],[544.67,8.77],[544.68,11.87],[544.69,22.84],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000014948,[[544.65,0.03],[544.64,3.81],[544.63,0.03],[544.62,6.34],[544.61,6.2]],[[544.66,39.75],[544.67,8.77],[544.68,11.87],[544.69,22.84],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000015005,[[544.65,0.03],[544.63,0.03],[544.62,6.34],[544.61,6.2]],[[544.66,39.81],[544.67,8.77],[544.68,12.14],[544.69,22.78],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000015052,[[544.65,0.03],[544.63,0.03],[544.62,6.34],[544.61,6.2],[544.51,32.16]],[[544.66,39.81],[544.67,8.77],[544.68,11.87],[544.69,22.8],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000015111,[[544.65,0.03],[544.63,0.03],[544.61,6.2],[544.53,8.49],[544.52,5.66]],[[544.66,39.81],[544.67,8.77],[544.68,12.14],[544.69,22.8],[544.7,15.61]]]
["binance-futures","BNBUSDT",1728000015158,[[544.63,0.03],[544.61,0.02],[544.6,3.82],[544.59,1.86],[544.53,8.49]],[[544.64,38.51],[544.65,26.89],[544.66,23.71],[544.67,0.73],[544.68,18.28]]]
["binance-futures","BNBUSDT",1728000015214,[[544.6,3.17],[544.59,1.86],[544.58,3.81],[544.55,0.74],[544.53,8.49]],[[544.61,34.2],[544.62,14.45],[544.63,30.21],[544.64,14.58],[544.65,25.33]]]
["binance-futures","BNBUSDT",1728000015267,[[544.6,3.17],[544.59,1.86],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,30.3],[544.62,24.49],[544.63,20.89],[544.64,14.46],[544.65,25.33]]]
["binance-futures","BNBUSDT",1728000015317,[[544.6,12.97],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,15.35],[544.62,24.49],[544.63,12.64],[544.64,14.46],[544.65,23.54]]]
["binance-futures","BNBUSDT",1728000015372,[[544.6,13.82],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,15.35],[544.62,21.59],[544.63,12.64],[544.64,14.46],[544.65,23.54]]]
["binance-futures","BNBUSDT",1728000015420,[[544.6,13.86],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,14.25],[544.62,21.59],[544.63,10.64],[544.64,14.46],[544.65,22.73]]]
["binance-futures","BNBUSDT",1728000015474,[[544.6,15.11],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.99],[544.62,17.78],[544.63,10.64],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000015524,[[544.6,15.62],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,7.0],[544.62,10.64],[544.63,10.64],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000015572,[[544.6,15.62],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,7.0],[544.62,10.64],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000015663,[[544.6,15.62],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,7.0],[544.62,4.64],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000015840,[[544.6,15.62],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.99],[544.62,4.64],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000015884,[[544.6,15.62],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.26],[544.62,4.64],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000015932,[[544.6,15.62],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.08],[544.62,4.64],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016000,[[544.6,15.27],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,4.09],[544.62,4.64],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016210,[[544.6,14.42],[544.59,2.59],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,4.09],[544.62,8.45],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016261,[[544.6,14.89],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,3.91],[544.62,8.45],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016313,[[544.6,15.72],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,3.91],[544.62,8.45],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016472,[[544.6,15.72],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,3.96],[544.62,8.45],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016513,[[544.6,15.74],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,5.3],[544.62,8.45],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016557,[[544.6,15.74],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,5.29],[544.62,8.45],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016686,[[544.6,13.82],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.2],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000016737,[[544.6,13.82],[544.59,2.77],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.9],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.57]]]
["binance-futures","BNBUSDT",1728000016788,[[544.6,11.64],[544.59,2.04],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,10.8],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.57]]]
["binance-futures","BNBUSDT",1728000016869,[[544.6,11.64],[544.59,2.04],[544.58,3.81],[544.56,3.87],[544.55,0.74]],[[544.61,6.7],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.57]]]
["binance-futures","BNBUSDT",1728000016920,[[544.6,11.64],[544.59,2.04],[544.58,4.54],[544.56,3.87],[544.55,0.74]],[[544.61,6.72],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017025,[[544.6,11.64],[544.59,2.77],[544.58,4.54],[544.56,3.87],[544.55,0.74]],[[544.61,6.72],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017069,[[544.6,14.47],[544.59,2.77],[544.58,4.54],[544.56,3.87],[544.55,0.74]],[[544.61,5.27],[544.62,9.18],[544.63,11.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017155,[[544.6,14.47],[544.59,2.77],[544.58,4.54],[544.56,3.87],[544.55,0.74]],[[544.61,5.27],[544.62,9.18],[544.63,5.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017220,[[544.6,14.47],[544.59,2.77],[544.58,4.54],[544.56,3.87],[544.55,0.74]],[[544.61,5.27],[544.62,5.37],[544.63,5.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017265,[[544.6,14.01],[544.59,2.77],[544.58,4.54],[544.56,3.87],[544.55,0.74]],[[544.61,5.27],[544.62,5.37],[544.63,5.37],[544.64,14.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017330,[[544.6,14.01],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,5.27],[544.62,5.37],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017415,[[544.6,13.98],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,5.27],[544.62,5.37],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017456,[[544.6,13.98],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,5.39],[544.62,5.37],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017542,[[544.6,13.98],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,5.29],[544.62,5.37],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017555,[[544.6,11.33],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,7.83],[544.62,5.37],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017644,[[544.6,11.33],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,7.83],[544.62,9.18],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017691,[[544.6,9.62],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,9.3],[544.62,9.18],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017731,[[544.6,9.62],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,9.3],[544.62,13.04],[544.63,5.37],[544.64,8.46],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017807,[[544.6,9.62],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,9.3],[544.62,9.18],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000017844,[[544.6,9.62],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,9.31],[544.62,9.18],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018106,[[544.6,9.62],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,9.32],[544.62,9.18],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018161,[[544.6,12.26],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,6.05],[544.62,9.18],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018205,[[544.6,12.26],[544.59,2.77],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,5.32],[544.62,9.18],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018429,[[544.6,9.6],[544.59,2.04],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,10.54],[544.62,9.18],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018479,[[544.6,9.6],[544.59,2.04],[544.58,4.54],[544.56,4.6],[544.55,0.74]],[[544.61,10.83],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018518,[[544.6,9.42],[544.59,2.04],[544.58,3.81],[544.56,4.6],[544.55,0.74]],[[544.61,10.85],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018583,[[544.6,9.42],[544.59,2.04],[544.58,3.81],[544.57,2.01],[544.56,4.6]],[[544.61,12.67],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018646,[[544.6,7.19],[544.59,2.04],[544.58,3.81],[544.57,2.01],[544.56,4.6]],[[544.61,12.62],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018698,[[544.6,1.19],[544.59,0.18],[544.57,0.01],[544.56,3.87]],[[544.61,13.91],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018752,[[544.6,1.19],[544.59,0.18],[544.57,0.01],[544.56,3.87],[544.53,10.33]],[[544.61,13.91],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018773,[[544.6,1.19],[544.59,0.18],[544.57,0.01],[544.56,3.83],[544.53,10.33]],[[544.61,13.91],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000018975,[[544.6,1.19],[544.57,0.23],[544.56,3.83],[544.53,10.33]],[[544.61,13.91],[544.62,13.14],[544.63,5.37],[544.64,9.19],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000019026,[[544.6,1.19],[544.57,0.23],[544.56,3.83],[544.53,10.33],[543.68,0.09]],[[544.61,13.9],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000019063,[[544.6,1.19],[544.57,0.23],[544.56,3.83],[544.53,10.33],[543.68,0.09]],[[544.61,13.88],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000019140,[[544.6,1.29],[544.58,3.81],[544.57,0.23],[544.56,3.83],[544.55,0.74]],[[544.61,13.81],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000019191,[[544.6,1.29],[544.58,3.81],[544.57,0.23],[544.56,4.56],[544.55,0.74]],[[544.61,13.63],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000019241,[[544.6,1.29],[544.58,3.97],[544.57,0.01],[544.56,4.56],[544.55,0.74]],[[544.61,13.63],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.3]]]
["binance-futures","BNBUSDT",1728000019289,[[544.6,1.83],[544.58,3.97],[544.57,0.01],[544.56,4.56],[544.55,0.74]],[[544.61,13.61],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.4]]]
["binance-futures","BNBUSDT",1728000019326,[[544.6,1.83],[544.58,3.97],[544.57,0.01],[544.56,4.56],[544.55,0.74]],[[544.61,13.6],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.4]]]
["binance-futures","BNBUSDT",1728000019448,[[544.6,1.83],[544.58,3.97],[544.57,0.01],[544.56,4.56],[544.55,0.74]],[[544.61,13.6],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.67]]]
["binance-futures","BNBUSDT",1728000019508,[[544.6,11.6],[544.59,0.73],[544.58,4.7],[544.57,0.74],[544.56,4.56]],[[544.61,9.35],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.4]]]
["binance-futures","BNBUSDT",1728000019552,[[544.6,9.45],[544.58,4.7],[544.57,0.74],[544.56,4.56]],[[544.61,15.88],[544.62,13.14],[544.63,5.37],[544.64,9.54],[544.65,16.4]]]
["binance-futures","BNBUSDT",1728000019606,[[544.6,9.55],[544.58,4.7],[544.57,0.74],[544.56,4.56],[544.41,27.9]],[[544.61,13.75],[544.62,20.06],[544.63,12.57],[544.64,9.54],[544.65,16.4]]]
["binance-futures","BNBUSDT",1728000019639,[[544.6,9.55],[544.58,4.7],[544.57,0.74],[544.56,4.56],[544.41,26.06]],[[544.61,13.75],[544.62,20.06],[544.63,12.57],[544.64,9.54],[544.65,16.4]]]
["binance-futures","BNBUSDT",1728000019719,[[544.6,9.55],[544.58,4.7],[544.57,0.74],[544.56,4.56],[544.41,26.06]],[[544.61,13.75],[544.62,20.06],[544.63,12.57],[544.64,9.54],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000019768,[[544.6,9.54],[544.58,4.7],[544.57,0.74],[544.56,4.56],[544.41,26.06]],[[544.61,11.78],[544.62,13.14],[544.63,12.57],[544.64,9.54],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000019844,[[544.6,9.54],[544.58,4.7],[544.57,0.74],[544.56,4.56],[544.41,26.06]],[[544.61,11.78],[544.62,13.14],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000019938,[[544.6,9.54],[544.58,4.7],[544.57,0.74],[544.56,4.56],[544.43,25.73]],[[544.61,11.78],[544.62,13.14],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020018,[[544.6,2.79],[544.58,3.97],[544.57,0.74],[544.56,4.56],[544.43,25.73]],[[544.61,15.72],[544.62,20.21],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020074,[[544.6,2.79],[544.58,3.97],[544.57,0.74],[544.56,4.56],[544.53,10.33]],[[544.61,15.72],[544.62,20.21],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020124,[[544.6,0.49],[544.58,0.16],[544.57,0.01],[544.56,3.83],[544.53,10.33]],[[544.61,15.74],[544.62,20.21],[544.63,12.75],[544.64,9.99],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020174,[[544.6,0.5],[544.58,0.16],[544.57,0.01],[544.56,3.83],[544.53,10.33]],[[544.61,16.96],[544.62,20.21],[544.63,12.75],[544.64,9.99],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020277,[[544.6,0.5],[544.58,0.16],[544.57,0.01],[544.56,3.83],[544.53,10.33]],[[544.61,16.96],[544.62,20.21],[544.63,12.57],[544.64,9.99],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020318,[[544.6,0.5],[544.57,0.22],[544.56,3.83],[544.53,10.33]],[[544.61,16.96],[544.62,20.21],[544.63,12.57],[544.64,9.99],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020386,[[544.6,0.5],[544.57,0.22],[544.56,3.83],[544.53,10.33],[544.5,6.72]],[[544.61,16.83],[544.62,20.21],[544.63,12.57],[544.64,9.99],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020428,[[544.6,0.48],[544.57,0.22],[544.56,3.83],[544.53,10.33],[544.5,6.72]],[[544.61,16.77],[544.62,20.21],[544.63,12.57],[544.64,9.99],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020469,[[544.6,0.48],[544.57,0.22],[544.56,3.83],[544.53,10.33],[544.5,6.72]],[[544.61,16.77],[544.62,20.21],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020594,[[544.6,0.48],[544.57,0.22],[544.56,3.83],[544.53,10.33],[544.5,6.72]],[[544.61,16.77],[544.62,20.21],[544.63,12.84],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020649,[[544.6,0.48],[544.57,0.22],[544.56,3.83],[544.53,10.33],[544.5,6.72]],[[544.61,16.77],[544.62,20.21],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020693,[[544.6,0.48],[544.57,0.22],[544.56,3.83],[544.53,10.33],[544.5,6.72]],[[544.61,16.77],[544.62,20.21],[544.63,12.57],[544.64,9.72],[544.65,16.58]]]
["binance-futures","BNBUSDT",1728000020767,[[544.53,1.75],[544.52,3.82],[544.51,0.77],[544.5,6.72]],[[544.54,20.08],[544.55,11.36],[544.56,16.82],[544.57,13.92],[544.58,18.54]]]
["binance-futures","BNBUSDT",1728000020813,[[544.53,1.73],[544.52,3.82],[544.51,0.77],[544.5,4.61],[544.42,5.65]],[[544.54,20.27],[544.55,11.36],[544.56,14.44],[544.57,11.36],[544.58,18.54]]]
["binance-futures","BNBUSDT",1728000020871,[[544.53,0.01],[544.52,3.82],[544.51,0.77],[544.5,4.61],[544.46,5.06]],[[544.54,20.33],[544.55,18.01],[544.56,14.44],[544.57,11.36],[544.58,18.54]]]
["binance-futures","BNBUSDT",1728000020923,[[544.5,0.07],[544.48,1.34],[544.47,0.02],[544.46,3.2]],[[544.51,25.5],[544.52,31.85],[544.53,21.66],[544.54,12.37],[544.55,13.9]]]
["binance-futures","BNBUSDT",1728000020974,[[544.5,0.07],[544.48,1.34],[544.47,0.02],[544.46,3.86],[544.44,0.01]],[[544.51,25.85],[544.52,29.49],[544.53,19.28],[544.54,12.38],[544.55,13.9]]]
["binance-futures","BNBUSDT",1728000021025,[[544.5,0.07],[544.48,1.34],[544.47,0.02],[544.46,3.86],[544.44,0.74]],[[544.51,26.41],[544.52,29.49],[544.53,18.74],[544.54,12.38],[544.55,13.9]]]
["binance-futures","BNBUSDT",1728000021129,[[544.5,0.07],[544.48,1.34],[544.47,0.02],[544.46,3.86],[544.44,0.74]],[[544.51,26.44],[544.52,29.49],[544.53,18.74],[544.54,12.38],[544.55,13.9]]]
["binance-futures","BNBUSDT",1728000021157,[[544.5,0.07],[544.48,1.34],[544.47,0.02],[544.46,3.86],[544.44,0.74]],[[544.51,26.44],[544.52,29.49],[544.53,18.74],[544.54,12.38],[544.55,13.9]]]
["binance-futures","BNBUSDT",1728000021228,[[544.5,0.2],[544.48,0.01],[544.47,0.02],[544.46,3.86],[544.44,0.74]],[[544.51,26.49],[544.52,29.49],[544.53,18.56],[544.54,12.38],[544.55,13.9]]]
["binance-futures","BNBUSDT",1728000021297,[[544.48,0.01],[544.47,0.02],[544.46,0.01],[544.44,0.01]],[[544.49,29.3],[544.5,35.93],[544.51,12.25],[544.52,22.63],[544.53,18.56]]]
["binance-futures","BNBUSDT",1728000021348,[[544.46,0.01],[544.44,0.01],[544.42,3.82],[544.41,6.7],[544.39,40.5]],[[544.47,20.24],[544.48,30.39],[544.49,13.1],[544.5,32.6],[544.51,12.25]]]
["binance-futures","BNBUSDT",1728000021401,[[544.42,1.93],[544.41,7.41],[544.4,7.38],[544.39,0.02]],[[544.43,7.82],[544.44,7.64],[544.45,0.73],[544.46,17.77],[544.47,17.31]]]
["binance-futures","BNBUSDT",1728000021441,[[544.45,14.35],[544.44,7.47],[544.43,8.31],[544.42,18.15],[544.41,2.68]],[[544.46,12.0],[544.47,13.01],[544.48,15.21],[544.49,11.31],[544.5,31.7]]]
["binance-futures","BNBUSDT",1728000021501,[[544.45,14.61],[544.44,7.47],[544.43,5.93],[544.42,18.15],[544.41,2.68]],[[544.46,12.36],[544.47,13.01],[544.48,15.21],[544.49,11.31],[544.5,29.1]]]
["binance-futures","BNBUSDT",1728000021542,[[544.45,13.45],[544.44,7.47],[544.43,4.74],[544.42,17.97],[544.41,2.68]],[[544.46,12.36],[544.47,9.88],[544.48,15.21],[544.49,11.32],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000021609,[[544.45,2.68],[544.44,3.81],[544.43,4.74],[544.42,9.72],[544.41,2.68]],[[544.46,21.0],[544.47,9.88],[544.48,15.03],[544.49,11.32],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000021660,[[544.45,1.19],[544.44,6.0],[544.43,1.86],[544.42,9.72],[544.41,2.68]],[[544.46,21.03],[544.47,9.88],[544.48,15.03],[544.49,11.32],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000021754,[[544.45,1.53],[544.44,6.17],[544.43,1.86],[544.42,9.72],[544.41,2.68]],[[544.46,21.1],[544.47,9.88],[544.48,15.03],[544.49,11.32],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000021812,[[544.45,1.53],[544.44,6.17],[544.43,1.86],[544.42,9.72],[544.41,2.68]],[[544.46,21.09],[544.47,9.88],[544.48,15.03],[544.49,11.32],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000021867,[[544.45,1.53],[544.44,6.17],[544.43,1.86],[544.42,9.72],[544.41,2.68]],[[544.46,21.12],[544.47,9.88],[544.48,15.03],[544.49,11.29],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022017,[[544.45,1.53],[544.44,6.17],[544.43,1.86],[544.42,9.72],[544.41,2.68]],[[544.46,21.13],[544.47,9.88],[544.48,15.03],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022239,[[544.45,1.53],[544.44,6.17],[544.43,1.13],[544.42,9.72],[544.41,2.68]],[[544.46,21.13],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022276,[[544.45,1.54],[544.44,6.17],[544.43,1.13],[544.42,9.72],[544.41,2.68]],[[544.46,22.17],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022507,[[544.45,1.54],[544.44,6.17],[544.43,1.13],[544.42,9.72],[544.41,2.68]],[[544.46,22.65],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022604,[[544.45,0.47],[544.44,2.36],[544.42,6.99],[544.41,2.68]],[[544.46,22.65],[544.47,9.88],[544.48,15.04],[544.49,11.55],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022663,[[544.45,0.19],[544.44,0.17],[544.42,1.31],[544.41,2.68],[543.16,66.92]],[[544.46,22.65],[544.47,9.88],[544.48,15.04],[544.49,11.55],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022707,[[544.45,0.17],[544.44,0.17],[544.42,1.31],[544.41,2.68],[543.17,12.26]],[[544.46,25.93],[544.47,9.88],[544.48,15.04],[544.49,11.55],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022754,[[544.45,0.17],[544.44,3.98],[544.42,1.31],[544.41,2.68],[543.17,12.26]],[[544.46,25.93],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022814,[[544.45,0.17],[544.44,3.98],[544.42,1.31],[544.41,2.68],[544.12,1.85]],[[544.46,24.14],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022872,[[544.45,0.19],[544.44,3.98],[544.42,1.31],[544.41,2.68],[544.36,7.68]],[[544.46,24.86],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000022932,[[544.45,0.19],[544.44,3.98],[544.42,1.31],[544.41,2.68],[544.36,7.68]],[[544.46,24.76],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000023048,[[544.45,0.19],[544.44,3.98],[544.42,1.31],[544.41,1.95],[544.36,7.68]],[[544.46,24.76],[544.47,9.88],[544.48,15.04],[544.49,11.28],[544.5,28.19]]]
["binance-futures","BNBUSDT",1728000023101,[[544.45,0.17],[544.44,3.98],[544.42,1.31],[544.41,1.95],[544.36,7.68]],[[544.46,24.88],[544.47,9.88],[544.48,15.31],[544.49,11.28],[544.5,30.46]]]
["binance-futures","BNBUSDT",1728000023152,[[544.44,0.21],[544.42,0.17],[544.41,1.95],[544.4,2.84],[544.39,0.02]],[[544.45,37.5],[544.46,26.36],[544.47,9.88],[544.48,15.31],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023201,[[544.44,0.21],[544.42,3.98],[544.41,0.01],[544.4,5.32],[544.39,0.02]],[[544.45,37.5],[544.46,26.34],[544.47,9.88],[544.48,15.04],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023256,[[544.44,0.21],[544.41,0.17],[544.4,5.32],[544.39,0.02]],[[544.45,37.54],[544.46,26.34],[544.47,9.88],[544.48,15.04],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023309,[[544.44,0.24],[544.42,3.81],[544.41,0.17],[544.4,5.32],[544.39,0.02]],[[544.45,37.54],[544.46,26.33],[544.47,9.88],[544.48,18.89],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023354,[[544.44,0.24],[544.42,3.81],[544.41,0.17],[544.4,5.32],[544.39,0.02]],[[544.45,37.56],[544.46,26.34],[544.47,9.88],[544.48,18.89],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023451,[[544.44,0.34],[544.42,3.81],[544.41,0.17],[544.4,5.32],[544.39,0.02]],[[544.45,37.56],[544.46,25.74],[544.47,9.88],[544.48,18.89],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023511,[[544.44,0.36],[544.42,3.81],[544.41,0.17],[544.4,5.32],[544.39,0.02]],[[544.45,34.33],[544.46,25.39],[544.47,9.88],[544.48,18.89],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023546,[[544.44,0.36],[544.42,3.98],[544.41,0.01],[544.4,5.32],[544.39,0.02]],[[544.45,34.33],[544.46,25.38],[544.47,9.88],[544.48,18.89],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023627,[[544.44,0.34],[544.42,0.17],[544.41,0.01],[544.4,5.32],[544.39,0.02]],[[544.45,37.33],[544.46,25.35],[544.47,9.88],[544.48,18.89],[544.49,11.28]]]
["binance-futures","BNBUSDT",1728000023684,[[544.42,0.21],[544.41,0.01],[544.4,1.51],[544.39,0.02]],[[544.43,37.68],[544.44,31.89],[544.45,20.34],[544.46,24.92],[544.47,11.36]]]
["binance-futures","BNBUSDT",1728000023737,[[544.39,0.02],[544.36,0.06],[544.35,0.04],[544.34,1.28],[544.33,6.8]],[[544.4,8.95],[544.41,35.09],[544.42,30.29],[544.43,18.42],[544.44,20.53]]]
["binance-futures","BNBUSDT",1728000023788,[[544.38,0.87],[544.36,0.06],[544.35,0.04],[544.34,3.82],[544.33,0.85]],[[544.39,38.47],[544.4,34.52],[544.41,24.63],[544.42,20.08],[544.43,18.42]]]
["binance-futures","BNBUSDT",1728000023842,[[544.38,0.83],[544.36,0.06],[544.35,0.04],[544.34,3.82],[544.33,0.85]],[[544.39,43.42],[544.4,26.7],[544.41,24.46],[544.42,21.69],[544.43,18.42]]]
["binance-futures","BNBUSDT",1728000023890,[[544.38,0.87],[544.36,3.87],[544.35,0.04],[544.34,3.82],[544.33,0.85]],[[544.39,43.45],[544.4,26.7],[544.41,24.46],[544.42,21.69],[544.43,18.42]]]
["binance-futures","BNBUSDT",1728000023944,[[544.38,4.64],[544.36,4.6],[544.35,0.77],[544.34,4.55],[544.33,7.74]],[[544.39,36.46],[544.4,26.7],[544.41,24.46],[544.42,21.69],[544.43,18.42]]]
["binance-futures","BNBUSDT",1728000023996,[[544.38,4.64],[544.36,4.6],[544.35,2.94],[544.34,4.55],[544.33,7.74]],[[544.39,40.38],[544.4,24.9],[544.41,24.46],[544.42,21.69],[544.43,18.42]]]
["binance-futures","BNBUSDT",1728000024048,[[544.38,8.93],[544.37,0.73],[544.36,4.6],[544.35,2.94],[544.34,4.55]],[[544.39,22.17],[544.4,16.47],[544.41,18.33],[544.42,21.69],[544.43,16.6]]]
["binance-futures","BNBUSDT",1728000024099,[[544.38,12.87],[544.37,0.73],[544.36,4.6],[544.35,2.94],[544.34,4.55]],[[544.39,3.74],[544.4,9.48],[544.41,10.97],[544.42,13.65],[544.43,12.8]]]
["binance-futures","BNBUSDT",1728000024145,[[544.38,12.87],[544.37,1.55],[544.36,4.6],[544.35,2.94],[544.34,4.55]],[[544.39,3.58],[544.4,9.48],[544.41,6.41],[544.42,13.65],[544.43,12.8]]]
["binance-futures","BNBUSDT",1728000024202,[[544.38,12.87],[544.37,1.55],[544.36,4.6],[544.35,2.94],[544.34,4.55]],[[544.39,3.58],[544.4,3.82],[544.41,0.01],[544.42,13.65],[544.43,11.0]]]
["binance-futures","BNBUSDT",1728000024253,[[544.38,12.89],[544.37,1.55],[544.36,4.6],[544.35,2.94],[544.34,4.55]],[[544.39,3.16],[544.4,0.01],[544.41,0.01],[544.42,4.96],[544.43,11.01]]]
["binance-futures","BNBUSDT",1728000024307,[[544.38,12.89],[544.37,1.55],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,1.8],[544.4,0.01],[544.41,0.01],[544.42,4.96],[544.43,11.01]]]
["binance-futures","BNBUSDT",1728000024390,[[544.38,12.89],[544.37,1.55],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,1.8],[544.4,0.01],[544.41,0.74],[544.42,4.96],[544.43,11.01]]]
["binance-futures","BNBUSDT",1728000024469,[[544.38,13.04],[544.37,1.55],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,1.8],[544.4,0.01],[544.41,0.74],[544.42,4.96],[544.43,11.01]]]
["binance-futures","BNBUSDT",1728000024601,[[544.38,13.04],[544.37,1.55],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,1.8],[544.4,0.01],[544.41,0.74],[544.42,8.02],[544.43,11.01]]]
["binance-futures","BNBUSDT",1728000024710,[[544.38,13.36],[544.37,1.74],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,0.49],[544.4,0.01],[544.41,0.74],[544.42,8.02],[544.43,11.01]]]
["binance-futures","BNBUSDT",1728000024807,[[544.38,13.34],[544.37,1.74],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,0.63],[544.4,0.01],[544.41,0.74],[544.42,8.02],[544.43,11.11]]]
["binance-futures","BNBUSDT",1728000024864,[[544.38,16.64],[544.37,1.74],[544.36,11.46],[544.35,2.94],[544.34,4.55]],[[544.39,0.63],[544.4,0.01],[544.41,0.01],[544.42,4.21],[544.43,0.84]]]
["binance-futures","BNBUSDT",1728000024921,[[544.42,42.93],[544.41,24.29],[544.4,14.11],[544.39,23.43],[544.38,13.02]],[[544.43,0.01],[544.44,0.74],[544.45,1.16],[544.46,10.49],[544.48,14.67]]]
["binance-futures","BNBUSDT",1728000024971,[[544.43,38.7],[544.42,31.14],[544.41,22.66],[544.4,9.16],[544.39,19.8]],[[544.44,0.01],[544.45,0.01],[544.46,0.09],[544.47,4.59],[544.48,10.05]]]
["binance-futures","BNBUSDT",1728000025023,[[544.46,31.89],[544.45,9.68],[544.44,38.28],[544.43,24.52],[544.42,21.17]],[[544.47,3.9],[544.48,0.11],[544.49,7.14],[544.5,9.56],[544.51,1.02]]]
["binance-futures","BNBUSDT",1728000025071,[[544.46,32.07],[544.45,18.48],[544.44,25.62],[544.43,22.75],[544.42,21.17]],[[544.47,3.86],[544.48,0.11],[544.5,3.83],[544.51,6.65],[544.52,3.82]]]
["binance-futures","BNBUSDT",1728000025127,[[544.46,32.07],[544.45,18.21],[544.44,25.62],[544.43,19.45],[544.42,21.17]],[[544.47,3.85],[544.48,0.01],[544.5,3.83],[544.51,1.12],[544.52,4.55]]]
["binance-futures","BNBUSDT",1728000025175,[[544.46,35.47],[544.45,18.21],[544.44,25.62],[544.43,19.45],[544.42,21.17]],[[544.47,3.85],[544.48,0.01],[544.5,3.83],[544.51,0.85],[544.52,4.55]]]
["binance-futures","BNBUSDT",1728000025230,[[544.46,35.47],[544.45,18.21],[544.44,25.62],[544.43,19.45],[544.42,21.17]],[[544.47,3.85],[544.48,0.01],[544.49,0.73],[544.5,3.82],[544.51,0.85]]]
["binance-futures","BNBUSDT",1728000025278,[[544.46,32.07],[544.45,18.21],[544.44,25.62],[544.43,19.45],[544.42,21.17]],[[544.47,0.14],[544.48,0.01],[544.49,0.73],[544.5,3.82],[544.51,3.85]]]
["binance-futures","BNBUSDT",1728000025332,[[544.46,32.46],[544.45,18.36],[544.44,25.62],[544.43,19.2],[544.42,21.04]],[[544.47,0.22],[544.48,0.01],[544.49,0.73],[544.5,3.82],[544.51,3.75]]]
["binance-futures","BNBUSDT",1728000025387,[[544.46,32.46],[544.45,18.36],[544.44,25.62],[544.43,19.2],[544.42,21.04]],[[544.47,0.24],[544.48,0.01],[544.49,0.73],[544.5,3.82],[544.51,3.75]]]
["binance-futures","BNBUSDT",1728000025441,[[544.46,32.46],[544.45,18.36],[544.44,25.62],[544.43,19.2],[544.42,21.04]],[[544.47,0.24],[544.48,4.55],[544.49,0.73],[544.5,3.82],[544.51,0.75]]]
["binance-futures","BNBUSDT",1728000025487,[[544.46,32.68],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,0.37],[544.48,0.74],[544.49,0.73],[544.5,3.82],[544.51,1.17]]]
["binance-futures","BNBUSDT",1728000025543,[[544.46,32.89],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,0.37],[544.48,0.74],[544.49,0.73],[544.5,3.82],[544.51,4.16]]]
["binance-futures","BNBUSDT",1728000025574,[[544.46,32.89],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,0.31],[544.48,0.74],[544.49,0.73],[544.5,3.82],[544.51,4.16]]]
["binance-futures","BNBUSDT",1728000025643,[[544.46,32.87],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,0.83],[544.48,0.01],[544.49,0.73],[544.5,3.82],[544.51,4.16]]]
["binance-futures","BNBUSDT",1728000025708,[[544.46,32.87],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,0.83],[544.48,0.01],[544.49,0.73],[544.5,0.01],[544.51,4.16]]]
["binance-futures","BNBUSDT",1728000025782,[[544.46,32.87],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,0.84],[544.48,0.01],[544.49,0.73],[544.5,0.01],[544.51,4.16]]]
["binance-futures","BNBUSDT",1728000025824,[[544.46,32.89],[544.45,18.36],[544.44,25.62],[544.43,19.05],[544.42,21.04]],[[544.47,1.17],[544.48,0.01],[544.49,0.73],[544.5,0.01],[544.51,4.16]]]
["binance-futures","BNBUSDT",1728000025989,[[544.5,29.71],[544.49,15.65],[544.48,5.39],[544.47,49.6],[544.46,22.81]],[[544.51,0.01],[544.53,2.62],[544.54,6.35],[544.56,4.41],[544.6,24.37]]]
["binance-futures","BNBUSDT",1728000026037,[[544.5,29.72],[544.49,23.95],[544.48,5.39],[544.47,49.6],[544.46,22.82]],[[544.51,0.01],[544.53,2.63],[544.54,6.35],[544.56,4.41],[544.57,3.29]]]
["binance-futures","BNBUSDT",1728000026155,[[544.52,22.24],[544.51,23.49],[544.5,31.5],[544.49,9.94],[544.48,5.39]],[[544.53,0.78],[544.54,2.08],[544.56,4.41],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026205,[[544.52,17.21],[544.51,14.29],[544.5,31.84],[544.49,10.16],[544.48,3.81]],[[544.53,0.78],[544.54,2.08],[544.56,3.82],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026258,[[544.52,17.26],[544.51,12.63],[544.5,31.84],[544.49,10.16],[544.48,3.81]],[[544.53,0.82],[544.54,2.08],[544.56,3.82],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026309,[[544.52,17.26],[544.51,10.66],[544.5,27.5],[544.49,10.16],[544.48,3.81]],[[544.53,0.76],[544.54,5.89],[544.56,3.82],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026467,[[544.52,14.15],[544.51,10.66],[544.5,24.91],[544.49,10.16],[544.48,3.81]],[[544.53,3.2],[544.54,5.89],[544.56,3.82],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026518,[[544.52,14.66],[544.51,10.84],[544.5,24.37],[544.49,9.96],[544.48,3.81]],[[544.53,3.22],[544.54,5.89],[544.56,3.82],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026567,[[544.52,13.88],[544.51,10.84],[544.5,24.36],[544.49,9.96],[544.48,3.81]],[[544.53,3.22],[544.54,5.89],[544.56,3.82],[544.57,3.29],[544.58,21.87]]]
["binance-futures","BNBUSDT",1728000026609,[[544.52,12.31],[544.51,10.84],[544.5,22.56],[544.49,9.96],[544.48,3.81]],[[544.53,7.67],[544.54,8.54],[544.55,2.65],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000026670,[[544.52,12.31],[544.51,10.84],[544.5,22.56],[544.49,9.96],[544.48,3.81]],[[544.53,7.67],[544.54,8.54],[544.55,3.07],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000026721,[[544.52,12.31],[544.51,6.37],[544.5,22.56],[544.49,9.96],[544.48,3.81]],[[544.53,10.88],[544.54,8.54],[544.55,3.07],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000026769,[[544.52,12.31],[544.51,6.37],[544.5,22.56],[544.49,9.96],[544.48,3.81]],[[544.53,10.88],[544.54,8.54],[544.55,2.65],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000026814,[[544.52,2.29],[544.51,5.64],[544.5,16.09],[544.49,9.96],[544.48,3.81]],[[544.53,14.98],[544.54,8.54],[544.55,2.65],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000026909,[[544.52,2.27],[544.51,5.64],[544.5,16.09],[544.49,9.96],[544.48,3.81]],[[544.53,14.98],[544.54,8.54],[544.55,2.65],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000026975,[[544.52,0.56],[544.51,5.64],[544.5,16.09],[544.49,9.96],[544.48,3.81]],[[544.53,14.99],[544.54,8.54],[544.55,2.65],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027029,[[544.52,0.56],[544.51,5.64],[544.5,16.09],[544.49,9.96],[544.48,3.81]],[[544.53,15.17],[544.54,8.54],[544.55,2.65],[544.56,6.47],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027082,[[544.52,0.56],[544.51,5.64],[544.5,16.09],[544.49,9.96],[544.48,3.81]],[[544.53,15.16],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027119,[[544.52,0.29],[544.51,0.18],[544.5,16.23],[544.49,5.49],[544.48,3.81]],[[544.53,16.41],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027181,[[544.52,4.08],[544.51,0.91],[544.5,16.23],[544.49,5.49],[544.48,3.81]],[[544.53,12.51],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027234,[[544.52,6.1],[544.51,0.91],[544.5,16.23],[544.49,5.49],[544.48,3.81]],[[544.53,11.22],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027304,[[544.52,6.13],[544.51,0.91],[544.5,16.23],[544.49,5.49],[544.48,3.81]],[[544.53,11.22],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,5.94]]]
["binance-futures","BNBUSDT",1728000027449,[[544.52,6.39],[544.51,0.73],[544.5,16.23],[544.49,5.49],[544.48,4.54]],[[544.53,11.2],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,6.04]]]
["binance-futures","BNBUSDT",1728000027510,[[544.52,6.41],[544.51,0.73],[544.5,16.23],[544.49,5.49],[544.48,4.54]],[[544.53,11.2],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,6.04]]]
["binance-futures","BNBUSDT",1728000027681,[[544.52,6.41],[544.51,0.73],[544.5,16.23],[544.49,6.22],[544.48,4.54]],[[544.53,11.2],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,6.77]]]
["binance-futures","BNBUSDT",1728000027858,[[544.52,6.41],[544.51,0.73],[544.5,16.23],[544.49,6.22],[544.48,4.54]],[[544.53,11.17],[544.54,8.54],[544.55,2.65],[544.56,7.2],[544.57,6.77]]]
["binance-futures","BNBUSDT",1728000027952,[[544.52,16.03],[544.51,0.73],[544.5,16.23],[544.49,6.22],[544.48,4.54]],[[544.53,0.9],[544.54,7.81],[544.55,3.38],[544.56,7.2],[544.57,6.77]]]
["binance-futures","BNBUSDT",1728000028060,[[544.52,16.03],[544.51,0.73],[544.5,16.23],[544.49,6.22],[544.48,4.54]],[[544.53,0.9],[544.54,4.0],[544.55,3.38],[544.56,7.2],[544.57,6.77]]]
["binance-futures","BNBUSDT",1728000028118,[[544.52,17.86],[544.51,0.73],[544.5,16.23],[544.49,6.22],[544.48,4.54]],[[544.53,0.9],[544.54,4.0],[544.55,2.65],[544.56,7.2],[544.57,6.77]]]
["binance-futures","BNBUSDT",1728000028239,[[544.54,1.58],[544.53,7.56],[544.52,17.86],[544.51,0.73],[544.5,16.23]],[[544.55,2.65],[544.56,2.66],[544.57,5.94],[544.58,18.75],[544.61,7.61]]]
["binance-futures","BNBUSDT",1728000028291,[[544.54,34.56],[544.53,24.29],[544.52,17.66],[544.51,0.73],[544.5,16.83]],[[544.55,2.65],[544.56,2.66],[544.57,2.66],[544.58,2.69],[544.59,0.06]]]
["binance-futures","BNBUSDT",1728000028348,[[544.54,34.94],[544.53,23.72],[544.52,17.38],[544.51,0.73],[544.5,16.69]],[[544.55,2.65],[544.56,2.66],[544.57,2.66],[544.58,2.69],[544.59,0.02]]]
["binance-futures","BNBUSDT",1728000028393,[[544.54,31.39],[544.53,23.33],[544.52,17.38],[544.51,0.73],[544.5,16.69]],[[544.55,2.69],[544.56,2.66],[544.57,2.66],[544.58,2.69],[544.59,0.02]]]
["binance-futures","BNBUSDT",1728000028448,[[544.54,31.39],[544.53,23.33],[544.52,17.5],[544.51,0.73],[544.5,16.57]],[[544.55,2.69],[544.56,2.66],[544.57,2.66],[544.58,2.69],[544.59,0.02]]]
["binance-futures","BNBUSDT",1728000028504,[[544.54,31.75],[544.53,23.33],[544.52,17.29],[544.51,0.73],[544.5,16.57]],[[544.55,2.69],[544.56,2.66],[544.57,2.66],[544.58,2.69],[544.59,0.02]]]
["binance-futures","BNBUSDT",1728000028556,[[544.59,22.36],[544.58,37.78],[544.57,32.58],[544.56,15.92],[544.55,24.27]],[[544.6,0.49],[544.61,0.01],[544.62,2.8],[544.63,0.01],[544.64,4.4]]]
["binance-futures","BNBUSDT",1728000028605,[[544.59,47.7],[544.58,25.85],[544.57,25.51],[544.56,14.85],[544.55,24.27]],[[544.6,0.18],[544.61,0.01],[544.62,0.01],[544.63,0.01],[544.64,0.72]]]
["binance-futures","BNBUSDT",1728000028660,[[544.59,47.99],[544.58,25.66],[544.57,25.51],[544.56,14.46],[544.55,24.27]],[[544.6,0.18],[544.61,0.01],[544.62,0.01],[544.63,0.01],[544.64,0.72]]]
["binance-futures","BNBUSDT",1728000028709,[[544.59,44.63],[544.58,25.66],[544.57,25.51],[544.56,14.46],[544.55,24.27]],[[544.6,0.18],[544.61,0.01],[544.62,0.01],[544.63,0.01],[544.64,0.72]]]
["binance-futures","BNBUSDT",1728000028751,[[544.59,44.63],[544.58,26.07],[544.57,25.52],[544.56,14.46],[544.55,24.27]],[[544.6,0.18],[544.61,0.01],[544.62,0.01],[544.63,0.01],[544.64,0.72]]]
["binance-futures","BNBUSDT",1728000028868,[[544.59,44.67],[544.58,26.07],[544.57,25.52],[544.56,14.46],[544.55,24.27]],[[544.6,0.18],[544.61,0.01],[544.62,0.01],[544.63,0.01],[544.64,0.72]]]
["binance-futures","BNBUSDT",1728000028922,[[544.59,44.68],[544.58,25.66],[544.57,25.52],[544.56,14.46],[544.55,24.27]],[[544.6,0.18],[544.61,0.01],[544.62,0.01],[544.63,0.01],[544.64,0.72]]]
["binance-futures","BNBUSDT",1728000028971,[[544.61,33.77],[544.6,35.46],[544.59,20.3],[544.58,18.06],[544.57,26.75]],[[544.62,0.01],[544.63,0.01],[544.64,0.68],[544.65,0.26],[544.67,0.75]]]
["binance-futures","BNBUSDT",1728000029025,[[544.64,27.22],[544.63,8.58],[544.62,33.76],[544.61,24.01],[544.6,19.9]],[[544.65,0.24],[544.67,0.75],[544.69,0.24],[544.7,23.35],[544.75,16.1]]]
["binance-futures","BNBUSDT",1728000029066,[[544.64,27.64],[544.63,18.27],[544.62,21.99],[544.61,23.62],[544.6,19.92]],[[544.65,0.28],[544.67,0.75],[544.68,7.65],[544.69,0.24],[544.7,23.35]]]
["binance-futures","BNBUSDT",1728000029127,[[544.64,28.49],[544.63,17.61],[544.62,21.99],[544.61,23.62],[544.6,19.92]],[[544.65,0.28],[544.67,0.75],[544.68,7.65],[544.69,0.24],[544.7,4.41]]]
["binance-futures","BNBUSDT",1728000029181,[[544.64,28.49],[544.63,17.61],[544.62,21.99],[544.61,23.62],[544.6,19.92]],[[544.65,0.28],[544.67,0.75],[544.68,1.51],[544.69,0.24],[544.7,4.41]]]
["binance-futures","BNBUSDT",1728000029229,[[544.64,28.82],[544.63,17.76],[544.62,21.99],[544.61,23.62],[544.6,19.92]],[[544.65,0.26],[544.67,0.75],[544.68,1.51],[544.69,0.24],[544.7,4.41]]]
["binance-futures","BNBUSDT",1728000029286,[[544.64,28.82],[544.63,17.77],[544.62,21.99],[544.61,23.62],[544.6,19.92]],[[544.65,0.26],[544.67,0.75],[544.68,1.51],[544.69,0.24],[544.7,4.41]]]
["binance-futures","BNBUSDT",1728000029344,[[544.64,28.84],[544.63,17.77],[544.62,21.99],[544.61,23.62],[544.6,19.92]],[[544.65,0.38],[544.67,0.02],[544.68,1.51],[544.69,0.24],[544.7,4.41]]]
["binance-futures","BNBUSDT",1728000029396,[[544.68,28.71],[544.67,26.59],[544.66,13.77],[544.65,28.73],[544.64,21.21]],[[544.69,0.2],[544.7,0.01],[544.71,7.53],[544.72,0.02],[544.75,16.1]]]
["binance-futures","BNBUSDT",1728000029447,[[544.7,29.08],[544.69,22.55],[544.68,25.9],[544.67,16.31],[544.66,16.44]],[[544.71,0.04],[544.72,4.97],[544.74,7.47],[544.75,16.1],[544.76,3.84]]]
["binance-futures","BNBUSDT",1728000029498,[[544.71,26.46],[544.7,30.3],[544.69,18.53],[544.68,25.53],[544.67,15.92]],[[544.72,1.15],[544.74,7.43],[544.75,0.04],[544.76,3.84],[544.77,0.11]]]
["binance-futures","BNBUSDT",1728000029543,[[544.71,27.09],[544.7,27.34],[544.69,18.53],[544.68,25.53],[544.67,15.92]],[[544.72,1.15],[544.74,7.43],[544.75,0.04],[544.76,3.84],[544.77,0.11]]]
["binance-futures","BNBUSDT",1728000029599,[[544.71,26.41],[544.7,27.34],[544.69,18.53],[544.68,25.53],[544.67,15.92]],[[544.72,1.19],[544.74,7.43],[544.75,0.04],[544.76,3.84],[544.77,0.11]]]
["binance-futures","BNBUSDT",1728000029758,[[544.71,26.41],[544.7,27.34],[544.69,18.53],[544.68,21.97],[544.67,15.92]],[[544.72,1.19],[544.74,7.43],[544.75,0.04],[544.76,3.84],[544.77,0.11]]]
["binance-futures","BNBUSDT",1728000029812,[[544.71,27.31],[544.7,27.34],[544.69,18.53],[544.68,21.97],[544.67,15.92]],[[544.72,1.21],[544.73,19.7],[544.74,7.43],[544.75,0.04],[544.76,3.84]]]
["binance-futures","BNBUSDT",1728000029908,[[544.71,27.22],[544.7,27.34],[544.69,18.53],[544.68,21.96],[544.67,15.92]],[[544.72,1.21],[544.73,19.7],[544.74,7.43],[544.75,0.04],[544.76,3.84]]]
["binance-futures","BNBUSDT",1728000030064,[[544.71,12.45],[544.7,25.54],[544.69,10.28],[544.68,15.53],[544.67,15.92]],[[544.72,11.52],[544.73,19.7],[544.74,7.43],[544.75,0.04],[544.76,4.57]]]
["binance-futures","BNBUSDT",1728000030121,[[544.71,12.47],[544.7,21.78],[544.69,10.28],[544.68,15.51],[544.67,14.1]],[[544.72,11.52],[544.73,19.7],[544.74,8.34],[544.75,0.04],[544.76,4.57]]]
["binance-futures","BNBUSDT",1728000030178,[[544.71,12.47],[544.7,16.7],[544.69,10.28],[544.68,15.51],[544.67,12.3]],[[544.72,15.82],[544.73,19.7],[544.74,8.34],[544.75,0.04],[544.76,4.57]]]
["binance-futures","BNBUSDT",1728000030232,[[544.71,1.27],[544.7,16.7],[544.69,5.21],[544.68,11.16],[544.67,12.3]],[[544.72,16.81],[544.73,21.72],[544.74,8.74],[544.75,0.04],[544.76,4.57]]]
["binance-futures","BNBUSDT",1728000030282,[[544.71,1.27],[544.7,10.18],[544.69,5.21],[544.68,10.44],[544.67,12.3]],[[544.72,16.81],[544.73,21.72],[544.74,8.92],[544.75,0.04],[544.76,4.57]]]
["binance-futures","BNBUSDT",1728000030317,[[544.71,1.31],[544.7,10.18],[544.69,5.21],[544.68,10.44],[544.67,12.3]],[[544.72,16.81],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.57]]]
["binance-futures","BNBUSDT",1728000030457,[[544.71,0.89],[544.7,10.18],[544.69,5.55],[544.68,10.32],[544.67,12.3]],[[544.72,16.79],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000030516,[[544.71,6.07],[544.7,13.99],[544.69,6.28],[544.68,11.05],[544.67,12.3]],[[544.72,15.02],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000030620,[[544.71,6.07],[544.7,13.99],[544.69,6.28],[544.68,11.05],[544.67,12.3]],[[544.72,9.89],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000030727,[[544.71,6.41],[544.7,13.99],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,8.62],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000030789,[[544.71,1.23],[544.7,13.99],[544.69,5.33],[544.68,11.05],[544.67,12.3]],[[544.72,16.1],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000030970,[[544.71,1.23],[544.7,13.99],[544.69,5.33],[544.68,11.05],[544.67,12.3]],[[544.72,13.97],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031018,[[544.71,6.77],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,11.18],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031075,[[544.71,9.37],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,9.33],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031108,[[544.71,9.33],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,9.33],[544.73,21.72],[544.74,14.41],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031249,[[544.71,9.33],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,9.33],[544.73,21.72],[544.74,9.83],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031281,[[544.71,9.33],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,9.33],[544.73,21.72],[544.74,8.92],[544.75,0.04],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031356,[[544.71,9.33],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,9.33],[544.73,21.72],[544.74,8.92],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031405,[[544.71,9.33],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,9.34],[544.73,21.72],[544.74,8.92],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031484,[[544.71,6.77],[544.7,14.72],[544.69,6.06],[544.68,11.05],[544.67,12.3]],[[544.72,13.26],[544.73,21.72],[544.74,8.92],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031543,[[544.71,6.6],[544.7,13.99],[544.69,5.33],[544.68,11.05],[544.67,12.3]],[[544.72,18.05],[544.73,21.72],[544.74,8.92],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031648,[[544.71,6.6],[544.7,10.18],[544.69,5.33],[544.68,11.05],[544.67,12.3]],[[544.72,18.05],[544.73,21.72],[544.74,8.92],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031703,[[544.71,3.31],[544.7,10.18],[544.69,5.33],[544.68,11.05],[544.67,12.3]],[[544.72,18.06],[544.73,21.72],[544.74,8.92],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031754,[[544.71,1.36],[544.7,8.18],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.72,18.07],[544.73,21.72],[544.74,9.83],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031854,[[544.71,1.4],[544.7,8.18],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.72,18.07],[544.73,21.72],[544.74,9.83],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000031967,[[544.71,1.42],[544.7,8.18],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.72,18.07],[544.73,21.72],[544.74,9.83],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000032017,[[544.71,1.44],[544.7,8.18],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.72,18.01],[544.73,21.72],[544.74,9.83],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000032214,[[544.71,1.43],[544.7,8.18],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.72,18.01],[544.73,21.72],[544.74,9.83],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000032473,[[544.71,1.43],[544.7,8.18],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.72,18.77],[544.73,21.72],[544.74,9.83],[544.75,0.77],[544.76,4.58]]]
["binance-futures","BNBUSDT",1728000032508,[[544.7,8.22],[544.69,5.33],[544.68,10.32],[544.67,12.3]],[[544.71,34.11],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,0.77]]]
["binance-futures","BNBUSDT",1728000032558,[[544.7,8.22],[544.69,5.33],[544.68,10.32],[544.67,12.3],[544.39,1.01]],[[544.71,34.11],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,0.77]]]
["binance-futures","BNBUSDT",1728000032632,[[544.7,8.22],[544.69,5.33],[544.68,6.51],[544.67,12.3],[544.39,1.01]],[[544.71,34.15],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,0.77]]]
["binance-futures","BNBUSDT",1728000032667,[[544.7,8.22],[544.69,5.33],[544.68,6.51],[544.67,12.3],[544.53,33.12]],[[544.71,34.16],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,0.77]]]
["binance-futures","BNBUSDT",1728000032746,[[544.7,3.01],[544.69,0.12],[544.68,6.51],[544.67,7.95],[544.53,33.12]],[[544.71,34.16],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,0.77]]]
["binance-futures","BNBUSDT",1728000032797,[[544.7,3.01],[544.69,0.12],[544.68,4.5],[544.67,7.22],[544.66,4.6]],[[544.71,34.16],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000032846,[[544.7,3.01],[544.69,0.12],[544.68,0.03],[544.66,3.87]],[[544.71,34.16],[544.72,16.48],[544.73,19.7],[544.74,9.83],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000032894,[[544.7,3.01],[544.69,0.12],[544.68,0.03],[544.67,2.54],[544.66,3.87]],[[544.71,34.17],[544.72,16.47],[544.73,19.7],[544.74,9.83],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000032950,[[544.7,3.01],[544.69,0.12],[544.68,0.03],[544.67,2.54],[544.66,3.87]],[[544.71,34.12],[544.72,16.47],[544.73,19.7],[544.74,9.83],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000033008,[[544.7,3.01],[544.69,0.12],[544.68,0.03],[544.67,2.54],[544.66,3.87]],[[544.71,34.12],[544.72,16.84],[544.73,23.37],[544.74,9.43],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000033047,[[544.66,0.02]],[[544.67,36.07],[544.68,24.13],[544.69,15.9],[544.7,30.42],[544.71,21.58]]]
["binance-futures","BNBUSDT",1728000033109,[[544.66,0.02],[544.65,2.55],[544.64,7.19],[544.62,12.81],[544.46,1.17]],[[544.67,36.07],[544.68,21.75],[544.69,15.9],[544.7,28.04],[544.71,22.18]]]
["binance-futures","BNBUSDT",1728000033163,[[544.66,0.06],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.46,1.17]],[[544.67,36.07],[544.68,21.75],[544.69,15.9],[544.7,28.04],[544.71,22.17]]]
["binance-futures","BNBUSDT",1728000033216,[[544.66,0.06],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.46,1.17]],[[544.67,36.25],[544.68,15.3],[544.69,15.9],[544.7,24.47],[544.71,22.17]]]
["binance-futures","BNBUSDT",1728000033260,[[544.66,0.06],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.46,1.17]],[[544.67,36.25],[544.68,23.93],[544.69,6.9],[544.7,24.47],[544.71,22.17]]]
["binance-futures","BNBUSDT",1728000033299,[[544.66,0.07],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.46,1.17]],[[544.67,36.3],[544.68,23.93],[544.69,6.9],[544.7,24.47],[544.71,22.17]]]
["binance-futures","BNBUSDT",1728000033367,[[544.66,0.07],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.46,1.17]],[[544.67,36.3],[544.68,21.44],[544.69,6.9],[544.7,24.47],[544.71,22.17]]]
["binance-futures","BNBUSDT",1728000033422,[[544.66,3.88],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.46,1.17]],[[544.67,36.31],[544.68,21.44],[544.69,6.9],[544.7,24.47],[544.71,22.16]]]
["binance-futures","BNBUSDT",1728000033467,[[544.66,3.96],[544.65,0.01],[544.64,6.23],[544.62,12.81],[544.5,40.71]],[[544.67,26.38],[544.68,21.44],[544.69,6.9],[544.7,24.29],[544.71,22.16]]]
["binance-futures","BNBUSDT",1728000033522,[[544.66,3.92],[544.65,0.01],[544.64,6.39],[544.63,7.41],[544.62,12.81]],[[544.67,27.07],[544.68,21.44],[544.69,6.9],[544.7,24.29],[544.71,21.47]]]
["binance-futures","BNBUSDT",1728000033572,[[544.66,4.05],[544.65,0.01],[544.64,6.39],[544.63,7.41],[544.62,12.81]],[[544.67,27.06],[544.68,21.44],[544.69,7.63],[544.7,24.29],[544.71,21.47]]]
["binance-futures","BNBUSDT",1728000033638,[[544.66,4.09],[544.65,0.01],[544.64,6.39],[544.63,7.41],[544.62,12.81]],[[544.67,27.32],[544.68,21.44],[544.69,7.63],[544.7,24.29],[544.71,21.47]]]
["binance-futures","BNBUSDT",1728000033785,[[544.66,4.09],[544.65,0.01],[544.64,6.39],[544.63,7.41],[544.62,12.81]],[[544.67,26.83],[544.68,21.44],[544.69,0.73],[544.7,24.29],[544.71,21.47]]]
["binance-futures","BNBUSDT",1728000033842,[[544.66,4.47],[544.65,0.06],[544.64,6.39],[544.63,7.08],[544.62,12.81]],[[544.67,26.83],[544.68,22.17],[544.69,0.73],[544.7,24.29],[544.71,21.47]]]
["binance-futures","BNBUSDT",1728000033907,[[544.66,4.51],[544.65,0.06],[544.64,6.39],[544.63,7.08],[544.62,12.81]],[[544.67,15.63],[544.68,22.17],[544.69,0.73],[544.7,24.29],[544.71,21.47]]]
["binance-futures","BNBUSDT",1728000034012,[[544.66,4.51],[544.65,0.06],[544.64,6.39],[544.63,7.08],[544.62,12.81]],[[544.67,15.63],[544.68,22.17],[544.69,0.73],[544.7,24.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034065,[[544.66,4.49],[544.65,0.06],[544.64,6.39],[544.63,7.08],[544.62,12.81]],[[544.67,15.65],[544.68,22.17],[544.69,0.73],[544.7,24.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034109,[[544.66,4.49],[544.65,0.06],[544.64,6.39],[544.63,7.08],[544.62,12.81]],[[544.67,17.7],[544.68,22.17],[544.69,0.73],[544.7,22.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034155,[[544.66,4.49],[544.65,0.06],[544.64,6.39],[544.63,7.08],[544.62,12.81]],[[544.67,17.7],[544.68,16.03],[544.69,0.73],[544.7,22.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034235,[[544.66,4.52],[544.65,0.06],[544.64,7.12],[544.63,7.08],[544.62,12.81]],[[544.67,17.7],[544.68,16.03],[544.69,6.41],[544.7,22.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034473,[[544.66,4.52],[544.65,0.33],[544.64,6.96],[544.63,7.08],[544.62,12.81]],[[544.67,15.59],[544.68,16.03],[544.69,6.81],[544.7,22.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034535,[[544.66,4.55],[544.65,0.33],[544.64,6.96],[544.63,7.08],[544.62,12.81]],[[544.67,15.59],[544.68,16.03],[544.69,6.81],[544.7,22.29],[544.71,21.57]]]
["binance-futures","BNBUSDT",1728000034601,[[544.66,9.69],[544.65,0.33],[544.64,6.96],[544.63,7.08],[544.62,12.81]],[[544.67,15.59],[544.68,16.03],[544.69,6.81],[544.7,20.47],[544.71,19.77]]]
["binance-futures","BNBUSDT",1728000034685,[[544.66,9.9],[544.65,0.33],[544.64,6.96],[544.63,7.08],[544.62,12.81]],[[544.67,15.59],[544.68,16.03],[544.69,6.81],[544.7,20.47],[544.71,19.77]]]
["binance-futures","BNBUSDT",1728000035024,[[544.66,14.58],[544.65,1.06],[544.64,6.96],[544.63,7.08],[544.62,12.81]],[[544.67,4.28],[544.68,9.7],[544.69,6.81],[544.7,9.71],[544.71,17.97]]]
["binance-futures","BNBUSDT",1728000035072,[[544.66,14.6],[544.65,1.06],[544.64,14.03],[544.63,7.08],[544.62,12.81]],[[544.67,4.29],[544.68,9.7],[544.69,0.73],[544.7,9.71],[544.71,17.97]]]
["binance-futures","BNBUSDT",1728000035117,[[544.66,14.6],[544.65,5.26],[544.64,11.61],[544.63,7.08],[544.62,12.81]],[[544.67,4.29],[544.68,9.7],[544.69,0.73],[544.7,9.71],[544.71,17.97]]]
["binance-futures","BNBUSDT",1728000035176,[[544.66,14.74],[544.65,5.26],[544.64,11.49],[544.63,7.08],[544.62,12.81]],[[544.67,2.03],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.97]]]
["binance-futures","BNBUSDT",1728000035232,[[544.66,14.88],[544.65,5.26],[544.64,11.49],[544.63,7.08],[544.62,12.81]],[[544.67,2.03],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035286,[[544.66,13.94],[544.65,5.26],[544.64,4.54],[544.63,7.08],[544.62,12.81]],[[544.67,3.72],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035402,[[544.66,14.1],[544.65,5.26],[544.64,4.54],[544.63,7.08],[544.62,12.81]],[[544.67,3.74],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035548,[[544.66,14.11],[544.65,5.26],[544.64,4.54],[544.63,7.08],[544.62,12.81]],[[544.67,3.74],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035601,[[544.66,14.97],[544.65,5.26],[544.64,4.54],[544.63,7.08],[544.62,12.81]],[[544.67,3.73],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035675,[[544.66,14.12],[544.65,5.26],[544.64,4.54],[544.63,7.08],[544.62,12.81]],[[544.67,3.73],[544.68,9.7],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035738,[[544.66,13.94],[544.65,5.26],[544.64,4.54],[544.63,7.08],[544.62,12.81]],[[544.67,1.91],[544.68,4.54],[544.69,4.07],[544.7,9.71],[544.71,17.87]]]
["binance-futures","BNBUSDT",1728000035809,[[544.66,13.99],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.68,3.81],[544.69,0.73],[544.7,9.71],[544.71,12.95]]]
["binance-futures","BNBUSDT",1728000035857,[[544.66,13.99],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.69,0.73],[544.7,9.71],[544.71,12.95],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000035914,[[544.66,15.73],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.71,11.22],[544.72,5.75],[544.74,7.47],[544.75,4.26]]]
["binance-futures","BNBUSDT",1728000035967,[[544.66,15.78],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.71,6.04],[544.72,5.75],[544.74,7.47],[544.75,4.26]]]
["binance-futures","BNBUSDT",1728000036027,[[544.66,19.5],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.71,6.04],[544.72,5.75],[544.74,9.31],[544.75,4.26]]]
["binance-futures","BNBUSDT",1728000036080,[[544.66,19.53],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.71,0.01],[544.72,5.75],[544.74,9.31],[544.75,0.63]]]
["binance-futures","BNBUSDT",1728000036133,[[544.66,19.55],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.71,0.01],[544.72,5.75],[544.74,9.31],[544.75,0.63]]]
["binance-futures","BNBUSDT",1728000036179,[[544.66,19.5],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.71,5.31],[544.72,5.75],[544.74,9.31],[544.75,0.63]]]
["binance-futures","BNBUSDT",1728000036262,[[544.66,15.8],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.92],[544.71,5.31],[544.72,5.75],[544.74,9.31],[544.75,0.63]]]
["binance-futures","BNBUSDT",1728000036328,[[544.66,15.8],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.91],[544.7,4.54],[544.71,7.04],[544.72,5.75],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000036507,[[544.66,15.8],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.69],[544.7,4.54],[544.71,7.04],[544.72,5.75],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000036568,[[544.66,15.8],[544.65,5.26],[544.64,11.69],[544.63,14.17],[544.62,12.81]],[[544.67,1.69],[544.7,4.39],[544.71,6.04],[544.72,5.75],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000036618,[[544.66,15.8],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.81]],[[544.67,1.71],[544.7,4.39],[544.71,6.04],[544.72,5.75],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000036773,[[544.66,15.8],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.81]],[[544.67,1.71],[544.68,3.81],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000036854,[[544.66,15.82],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.81]],[[544.67,1.71],[544.68,3.81],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000036938,[[544.66,15.85],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.81]],[[544.67,1.71],[544.68,3.81],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000036981,[[544.66,15.85],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.81]],[[544.67,2.08],[544.68,4.54],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037044,[[544.66,15.85],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.83],[544.68,4.54],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037087,[[544.66,15.85],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.84],[544.68,4.54],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037157,[[544.66,15.95],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.83],[544.68,4.54],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037267,[[544.66,15.96],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.85],[544.68,4.54],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037323,[[544.66,15.97],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.12],[544.68,4.54],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037347,[[544.66,15.97],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.12],[544.68,3.81],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037544,[[544.66,15.94],[544.65,5.26],[544.64,11.69],[544.63,14.35],[544.62,12.89]],[[544.67,2.08],[544.68,3.81],[544.69,0.73],[544.7,8.2],[544.71,7.04]]]
["binance-futures","BNBUSDT",1728000037906,[[544.69,23.59],[544.68,16.58],[544.67,32.03],[544.66,16.88],[544.65,5.34]],[[544.7,2.44],[544.71,1.74],[544.72,5.35],[544.76,4.25],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000037976,[[544.69,23.59],[544.68,13.32],[544.67,18.83],[544.66,16.88],[544.65,5.34]],[[544.7,2.44],[544.71,1.74],[544.72,5.35],[544.76,4.25],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038027,[[544.69,24.0],[544.68,11.51],[544.67,16.99],[544.66,16.51],[544.65,5.07]],[[544.7,2.48],[544.71,1.74],[544.72,5.35],[544.76,4.25],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038091,[[544.69,21.33],[544.68,11.12],[544.67,16.6],[544.66,14.32],[544.65,5.07]],[[544.7,6.28],[544.71,1.74],[544.72,5.35],[544.76,3.85],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038142,[[544.69,20.55],[544.68,10.34],[544.67,15.82],[544.66,12.91],[544.65,5.07]],[[544.7,6.81],[544.71,1.74],[544.72,5.35],[544.76,3.85],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038204,[[544.69,20.83],[544.68,10.34],[544.67,15.82],[544.66,12.78],[544.65,5.07]],[[544.7,6.81],[544.71,1.74],[544.72,5.35],[544.76,3.85],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038261,[[544.69,21.14],[544.68,10.34],[544.67,15.82],[544.66,12.78],[544.65,5.07]],[[544.7,6.85],[544.71,1.74],[544.72,5.35],[544.76,3.85],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038316,[[544.69,21.22],[544.68,10.34],[544.67,15.82],[544.66,12.77],[544.65,5.07]],[[544.7,6.85],[544.71,1.74],[544.72,5.35],[544.76,3.85],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038383,[[544.69,21.22],[544.68,10.34],[544.67,15.82],[544.66,12.77],[544.65,5.07]],[[544.7,6.46],[544.71,1.74],[544.72,5.35],[544.76,3.85],[544.81,40.83]]]
["binance-futures","BNBUSDT",1728000038473,[[544.69,21.22],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,5.07]],[[544.7,6.46],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000038532,[[544.69,21.24],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,5.07]],[[544.7,6.46],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000038750,[[544.69,22.14],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,5.07]],[[544.7,5.73],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000038782,[[544.69,22.14],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,5.07]],[[544.7,0.21],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000038981,[[544.69,22.14],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,5.07]],[[544.7,0.22],[544.71,1.01],[544.72,4.62],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000039118,[[544.69,21.23],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,4.99]],[[544.7,5.64],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000039168,[[544.69,21.23],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,4.99]],[[544.7,6.49],[544.71,6.67],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000039219,[[544.69,15.24],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,4.99]],[[544.7,6.49],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000039262,[[544.69,15.24],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,3.65]],[[544.7,6.47],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000039328,[[544.69,15.26],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,3.65]],[[544.7,6.47],[544.71,1.74],[544.72,5.35],[544.75,1.36],[544.76,3.85]]]
["binance-futures","BNBUSDT",1728000039508,[[544.69,16.12],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,3.65]],[[544.7,6.47],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000039553,[[544.69,16.14],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,3.65]],[[544.7,6.47],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000039591,[[544.69,16.26],[544.68,10.34],[544.67,16.55],[544.66,12.77],[544.65,3.65]],[[544.7,8.23],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000039665,[[544.69,16.28],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.23],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000039899,[[544.69,15.38],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.24],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040117,[[544.69,15.38],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.23],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040183,[[544.69,15.36],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.23],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040417,[[544.69,15.36],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.24],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040514,[[544.69,15.36],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.59],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040601,[[544.69,15.36],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040657,[[544.69,16.17],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000040771,[[544.69,15.27],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041151,[[544.69,15.49],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041196,[[544.69,15.5],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041282,[[544.69,16.36],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041423,[[544.69,16.37],[544.68,10.34],[544.67,16.55],[544.66,12.59],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041595,[[544.69,16.37],[544.68,10.34],[544.67,16.55],[544.66,12.54],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041865,[[544.69,16.37],[544.68,10.34],[544.67,16.55],[544.66,12.53],[544.65,3.65]],[[544.7,8.79],[544.71,1.74],[544.72,5.35],[544.74,7.87],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041917,[[544.69,15.51],[544.68,10.34],[544.67,16.55],[544.66,12.53],[544.65,3.65]],[[544.7,8.79],[544.71,2.15],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000041960,[[544.69,15.51],[544.68,10.34],[544.67,16.55],[544.66,12.52],[544.65,3.65]],[[544.7,8.79],[544.71,2.15],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042027,[[544.69,13.71],[544.68,10.34],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,10.69],[544.71,2.15],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042078,[[544.69,13.75],[544.68,8.41],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,10.69],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042185,[[544.69,16.43],[544.68,8.41],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042202,[[544.69,16.41],[544.68,8.41],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042284,[[544.69,16.42],[544.68,8.41],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042325,[[544.69,16.24],[544.68,8.41],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042448,[[544.69,16.25],[544.68,8.41],[544.67,10.12],[544.66,12.5],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042690,[[544.69,16.25],[544.68,8.41],[544.67,10.12],[544.66,12.48],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042800,[[544.69,16.25],[544.68,8.41],[544.67,10.12],[544.66,12.45],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000042977,[[544.69,18.25],[544.68,8.41],[544.67,10.12],[544.66,12.45],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043145,[[544.69,17.35],[544.68,8.41],[544.67,10.12],[544.66,12.45],[544.65,3.65]],[[544.7,8.96],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043195,[[544.69,17.35],[544.68,8.41],[544.67,10.12],[544.66,12.45],[544.65,3.65]],[[544.7,8.95],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043239,[[544.69,17.35],[544.68,8.41],[544.67,10.12],[544.66,12.44],[544.65,3.65]],[[544.7,8.98],[544.71,1.74],[544.72,5.35],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043306,[[544.69,17.52],[544.68,8.41],[544.67,10.12],[544.66,12.44],[544.65,3.65]],[[544.7,8.98],[544.71,1.74],[544.72,5.35],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043407,[[544.69,17.5],[544.68,8.41],[544.67,10.12],[544.66,12.44],[544.65,3.65]],[[544.7,8.97],[544.71,1.74],[544.72,5.35],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043460,[[544.69,18.4],[544.68,8.41],[544.67,10.12],[544.66,13.4],[544.65,4.61]],[[544.7,3.45],[544.71,1.74],[544.72,5.35],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043514,[[544.69,20.22],[544.68,8.41],[544.67,10.12],[544.66,13.4],[544.65,4.61]],[[544.7,2.54],[544.71,0.01],[544.72,0.81],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043566,[[544.69,20.24],[544.68,8.41],[544.67,10.12],[544.66,13.4],[544.65,4.61]],[[544.7,2.54],[544.71,0.01],[544.72,0.81],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043639,[[544.69,20.16],[544.68,8.41],[544.67,10.12],[544.66,13.4],[544.65,4.61]],[[544.7,2.71],[544.71,0.01],[544.72,1.54],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043695,[[544.69,20.17],[544.68,8.41],[544.67,10.12],[544.66,13.4],[544.65,4.61]],[[544.7,2.71],[544.71,0.01],[544.72,1.54],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043785,[[544.69,20.17],[544.68,8.41],[544.67,10.12],[544.66,13.39],[544.65,4.61]],[[544.7,2.71],[544.71,0.01],[544.72,1.54],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043929,[[544.69,20.17],[544.68,8.41],[544.67,10.12],[544.66,13.39],[544.65,4.61]],[[544.7,2.71],[544.71,0.74],[544.72,1.54],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000043983,[[544.69,16.42],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,9.79],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044193,[[544.69,16.39],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,9.79],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044270,[[544.69,16.25],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,9.77],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044308,[[544.69,16.6],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,9.75],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044396,[[544.69,16.58],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,9.75],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044586,[[544.69,18.55],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,8.06],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044690,[[544.69,17.65],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,8.06],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044769,[[544.69,17.65],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,8.04],[544.71,0.74],[544.72,5.16],[544.74,7.88],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044839,[[544.69,16.27],[544.68,8.41],[544.67,10.12],[544.66,12.43],[544.65,3.65]],[[544.7,12.07],[544.71,6.12],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044877,[[544.69,13.54],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.09],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000044952,[[544.69,7.46],[544.68,7.68],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.09],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045007,[[544.69,7.46],[544.68,7.68],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,15.17],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045118,[[544.69,7.46],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.32],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045275,[[544.69,7.44],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.32],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045330,[[544.69,7.48],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.31],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045429,[[544.69,7.4],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.47],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045505,[[544.69,7.38],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.47],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045555,[[544.69,7.25],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.47],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000045979,[[544.69,7.25],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.19],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046060,[[544.69,7.4],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.19],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046109,[[544.69,7.4],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.23],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046167,[[544.69,7.39],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.23],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046231,[[544.69,7.38],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.23],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046327,[[544.69,7.38],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.59],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046424,[[544.69,6.48],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,13.61],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046532,[[544.69,6.46],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,16.18],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046691,[[544.69,7.17],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,7.77],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046705,[[544.69,7.19],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.6],[544.71,6.07],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046768,[[544.69,7.19],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.3],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046842,[[544.69,7.19],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.3],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000046893,[[544.69,7.19],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.01],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047025,[[544.69,7.19],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,14.11],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047075,[[544.69,7.19],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,14.12],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047125,[[544.69,6.46],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,14.12],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047215,[[544.69,6.26],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,15.84],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047262,[[544.69,6.24],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,16.07],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047296,[[544.69,6.21],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,16.07],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047402,[[544.69,13.35],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.18],[544.71,6.05],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047470,[[544.69,14.21],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.18],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047512,[[544.69,14.21],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.18],[544.71,6.09],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047573,[[544.69,14.21],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.17],[544.71,6.09],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047672,[[544.69,14.26],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,12.17],[544.71,6.09],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047831,[[544.69,14.28],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,9.07],[544.71,6.09],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047884,[[544.69,14.3],[544.68,8.41],[544.67,11.1],[544.66,10.63],[544.65,3.65]],[[544.7,9.07],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000047899,[[544.69,14.31],[544.68,9.39],[544.67,11.1],[544.66,11.61],[544.65,4.63]],[[544.7,9.07],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000048059,[[544.69,14.32],[544.68,9.39],[544.67,11.1],[544.66,11.61],[544.65,4.63]],[[544.7,9.07],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000048119,[[544.69,13.41],[544.68,9.39],[544.67,11.1],[544.66,11.61],[544.65,4.63]],[[544.7,9.07],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000048164,[[544.69,12.38],[544.68,8.41],[544.67,10.12],[544.66,10.63],[544.65,3.65]],[[544.7,11.18],[544.71,1.16],[544.72,5.16],[544.74,7.47],[544.75,1.36]]]
["binance-futures","BNBUSDT",1728000048240,[[544.69,6.02],[544.68,7.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.86],[544.71,2.14],[544.72,6.14],[544.73,20.68],[544.74,8.45]]]
["binance-futures","BNBUSDT",1728000048289,[[544.69,6.09],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.86],[544.71,7.45],[544.72,6.14],[544.73,20.68],[544.74,8.45]]]
["binance-futures","BNBUSDT",1728000048341,[[544.69,4.69],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.83],[544.71,7.45],[544.72,6.14],[544.73,20.68],[544.74,8.45]]]
["binance-futures","BNBUSDT",1728000048646,[[544.69,4.69],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.81],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000048750,[[544.69,4.71],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.8],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000048800,[[544.69,4.71],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.62],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000048835,[[544.69,4.74],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.62],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000048915,[[544.69,7.64],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.64],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049121,[[544.69,7.64],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.65],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049231,[[544.69,7.65],[544.68,6.68],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.65],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049284,[[544.69,7.65],[544.68,7.41],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.0],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049546,[[544.69,7.91],[544.68,7.41],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,17.0],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049631,[[544.69,12.61],[544.68,7.41],[544.67,5.82],[544.66,11.61],[544.65,3.65]],[[544.7,8.21],[544.71,6.47],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049680,[[544.69,12.61],[544.68,7.41],[544.67,5.82],[544.66,11.61],[544.65,3.65]],[[544.7,8.21],[544.71,1.16],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049765,[[544.69,11.71],[544.68,7.41],[544.67,5.82],[544.66,11.61],[544.65,3.65]],[[544.7,8.18],[544.71,1.16],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049814,[[544.69,10.65],[544.68,7.41],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,9.9],[544.71,6.08],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049867,[[544.69,10.65],[544.68,7.41],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,12.04],[544.71,6.08],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000049913,[[544.69,10.64],[544.68,7.41],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,12.04],[544.71,6.08],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000050044,[[544.69,10.64],[544.68,7.41],[544.67,5.82],[544.66,10.63],[544.65,3.65]],[[544.7,12.05],[544.71,6.08],[544.72,5.16],[544.73,19.7],[544.74,7.47]]]
["binance-futures","BNBUSDT",1728000050129,[[544.84,15.51],[544.83,7.89],[544.82,23.25],[544.81,10.57],[544.8,10.7]],[[544.85,13.98],[544.86,0.24],[544.87,0.51],[544.88,0.01],[544.89,0.06]]]
["binance-futures","BNBUSDT",1728000050179,[[544.84,14.62],[544.83,12.59],[544.82,12.55],[544.81,9.65],[544.8,15.37]],[[544.85,14.69],[544.86,0.24],[544.87,0.51],[544.88,0.01],[544.89,1.33]]]
["binance-futures","BNBUSDT",1728000050232,[[544.83,4.63],[544.82,14.54],[544.81,3.48],[544.8,9.21]],[[544.84,27.27],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050284,[[544.83,6.23],[544.82,12.73],[544.81,3.48],[544.8,3.62],[544.79,3.93]],[[544.84,27.46],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050334,[[544.83,9.26],[544.82,7.14],[544.81,2.75],[544.8,3.62],[544.79,3.93]],[[544.84,27.46],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050431,[[544.83,5.73],[544.82,1.96],[544.81,2.75],[544.8,3.62],[544.79,3.93]],[[544.84,27.46],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050492,[[544.83,6.65],[544.82,2.27],[544.81,2.75],[544.8,3.62],[544.79,3.93]],[[544.84,27.46],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050529,[[544.83,7.08],[544.82,2.27],[544.81,2.75],[544.8,3.62],[544.79,2.73]],[[544.84,27.47],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050598,[[544.83,7.9],[544.82,2.27],[544.81,2.75],[544.8,3.62],[544.79,2.73]],[[544.84,27.47],[544.85,10.86],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050649,[[544.83,7.9],[544.82,2.27],[544.81,2.75],[544.8,3.62],[544.79,2.73]],[[544.84,27.48],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000050906,[[544.83,7.9],[544.82,2.27],[544.81,2.75],[544.8,3.62],[544.79,2.73]],[[544.84,27.56],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000051081,[[544.83,7.94],[544.82,2.27],[544.81,2.75],[544.8,3.62],[544.79,7.07]],[[544.84,27.56],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000051133,[[544.83,7.94],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,27.62],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.01]]]
["binance-futures","BNBUSDT",1728000051246,[[544.83,7.94],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,27.63],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051294,[[544.83,7.96],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,27.63],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051351,[[544.83,8.08],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,27.63],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051453,[[544.83,8.16],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,27.63],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051509,[[544.83,8.15],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,27.64],[544.85,10.85],[544.86,3.86],[544.87,0.51],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051619,[[544.83,8.17],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,31.5],[544.85,10.85],[544.86,3.86],[544.87,1.24],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051664,[[544.83,7.85],[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,7.08]],[[544.84,29.5],[544.85,10.85],[544.86,3.86],[544.87,1.24],[544.88,0.19]]]
["binance-futures","BNBUSDT",1728000051723,[[544.82,4.57],[544.81,2.75],[544.8,3.62],[544.79,2.74]],[[544.83,30.18],[544.84,24.86],[544.85,10.85],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000051778,[[544.82,2.28],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.17],[544.84,24.79],[544.85,10.85],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000051827,[[544.82,7.83],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.17],[544.84,24.79],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000051842,[[544.82,7.87],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.21],[544.84,24.79],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000051990,[[544.82,7.86],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.28],[544.84,24.78],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052041,[[544.82,7.8],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.28],[544.84,24.78],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052106,[[544.82,7.64],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.26],[544.84,24.78],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052140,[[544.82,7.15],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.28],[544.84,24.77],[544.85,11.9],[544.86,3.86],[544.87,2.39]]]
["binance-futures","BNBUSDT",1728000052220,[[544.82,7.15],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.39],[544.84,24.77],[544.85,11.9],[544.86,3.86],[544.87,2.39]]]
["binance-futures","BNBUSDT",1728000052258,[[544.82,7.15],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,30.38],[544.84,24.77],[544.85,11.9],[544.86,3.86],[544.87,2.39]]]
["binance-futures","BNBUSDT",1728000052327,[[544.82,7.15],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.73,18.61]],[[544.83,33.96],[544.84,24.77],[544.85,11.9],[544.86,3.86],[544.87,2.39]]]
["binance-futures","BNBUSDT",1728000052379,[[544.82,7.15],[544.81,2.75],[544.8,3.62],[544.79,2.74],[544.78,3.65]],[[544.83,33.96],[544.84,24.77],[544.85,11.9],[544.86,3.86],[544.87,2.39]]]
["binance-futures","BNBUSDT",1728000052426,[[544.82,7.17],[544.81,2.75],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,33.95],[544.84,24.77],[544.85,11.9],[544.86,3.86],[544.87,2.39]]]
["binance-futures","BNBUSDT",1728000052476,[[544.82,7.17],[544.81,2.75],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,33.94],[544.84,24.77],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052517,[[544.82,7.17],[544.81,2.75],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.79],[544.84,24.77],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052574,[[544.82,7.18],[544.81,2.75],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.79],[544.84,24.77],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052757,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.79],[544.84,24.77],[544.85,10.85],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052810,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.79],[544.84,24.77],[544.85,12.67],[544.86,3.86],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000052902,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.79],[544.84,24.77],[544.85,12.67],[544.86,4.04],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000053035,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.79],[544.84,24.77],[544.85,16.34],[544.86,4.04],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000053112,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,38.67],[544.84,24.77],[544.85,16.34],[544.86,4.04],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000053184,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,38.67],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.34]]]
["binance-futures","BNBUSDT",1728000053239,[[544.82,7.18],[544.81,3.1],[544.8,3.62],[544.79,0.01],[544.78,3.65]],[[544.83,38.67],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000053358,[[544.82,7.18],[544.81,3.1],[544.79,0.01],[544.78,3.65]],[[544.83,38.67],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000053402,[[544.82,7.21],[544.81,3.1],[544.79,0.01],[544.78,3.65],[544.75,5.93]],[[544.83,38.67],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000053417,[[544.82,7.21],[544.81,3.1],[544.79,0.01],[544.78,3.65],[544.77,4.06]],[[544.83,38.67],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000053867,[[544.82,10.39],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.72],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000053922,[[544.82,8.28],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,33.91],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000053978,[[544.82,8.26],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,33.91],[544.84,24.77],[544.85,16.52],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000054028,[[544.82,8.26],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,33.91],[544.84,24.77],[544.85,16.7],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000054082,[[544.82,7.21],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.62],[544.84,24.77],[544.85,16.7],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000054175,[[544.82,7.21],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.75],[544.84,24.77],[544.85,16.7],[544.86,4.04],[544.87,1.52]]]
["binance-futures","BNBUSDT",1728000054260,[[544.82,7.21],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.88],[544.84,24.77],[544.85,16.7],[544.86,4.04],[544.87,2.51]]]
["binance-futures","BNBUSDT",1728000054298,[[544.82,7.21],[544.81,3.1],[544.8,3.62],[544.79,0.74],[544.78,3.65]],[[544.83,34.88],[544.84,24.77],[544.85,16.7],[544.86,4.04],[544.87,2.69]]]
["binance-futures","BNBUSDT",1728000054474,[[544.82,7.21],[544.81,3.1],[544.79,0.74],[544.78,3.65]],[[544.83,34.88],[544.84,24.77],[544.85,16.7],[544.86,4.04],[544.87,2.69]]]
["binance-futures","BNBUSDT",1728000054532,[[544.78,0.03],[544.77,3.33],[544.76,0.05],[544.75,0.78],[544.73,0.73]],[[544.79,28.94],[544.8,23.14],[544.81,25.12],[544.82,27.91],[544.83,24.78]]]
["binance-futures","BNBUSDT",1728000054578,[[544.77,1.33],[544.76,0.05],[544.75,0.05],[544.74,5.52],[544.73,0.73]],[[544.78,35.44],[544.79,27.36],[544.8,15.81],[544.81,14.25],[544.82,26.14]]]
["binance-futures","BNBUSDT",1728000054626,[[544.77,1.37],[544.76,0.05],[544.75,0.05],[544.74,5.52],[544.73,0.73]],[[544.78,39.37],[544.79,24.04],[544.8,15.16],[544.81,15.06],[544.82,25.31]]]
["binance-futures","BNBUSDT",1728000054687,[[544.75,0.05],[544.74,5.52]],[[544.76,6.77],[544.78,39.52],[544.79,20.98],[544.8,15.16],[544.81,15.06]]]
["binance-futures","BNBUSDT",1728000054734,[[544.74,0.25],[544.71,9.53],[544.7,3.62],[544.69,0.96],[544.62,7.81]],[[544.75,36.95],[544.76,22.73],[544.77,17.5],[544.78,23.54],[544.79,14.17]]]
["binance-futures","BNBUSDT",1728000054791,[[544.74,3.7],[544.73,1.33],[544.72,3.65],[544.71,6.54],[544.7,3.62]],[[544.75,37.3],[544.76,28.32],[544.77,7.16],[544.78,23.54],[544.79,14.17]]]
["binance-futures","BNBUSDT",1728000054832,[[544.74,3.74],[544.73,1.33],[544.72,3.65],[544.71,6.54],[544.7,3.62]],[[544.75,37.34],[544.76,28.32],[544.77,7.16],[544.78,23.54],[544.79,14.17]]]
["binance-futures","BNBUSDT",1728000054895,[[544.73,1.33],[544.72,3.65],[544.71,6.54],[544.7,3.62]],[[544.74,38.13],[544.75,24.06],[544.76,18.82],[544.77,7.16],[544.78,23.54]]]
["binance-futures","BNBUSDT",1728000054947,[[544.73,3.46],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.65,3.65]],[[544.74,38.56],[544.75,20.46],[544.76,18.82],[544.77,12.37],[544.78,24.13]]]
["binance-futures","BNBUSDT",1728000054998,[[544.73,10.36],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.66,4.79]],[[544.74,31.19],[544.75,20.46],[544.76,18.82],[544.77,12.37],[544.78,24.13]]]
["binance-futures","BNBUSDT",1728000055035,[[544.73,14.34],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.66,4.79]],[[544.74,7.38],[544.75,9.9],[544.76,15.0],[544.77,5.94],[544.78,20.51]]]
["binance-futures","BNBUSDT",1728000055100,[[544.73,14.38],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.66,4.79]],[[544.74,3.76],[544.75,9.9],[544.76,15.0],[544.77,5.94],[544.78,19.92]]]
["binance-futures","BNBUSDT",1728000055151,[[544.73,14.38],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.66,4.79]],[[544.74,3.82],[544.75,10.33],[544.76,15.0],[544.77,5.94],[544.78,13.45]]]
["binance-futures","BNBUSDT",1728000055196,[[544.73,14.38],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,3.83],[544.75,10.33],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055259,[[544.73,14.39],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,7.31],[544.75,10.26],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055298,[[544.73,14.39],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,7.38],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055318,[[544.73,14.39],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,7.47],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055420,[[544.73,14.39],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,7.58],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055437,[[544.73,14.39],[544.72,3.65],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,7.6],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055530,[[544.73,14.66],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,8.75],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055545,[[544.73,14.67],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,8.74],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055635,[[544.73,14.67],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,8.64],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055638,[[544.73,14.67],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.92]],[[544.74,8.7],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055754,[[544.73,14.67],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,8.7],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055883,[[544.73,12.54],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,8.71],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000055962,[[544.73,12.68],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,8.71],[544.75,10.15],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056018,[[544.73,12.68],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,8.71],[544.75,10.09],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056124,[[544.73,12.69],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.56],[544.75,10.09],[544.76,15.0],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056182,[[544.73,12.69],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.56],[544.75,10.82],[544.76,15.73],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056236,[[544.73,10.56],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.56],[544.75,10.82],[544.76,15.73],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056290,[[544.73,10.57],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.56],[544.75,10.82],[544.76,15.73],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056391,[[544.73,12.69],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.56],[544.75,10.82],[544.76,15.73],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056444,[[544.73,13.25],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.56],[544.75,10.82],[544.76,15.73],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056538,[[544.73,13.25],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.59],[544.75,10.82],[544.76,15.73],[544.77,5.94],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056669,[[544.73,13.25],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.65],[544.75,10.39],[544.76,15.73],[544.77,6.37],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056757,[[544.73,15.22],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.65],[544.75,9.66],[544.76,15.73],[544.77,6.37],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056787,[[544.73,13.25],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.65],[544.75,9.66],[544.76,15.73],[544.77,6.37],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056934,[[544.73,13.25],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,12.65],[544.75,4.44],[544.76,15.73],[544.77,6.37],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000056984,[[544.73,13.9],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,7.54],[544.75,4.44],[544.76,9.77],[544.77,6.37],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000057083,[[544.73,13.9],[544.72,3.98],[544.71,7.27],[544.7,3.62],[544.69,0.91]],[[544.74,7.54],[544.75,4.44],[544.76,6.15],[544.77,6.37],[544.78,13.31]]]
["binance-futures","BNBUSDT",1728000057145,[[544.73,15.71],[544.72,3.98],[544.71,9.13],[544.7,3.62],[544.69,0.91]],[[544.74,7.51],[544.77,5.64],[544.78,13.31],[544.83,22.91],[544.91,8.17]]]
["binance-futures","BNBUSDT",1728000057263,[[544.73,15.71],[544.72,3.98],[544.71,9.13],[544.7,3.62],[544.69,0.91]],[[544.74,7.51],[544.77,5.64],[544.78,13.31],[544.83,22.91],[544.91,9.06]]]
["binance-futures","BNBUSDT",1728000057330,[[544.73,15.71],[544.72,3.98],[544.71,9.13],[544.7,3.62],[544.69,0.91]],[[544.74,7.51],[544.77,5.64],[544.78,14.04],[544.83,22.91],[544.91,9.06]]]
["binance-futures","BNBUSDT",1728000057400,[[544.73,15.71],[544.72,3.98],[544.71,9.13],[544.7,3.62],[544.69,0.91]],[[544.74,7.51],[544.77,5.64],[544.78,8.8],[544.83,22.91],[544.91,9.06]]]
["binance-futures","BNBUSDT",1728000057428,[[544.73,15.73],[544.72,3.98],[544.71,2.64],[544.7,3.62],[544.69,0.91]],[[544.74,7.51],[544.77,5.64],[544.78,8.8],[544.83,22.91],[544.91,9.06]]]
["binance-futures","BNBUSDT",1728000057514,[[544.73,15.73],[544.72,3.98],[544.71,2.64],[544.7,3.62],[544.69,0.91]],[[544.74,7.51],[544.77,5.64],[544.78,8.8],[544.79,7.24],[544.83,22.91]]]
["binance-futures","BNBUSDT",1728000057573,[[544.73,15.73],[544.72,3.98],[544.71,2.64],[544.7,4.35],[544.69,0.91]],[[544.74,6.07],[544.77,5.64],[544.78,8.8],[544.79,7.24],[544.83,23.64]]]
["binance-futures","BNBUSDT",1728000057600,[[544.73,15.73],[544.72,3.98],[544.71,2.64],[544.7,4.35],[544.69,0.91]],[[544.74,6.07],[544.77,5.21],[544.78,8.8],[544.79,7.24],[544.8,21.38]]]
["binance-futures","BNBUSDT",1728000057687,[[544.78,26.44],[544.77,8.29],[544.76,23.69],[544.75,8.25],[544.74,20.69]],[[544.79,3.85],[544.8,3.54],[544.81,4.46],[544.82,14.07],[544.83,14.86]]]
["binance-futures","BNBUSDT",1728000057753,[[544.78,31.62],[544.77,12.48],[544.76,19.72],[544.75,6.43],[544.74,20.69]],[[544.79,3.85],[544.8,3.54],[544.81,5.19],[544.82,14.07],[544.83,13.25]]]
["binance-futures","BNBUSDT",1728000057801,[[544.78,33.49],[544.77,12.48],[544.76,18.79],[544.75,6.43],[544.74,20.69]],[[544.79,3.89],[544.82,3.62],[544.83,6.08],[544.84,3.7],[544.85,3.76]]]
["binance-futures","BNBUSDT",1728000057859,[[544.78,33.49],[544.77,12.48],[544.76,18.79],[544.75,6.86],[544.74,20.69]],[[544.79,3.89],[544.83,0.85],[544.84,3.7],[544.85,3.76],[544.89,16.76]]]
["binance-futures","BNBUSDT",1728000057906,[[544.78,33.49],[544.77,12.48],[544.76,18.79],[544.75,6.43],[544.74,20.69]],[[544.79,3.89],[544.83,0.85],[544.84,3.7],[544.85,3.76],[544.86,6.61]]]
["binance-futures","BNBUSDT",1728000057964,[[544.82,30.09],[544.81,1.65],[544.8,18.89],[544.79,24.52],[544.78,24.15]],[[544.83,0.85],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058014,[[544.82,41.74],[544.81,1.58],[544.8,18.6],[544.79,24.52],[544.78,21.05]],[[544.83,0.85],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058068,[[544.82,41.78],[544.8,18.6],[544.79,24.52],[544.78,21.05]],[[544.83,0.89],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058120,[[544.82,41.78],[544.8,18.6],[544.79,24.52],[544.78,21.05],[544.74,19.77]],[[544.83,0.89],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058167,[[544.82,41.78],[544.8,18.6],[544.79,24.53],[544.78,21.05],[544.74,19.77]],[[544.83,0.89],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058221,[[544.82,42.19],[544.8,18.88],[544.79,24.53],[544.78,20.99],[544.77,13.84]],[[544.83,0.89],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058312,[[544.82,42.2],[544.8,18.88],[544.79,25.26],[544.78,20.98],[544.77,13.84]],[[544.83,0.89],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058479,[[544.82,42.2],[544.8,18.88],[544.79,25.26],[544.78,20.57],[544.77,13.84]],[[544.83,0.89],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058532,[[544.82,42.2],[544.8,18.88],[544.79,25.26],[544.78,20.57],[544.77,13.84]],[[544.83,0.91],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058562,[[544.82,42.2],[544.8,19.61],[544.79,25.26],[544.78,20.57],[544.77,13.84]],[[544.83,0.91],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058669,[[544.82,42.2],[544.8,19.61],[544.79,25.26],[544.78,19.65],[544.77,13.84]],[[544.83,0.91],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058799,[[544.82,42.2],[544.81,0.73],[544.8,19.61],[544.79,25.26],[544.78,19.65]],[[544.83,0.91],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000058987,[[544.82,42.43],[544.81,0.73],[544.8,19.61],[544.79,25.26],[544.78,19.65]],[[544.83,0.75],[544.84,0.08],[544.85,3.76],[544.86,3.86],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000059129,[[544.82,42.43],[544.81,0.73],[544.8,19.61],[544.79,25.26],[544.78,19.65]],[[544.83,0.75],[544.84,0.08],[544.85,3.76],[544.86,0.24],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000059191,[[544.82,42.43],[544.81,0.73],[544.8,19.61],[544.79,25.26],[544.78,19.65]],[[544.83,4.59],[544.84,0.08],[544.85,3.76],[544.86,0.24],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000059239,[[544.82,42.5],[544.81,0.73],[544.8,19.61],[544.79,25.26],[544.78,19.65]],[[544.83,4.59],[544.84,0.08],[544.85,3.76],[544.86,0.24],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000059302,[[544.82,42.51],[544.81,0.73],[544.8,19.61],[544.79,20.63],[544.78,19.65]],[[544.83,4.59],[544.84,0.08],[544.85,3.76],[544.86,0.24],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000059360,[[544.82,42.51],[544.81,0.73],[544.8,19.61],[544.79,20.63],[544.78,19.65]],[[544.83,4.58],[544.84,0.08],[544.85,3.76],[544.86,0.24],[544.87,1.24]]]
["binance-futures","BNBUSDT",1728000059476,[[544.82,42.51],[544.81,0.73],[544.8,19.61],[544.79,20.63],[544.78,19.65]],[[544.83,4.63],[544.84,0.08],[544.85,3.76],[544.86,0.24],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000059644,[[544.82,42.51],[544.81,0.73],[544.8,19.61],[544.79,20.68],[544.78,19.65]],[[544.83,4.63],[544.84,0.08],[544.85,3.76],[544.86,4.59],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000059700,[[544.82,42.51],[544.81,0.73],[544.8,19.61],[544.79,20.68],[544.78,19.65]],[[544.83,0.06],[544.84,0.08],[544.85,3.76],[544.86,4.59],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000059805,[[544.82,42.75],[544.81,0.73],[544.8,19.61],[544.79,20.68],[544.78,19.65]],[[544.83,0.06],[544.84,0.08],[544.85,3.76],[544.86,4.59],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000059918,[[544.82,42.75],[544.81,0.73],[544.8,19.61],[544.79,20.69],[544.78,19.65]],[[544.83,0.06],[544.84,0.08],[544.85,3.76],[544.86,4.59],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000060031,[[544.82,42.75],[544.81,0.73],[544.8,19.61],[544.79,20.7],[544.78,19.65]],[[544.83,0.06],[544.84,0.08],[544.85,3.76],[544.86,4.59],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000060083,[[544.82,42.75],[544.81,0.73],[544.8,19.61],[544.79,20.7],[544.78,19.65]],[[544.83,0.05],[544.84,0.08],[544.85,3.76],[544.86,4.59],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000060138,[[544.82,42.75],[544.81,0.73],[544.8,19.61],[544.79,20.7],[544.78,19.65]],[[544.83,0.05],[544.84,0.08],[544.85,3.76],[544.86,0.97],[544.87,1.66]]]
["binance-futures","BNBUSDT",1728000060175,[[544.83,32.68],[544.82,31.2],[544.81,2.61],[544.8,19.61],[544.79,20.7]],[[544.84,0.04],[544.85,3.76],[544.86,0.97],[544.87,1.66],[544.9,0.95]]]
["binance-futures","BNBUSDT",1728000060238,[[544.83,37.86],[544.82,31.2],[544.81,2.61],[544.8,19.61],[544.79,20.73]],[[544.84,0.04],[544.85,3.76],[544.86,0.97],[544.87,1.66],[544.9,0.95]]]
["binance-futures","BNBUSDT",1728000060294,[[544.84,41.16],[544.83,22.92],[544.82,27.3],[544.81,0.73],[544.8,19.61]],[[544.85,3.73],[544.86,0.24],[544.87,1.66],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060347,[[544.84,41.75],[544.83,23.37],[544.82,27.3],[544.81,0.73],[544.8,19.33]],[[544.85,3.4],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060449,[[544.84,41.79],[544.83,23.37],[544.82,27.06],[544.81,0.73],[544.8,19.33]],[[544.85,3.4],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060505,[[544.84,44.41],[544.83,23.37],[544.82,26.74],[544.81,0.73],[544.8,19.33]],[[544.85,3.4],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060657,[[544.84,44.91],[544.83,23.37],[544.82,26.26],[544.81,0.73],[544.8,19.33]],[[544.85,3.41],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060706,[[544.84,44.91],[544.83,23.37],[544.82,26.32],[544.81,0.73],[544.8,19.33]],[[544.85,3.41],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060775,[[544.84,44.91],[544.83,23.39],[544.82,26.32],[544.81,0.73],[544.8,19.33]],[[544.85,3.41],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060831,[[544.84,44.93],[544.83,23.4],[544.82,26.32],[544.81,0.73],[544.8,19.33]],[[544.85,3.39],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060863,[[544.84,44.93],[544.83,23.4],[544.82,26.32],[544.81,0.73],[544.8,19.33]],[[544.85,3.41],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000060938,[[544.84,42.13],[544.83,23.4],[544.82,26.68],[544.81,0.73],[544.8,19.33]],[[544.85,3.41],[544.86,0.24],[544.87,1.24],[544.9,4.57],[544.91,7.81]]]
["binance-futures","BNBUSDT",1728000061048,[[544.84,44.09],[544.83,23.4],[544.82,26.68],[544.81,0.73],[544.8,19.33]],[[544.85,3.41],[544.86,0.24],[544.87,0.51],[544.88,3.63],[544.9,4.57]]]
["binance-futures","BNBUSDT",1728000061163,[[544.84,44.09],[544.83,23.4],[544.82,26.68],[544.81,0.73],[544.8,19.33]],[[544.85,2.99],[544.86,0.24],[544.87,0.51],[544.88,4.05],[544.9,4.57]]]
["binance-futures","BNBUSDT",1728000061231,[[544.84,44.09],[544.83,23.41],[544.82,26.68],[544.81,0.73],[544.8,19.33]],[[544.85,2.99],[544.86,0.24],[544.87,0.51],[544.88,4.05],[544.9,4.57]]]
["binance-futures","BNBUSDT",1728000061286,[[544.84,44.09],[544.83,23.41],[544.82,26.68],[544.81,0.73],[544.8,19.33]],[[544.85,2.98],[544.86,0.24],[544.87,0.51],[544.88,4.05],[544.9,4.57]]]
["binance-futures","BNBUSDT",1728000061314,[[544.84,44.09],[544.83,23.41],[544.82,26.68],[544.81,0.73],[544.8,19.33]],[[544.85,3.04],[544.86,0.24],[544.87,0.51],[544.88,4.05],[544.9,4.57]]]
["binance-futures","BNBUSDT",1728000061392,[[544.85,40.09],[544.84,32.26],[544.83,17.24],[544.82,26.68],[544.81,0.73]],[[544.86,0.7],[544.87,0.51],[544.88,0.01],[544.89,2.17],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061441,[[544.85,40.1],[544.84,32.16],[544.83,17.24],[544.82,26.71],[544.81,0.73]],[[544.86,0.7],[544.87,0.51],[544.88,0.01],[544.89,0.1],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061492,[[544.85,43.39],[544.84,32.16],[544.83,17.24],[544.82,26.71],[544.81,0.73]],[[544.86,0.28],[544.87,0.51],[544.88,0.01],[544.89,0.1],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061545,[[544.85,44.31],[544.84,31.84],[544.83,16.79],[544.82,26.71],[544.81,0.73]],[[544.86,1.08],[544.87,0.51],[544.88,0.01],[544.89,0.1],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061579,[[544.85,44.62],[544.84,31.77],[544.83,16.79],[544.82,26.71],[544.81,0.73]],[[544.86,1.08],[544.87,0.51],[544.88,0.01],[544.89,0.06],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061640,[[544.85,44.62],[544.84,31.77],[544.83,16.79],[544.82,26.71],[544.81,0.73]],[[544.86,1.06],[544.87,0.93],[544.88,0.01],[544.89,0.06],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061700,[[544.85,44.62],[544.84,31.77],[544.83,16.79],[544.82,26.71],[544.81,0.73]],[[544.86,0.88],[544.87,0.93],[544.88,0.01],[544.89,0.06],[544.9,0.2]]]
["binance-futures","BNBUSDT",1728000061805,[[544.89,9.62],[544.88,29.29],[544.87,24.74],[544.86,34.47],[544.85,24.8]],[[544.9,0.2],[544.91,0.08],[544.92,0.09],[544.93,0.38],[544.94,3.09]]]
["binance-futures","BNBUSDT",1728000061856,[[544.9,42.22],[544.89,32.52],[544.88,30.57],[544.87,6.01],[544.86,27.68]],[[544.91,0.08],[544.92,0.09],[544.93,0.38],[544.94,2.5],[544.95,2.95]]]
["binance-futures","BNBUSDT",1728000061909,[[544.9,42.15],[544.89,23.05],[544.88,25.77],[544.87,6.01],[544.86,23.9]],[[544.91,0.08],[544.92,0.09],[544.93,0.38],[544.94,2.49],[544.95,2.95]]]
["binance-futures","BNBUSDT",1728000061957,[[544.93,0.92],[544.92,8.83],[544.91,18.5],[544.9,50.56],[544.89,19.95]],[[544.95,0.04],[544.98,0.26],[544.99,16.51],[545.01,3.06],[545.05,18.43]]]
["binance-futures","BNBUSDT",1728000062011,[[544.94,38.4],[544.93,18.73],[544.92,25.14],[544.91,24.22],[544.9,21.75]],[[544.95,0.04],[544.96,0.69],[544.97,0.25],[544.98,0.26],[544.99,16.51]]]
["binance-futures","BNBUSDT",1728000062063,[[544.94,34.92],[544.93,13.59],[544.92,22.11],[544.91,22.08],[544.9,21.75]],[[544.95,0.04],[544.96,0.69],[544.97,0.25],[544.98,0.26],[544.99,16.51]]]
["binance-futures","BNBUSDT",1728000062112,[[544.94,34.92],[544.93,23.06],[544.92,10.48],[544.91,22.12],[544.9,21.75]],[[544.95,0.04],[544.96,0.69],[544.97,0.25],[544.98,0.26],[544.99,16.51]]]
["binance-futures","BNBUSDT",1728000062164,[[544.95,22.71],[544.94,35.94],[544.93,23.3],[544.92,10.48],[544.91,22.12]],[[544.96,0.69],[544.97,0.25],[544.98,0.26],[544.99,16.51],[545.04,0.73]]]
["binance-futures","BNBUSDT",1728000062209,[[544.95,43.28],[544.94,24.58],[544.93,12.25],[544.92,16.74],[544.91,22.12]],[[544.96,0.73],[544.97,0.25],[544.98,0.26],[544.99,0.45],[545.02,0.06]]]
["binance-futures","BNBUSDT",1728000062268,[[544.95,43.32],[544.94,22.99],[544.93,12.25],[544.92,16.74],[544.91,22.12]],[[544.96,0.77],[544.97,0.25],[544.98,0.26],[544.99,0.45],[545.0,30.93]]]
["binance-futures","BNBUSDT",1728000062317,[[544.95,43.32],[544.94,22.99],[544.93,12.25],[544.92,16.74],[544.91,22.12]],[[544.96,0.77],[544.97,0.25],[544.98,3.88],[544.99,0.45],[545.0,30.93]]]
["binance-futures","BNBUSDT",1728000062366,[[544.95,43.38],[544.94,20.92],[544.93,12.25],[544.92,16.74],[544.91,22.12]],[[544.96,0.77],[544.97,0.25],[544.98,3.88],[544.99,0.45],[545.0,30.93]]]
["binance-futures","BNBUSDT",1728000062426,[[544.95,27.74],[544.94,11.32],[544.93,7.7],[544.92,10.61],[544.91,17.8]],[[544.96,12.34],[544.97,0.98],[544.98,4.61],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062475,[[544.95,22.92],[544.94,11.32],[544.93,7.7],[544.92,10.61],[544.91,5.75]],[[544.96,16.27],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062529,[[544.95,18.06],[544.94,11.32],[544.93,7.7],[544.92,8.7],[544.91,5.75]],[[544.96,17.04],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062579,[[544.95,13.59],[544.94,11.31],[544.93,7.7],[544.92,8.7],[544.91,5.75]],[[544.96,16.33],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062631,[[544.95,13.91],[544.94,10.99],[544.93,7.7],[544.92,8.7],[544.91,5.75]],[[544.96,16.33],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062678,[[544.95,13.98],[544.94,10.92],[544.93,7.7],[544.92,8.7],[544.91,5.75]],[[544.96,16.33],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062737,[[544.95,13.98],[544.94,10.92],[544.93,7.7],[544.92,8.7],[544.91,5.75]],[[544.96,16.34],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062799,[[544.95,13.98],[544.94,10.92],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,16.34],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000062950,[[544.95,16.07],[544.94,10.92],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,15.95],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063009,[[544.95,16.07],[544.94,10.92],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,15.95],[544.97,1.25],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063129,[[544.95,13.66],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,16.64],[544.97,1.25],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063182,[[544.95,14.05],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,16.66],[544.97,1.25],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063232,[[544.95,14.08],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,17.34],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063280,[[544.95,14.08],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,16.64],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063335,[[544.95,14.08],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,17.35],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063465,[[544.95,16.17],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,16.64],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063519,[[544.95,14.02],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,17.35],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063547,[[544.95,14.08],[544.94,5.97],[544.93,7.71],[544.92,8.7],[544.91,5.75]],[[544.96,17.35],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063627,[[544.95,1.23],[544.94,0.59],[544.93,2.76],[544.92,4.35],[544.91,5.02]],[[544.96,20.45],[544.97,0.98],[544.98,12.29],[544.99,8.38],[545.0,34.55]]]
["binance-futures","BNBUSDT",1728000063684,[[544.93,2.62],[544.91,2.33]],[[544.94,31.77],[544.95,27.02],[544.96,12.59],[544.97,1.78],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000063733,[[544.93,2.62],[544.91,0.04],[544.89,5.78],[544.8,6.59],[544.77,5.88]],[[544.94,35.83],[544.95,24.25],[544.96,12.56],[544.97,1.78],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000063789,[[544.93,2.66],[544.91,0.04],[544.89,5.78],[544.87,1.92],[544.8,6.59]],[[544.94,35.83],[544.95,23.6],[544.96,12.56],[544.97,1.78],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000063843,[[544.93,2.66],[544.91,2.4],[544.89,5.78],[544.87,1.92],[544.8,6.59]],[[544.94,35.84],[544.95,23.6],[544.96,12.55],[544.97,1.78],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000063947,[[544.93,2.69],[544.91,2.4],[544.89,5.78],[544.87,1.92],[544.8,6.59]],[[544.94,35.84],[544.95,23.6],[544.96,12.55],[544.97,1.78],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064202,[[544.93,2.97],[544.91,2.4],[544.89,5.78],[544.87,2.65],[544.8,6.59]],[[544.94,35.86],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064272,[[544.93,2.73],[544.91,2.4],[544.89,5.78],[544.87,2.65],[544.8,6.59]],[[544.94,35.86],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064504,[[544.93,2.73],[544.91,2.4],[544.89,5.78],[544.87,2.65],[544.85,7.23]],[[544.94,35.86],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064642,[[544.93,2.74],[544.91,2.4],[544.89,5.78],[544.87,2.65],[544.85,7.23]],[[544.94,34.8],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064696,[[544.93,3.3],[544.91,2.63],[544.89,5.78],[544.87,2.65],[544.85,7.23]],[[544.94,34.8],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064751,[[544.93,3.3],[544.91,2.63],[544.89,5.78],[544.87,2.65],[544.86,16.95]],[[544.94,34.8],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064801,[[544.93,3.3],[544.91,2.63],[544.89,5.78],[544.87,5.62],[544.86,16.95]],[[544.94,34.88],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000064850,[[544.93,3.3],[544.91,2.63],[544.89,8.93],[544.87,3.71],[544.86,16.95]],[[544.94,34.92],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000065135,[[544.93,3.3],[544.91,2.63],[544.89,8.93],[544.87,3.71],[544.86,16.95]],[[544.94,34.96],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.69]]]
["binance-futures","BNBUSDT",1728000065232,[[544.93,3.3],[544.91,2.63],[544.89,8.93],[544.87,3.71],[544.86,16.95]],[[544.94,34.95],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065301,[[544.93,3.3],[544.91,2.63],[544.89,8.93],[544.87,3.71],[544.86,16.95]],[[544.94,34.24],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065412,[[544.93,3.34],[544.91,2.63],[544.89,8.93],[544.87,3.71],[544.86,16.95]],[[544.94,34.98],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065459,[[544.93,3.34],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,34.98],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065513,[[544.93,3.34],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,35.07],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065692,[[544.93,3.35],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,32.43],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065736,[[544.93,3.35],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,28.53],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,17.87]]]
["binance-futures","BNBUSDT",1728000065836,[[544.93,3.35],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,28.53],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000065926,[[544.93,3.55],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,28.53],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000066027,[[544.93,3.59],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,29.22],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000066317,[[544.93,3.55],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,29.22],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000066401,[[544.93,3.55],[544.91,2.63],[544.89,8.93],[544.88,4.37],[544.87,3.71]],[[544.94,29.39],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000066486,[[544.93,3.55],[544.91,2.63],[544.9,5.79],[544.89,8.93],[544.88,4.37]],[[544.94,29.39],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000066839,[[544.93,3.55],[544.91,2.63],[544.9,5.79],[544.89,8.93],[544.88,4.37]],[[544.94,33.44],[544.95,22.8],[544.96,13.31],[544.97,0.98],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000066851,[[544.93,3.55],[544.91,2.63],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,33.43],[544.95,22.8],[544.96,13.31],[544.97,0.98],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000066946,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,33.43],[544.95,22.8],[544.96,13.31],[544.97,1.25],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000066994,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,33.43],[544.95,22.8],[544.96,13.31],[544.97,1.25],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000067061,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,33.48],[544.95,22.8],[544.96,13.31],[544.97,1.25],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000067103,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,33.48],[544.95,22.8],[544.96,13.31],[544.97,0.98],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000067167,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,33.47],[544.95,22.8],[544.96,13.31],[544.97,0.98],[544.98,17.02]]]
["binance-futures","BNBUSDT",1728000067217,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,32.72],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067323,[[544.93,3.55],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,32.73],[544.95,22.8],[544.96,12.55],[544.97,1.25],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067391,[[544.93,3.57],[544.91,0.27],[544.9,0.74],[544.89,8.93],[544.88,4.37]],[[544.94,32.79],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067465,[[544.93,3.57],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,33.12],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067516,[[544.93,3.59],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,34.08],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067560,[[544.93,3.59],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,34.06],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067662,[[544.93,3.59],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067844,[[544.93,3.59],[544.91,0.27],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.55],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000067903,[[544.93,3.59],[544.91,0.27],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068003,[[544.93,3.59],[544.91,0.27],[544.9,3.63],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068053,[[544.93,3.59],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068121,[[544.93,3.59],[544.91,0.27],[544.9,0.01],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068176,[[544.93,3.59],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.5],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068224,[[544.93,3.59],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.51],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068279,[[544.93,3.78],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.38],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068352,[[544.93,3.79],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.37],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068407,[[544.93,3.83],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.47],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068702,[[544.93,3.82],[544.91,1.0],[544.9,4.36],[544.89,8.93],[544.88,4.37]],[[544.94,31.47],[544.95,22.8],[544.96,12.73],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068756,[[544.93,15.05],[544.92,4.35],[544.91,1.0],[544.9,4.36],[544.89,8.93]],[[544.94,18.03],[544.95,12.29],[544.96,10.91],[544.97,1.39],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068806,[[544.93,13.07],[544.92,4.35],[544.91,1.0],[544.9,4.36],[544.89,8.93]],[[544.94,16.76],[544.95,12.29],[544.96,10.91],[544.97,1.39],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068847,[[544.93,13.11],[544.92,4.35],[544.91,1.0],[544.9,4.36],[544.89,8.93]],[[544.94,16.76],[544.95,12.29],[544.96,10.91],[544.97,1.39],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068915,[[544.93,15.09],[544.92,4.59],[544.91,0.77],[544.9,4.36],[544.89,8.93]],[[544.94,7.89],[544.95,11.56],[544.96,8.91],[544.97,1.39],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000068968,[[544.93,15.09],[544.92,4.59],[544.91,0.77],[544.9,4.36],[544.89,8.93]],[[544.94,6.73],[544.95,9.42],[544.96,8.91],[544.97,0.98],[544.98,16.26]]]
["binance-futures","BNBUSDT",1728000069074,[[544.93,16.87],[544.92,4.59],[544.91,0.77],[544.9,5.11],[544.89,8.93]],[[544.94,6.73],[544.96,0.46],[544.97,0.98],[544.98,16.26],[545.16,2.72]]]
["binance-futures","BNBUSDT",1728000069123,[[544.93,16.85],[544.92,4.59],[544.91,0.77],[544.9,4.36],[544.89,8.93]],[[544.94,6.73],[544.96,0.46],[544.97,8.09],[544.98,12.47],[545.03,8.87]]]
["binance-futures","BNBUSDT",1728000069173,[[544.93,16.89],[544.92,4.59],[544.91,0.77],[544.9,4.36],[544.89,8.93]],[[544.94,6.71],[544.96,0.28],[544.97,0.98],[544.98,12.47],[545.03,8.87]]]
["binance-futures","BNBUSDT",1728000069236,[[544.93,16.89],[544.92,4.59],[544.91,0.77],[544.9,4.36],[544.89,8.93]],[[544.94,6.71],[544.96,0.28],[544.97,0.98],[544.98,12.47],[544.99,5.64]]]
["binance-futures","BNBUSDT",1728000069291,[[545.0,5.11],[544.99,23.35],[544.98,17.79],[544.97,12.31],[544.96,21.09]],[[545.01,0.97],[545.02,0.05],[545.03,1.4],[545.05,0.02],[545.06,16.11]]]
["binance-futures","BNBUSDT",1728000069342,[[545.07,0.03],[545.04,4.37],[545.03,2.31],[545.02,16.54],[545.01,10.84]],[[545.08,18.64],[545.09,31.15],[545.1,39.24],[545.11,54.79],[545.12,4.08]]]
["binance-futures","BNBUSDT",1728000069394,[[545.07,0.17],[545.04,4.87],[545.03,2.31],[545.02,12.47],[545.01,10.84]],[[545.08,18.64],[545.09,13.52],[545.1,2.67],[545.11,36.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069443,[[545.07,0.21],[545.06,3.62],[545.04,8.49],[545.03,2.31],[545.02,12.47]],[[545.08,18.68],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069498,[[545.07,0.21],[545.06,3.62],[545.04,8.67],[545.03,2.62],[545.02,12.47]],[[545.08,18.68],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069548,[[545.07,0.23],[545.06,3.62],[545.04,8.67],[545.03,2.62],[545.02,12.47]],[[545.08,18.68],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069646,[[545.07,0.25],[545.06,3.62],[545.04,8.67],[545.03,2.62],[545.02,12.47]],[[545.08,18.68],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069686,[[545.07,0.39],[545.06,3.62],[545.04,8.67],[545.03,2.62],[545.02,12.47]],[[545.08,18.7],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069758,[[545.07,0.39],[545.06,3.62],[545.04,8.67],[545.03,2.62],[545.02,12.47]],[[545.08,18.69],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069794,[[545.07,0.49],[545.06,3.82],[545.04,8.67],[545.03,2.31],[545.02,12.47]],[[545.08,17.98],[545.09,8.01],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069861,[[545.07,0.41],[545.06,3.82],[545.04,8.67],[545.03,2.31],[545.02,12.47]],[[545.08,17.98],[545.09,8.42],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069911,[[545.07,0.48],[545.06,3.82],[545.04,8.67],[545.03,2.31],[545.02,12.47]],[[545.08,21.68],[545.09,8.42],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000069967,[[545.07,0.48],[545.06,3.82],[545.04,8.67],[545.03,2.31],[545.02,12.47]],[[545.08,21.68],[545.09,8.42],[545.1,1.76],[545.11,35.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000070016,[[545.07,0.48],[545.06,3.82],[545.04,7.92],[545.03,2.31],[545.02,11.72]],[[545.08,21.68],[545.09,8.42],[545.1,1.76],[545.11,36.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000070073,[[545.07,0.48],[545.06,0.2],[545.04,6.57],[545.03,2.31],[545.02,11.72]],[[545.08,21.68],[545.09,8.69],[545.1,1.76],[545.11,36.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000070125,[[545.07,0.48],[545.06,0.2],[545.04,6.57],[545.03,2.31],[545.02,11.72]],[[545.08,21.68],[545.09,2.24],[545.1,11.14],[545.11,36.7],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000070170,[[545.07,0.48],[545.06,0.2],[545.04,6.57],[545.03,2.31],[545.02,11.72]],[[545.08,21.68],[545.09,2.24],[545.1,11.14],[545.11,36.43],[545.12,4.18]]]
["binance-futures","BNBUSDT",1728000070236,[[545.07,0.48],[545.06,0.2],[545.04,6.57],[545.03,2.31],[545.02,11.72]],[[545.08,21.69],[545.09,2.24],[545.1,11.14],[545.11,36.43],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070285,[[545.07,0.4],[545.06,0.2],[545.04,6.57],[545.03,2.31],[545.02,11.72]],[[545.08,21.7],[545.09,2.24],[545.1,11.14],[545.11,36.43],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070337,[[545.07,0.4],[545.06,0.2],[545.04,6.58],[545.03,2.31],[545.02,11.72]],[[545.08,21.7],[545.09,2.24],[545.1,11.14],[545.11,36.43],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070397,[[545.07,0.62],[545.06,3.63],[545.04,6.58],[545.03,2.68],[545.02,11.72]],[[545.08,21.7],[545.09,2.24],[545.1,11.14],[545.11,36.43],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070438,[[545.07,0.73],[545.06,3.63],[545.04,6.58],[545.03,2.68],[545.02,11.72]],[[545.08,21.81],[545.09,2.24],[545.1,11.14],[545.11,37.16],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070543,[[545.07,0.73],[545.06,3.63],[545.04,6.58],[545.03,2.68],[545.02,11.72]],[[545.08,22.82],[545.09,2.24],[545.1,11.14],[545.11,37.16],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070681,[[545.07,0.73],[545.06,3.83],[545.04,6.58],[545.03,2.31],[545.02,11.72]],[[545.08,22.81],[545.09,2.24],[545.1,11.14],[545.11,37.16],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070733,[[545.07,0.73],[545.06,3.83],[545.04,6.58],[545.03,2.31],[545.02,11.72]],[[545.08,21.91],[545.09,2.24],[545.1,11.14],[545.11,37.16],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070877,[[545.07,0.73],[545.06,3.83],[545.04,6.58],[545.03,2.31],[545.02,11.72]],[[545.08,21.42],[545.09,2.24],[545.1,11.14],[545.11,37.16],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000070992,[[545.07,2.83],[545.06,0.21],[545.04,6.58],[545.03,1.58],[545.02,11.72]],[[545.08,20.73],[545.09,2.24],[545.1,11.14],[545.11,37.16],[545.12,4.36]]]
["binance-futures","BNBUSDT",1728000071051,[[545.04,0.01]],[[545.05,27.13],[545.06,3.62],[545.07,20.34],[545.08,13.59],[545.09,8.86]]]
["binance-futures","BNBUSDT",1728000071106,[[545.04,0.25],[545.01,3.73],[544.97,8.5],[544.75,2.87],[544.32,123.91]],[[545.05,27.13],[545.06,10.12],[545.07,16.48],[545.08,13.59],[545.09,8.86]]]
["binance-futures","BNBUSDT",1728000071142,[[545.04,0.29],[545.01,3.73],[544.97,8.5],[544.75,2.87],[544.7,15.57]],[[545.05,27.13],[545.06,10.12],[545.07,15.83],[545.08,13.59],[545.09,9.04]]]
["binance-futures","BNBUSDT",1728000071211,[[545.04,0.3],[545.02,3.62],[545.01,3.73],[544.97,8.5],[544.75,2.87]],[[545.05,27.17],[545.06,10.12],[545.07,15.83],[545.08,13.48],[545.09,9.04]]]
["binance-futures","BNBUSDT",1728000071263,[[545.04,7.76],[545.02,3.62],[545.01,4.46],[544.97,8.5],[544.92,7.78]],[[545.05,29.5],[545.06,10.12],[545.07,15.83],[545.08,13.47],[545.09,9.04]]]
["binance-futures","BNBUSDT",1728000071304,[[545.04,7.76],[545.02,3.62],[545.01,4.46],[544.97,6.67],[544.96,7.46]],[[545.05,29.5],[545.06,10.12],[545.07,9.4],[545.08,13.47],[545.09,9.04]]]
["binance-futures","BNBUSDT",1728000071367,[[545.04,5.65],[545.02,3.62],[545.01,4.46],[544.97,4.66],[544.96,7.46]],[[545.05,29.52],[545.06,3.62],[545.07,14.7],[545.08,13.47],[545.09,9.22]]]
["binance-futures","BNBUSDT",1728000071513,[[545.04,5.65],[545.02,3.62],[545.01,4.46],[544.97,4.66],[544.96,7.46]],[[545.05,29.52],[545.06,3.62],[545.07,15.43],[545.08,13.47],[545.09,9.22]]]
["binance-futures","BNBUSDT",1728000071667,[[545.04,5.65],[545.02,3.62],[545.01,4.46],[544.97,4.68],[544.96,7.46]],[[545.05,29.34],[545.06,3.62],[545.07,15.43],[545.08,13.47],[545.09,9.22]]]
["binance-futures","BNBUSDT",1728000071877,[[545.04,5.65],[545.02,3.62],[545.01,4.46],[544.97,4.68],[544.96,7.46]],[[545.05,29.29],[545.06,3.62],[545.07,15.43],[545.08,13.46],[545.09,9.22]]]
["binance-futures","BNBUSDT",1728000071933,[[545.04,3.94],[545.02,3.62],[545.01,4.46],[544.97,4.68],[544.96,7.46]],[[545.05,29.29],[545.06,3.62],[545.07,15.43],[545.08,13.46],[545.09,9.22]]]
["binance-futures","BNBUSDT",1728000071969,[[545.04,3.94],[545.02,3.62],[545.01,4.46],[544.97,4.68],[544.96,7.46]],[[545.05,29.29],[545.06,3.62],[545.07,15.61],[545.08,13.46],[545.09,9.32]]]
["binance-futures","BNBUSDT",1728000072040,[[545.04,3.94],[545.02,3.62],[545.01,4.46],[544.97,4.68],[544.96,7.46]],[[545.05,29.28],[545.06,3.62],[545.07,15.61],[545.08,13.46],[545.09,9.32]]]
["binance-futures","BNBUSDT",1728000072093,[[545.04,0.85],[545.02,3.78],[545.01,3.73],[544.97,4.68],[544.96,7.46]],[[545.05,29.28],[545.06,3.62],[545.07,15.61],[545.08,13.46],[545.09,9.32]]]
["binance-futures","BNBUSDT",1728000072144,[[545.04,1.04],[545.02,3.78],[545.01,3.73],[544.97,6.51],[544.96,7.46]],[[545.05,29.39],[545.06,3.62],[545.07,15.61],[545.08,13.46],[545.09,9.32]]]
["binance-futures","BNBUSDT",1728000072194,[[545.04,1.04],[545.02,3.78],[545.01,3.73],[544.97,6.51],[544.96,7.46]],[[545.05,29.4],[545.06,3.62],[545.07,15.61],[545.08,13.46],[545.09,9.32]]]
["binance-futures","BNBUSDT",1728000072293,[[545.04,1.04],[545.02,0.16],[545.01,3.73],[544.97,6.51],[544.96,7.46]],[[545.05,29.4],[545.06,3.62],[545.07,15.61],[545.08,13.46],[545.09,9.22]]]
["binance-futures","BNBUSDT",1728000072357,[[545.02,0.2],[545.01,4.06],[545.0,3.62],[544.97,4.68],[544.96,7.46]],[[545.03,34.6],[545.04,27.05],[545.05,17.08],[545.06,3.62],[545.07,19.38]]]
["binance-futures","BNBUSDT",1728000072406,[[545.01,2.09],[545.0,0.32],[544.97,3.93],[544.96,3.66]],[[545.02,49.9],[545.03,19.27],[545.04,19.42],[545.05,17.08],[545.06,3.62]]]
["binance-futures","BNBUSDT",1728000072455,[[545.01,2.09],[545.0,0.32],[544.96,3.66],[544.95,6.72],[544.94,5.48]],[[545.02,49.9],[545.03,19.27],[545.04,19.42],[545.05,17.08],[545.06,3.62]]]
["binance-futures","BNBUSDT",1728000072503,[[544.98,0.35],[544.96,3.62],[544.95,5.99],[544.94,3.64]],[[544.99,42.82],[545.0,17.15],[545.01,18.37],[545.02,25.01],[545.03,13.71]]]
["binance-futures","BNBUSDT",1728000072560,[[544.95,1.33],[544.94,3.64],[544.93,3.06],[544.77,0.1],[544.67,5.47]],[[544.96,36.64],[544.97,12.54],[544.98,29.96],[544.99,19.66],[545.0,3.62]]]
["binance-futures","BNBUSDT",1728000072611,[[544.95,1.37],[544.94,3.63],[544.93,3.06],[544.88,5.48],[544.87,16.07]],[[544.96,36.91],[544.97,20.27],[544.98,19.34],[544.99,18.26],[545.0,3.63]]]
["binance-futures","BNBUSDT",1728000072666,[[544.95,1.37],[544.94,3.63],[544.93,3.06],[544.91,2.6],[544.89,0.77]],[[544.96,37.64],[544.97,19.62],[544.98,19.34],[544.99,18.26],[545.0,3.63]]]
["binance-futures","BNBUSDT",1728000072719,[[544.94,0.01],[544.93,3.06],[544.91,2.6],[544.89,5.73]],[[544.95,22.96],[544.96,37.25],[544.97,11.84],[544.98,19.34],[544.99,18.26]]]
["binance-futures","BNBUSDT",1728000072769,[[544.94,0.01],[544.93,3.06],[544.91,1.87],[544.89,5.73],[544.88,3.64]],[[544.95,42.46],[544.96,23.59],[544.97,11.84],[544.98,25.77],[544.99,18.26]]]
["binance-futures","BNBUSDT",1728000072819,[[544.94,0.01],[544.93,3.06],[544.91,1.87],[544.9,4.95],[544.89,5.73]],[[544.95,42.47],[544.96,23.59],[544.97,11.84],[544.98,25.77],[544.99,18.26]]]
["binance-futures","BNBUSDT",1728000072873,[[544.94,0.01],[544.93,3.06],[544.91,1.87],[544.9,4.95],[544.89,5.73]],[[544.95,42.44],[544.96,23.59],[544.97,11.84],[544.98,25.77],[544.99,18.26]]]
["binance-futures","BNBUSDT",1728000072925,[[544.91,1.87],[544.9,1.33],[544.89,3.67]],[[544.92,35.27],[544.93,16.17],[544.94,25.11],[544.95,26.21],[544.96,20.12]]]
["binance-futures","BNBUSDT",1728000072977,[[544.91,1.87],[544.9,1.33],[544.89,0.04],[544.88,3.62],[544.81,4.64]],[[544.92,49.27],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,20.12]]]
["binance-futures","BNBUSDT",1728000073021,[[544.91,1.91],[544.9,1.33],[544.89,0.04],[544.88,3.62],[544.85,0.8]],[[544.92,49.31],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,20.12]]]
["binance-futures","BNBUSDT",1728000073079,[[544.91,1.91],[544.9,1.33],[544.89,0.04],[544.88,3.62],[544.85,0.8]],[[544.92,49.31],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,23.62]]]
["binance-futures","BNBUSDT",1728000073126,[[544.91,1.91],[544.9,1.33],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.31],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,23.62]]]
["binance-futures","BNBUSDT",1728000073184,[[544.91,1.91],[544.9,4.95],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.31],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,23.62]]]
["binance-futures","BNBUSDT",1728000073231,[[544.91,1.91],[544.9,4.95],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,78.88],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,23.62]]]
["binance-futures","BNBUSDT",1728000073289,[[544.91,1.91],[544.9,4.95],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,78.89],[544.93,16.17],[544.94,22.25],[544.95,26.21],[544.96,23.8]]]
["binance-futures","BNBUSDT",1728000073319,[[544.91,1.93],[544.9,4.95],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.33],[544.93,16.17],[544.94,22.25],[544.95,26.2],[544.96,20.3]]]
["binance-futures","BNBUSDT",1728000073390,[[544.91,1.93],[544.9,4.95],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.33],[544.93,16.17],[544.94,21.52],[544.95,26.2],[544.96,20.3]]]
["binance-futures","BNBUSDT",1728000073448,[[544.91,1.03],[544.9,1.33],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,48.43],[544.93,16.17],[544.94,20.64],[544.95,26.2],[544.96,19.42]]]
["binance-futures","BNBUSDT",1728000073501,[[544.91,1.33],[544.9,1.52],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,48.43],[544.93,16.17],[544.94,20.64],[544.95,26.2],[544.96,19.42]]]
["binance-futures","BNBUSDT",1728000073552,[[544.91,1.35],[544.9,1.52],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.16],[544.93,16.17],[544.94,20.64],[544.95,26.2],[544.96,19.42]]]
["binance-futures","BNBUSDT",1728000073602,[[544.91,1.35],[544.9,1.52],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.16],[544.93,16.17],[544.94,20.64],[544.95,27.8],[544.96,18.69]]]
["binance-futures","BNBUSDT",1728000073782,[[544.91,1.35],[544.9,5.14],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.92,49.28],[544.93,16.17],[544.94,20.64],[544.95,26.99],[544.96,17.99]]]
["binance-futures","BNBUSDT",1728000073830,[[544.9,1.56],[544.89,0.04],[544.88,3.62],[544.87,0.74]],[[544.91,39.19],[544.92,32.82],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000073881,[[544.9,1.56],[544.89,0.04],[544.87,0.74],[544.6,15.24],[544.43,10.23]],[[544.91,39.19],[544.92,28.97],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000073995,[[544.9,1.56],[544.89,0.04],[544.87,0.74],[544.6,15.24],[544.44,57.02]],[[544.91,39.23],[544.92,28.97],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074048,[[544.9,1.56],[544.89,0.04],[544.87,0.74],[544.78,1.93],[544.6,15.24]],[[544.91,39.23],[544.92,28.97],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074100,[[544.9,1.58],[544.89,0.04],[544.87,0.74],[544.78,1.93],[544.6,15.24]],[[544.91,39.23],[544.92,28.97],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074205,[[544.9,1.59],[544.89,0.04],[544.87,0.74],[544.79,7.58],[544.78,1.93]],[[544.91,36.29],[544.92,28.97],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074257,[[544.9,1.59],[544.89,0.04],[544.87,0.74],[544.79,7.58],[544.78,1.93]],[[544.91,36.25],[544.92,28.97],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074304,[[544.9,1.59],[544.89,0.04],[544.87,0.74],[544.79,7.58],[544.78,1.93]],[[544.91,36.31],[544.92,29.0],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074389,[[544.9,1.61],[544.89,0.04],[544.87,0.74],[544.79,7.58],[544.78,1.93]],[[544.91,36.31],[544.92,29.0],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074458,[[544.9,1.61],[544.89,0.04],[544.87,0.74],[544.83,2.62],[544.79,7.58]],[[544.91,36.31],[544.92,29.41],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074565,[[544.9,1.61],[544.89,0.04],[544.87,0.74],[544.83,2.62],[544.79,7.58]],[[544.91,36.36],[544.92,29.41],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074644,[[544.9,1.61],[544.89,0.04],[544.87,0.74],[544.83,2.62],[544.79,7.58]],[[544.91,36.36],[544.92,29.3],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074754,[[544.9,1.63],[544.89,0.04],[544.87,0.01],[544.83,2.62],[544.79,7.58]],[[544.91,39.56],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074811,[[544.9,1.63],[544.89,0.04],[544.87,0.01],[544.83,2.62],[544.79,7.58]],[[544.91,39.55],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074866,[[544.9,1.63],[544.89,0.19],[544.87,0.01],[544.83,2.62],[544.79,7.58]],[[544.91,39.55],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074939,[[544.9,1.63],[544.89,0.19],[544.87,0.01],[544.86,6.93],[544.83,2.62]],[[544.91,39.5],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000074992,[[544.9,1.63],[544.89,0.19],[544.88,3.62],[544.87,0.01],[544.86,6.93]],[[544.91,39.5],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000075037,[[544.9,5.23],[544.89,0.19],[544.88,3.62],[544.87,0.74],[544.86,6.93]],[[544.91,39.52],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000075151,[[544.9,7.38],[544.89,0.19],[544.88,3.62],[544.87,0.74],[544.86,6.93]],[[544.91,39.58],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,26.99]]]
["binance-futures","BNBUSDT",1728000075203,[[544.9,6.04],[544.89,0.19],[544.88,3.62],[544.87,0.74],[544.86,6.93]],[[544.91,39.58],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.39]]]
["binance-futures","BNBUSDT",1728000075254,[[544.9,9.68],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,39.57],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.39]]]
["binance-futures","BNBUSDT",1728000075305,[[544.9,9.68],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,34.93],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.39]]]
["binance-futures","BNBUSDT",1728000075384,[[544.9,7.55],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.77],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.39]]]
["binance-futures","BNBUSDT",1728000075545,[[544.9,7.55],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.81],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.39]]]
["binance-futures","BNBUSDT",1728000075597,[[544.9,7.55],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.81],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.57]]]
["binance-futures","BNBUSDT",1728000075719,[[544.9,7.55],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.81],[544.92,29.28],[544.93,8.83],[544.94,20.46],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000075745,[[544.9,7.55],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.81],[544.92,29.28],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000075932,[[544.9,9.66],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.76],[544.92,29.28],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000075987,[[544.9,9.66],[544.89,0.92],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.76],[544.92,29.28],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076040,[[544.9,6.87],[544.89,0.92],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.76],[544.92,58.19],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076258,[[544.9,5.17],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.81],[544.92,58.19],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076384,[[544.9,5.17],[544.89,0.19],[544.88,4.35],[544.87,0.74],[544.86,6.93]],[[544.91,38.59],[544.92,58.19],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076421,[[544.9,0.33],[544.89,0.19],[544.88,3.62],[544.87,0.01],[544.86,6.93]],[[544.91,41.67],[544.92,58.19],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076527,[[544.9,0.33],[544.89,0.19],[544.88,3.62],[544.87,0.01],[544.86,6.93]],[[544.91,42.6],[544.92,58.19],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076581,[[544.9,0.33],[544.89,0.19],[544.88,3.62],[544.87,0.01],[544.86,6.93]],[[544.91,42.42],[544.92,58.19],[544.93,8.83],[544.94,21.19],[544.95,25.67]]]
["binance-futures","BNBUSDT",1728000076654,[[544.88,3.27],[544.87,0.01],[544.86,6.93]],[[544.89,32.21],[544.9,27.6],[544.91,17.44],[544.92,58.08],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000076706,[[544.88,4.98],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,3.15]],[[544.89,32.01],[544.9,23.87],[544.91,17.44],[544.92,58.08],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000076757,[[544.88,9.68],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,1.31]],[[544.89,32.11],[544.9,23.52],[544.91,17.38],[544.92,58.08],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000076811,[[544.88,9.68],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,1.31]],[[544.89,32.17],[544.9,23.52],[544.91,17.2],[544.92,58.08],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000076861,[[544.88,12.62],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,1.31]],[[544.89,36.01],[544.9,23.52],[544.91,17.2],[544.92,58.08],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000076978,[[544.88,12.62],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,2.04]],[[544.89,36.01],[544.9,23.52],[544.91,17.2],[544.92,58.81],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000077032,[[544.88,12.63],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,2.04]],[[544.89,36.14],[544.9,23.52],[544.91,17.2],[544.92,58.81],[544.93,9.01]]]
["binance-futures","BNBUSDT",1728000077081,[[544.88,12.64],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,2.04]],[[544.89,36.15],[544.9,23.52],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077131,[[544.88,12.72],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.81,2.04]],[[544.89,36.15],[544.9,23.52],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077232,[[544.88,12.72],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.82,2.32]],[[544.89,36.15],[544.9,24.25],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077281,[[544.88,12.73],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.82,2.32]],[[544.89,36.15],[544.9,24.25],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077384,[[544.88,12.73],[544.87,0.01],[544.86,4.39],[544.84,4.94],[544.82,2.32]],[[544.89,36.1],[544.9,24.25],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077546,[[544.88,3.09],[544.87,0.01],[544.86,3.66],[544.85,0.07],[544.84,4.94]],[[544.89,37.9],[544.9,24.25],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077604,[[544.88,3.09],[544.87,0.01],[544.86,3.66],[544.85,0.07],[544.84,4.94]],[[544.89,37.97],[544.9,24.25],[544.91,17.2],[544.92,58.81],[544.93,8.83]]]
["binance-futures","BNBUSDT",1728000077657,[[544.84,0.59]],[[544.85,34.44],[544.86,14.75],[544.87,20.73],[544.88,20.28],[544.89,24.06]]]
["binance-futures","BNBUSDT",1728000077709,[[544.84,0.46],[544.83,1.32],[544.78,0.11],[544.77,26.03],[544.72,3.72]],[[544.85,34.44],[544.86,14.75],[544.87,20.38],[544.88,19.93],[544.89,24.07]]]
["binance-futures","BNBUSDT",1728000077761,[[544.84,4.08],[544.83,1.32],[544.82,4.66],[544.78,1.38],[544.77,26.03]],[[544.85,34.54],[544.86,14.4],[544.87,20.38],[544.88,19.93],[544.89,24.01]]]
["binance-futures","BNBUSDT",1728000077815,[[544.84,16.7],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,26.03]],[[544.85,25.46],[544.86,13.92],[544.87,18.58],[544.88,19.93],[544.89,22.13]]]
["binance-futures","BNBUSDT",1728000077863,[[544.84,12.63],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,24.19]],[[544.85,25.52],[544.86,13.92],[544.87,18.58],[544.88,19.93],[544.89,22.13]]]
["binance-futures","BNBUSDT",1728000077916,[[544.84,12.63],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,24.19]],[[544.85,26.25],[544.86,13.92],[544.87,18.58],[544.88,19.93],[544.89,22.13]]]
["binance-futures","BNBUSDT",1728000077972,[[544.84,12.54],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,24.19]],[[544.85,26.3],[544.86,13.92],[544.87,11.88],[544.88,19.93],[544.89,22.13]]]
["binance-futures","BNBUSDT",1728000078020,[[544.84,12.58],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,24.19]],[[544.85,26.3],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.12]]]
["binance-futures","BNBUSDT",1728000078083,[[544.84,12.58],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,24.19]],[[544.85,26.3],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078187,[[544.84,12.63],[544.83,2.05],[544.82,4.66],[544.78,1.38],[544.77,24.19]],[[544.85,26.3],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078222,[[544.84,12.63],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,26.22],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078319,[[544.84,12.09],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,26.25],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078380,[[544.84,12.09],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,30.1],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078434,[[544.84,11.36],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,30.25],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078474,[[544.84,13.34],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,30.27],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078532,[[544.84,13.34],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,30.24],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078579,[[544.84,14.1],[544.83,2.05],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,11.78],[544.86,20.28],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078649,[[544.84,15.04],[544.83,2.22],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,11.84],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078672,[[544.84,13.03],[544.83,2.22],[544.82,4.66],[544.79,3.78],[544.78,1.38]],[[544.85,11.4],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078802,[[544.84,13.02],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,11.61],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078915,[[544.84,13.02],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,11.75],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000078950,[[544.84,13.03],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,11.91],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000079018,[[544.84,13.03],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.12],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,22.01]]]
["binance-futures","BNBUSDT",1728000079072,[[544.84,12.3],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.12],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079121,[[544.84,10.59],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.58],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079176,[[544.84,10.41],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.63],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,20.72]]]
["binance-futures","BNBUSDT",1728000079266,[[544.84,10.41],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.63],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079328,[[544.84,10.43],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.64],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079418,[[544.84,10.43],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.68],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079479,[[544.84,10.45],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.93],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079544,[[544.84,10.45],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,12.98],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079589,[[544.84,10.45],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,13.36],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079645,[[544.84,10.45],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,13.91],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079681,[[544.84,13.31],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,13.86],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079755,[[544.84,16.54],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,13.42],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079825,[[544.84,16.68],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.09],[544.86,9.06],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079866,[[544.84,16.68],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.09],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000079916,[[544.84,12.59],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.81],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080114,[[544.84,12.59],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.8],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080272,[[544.84,12.59],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.85],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080318,[[544.84,11.69],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.88],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080397,[[544.84,11.69],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.7],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080451,[[544.84,11.69],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.71],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080712,[[544.84,12.74],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.71],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080785,[[544.84,12.74],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.71],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,20.55]]]
["binance-futures","BNBUSDT",1728000080836,[[544.84,12.74],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.73],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,20.55]]]
["binance-futures","BNBUSDT",1728000080871,[[544.84,12.74],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.73],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000080947,[[544.84,12.74],[544.83,2.22],[544.82,4.66],[544.8,4.37],[544.79,3.78]],[[544.85,14.73],[544.86,4.77],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000081000,[[544.84,5.96],[544.83,1.49],[544.82,3.93],[544.8,4.37],[544.79,3.78]],[[544.85,14.78],[544.86,11.09],[544.87,11.88],[544.88,19.93],[544.89,16.45]]]
["binance-futures","BNBUSDT",1728000081093,[[544.84,5.96],[544.83,1.49],[544.82,3.93],[544.8,4.37],[544.79,3.78]],[[544.85,14.79],[544.86,11.09],[544.87,11.88],[544.88,19.93],[544.89,20.5]]]
["binance-futures","BNBUSDT",1728000081140,[[544.84,6.04],[544.83,1.49],[544.82,3.93],[544.8,4.37],[544.79,3.78]],[[544.85,14.71],[544.86,11.09],[544.87,11.88],[544.88,19.93],[544.89,20.5]]]
["binance-futures","BNBUSDT",1728000081214,[[544.83,0.17],[544.82,0.31],[544.81,0.04],[544.8,3.64],[544.79,3.78]],[[544.84,8.38],[544.85,16.7],[544.86,11.09],[544.87,11.88],[544.88,23.9]]]
["binance-futures","BNBUSDT",1728000081263,[[544.83,0.17],[544.82,0.31],[544.8,0.02],[544.79,0.06]],[[544.84,37.48],[544.85,10.09],[544.86,10.67],[544.87,11.88],[544.88,30.9]]]
["binance-futures","BNBUSDT",1728000081317,[[544.83,0.23],[544.82,0.31],[544.8,3.64],[544.79,1.38],[544.76,1.9]],[[544.84,37.74],[544.85,9.99],[544.86,10.67],[544.87,11.88],[544.88,31.49]]]
["binance-futures","BNBUSDT",1728000081367,[[544.83,0.23],[544.82,0.31],[544.8,3.64],[544.79,2.11],[544.76,1.9]],[[544.84,37.75],[544.85,9.93],[544.86,10.67],[544.87,11.88],[544.88,31.49]]]
["binance-futures","BNBUSDT",1728000081417,[[544.83,0.23],[544.82,0.31],[544.8,3.64],[544.79,2.11],[544.76,1.9]],[[544.84,37.8],[544.85,9.75],[544.86,10.67],[544.87,11.88],[544.88,31.49]]]
["binance-futures","BNBUSDT",1728000081468,[[544.83,0.23],[544.82,0.31],[544.8,3.64],[544.79,2.11],[544.76,1.9]],[[544.84,38.06],[544.85,9.74],[544.86,10.67],[544.87,11.88],[544.88,31.49]]]
["binance-futures","BNBUSDT",1728000081620,[[544.83,0.23],[544.82,0.31],[544.8,3.64],[544.79,2.11],[544.76,2.63]],[[544.84,37.73],[544.85,9.7],[544.86,13.09],[544.87,11.88],[544.88,31.49]]]
["binance-futures","BNBUSDT",1728000081736,[[544.83,0.23],[544.82,3.93],[544.8,4.37],[544.79,2.11],[544.76,2.63]],[[544.84,37.73],[544.85,9.7],[544.86,13.09],[544.87,11.88],[544.88,31.49]]]
["binance-futures","BNBUSDT",1728000081787,[[544.82,0.35],[544.8,4.37],[544.79,2.11],[544.76,0.79]],[[544.83,35.01],[544.84,26.13],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000081830,[[544.82,0.35],[544.8,4.37],[544.79,2.11],[544.76,0.79],[544.55,3.88]],[[544.83,35.23],[544.84,25.92],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000081878,[[544.82,0.35],[544.8,4.37],[544.79,2.11],[544.76,0.79],[544.55,3.88]],[[544.83,35.33],[544.84,25.86],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000081968,[[544.82,0.35],[544.8,4.37],[544.79,2.11],[544.76,0.79],[544.55,3.88]],[[544.83,35.58],[544.84,25.6],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000082077,[[544.82,0.35],[544.8,4.37],[544.79,2.11],[544.76,0.79],[544.75,2.57]],[[544.83,35.58],[544.84,25.6],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000082123,[[544.82,0.35],[544.8,4.37],[544.79,2.11],[544.76,0.79],[544.75,2.57]],[[544.83,35.62],[544.84,25.56],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000082178,[[544.82,0.35],[544.8,3.64],[544.79,2.11],[544.76,0.79],[544.75,2.57]],[[544.83,35.62],[544.84,25.56],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000082245,[[544.82,0.5],[544.8,3.77],[544.79,2.11],[544.76,0.79],[544.75,2.57]],[[544.83,35.64],[544.84,25.55],[544.85,10.22],[544.86,13.1],[544.87,12.62]]]
["binance-futures","BNBUSDT",1728000082295,[[544.82,0.5],[544.8,4.5],[544.79,2.11],[544.76,0.79],[544.75,2.57]],[[544.83,35.59],[544.84,25.55],[544.85,10.22],[544.86,13.1],[544.87,12.8]]]
["binance-futures","BNBUSDT",1728000082346,[[544.82,13.74],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.76,0.79]],[[544.83,12.42],[544.84,18.64],[544.85,4.06],[544.86,13.1],[544.87,12.16]]]
["binance-futures","BNBUSDT",1728000082399,[[544.82,13.74],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.76,2.06]],[[544.83,7.05],[544.84,4.77],[544.85,4.06],[544.86,13.1],[544.87,12.34]]]
["binance-futures","BNBUSDT",1728000082453,[[544.82,13.74],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,5.14]],[[544.83,7.02],[544.85,4.06],[544.86,10.68],[544.87,12.76],[544.88,18.06]]]
["binance-futures","BNBUSDT",1728000082506,[[544.82,13.74],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,5.14]],[[544.83,5.3],[544.85,4.06],[544.86,10.68],[544.87,12.76],[544.88,17.47]]]
["binance-futures","BNBUSDT",1728000082543,[[544.82,13.74],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,5.14]],[[544.83,5.99],[544.85,4.06],[544.86,10.68],[544.87,12.76],[544.88,17.47]]]
["binance-futures","BNBUSDT",1728000082606,[[544.82,13.74],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,5.14]],[[544.83,5.99],[544.85,4.06],[544.86,10.68],[544.87,12.76],[544.88,19.48]]]
["binance-futures","BNBUSDT",1728000082717,[[544.82,11.76],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,5.14]],[[544.83,5.99],[544.84,4.35],[544.85,4.06],[544.86,13.5],[544.87,12.76]]]
["binance-futures","BNBUSDT",1728000082765,[[544.82,11.76],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,10.55],[544.84,4.35],[544.85,4.06],[544.86,13.5],[544.87,12.76]]]
["binance-futures","BNBUSDT",1728000082808,[[544.82,11.76],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,10.55],[544.84,4.35],[544.85,4.48],[544.86,13.5],[544.87,12.34]]]
["binance-futures","BNBUSDT",1728000083153,[[544.82,11.76],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,10.6],[544.84,4.35],[544.85,4.48],[544.86,13.5],[544.87,12.34]]]
["binance-futures","BNBUSDT",1728000083259,[[544.82,11.76],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,10.6],[544.84,4.77],[544.85,4.06],[544.86,13.5],[544.87,11.98]]]
["binance-futures","BNBUSDT",1728000083307,[[544.82,13.72],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,9.89],[544.84,4.77],[544.85,4.06],[544.86,13.5],[544.87,11.98]]]
["binance-futures","BNBUSDT",1728000083420,[[544.82,13.72],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,9.89],[544.84,0.42],[544.85,3.33],[544.86,9.88],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000083649,[[544.82,13.72],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,9.8],[544.84,0.42],[544.85,3.33],[544.86,9.88],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000083754,[[544.82,14.18],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,9.8],[544.84,1.15],[544.85,4.06],[544.86,9.88],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000083786,[[544.82,14.22],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,9.69],[544.84,1.15],[544.85,4.06],[544.86,9.88],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000083905,[[544.82,17.27],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.98],[544.84,1.15],[544.85,4.06],[544.86,7.06],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000084108,[[544.82,17.26],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.98],[544.84,1.15],[544.85,4.06],[544.86,7.06],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000084140,[[544.82,17.26],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.99],[544.84,1.15],[544.85,4.06],[544.86,7.06],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000084340,[[544.82,17.45],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.99],[544.84,1.15],[544.85,4.06],[544.86,7.06],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000084494,[[544.82,17.45],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.93],[544.84,1.15],[544.85,4.06],[544.86,7.06],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000084909,[[544.82,17.45],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.93],[544.84,0.42],[544.85,4.06],[544.86,7.06],[544.87,9.98]]]
["binance-futures","BNBUSDT",1728000084969,[[544.82,17.45],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.75],[544.85,4.06],[544.86,7.06],[544.87,6.11],[544.95,6.99]]]
["binance-futures","BNBUSDT",1728000085022,[[544.82,17.45],[544.81,0.73],[544.8,4.5],[544.79,2.11],[544.78,4.46]],[[544.83,8.75],[544.85,4.06],[544.86,7.06],[544.87,8.92],[544.95,6.99]]]
["binance-futures","BNBUSDT",1728000085070,[[544.84,42.03],[544.83,21.09],[544.82,12.12],[544.81,0.73],[544.8,5.15]],[[544.85,7.21],[544.86,0.01],[544.88,3.97],[544.89,11.42],[544.9,6.85]]]
["binance-futures","BNBUSDT",1728000085127,[[544.87,41.41],[544.86,18.69],[544.85,28.08],[544.84,16.85],[544.83,15.92]],[[544.88,3.97],[544.89,0.08],[544.91,1.64],[544.92,8.65],[544.94,5.18]]]
["binance-futures","BNBUSDT",1728000085169,[[544.87,38.19],[544.86,11.87],[544.85,21.64],[544.84,15.69],[544.83,18.65]],[[544.88,3.97],[544.89,0.08],[544.91,1.64],[544.92,4.4],[544.94,5.18]]]
["binance-futures","BNBUSDT",1728000085278,[[544.87,38.53],[544.86,11.98],[544.85,20.45],[544.84,15.69],[544.83,18.65]],[[544.88,3.97],[544.89,0.08],[544.91,1.64],[544.92,4.4],[544.94,5.18]]]
["binance-futures","BNBUSDT",1728000085330,[[544.87,38.57],[544.86,11.98],[544.85,20.45],[544.84,15.69],[544.83,18.65]],[[544.88,4.01],[544.89,0.08],[544.91,1.64],[544.92,4.4],[544.94,5.18]]]
["binance-futures","BNBUSDT",1728000085545,[[544.87,38.59],[544.86,11.98],[544.85,20.46],[544.84,15.69],[544.83,18.65]],[[544.88,4.19],[544.89,0.08],[544.91,1.64],[544.92,4.4],[544.94,5.18]]]
["binance-futures","BNBUSDT",1728000085703,[[544.87,38.59],[544.86,11.98],[544.85,20.46],[544.84,15.69],[544.83,18.65]],[[544.88,4.19],[544.89,0.08],[544.91,1.64],[544.92,4.4],[544.93,2.88]]]
["binance-futures","BNBUSDT",1728000085711,[[544.87,38.59],[544.86,11.98],[544.85,20.46],[544.84,15.69],[544.83,18.65]],[[544.88,4.18],[544.89,0.08],[544.91,1.64],[544.92,6.34],[544.93,2.88]]]
["binance-futures","BNBUSDT",1728000085815,[[544.87,38.59],[544.86,12.71],[544.85,20.46],[544.84,15.69],[544.83,18.65]],[[544.88,4.18],[544.89,0.08],[544.91,1.64],[544.92,6.34],[544.93,3.61]]]
["binance-futures","BNBUSDT",1728000086074,[[544.87,38.59],[544.86,12.71],[544.85,20.46],[544.84,15.69],[544.83,18.65]],[[544.88,4.18],[544.89,0.08],[544.91,0.91],[544.92,6.34],[544.93,3.61]]]
["binance-futures","BNBUSDT",1728000086129,[[544.9,57.86],[544.89,7.45],[544.88,38.2],[544.87,14.2],[544.86,4.46]],[[544.91,0.95],[544.92,0.78],[544.94,0.06],[544.95,6.99],[544.96,5.36]]]
["binance-futures","BNBUSDT",1728000086180,[[544.91,55.98],[544.9,28.19],[544.89,14.28],[544.88,24.82],[544.87,14.19]],[[544.92,0.78],[544.94,0.01],[544.95,4.8],[544.96,1.32],[544.97,0.1]]]
["binance-futures","BNBUSDT",1728000086228,[[544.91,52.7],[544.9,24.62],[544.89,14.28],[544.88,24.82],[544.87,14.19]],[[544.92,0.82],[544.94,0.01],[544.95,2.75],[544.96,4.94],[544.97,0.1]]]
["binance-futures","BNBUSDT",1728000086277,[[544.91,51.74],[544.9,24.62],[544.89,14.28],[544.88,24.82],[544.87,14.19]],[[544.92,0.82],[544.94,0.01],[544.95,2.75],[544.96,4.94],[544.97,0.1]]]
["binance-futures","BNBUSDT",1728000086388,[[544.91,51.74],[544.9,24.62],[544.89,14.28],[544.88,24.82],[544.87,14.19]],[[544.92,0.83],[544.94,0.01],[544.95,2.75],[544.96,3.62],[544.97,0.1]]]
["binance-futures","BNBUSDT",1728000086440,[[544.91,52.25],[544.9,24.74],[544.89,14.28],[544.88,24.82],[544.87,13.85]],[[544.92,0.88],[544.94,0.01],[544.95,2.75],[544.96,3.62],[544.97,0.1]]]
["binance-futures","BNBUSDT",1728000086474,[[544.91,52.25],[544.9,24.74],[544.89,14.28],[544.88,24.82],[544.87,13.89]],[[544.92,0.88],[544.94,0.01],[544.95,2.75],[544.96,3.62],[544.97,0.1]]]
["binance-futures","BNBUSDT",1728000086578,[[544.91,52.43],[544.9,24.74],[544.89,14.28],[544.88,24.82],[544.87,13.89]],[[544.92,4.72],[544.94,0.01],[544.95,2.75],[544.96,3.62],[544.97,1.25]]]
["binance-futures","BNBUSDT",1728000086780,[[544.91,52.43],[544.9,24.74],[544.89,14.28],[544.88,24.82],[544.87,13.89]],[[544.92,4.53],[544.94,0.01],[544.95,2.75],[544.96,3.62],[544.97,1.25]]]
["binance-futures","BNBUSDT",1728000086832,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.53],[544.94,0.01],[544.95,2.75],[544.96,3.62],[544.97,1.25]]]
["binance-futures","BNBUSDT",1728000087048,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.53],[544.94,0.01],[544.95,3.17],[544.96,3.62],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087114,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.52],[544.94,0.01],[544.95,3.17],[544.96,3.62],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087137,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.52],[544.94,0.01],[544.95,3.17],[544.96,4.35],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087224,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.53],[544.94,0.01],[544.95,3.17],[544.96,4.35],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087327,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.35],[544.94,0.01],[544.95,3.17],[544.96,4.35],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087641,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.31],[544.94,0.01],[544.95,3.17],[544.96,4.35],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087718,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.36],[544.94,0.01],[544.95,3.17],[544.96,4.35],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087931,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.27],[544.94,0.01],[544.95,3.17],[544.96,4.35],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000087979,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.27],[544.94,0.01],[544.95,3.17],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088116,[[544.91,52.43],[544.9,24.74],[544.89,15.01],[544.88,24.82],[544.87,13.89]],[[544.92,4.27],[544.94,0.01],[544.95,3.17],[544.97,0.83],[545.01,12.33]]]
["binance-futures","BNBUSDT",1728000088150,[[544.91,52.43],[544.9,24.74],[544.89,16.1],[544.88,24.82],[544.87,13.89]],[[544.92,4.27],[544.94,0.01],[544.95,3.17],[544.97,0.83],[545.01,12.33]]]
["binance-futures","BNBUSDT",1728000088180,[[544.91,52.43],[544.9,24.74],[544.89,16.1],[544.88,24.82],[544.87,13.89]],[[544.92,4.27],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088265,[[544.91,52.37],[544.9,24.74],[544.89,16.1],[544.88,24.82],[544.87,13.89]],[[544.92,4.27],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088347,[[544.91,52.37],[544.9,24.74],[544.89,16.1],[544.88,24.05],[544.87,13.89]],[[544.92,4.44],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088397,[[544.91,52.38],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,4.43],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088446,[[544.91,52.31],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,4.44],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088509,[[544.91,52.24],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,4.79],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,0.83]]]
["binance-futures","BNBUSDT",1728000088535,[[544.91,52.24],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,5.94],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000088670,[[544.91,52.24],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,5.92],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000088709,[[544.91,52.24],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,5.9],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000088767,[[544.91,52.24],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.09],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000088850,[[544.91,52.25],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.09],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000088933,[[544.91,52.25],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.1],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000089036,[[544.91,52.25],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.11],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000089079,[[544.91,52.25],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.17],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000089142,[[544.91,52.32],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.13],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,2.1]]]
["binance-futures","BNBUSDT",1728000089234,[[544.91,52.32],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.13],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,4.97]]]
["binance-futures","BNBUSDT",1728000089392,[[544.91,52.32],[544.9,24.74],[544.89,16.1],[544.88,25.37],[544.87,13.89]],[[544.92,6.17],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,4.97]]]
["binance-futures","BNBUSDT",1728000089405,[[544.91,52.32],[544.9,24.74],[544.89,15.01],[544.88,25.37],[544.87,13.89]],[[544.92,6.17],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,4.97]]]
["binance-futures","BNBUSDT",1728000089493,[[544.91,52.37],[544.9,24.74],[544.89,15.01],[544.88,25.37],[544.87,13.89]],[[544.92,6.16],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,4.97]]]
["binance-futures","BNBUSDT",1728000089544,[[544.91,52.37],[544.9,24.74],[544.89,15.01],[544.88,25.37],[544.87,13.89]],[[544.92,6.19],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,4.97]]]
["binance-futures","BNBUSDT",1728000089608,[[544.91,52.4],[544.9,24.74],[544.89,15.01],[544.88,25.37],[544.87,14.55]],[[544.92,5.98],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,3.7]]]
["binance-futures","BNBUSDT",1728000089665,[[544.91,52.4],[544.9,24.74],[544.89,15.01],[544.88,25.37],[544.87,14.55]],[[544.92,6.02],[544.94,0.01],[544.95,3.17],[544.96,0.73],[544.97,3.7]]]
["binance-futures","BNBUSDT",1728000089905,[[544.91,52.4],[544.9,24.74],[544.89,15.01],[544.88,25.37],[544.87,14.55]],[[544.92,6.02],[544.94,0.01],[544.95,3.17],[544.97,3.7],[545.14,3.94]]]
["binance-futures","BNBUSDT",1728000089962,[[544.94,44.8],[544.93,17.79],[544.92,31.14],[544.91,22.88],[544.9,21.02]],[[544.95,2.75],[544.97,0.53],[544.98,5.85],[544.99,0.77],[545.01,6.33]]]
["binance-futures","BNBUSDT",1728000090009,[[544.99,45.49],[544.98,4.36],[544.96,2.88],[544.95,27.87],[544.94,22.87]],[[545.0,9.88],[545.01,0.73],[545.03,0.02],[545.04,23.31],[545.09,37.85]]]
["binance-futures","BNBUSDT",1728000090067,[[544.99,43.51],[544.98,4.36],[544.97,4.7],[544.96,2.88],[544.95,15.13]],[[545.0,9.88],[545.01,0.73],[545.03,3.18],[545.04,23.31],[545.06,19.89]]]
["binance-futures","BNBUSDT",1728000090116,[[544.99,41.42],[544.98,4.36],[544.97,2.71],[544.96,2.88],[544.95,11.7]],[[545.0,9.97],[545.01,0.73],[545.03,3.18],[545.04,23.31],[545.06,19.89]]]
["binance-futures","BNBUSDT",1728000090157,[[544.99,41.5],[544.98,4.36],[544.97,2.71],[544.96,2.88],[544.95,18.83]],[[545.0,9.97],[545.01,0.73],[545.03,3.18],[545.04,23.31],[545.06,19.89]]]
["binance-futures","BNBUSDT",1728000090201,[[544.99,41.5],[544.98,4.36],[544.97,2.71],[544.96,2.88],[544.95,18.83]],[[545.0,12.4],[545.01,0.73],[545.03,3.18],[545.04,23.31],[545.06,19.89]]]
["binance-futures","BNBUSDT",1728000090280,[[544.99,41.5],[544.98,4.36],[544.97,2.71],[544.96,2.88],[544.95,18.83]],[[545.0,12.4],[545.01,0.73],[545.03,3.18],[545.04,23.31],[545.05,3.36]]]
["binance-futures","BNBUSDT",1728000090333,[[544.99,42.02],[544.98,4.36],[544.96,2.88],[544.95,18.83]],[[545.0,12.35],[545.01,0.73],[545.03,3.18],[545.04,21.99],[545.05,3.36]]]
["binance-futures","BNBUSDT",1728000090384,[[544.99,42.04],[544.98,4.53],[544.97,2.19],[544.96,2.88],[544.95,18.83]],[[545.0,12.42],[545.01,0.73],[545.03,3.18],[545.04,21.99],[545.05,3.36]]]
["binance-futures","BNBUSDT",1728000090436,[[544.99,41.32],[544.98,4.53],[544.97,2.19],[544.96,2.88],[544.95,18.83]],[[545.0,16.02],[545.01,0.73],[545.03,3.18],[545.04,21.99],[545.05,3.36]]]
["binance-futures","BNBUSDT",1728000090485,[[544.99,41.32],[544.98,4.53],[544.97,2.19],[544.96,2.88],[544.95,18.84]],[[545.0,16.1],[545.01,0.73],[545.03,3.18],[545.04,21.99],[545.05,3.36]]]
["binance-futures","BNBUSDT",1728000090537,[[544.99,41.35],[544.98,4.53],[544.97,2.19],[544.96,2.88],[544.95,18.84]],[[545.0,15.87],[545.01,6.73],[545.03,3.18],[545.04,21.99],[545.05,3.36]]]
["binance-futures","BNBUSDT",1728000090673,[[544.99,41.35],[544.98,4.53],[544.97,2.19],[544.96,2.88],[544.95,19.57]],[[545.0,15.87],[545.01,6.73],[545.03,3.18],[545.04,21.99],[545.05,4.09]]]
["binance-futures","BNBUSDT",1728000090953,[[544.99,41.35],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.87],[545.01,6.73],[545.03,3.18],[545.04,22.72],[545.05,4.09]]]
["binance-futures","BNBUSDT",1728000091049,[[544.99,44.09],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.89],[545.01,6.73],[545.03,3.18],[545.04,22.72],[545.05,4.09]]]
["binance-futures","BNBUSDT",1728000091154,[[544.99,41.96],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.94],[545.01,6.73],[545.03,3.18],[545.04,22.72],[545.05,4.09]]]
["binance-futures","BNBUSDT",1728000091208,[[544.99,41.96],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.89],[545.01,6.73],[545.03,3.18],[545.04,22.72],[545.05,4.09]]]
["binance-futures","BNBUSDT",1728000091259,[[544.99,41.23],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.1],[545.01,0.73],[545.03,3.18],[545.04,22.72],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091290,[[544.99,41.23],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.05],[545.01,0.73],[545.03,3.18],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091350,[[544.99,41.24],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.1],[545.01,0.73],[545.03,3.18],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091417,[[544.99,41.23],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.05],[545.01,0.73],[545.03,3.18],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091446,[[544.99,41.24],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,15.24],[545.01,0.73],[545.03,3.18],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091521,[[544.99,41.24],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,16.54],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091657,[[544.99,41.3],[544.98,4.53],[544.97,2.19],[544.96,3.61],[544.95,19.57]],[[545.0,16.54],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091743,[[544.99,44.15],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,16.56],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091909,[[544.99,52.55],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,16.56],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000091997,[[544.99,52.55],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,16.08],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000092390,[[544.99,52.59],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,16.16],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000092529,[[544.99,52.65],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,16.16],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000092627,[[544.99,52.65],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,19.98],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000092756,[[544.99,52.65],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,19.73],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000092799,[[544.99,54.61],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,18.76],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093165,[[544.99,54.61],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,18.58],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093231,[[544.99,54.63],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,17.67],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093289,[[544.99,54.63],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,17.68],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093342,[[544.99,52.66],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,17.82],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093470,[[544.99,52.35],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,17.82],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093515,[[544.99,54.33],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,17.82],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093640,[[544.99,54.33],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,13.47],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093845,[[544.99,54.31],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,13.47],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.09]]]
["binance-futures","BNBUSDT",1728000093899,[[544.99,45.06],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.57]],[[545.0,19.4],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,11.36]]]
["binance-futures","BNBUSDT",1728000093952,[[544.99,44.15],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.31]],[[545.0,23.06],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,12.0]]]
["binance-futures","BNBUSDT",1728000094042,[[544.99,44.88],[544.98,4.53],[544.97,2.92],[544.96,3.61],[544.95,19.31]],[[545.0,22.87],[545.01,0.73],[545.03,3.91],[545.04,24.86],[545.05,12.0]]]
["binance-futures","BNBUSDT",1728000094110,[[544.98,0.18],[544.97,2.19],[544.95,7.14]],[[544.99,36.96],[545.0,28.02],[545.01,0.73],[545.02,4.35],[545.03,8.49]]]
["binance-futures","BNBUSDT",1728000094164,[[544.95,0.01],[544.94,3.62],[544.93,0.04],[544.92,8.63],[544.91,5.44]],[[544.96,26.11],[544.97,17.31],[544.98,27.92],[544.99,23.63],[545.0,22.48]]]
["binance-futures","BNBUSDT",1728000094217,[[544.95,0.01],[544.93,0.04],[544.92,10.76],[544.91,5.44]],[[544.96,35.83],[544.97,17.96],[544.98,26.12],[544.99,20.51],[545.0,22.06]]]
["binance-futures","BNBUSDT",1728000094269,[[544.95,0.01],[544.93,0.04],[544.92,10.76],[544.91,5.44],[544.89,3.66]],[[544.96,35.87],[544.97,27.42],[544.98,17.07],[544.99,20.51],[545.0,22.06]]]
["binance-futures","BNBUSDT",1728000094314,[[544.95,0.01],[544.94,3.62],[544.93,0.04],[544.92,11.49],[544.91,6.17]],[[544.96,36.03],[544.97,27.42],[544.98,17.07],[544.99,20.51],[545.0,20.92]]]
["binance-futures","BNBUSDT",1728000094375,[[544.95,0.02],[544.94,3.62],[544.93,0.04],[544.92,11.49],[544.91,6.17]],[[544.96,36.3],[544.97,27.42],[544.98,17.07],[544.99,20.51],[545.0,20.65]]]
["binance-futures","BNBUSDT",1728000094474,[[544.95,0.04],[544.93,0.04],[544.92,9.36],[544.91,6.17]],[[544.96,36.7],[544.97,27.42],[544.98,17.07],[544.99,20.51],[545.0,20.57]]]
["binance-futures","BNBUSDT",1728000094517,[[544.95,0.04],[544.93,0.04],[544.92,9.36],[544.91,6.17],[544.89,2.67]],[[544.96,36.7],[544.97,27.42],[544.98,17.07],[544.99,20.52],[545.0,21.57]]]
["binance-futures","BNBUSDT",1728000094599,[[544.95,0.04],[544.93,0.04],[544.92,9.36],[544.91,6.17],[544.89,2.67]],[[544.96,36.7],[544.97,27.42],[544.98,17.8],[544.99,20.52],[545.0,21.57]]]
["binance-futures","BNBUSDT",1728000094657,[[544.95,0.04],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.7],[544.97,27.42],[544.98,17.8],[544.99,20.52],[545.0,21.57]]]
["binance-futures","BNBUSDT",1728000094698,[[544.95,0.04],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.7],[544.97,27.42],[544.98,17.8],[544.99,20.52],[545.0,21.57]]]
["binance-futures","BNBUSDT",1728000094769,[[544.95,0.02],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.7],[544.97,27.42],[544.98,17.8],[544.99,20.52],[545.0,21.57]]]
["binance-futures","BNBUSDT",1728000094879,[[544.95,0.02],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,28.15],[544.98,17.8],[544.99,20.52],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000094981,[[544.95,0.02],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,28.42],[544.98,17.8],[544.99,20.52],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095037,[[544.95,0.02],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,28.15],[544.98,20.71],[544.99,20.52],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095087,[[544.95,0.05],[544.93,0.04],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,28.15],[544.98,20.71],[544.99,20.52],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095137,[[544.95,0.5],[544.93,0.23],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,28.15],[544.98,20.71],[544.99,20.52],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095197,[[544.95,0.55],[544.93,0.23],[544.92,3.25],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,28.15],[544.98,20.71],[544.99,20.52],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095272,[[544.95,0.55],[544.93,0.23],[544.92,2.52],[544.91,6.17],[544.89,2.67]],[[544.96,36.71],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095306,[[544.95,0.55],[544.93,0.23],[544.92,2.52],[544.91,1.12],[544.89,2.67]],[[544.96,36.71],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095375,[[544.95,0.65],[544.93,0.23],[544.91,1.12],[544.89,2.67]],[[544.96,36.7],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095401,[[544.95,0.65],[544.93,0.23],[544.91,1.12],[544.89,2.67],[543.93,16.1]],[[544.96,37.27],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095506,[[544.95,0.63],[544.93,0.23],[544.91,1.12],[544.89,2.67],[544.78,4.16]],[[544.96,37.68],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095550,[[544.95,0.63],[544.93,0.23],[544.91,1.12],[544.89,2.67],[544.86,12.2]],[[544.96,37.68],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095649,[[544.95,0.64],[544.93,0.23],[544.91,1.12],[544.89,2.67],[544.86,12.2]],[[544.96,41.56],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095703,[[544.95,0.66],[544.93,0.23],[544.91,1.12],[544.89,2.67],[544.86,9.99]],[[544.96,41.56],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095802,[[544.95,0.66],[544.93,0.23],[544.91,1.12],[544.89,2.67],[544.88,7.53]],[[544.96,41.38],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095867,[[544.95,0.66],[544.93,0.23],[544.91,1.12],[544.89,2.67],[544.88,7.53]],[[544.96,41.38],[544.97,27.69],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095915,[[544.95,0.66],[544.93,0.23],[544.91,0.39],[544.89,2.67],[544.88,7.53]],[[544.96,41.38],[544.97,27.42],[544.98,20.71],[544.99,19.79],[545.0,21.56]]]
["binance-futures","BNBUSDT",1728000095968,[[544.93,0.27],[544.91,0.39],[544.9,0.01],[544.89,2.67],[544.88,5.69]],[[544.94,33.94],[544.95,28.72],[544.96,23.39],[544.97,16.25],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096028,[[544.93,0.27],[544.91,0.39],[544.9,0.01],[544.89,2.67],[544.88,5.69]],[[544.94,33.94],[544.95,25.41],[544.96,23.39],[544.97,16.85],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096078,[[544.93,0.27],[544.91,0.39],[544.9,0.01],[544.89,2.67],[544.88,5.69]],[[544.94,33.98],[544.95,25.41],[544.96,23.39],[544.97,16.85],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096289,[[544.93,0.29],[544.91,0.39],[544.9,0.01],[544.89,2.67],[544.88,5.69]],[[544.94,34.23],[544.95,25.68],[544.96,23.12],[544.97,16.85],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096353,[[544.93,0.29],[544.91,0.39],[544.9,0.01],[544.89,2.67],[544.88,5.69]],[[544.94,34.66],[544.95,25.41],[544.96,22.69],[544.97,16.85],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096410,[[544.93,0.27],[544.91,0.39],[544.9,0.01],[544.89,2.67],[544.88,5.69]],[[544.94,35.03],[544.95,26.14],[544.96,22.12],[544.97,16.85],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096511,[[544.93,0.3],[544.91,0.39],[544.9,0.01],[544.89,1.94],[544.88,5.69]],[[544.94,35.03],[544.95,26.14],[544.96,22.12],[544.97,16.85],[544.98,27.87]]]
["binance-futures","BNBUSDT",1728000096571,[[544.88,1.32]],[[544.89,10.37],[544.9,11.77],[544.91,6.76],[544.92,19.92],[544.93,26.13]]]
["binance-futures","BNBUSDT",1728000096622,[[544.85,0.01],[544.83,0.01],[544.81,0.04],[544.79,0.06],[544.76,0.98]],[[544.88,37.13],[544.89,29.72],[544.9,14.02],[544.91,5.11],[544.92,24.43]]]
["binance-futures","BNBUSDT",1728000096673,[[544.85,0.01],[544.84,3.65],[544.81,0.77],[544.79,0.06],[544.77,6.71]],[[544.88,37.17],[544.89,28.1],[544.9,14.02],[544.91,5.11],[544.92,51.78]]]
["binance-futures","BNBUSDT",1728000096717,[[544.86,3.62],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.8,5.48]],[[544.88,37.17],[544.89,32.73],[544.9,14.02],[544.91,5.11],[544.92,51.78]]]
["binance-futures","BNBUSDT",1728000096768,[[544.86,3.62],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.8,5.48]],[[544.88,37.45],[544.89,32.73],[544.9,14.02],[544.91,5.11],[544.92,51.78]]]
["binance-futures","BNBUSDT",1728000096829,[[544.86,3.62],[544.85,0.74],[544.84,4.38],[544.81,2.09],[544.8,5.48]],[[544.88,37.88],[544.89,32.73],[544.9,14.02],[544.91,5.11],[544.92,24.08]]]
["binance-futures","BNBUSDT",1728000096871,[[544.86,3.62],[544.85,0.74],[544.84,4.38],[544.81,2.09],[544.8,5.48]],[[544.88,40.53],[544.89,25.57],[544.9,14.02],[544.91,5.11],[544.92,24.08]]]
["binance-futures","BNBUSDT",1728000096953,[[544.87,0.25],[544.86,3.77],[544.85,0.74],[544.84,4.38],[544.81,2.09]],[[544.88,41.12],[544.89,25.57],[544.9,14.02],[544.91,5.11],[544.92,24.08]]]
["binance-futures","BNBUSDT",1728000097012,[[544.86,3.77],[544.85,0.01],[544.84,4.38],[544.81,2.09]],[[544.87,21.11],[544.88,34.61],[544.89,19.74],[544.9,14.02],[544.91,5.11]]]
["binance-futures","BNBUSDT",1728000097071,[[544.86,3.77],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.0,23.8]],[[544.87,21.11],[544.88,34.61],[544.89,19.74],[544.9,14.02],[544.91,5.11]]]
["binance-futures","BNBUSDT",1728000097108,[[544.86,3.77],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.0,23.8]],[[544.87,21.15],[544.88,34.61],[544.89,19.74],[544.9,14.02],[544.91,5.11]]]
["binance-futures","BNBUSDT",1728000097165,[[544.86,3.81],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.0,23.8]],[[544.87,27.77],[544.88,31.96],[544.89,19.74],[544.9,14.02],[544.91,5.11]]]
["binance-futures","BNBUSDT",1728000097249,[[544.86,3.81],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.26,30.59]],[[544.87,27.59],[544.88,31.96],[544.89,19.74],[544.9,14.02],[544.91,5.11]]]
["binance-futures","BNBUSDT",1728000097277,[[544.86,3.81],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.68,39.71]],[[544.87,27.59],[544.88,31.69],[544.89,19.74],[544.9,14.02],[544.91,5.11]]]
["binance-futures","BNBUSDT",1728000097361,[[544.86,3.83],[544.85,0.01],[544.84,4.38],[544.81,2.09],[544.79,2.63]],[[544.87,30.18],[544.88,31.26],[544.89,19.74],[544.9,14.02],[544.91,5.84]]]
["binance-futures","BNBUSDT",1728000097423,[[544.82,0.24],[544.81,1.32],[544.8,0.02],[544.79,0.79]],[[544.83,2.38],[544.85,10.98],[544.86,29.99],[544.87,36.49],[544.88,26.46]]]
["binance-futures","BNBUSDT",1728000097469,[[544.81,1.32],[544.8,0.02],[544.79,0.79],[544.78,3.73],[544.76,0.06]],[[544.82,4.21],[544.83,26.73],[544.84,9.86],[544.85,21.69],[544.86,35.1]]]
["binance-futures","BNBUSDT",1728000097526,[[544.8,0.02],[544.79,0.79],[544.78,3.73],[544.77,6.7],[544.76,3.68]],[[544.81,1.58],[544.82,39.74],[544.83,28.97],[544.84,3.62],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097576,[[544.8,0.02],[544.79,0.06],[544.78,3.73],[544.77,6.7],[544.76,3.67]],[[544.81,29.46],[544.82,34.22],[544.83,18.88],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097628,[[544.8,0.02],[544.79,0.06],[544.78,3.73],[544.77,2.91],[544.76,3.67]],[[544.81,31.32],[544.82,31.51],[544.83,19.33],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097674,[[544.8,0.02],[544.79,0.06],[544.78,0.11],[544.77,2.91],[544.76,3.67]],[[544.81,31.74],[544.82,31.51],[544.83,19.33],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097730,[[544.8,0.02],[544.79,0.06],[544.78,0.11],[544.77,2.91],[544.76,4.4]],[[544.81,31.74],[544.82,31.51],[544.83,20.24],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097781,[[544.8,0.02],[544.79,0.06],[544.78,0.11],[544.77,2.91],[544.76,4.4]],[[544.81,34.49],[544.82,29.83],[544.83,20.24],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097827,[[544.8,0.02],[544.79,0.06],[544.78,0.11],[544.77,2.91],[544.76,4.4]],[[544.81,34.82],[544.82,29.83],[544.83,20.24],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097886,[[544.8,0.04],[544.79,0.06],[544.78,0.11],[544.77,2.91],[544.76,4.4]],[[544.81,35.28],[544.82,29.83],[544.83,20.24],[544.84,3.63],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000097988,[[544.8,0.71],[544.79,0.21],[544.78,0.11],[544.77,2.91],[544.76,4.4]],[[544.81,35.9],[544.82,29.83],[544.83,19.62],[544.84,4.36],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000098040,[[544.8,0.77],[544.79,0.21],[544.78,0.11],[544.77,3.64],[544.76,4.4]],[[544.81,36.16],[544.82,29.77],[544.83,19.62],[544.84,4.36],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000098094,[[544.8,0.77],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,36.19],[544.82,29.77],[544.83,19.62],[544.84,4.36],[544.85,18.33]]]
["binance-futures","BNBUSDT",1728000098152,[[544.8,7.43],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,36.14],[544.82,27.97],[544.83,19.62],[544.84,4.36],[544.85,17.53]]]
["binance-futures","BNBUSDT",1728000098205,[[544.8,7.39],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,25.75],[544.82,21.54],[544.83,13.19],[544.84,4.36],[544.85,15.73]]]
["binance-futures","BNBUSDT",1728000098252,[[544.8,7.37],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,25.75],[544.82,21.54],[544.83,12.28],[544.84,4.36],[544.85,12.06]]]
["binance-futures","BNBUSDT",1728000098297,[[544.8,4.88],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,25.75],[544.82,21.54],[544.83,11.83],[544.84,4.36],[544.85,10.06]]]
["binance-futures","BNBUSDT",1728000098360,[[544.8,4.9],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,23.0],[544.82,21.54],[544.83,11.83],[544.84,4.36],[544.85,10.06]]]
["binance-futures","BNBUSDT",1728000098413,[[544.8,4.9],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,26.44],[544.82,21.54],[544.83,11.83],[544.84,4.36],[544.85,10.06]]]
["binance-futures","BNBUSDT",1728000098449,[[544.8,4.9],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,26.06],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.06]]]
["binance-futures","BNBUSDT",1728000098547,[[544.8,4.9],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,26.01],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.06]]]
["binance-futures","BNBUSDT",1728000098627,[[544.8,4.9],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,26.02],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.24]]]
["binance-futures","BNBUSDT",1728000098672,[[544.8,4.9],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,29.93],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000098750,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,29.92],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000098779,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,31.32],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000098824,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,31.14],[544.82,21.54],[544.83,12.25],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000098909,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,31.09],[544.82,21.54],[544.83,15.13],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000098964,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,31.09],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000098986,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,31.1],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000099140,[[544.8,0.37],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.92],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000099212,[[544.8,0.66],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.93],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.97]]]
["binance-futures","BNBUSDT",1728000099273,[[544.8,0.68],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.39],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000099316,[[544.8,0.68],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.52],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000099393,[[544.8,0.68],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.51],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000099568,[[544.8,0.66],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.51],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000099777,[[544.8,0.66],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.51],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000099868,[[544.8,0.68],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.51],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000100207,[[544.8,0.8],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.5],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000100465,[[544.8,0.81],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.5],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000100507,[[544.8,0.82],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.5],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000100759,[[544.8,0.82],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,27.74],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000100809,[[544.8,0.95],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.5],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000100972,[[544.8,1.09],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.5],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101006,[[544.8,1.08],[544.79,0.21],[544.78,3.73],[544.77,3.64],[544.76,4.4]],[[544.81,30.5],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101076,[[544.8,1.1],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.32],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101121,[[544.8,4.72],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.36],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101238,[[544.8,4.71],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.36],[544.82,21.96],[544.83,14.71],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101304,[[544.8,1.07],[544.79,0.21],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,30.41],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101399,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.91],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101460,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.87],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101512,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.86],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101553,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.78],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101668,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.76],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101920,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.73],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000101976,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.75],[544.82,21.96],[544.83,11.83],[544.84,4.36],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000102110,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.75],[544.82,21.54],[544.83,11.83],[544.84,4.78],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000102292,[[544.8,4.8],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,24.59],[544.82,21.54],[544.83,11.83],[544.84,4.78],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000102359,[[544.8,13.16],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,22.41],[544.82,21.54],[544.83,11.83],[544.84,4.78],[544.85,10.79]]]
["binance-futures","BNBUSDT",1728000102410,[[544.8,13.09],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.23],[544.82,7.7],[544.83,5.8],[544.84,4.36],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000102462,[[544.8,9.89],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.99],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000102510,[[544.8,9.89],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.94],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000102567,[[544.8,7.89],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,9.74],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000102613,[[544.8,7.89],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.06],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000102672,[[544.8,7.89],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.04],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000102900,[[544.8,5.62],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,9.71],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000102954,[[544.8,4.64],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,9.73],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103117,[[544.8,4.64],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,9.78],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103167,[[544.8,4.84],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,9.76],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103236,[[544.8,12.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.98],[544.82,7.04],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103290,[[544.8,12.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.98],[544.82,6.31],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103346,[[544.8,12.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.99],[544.82,4.31],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103394,[[544.8,12.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.93],[544.82,4.31],[544.83,10.01],[544.84,4.36],[544.85,14.75]]]
["binance-futures","BNBUSDT",1728000103453,[[544.8,12.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.71],[544.82,4.31],[544.83,5.8],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000103496,[[544.8,13.13],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,7.61],[544.82,0.69],[544.83,5.8],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000103557,[[544.8,11.17],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,7.59],[544.82,0.69],[544.83,10.04],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000103605,[[544.8,8.79],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.76],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000103655,[[544.8,8.79],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.47],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000103683,[[544.8,6.66],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.49],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,7.59]]]
["binance-futures","BNBUSDT",1728000103808,[[544.8,5.7],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.66],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104108,[[544.8,5.7],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.81],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104210,[[544.8,5.71],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,10.81],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104312,[[544.8,7.83],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.02],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104371,[[544.8,7.83],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.07],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104418,[[544.8,7.83],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.09],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104531,[[544.8,7.81],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.09],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104558,[[544.8,7.87],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.09],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104702,[[544.8,7.87],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.04],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000104989,[[544.8,7.87],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.06],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000105061,[[544.8,8.21],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.05],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000105237,[[544.8,8.17],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.15],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000105294,[[544.8,8.18],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.17],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000105397,[[544.8,8.18],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.2],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000105516,[[544.8,13.41],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.21],[544.82,5.04],[544.83,10.04],[544.84,4.36],[544.85,14.58]]]
["binance-futures","BNBUSDT",1728000105576,[[544.8,13.41],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.23],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000105598,[[544.8,11.43],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.24],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000105697,[[544.8,11.42],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.24],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000105739,[[544.8,11.47],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.24],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000105867,[[544.8,11.47],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.24],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106012,[[544.8,8.27],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.24],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106045,[[544.8,8.27],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.29],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106193,[[544.8,8.3],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.29],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106248,[[544.8,10.42],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.3],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106474,[[544.8,10.43],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.29],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106523,[[544.8,10.43],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.66],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106784,[[544.8,10.43],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.65],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000106949,[[544.8,8.3],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.55],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107092,[[544.8,8.3],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.52],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107235,[[544.8,8.29],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.92],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107331,[[544.8,13.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.93],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107402,[[544.8,13.47],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.96],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107445,[[544.8,11.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.95],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107506,[[544.8,13.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,11.96],[544.82,5.04],[544.83,10.04],[544.84,4.78],[544.85,7.17]]]
["binance-futures","BNBUSDT",1728000107561,[[544.8,13.47],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.77],[544.82,0.69],[544.83,10.04],[544.84,4.78],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000107608,[[544.8,13.47],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.77],[544.82,0.69],[544.83,9.31],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000107664,[[544.8,15.41],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.79],[544.82,0.69],[544.83,9.31],[544.84,0.01],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000107715,[[544.8,15.41],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.78],[544.82,0.69],[544.83,9.31],[544.84,0.01],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000107885,[[544.8,15.41],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.78],[544.82,0.69],[544.83,5.07],[544.84,0.01],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000107932,[[544.8,15.41],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.78],[544.82,0.69],[544.83,5.07],[544.84,2.02],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000107966,[[544.8,15.41],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.71],[544.82,0.69],[544.83,5.07],[544.84,2.02],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000108066,[[544.8,15.44],[544.79,0.94],[544.78,4.98],[544.77,4.16],[544.76,4.92]],[[544.81,8.53],[544.82,0.69],[544.83,5.07],[544.84,6.37],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000108122,[[544.8,13.46],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.34],[544.82,0.69],[544.83,5.8],[544.84,6.37],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000108230,[[544.8,15.43],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.35],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000108264,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.2],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000108333,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.2],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000108502,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.15],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000108564,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,8.0],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000108577,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.5],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000108903,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.48],[544.82,0.69],[544.83,9.22],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000108953,[[544.8,15.44],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.48],[544.82,0.69],[544.83,8.49],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109075,[[544.8,15.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.43],[544.82,0.69],[544.83,8.49],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109167,[[544.8,15.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.35],[544.82,0.69],[544.83,8.49],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109464,[[544.8,15.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.33],[544.82,0.69],[544.83,8.49],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109527,[[544.8,15.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.87],[544.82,0.69],[544.83,3.42],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109574,[[544.8,15.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.87],[544.82,0.69],[544.83,3.42],[544.84,0.74],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109604,[[544.8,15.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.83],[544.82,0.69],[544.83,3.42],[544.84,0.74],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109700,[[544.8,13.51],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.82],[544.82,0.69],[544.83,4.15],[544.84,0.74],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109753,[[544.8,11.38],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.83],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.6]]]
["binance-futures","BNBUSDT",1728000109808,[[544.8,11.38],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.4]],[[544.81,6.78],[544.82,5.04],[544.83,4.58],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000109860,[[544.8,9.52],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,7.49],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000109908,[[544.8,8.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.21],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110093,[[544.8,8.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.28],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110109,[[544.8,8.64],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.71],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110323,[[544.8,10.76],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.43],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110375,[[544.8,10.77],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.58],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110564,[[544.8,8.64],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.57],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110685,[[544.8,8.63],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.9],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.44]]]
["binance-futures","BNBUSDT",1728000110726,[[544.8,8.64],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.85],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110844,[[544.8,10.76],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.56],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110871,[[544.8,10.95],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.57],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000110987,[[544.8,10.95],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.58],[544.82,5.04],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111062,[[544.8,10.95],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.16],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111117,[[544.8,10.95],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.15],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111204,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.38],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111265,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.34],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111323,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,5.72],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111375,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.6],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111484,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.55],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111515,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.52],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111586,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.43],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111667,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.41],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111865,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.45],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000111927,[[544.8,11.0],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.27],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112090,[[544.8,11.15],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.26],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112164,[[544.8,11.15],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.29],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112264,[[544.8,12.21],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.28],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112411,[[544.8,10.09],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.37],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112471,[[544.8,10.09],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.45],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112529,[[544.8,10.09],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.11],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000112635,[[544.8,10.09],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.23],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,12.27]]]
["binance-futures","BNBUSDT",1728000112702,[[544.8,9.01],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.05],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,12.27]]]
["binance-futures","BNBUSDT",1728000112754,[[544.8,9.02],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.04],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,12.27]]]
["binance-futures","BNBUSDT",1728000112803,[[544.8,9.01],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.06],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,12.27]]]
["binance-futures","BNBUSDT",1728000112851,[[544.8,7.01],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.26],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,12.27]]]
["binance-futures","BNBUSDT",1728000112912,[[544.8,15.5],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,10.26],[544.82,5.04],[544.83,4.15],[544.84,4.79],[544.85,12.27]]]
["binance-futures","BNBUSDT",1728000112982,[[544.8,15.51],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.04],[544.82,1.42],[544.83,4.15],[544.84,4.79],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113032,[[544.8,15.51],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.04],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113072,[[544.8,15.51],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.06],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113207,[[544.8,11.36],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,8.8],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113271,[[544.8,11.36],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.71],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113295,[[544.8,13.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.71],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113367,[[544.8,13.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.61],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113560,[[544.8,15.47],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.66],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113667,[[544.8,15.47],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.64],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113743,[[544.8,13.49],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.64],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,5.17]]]
["binance-futures","BNBUSDT",1728000113906,[[544.8,13.23],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.64],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,12.37]]]
["binance-futures","BNBUSDT",1728000113974,[[544.8,13.22],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.67],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,12.37]]]
["binance-futures","BNBUSDT",1728000114053,[[544.8,13.22],[544.79,0.94],[544.78,4.46],[544.77,3.64],[544.76,4.41]],[[544.81,9.67],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,12.37]]]
["binance-futures","BNBUSDT",1728000114109,[[544.8,13.22],[544.79,0.94],[544.78,4.53],[544.77,3.64],[544.76,4.41]],[[544.81,9.69],[544.82,1.42],[544.83,4.15],[544.84,4.36],[544.85,12.37]]]
["binance-futures","BNBUSDT",1728000114148,[[544.84,12.78],[544.82,5.2],[544.81,23.87],[544.8,13.78],[544.79,0.94]],[[544.85,13.98],[544.87,5.85],[544.88,15.98],[544.89,20.15],[544.9,35.51]]]
["binance-futures","BNBUSDT",1728000114221,[[544.84,9.77],[544.83,6.46],[544.82,5.2],[544.81,18.16],[544.8,13.69]],[[544.85,14.56],[544.87,5.85],[544.88,15.98],[544.89,20.15],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114269,[[544.84,9.91],[544.83,6.46],[544.82,5.2],[544.81,16.89],[544.8,13.54]],[[544.85,14.51],[544.87,5.85],[544.88,15.98],[544.89,15.4],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114322,[[544.84,10.52],[544.83,0.17],[544.82,5.2],[544.81,16.89],[544.8,13.23]],[[544.85,15.83],[544.87,5.85],[544.88,15.98],[544.89,16.4],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114375,[[544.84,10.52],[544.83,0.17],[544.82,9.77],[544.81,16.89],[544.8,13.23]],[[544.85,14.56],[544.87,5.85],[544.88,15.98],[544.89,16.4],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114433,[[544.84,10.52],[544.83,0.17],[544.82,9.77],[544.81,16.89],[544.8,13.23]],[[544.85,14.62],[544.87,5.85],[544.88,15.98],[544.89,15.4],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114510,[[544.84,10.53],[544.83,0.17],[544.82,9.77],[544.81,16.89],[544.8,13.22]],[[544.85,14.08],[544.87,5.85],[544.88,15.98],[544.89,15.4],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114574,[[544.84,10.76],[544.83,0.17],[544.82,9.77],[544.81,16.89],[544.8,13.0]],[[544.85,14.09],[544.87,5.85],[544.88,15.98],[544.89,15.4],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114668,[[544.84,10.76],[544.82,9.99],[544.81,16.89],[544.8,13.0]],[[544.85,14.09],[544.87,5.85],[544.88,16.41],[544.89,14.97],[544.9,13.28]]]
["binance-futures","BNBUSDT",1728000114675,[[544.84,10.76],[544.82,10.72],[544.81,16.89],[544.8,13.0],[25.0,1.13]],[[544.85,14.09],[544.87,5.85],[544.88,16.41],[544.89,14.97],[544.9,14.01]]]
["binance-futures","BNBUSDT",1728000114773,[[544.84,10.76],[544.82,10.72],[544.81,16.89],[544.8,13.0],[544.39,12.71]],[[544.85,14.09],[544.87,5.85],[544.88,16.41],[544.89,14.97],[544.9,14.01]]]
["binance-futures","BNBUSDT",1728000114975,[[544.84,10.76],[544.83,0.73],[544.82,10.72],[544.81,16.89],[544.8,13.0]],[[544.85,14.08],[544.87,5.85],[544.88,16.41],[544.89,15.7],[544.9,14.01]]]
["binance-futures","BNBUSDT",1728000115077,[[544.84,9.57],[544.83,0.73],[544.82,10.72],[544.81,16.89],[544.8,13.0]],[[544.85,14.08],[544.87,5.85],[544.88,16.41],[544.89,15.7],[544.9,14.01]]]
["binance-futures","BNBUSDT",1728000115128,[[544.84,9.57],[544.83,0.73],[544.82,10.72],[544.81,16.89],[544.8,13.0]],[[544.85,13.72],[544.87,5.85],[544.88,16.41],[544.89,15.7],[544.9,14.01]]]
["binance-futures","BNBUSDT",1728000115160,[[544.84,9.57],[544.83,0.73],[544.82,10.72],[544.81,16.89],[544.8,13.0]],[[544.85,13.54],[544.87,5.85],[544.88,16.41],[544.89,15.7],[544.9,14.01]]]
["binance-futures","BNBUSDT",1728000115277,[[544.84,8.84],[544.83,0.73],[544.82,10.72],[544.81,10.46],[544.8,13.0]],[[544.85,13.54],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000115331,[[544.84,7.85],[544.83,0.73],[544.82,10.72],[544.81,5.92],[544.8,11.2]],[[544.85,13.54],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000115384,[[544.84,7.85],[544.83,0.73],[544.82,8.8],[544.81,5.92],[544.8,11.2]],[[544.85,13.54],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000115423,[[544.84,7.88],[544.83,0.73],[544.82,8.8],[544.81,5.92],[544.8,11.2]],[[544.85,13.66],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000115556,[[544.84,7.88],[544.83,0.73],[544.82,8.8],[544.81,5.92],[544.8,11.2]],[[544.85,14.49],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000115922,[[544.84,1.15],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.2]],[[544.85,17.27],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,16.7]]]
["binance-futures","BNBUSDT",1728000116121,[[544.84,1.18],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.2]],[[544.85,17.27],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,16.7]]]
["binance-futures","BNBUSDT",1728000116196,[[544.84,0.58],[544.83,0.73],[544.82,7.22],[544.81,6.13],[544.8,9.2]],[[544.85,17.25],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,16.7]]]
["binance-futures","BNBUSDT",1728000116406,[[544.84,5.02],[544.83,0.73],[544.82,7.22],[544.81,6.13],[544.8,9.2]],[[544.85,14.48],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000116492,[[544.84,8.86],[544.83,0.73],[544.82,7.22],[544.81,6.13],[544.8,9.2]],[[544.85,14.43],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000116568,[[544.84,9.03],[544.83,0.73],[544.82,7.22],[544.81,6.13],[544.8,9.2]],[[544.85,14.39],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000116657,[[544.84,6.9],[544.83,0.73],[544.82,7.22],[544.81,6.13],[544.8,9.02]],[[544.85,14.39],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000116673,[[544.84,6.91],[544.83,0.73],[544.82,7.22],[544.81,6.13],[544.8,9.02]],[[544.85,14.39],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000116759,[[544.84,7.51],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.39],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.7]]]
["binance-futures","BNBUSDT",1728000116830,[[544.84,7.51],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.39],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000117235,[[544.84,7.55],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.39],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000117276,[[544.84,7.55],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.21],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000117546,[[544.84,7.55],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.17],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000117648,[[544.84,7.54],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.22],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000118122,[[544.84,7.55],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.22],[544.86,18.8],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000118210,[[544.84,14.74],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.17],[544.86,18.37],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000118307,[[544.84,10.63],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.17],[544.86,18.37],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000118350,[[544.84,9.55],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.22],[544.86,18.37],[544.87,5.85],[544.88,15.98],[544.89,15.8]]]
["binance-futures","BNBUSDT",1728000118400,[[544.84,7.85],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.05],[544.86,18.37],[544.87,5.85],[544.88,15.98],[544.89,15.81]]]
["binance-futures","BNBUSDT",1728000118522,[[544.84,7.85],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.91],[544.86,18.37],[544.87,5.85],[544.88,15.98],[544.89,15.81]]]
["binance-futures","BNBUSDT",1728000118656,[[544.84,7.85],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.93],[544.86,18.37],[544.87,5.85],[544.88,15.98],[544.89,16.25]]]
["binance-futures","BNBUSDT",1728000118783,[[544.84,7.85],[544.83,0.73],[544.82,7.22],[544.81,5.92],[544.8,9.02]],[[544.85,14.93],[544.86,18.37],[544.87,5.85],[544.88,16.16],[544.89,16.25]]]
["binance-futures","BNBUSDT",1728000119924,[[544.84,1.32],[544.82,6.49],[544.81,0.73],[544.8,9.02]],[[544.85,16.75],[544.86,18.37],[544.87,5.85],[544.88,16.16],[544.89,17.99]]]
["binance-futures","BNBUSDT",1728000119975,[[544.82,0.26],[544.8,1.35],[544.74,16.07],[544.72,3.72],[544.71,5.02]],[[544.83,10.46],[544.84,26.98],[544.85,17.32],[544.86,26.11],[544.87,13.59]]]
["binance-futures","BNBUSDT",1728000120027,[[544.79,0.06],[544.78,0.18],[544.77,2.91],[544.76,0.06],[544.74,16.07]],[[544.8,2.54],[544.81,13.19],[544.82,21.11],[544.83,21.06],[544.84,21.13]]]
["binance-futures","BNBUSDT",1728000120078,[[544.79,0.06],[544.78,0.18],[544.77,2.91],[544.76,0.06],[544.74,3.63]],[[544.8,25.36],[544.81,16.25],[544.82,23.64],[544.83,22.12],[544.84,19.86]]]
["binance-futures","BNBUSDT",1728000120129,[[544.79,0.06],[544.78,0.18],[544.77,0.09],[544.76,0.06],[544.74,3.63]],[[544.8,25.51],[544.81,15.9],[544.82,23.64],[544.83,22.12],[544.84,19.86]]]
["binance-futures","BNBUSDT",1728000120179,[[544.76,0.02],[544.74,0.01]],[[544.77,7.69],[544.78,26.25],[544.79,28.49],[544.8,24.16],[544.81,9.91]]]
["binance-futures","BNBUSDT",1728000120232,[[544.74,0.01],[544.72,0.03],[544.7,1.46],[544.69,0.01],[544.68,4.65]],[[544.75,13.16],[544.76,37.63],[544.77,18.3],[544.78,18.63],[544.79,23.76]]]
["binance-futures","BNBUSDT",1728000120284,[[544.74,5.43],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,4.9]],[[544.75,16.2],[544.76,35.55],[544.77,16.45],[544.78,18.28],[544.79,23.24]]]
["binance-futures","BNBUSDT",1728000120336,[[544.74,7.35],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,8.15],[544.76,15.99],[544.77,17.96],[544.78,16.97],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120387,[[544.74,6.72],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,8.15],[544.76,15.99],[544.77,17.96],[544.78,16.97],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120436,[[544.74,6.72],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,6.54],[544.76,15.99],[544.77,17.96],[544.78,16.97],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120492,[[544.74,6.72],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,6.55],[544.76,15.99],[544.77,17.96],[544.78,16.97],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120537,[[544.74,4.74],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,7.87],[544.76,23.68],[544.77,9.78],[544.78,16.24],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120603,[[544.74,4.73],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,7.87],[544.76,23.68],[544.77,9.78],[544.78,16.25],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120657,[[544.74,4.74],[544.73,2.06],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,8.55],[544.76,23.68],[544.77,9.78],[544.78,16.26],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000120969,[[544.74,4.81],[544.73,2.15],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,8.55],[544.76,23.68],[544.77,9.78],[544.78,16.26],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000121023,[[544.74,3.74],[544.73,1.42],[544.72,3.47],[544.71,5.12],[544.7,5.09]],[[544.75,10.05],[544.76,23.68],[544.77,9.78],[544.78,16.26],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000121073,[[544.74,0.08],[544.73,1.42],[544.72,3.47],[544.71,2.68],[544.7,5.09]],[[544.75,9.89],[544.76,23.68],[544.77,9.78],[544.78,16.26],[544.79,20.68]]]
["binance-futures","BNBUSDT",1728000121135,[[544.71,1.95],[544.7,1.65]],[[544.73,2.54],[544.74,8.42],[544.75,11.71],[544.76,22.79],[544.77,9.78]]]
["binance-futures","BNBUSDT",1728000121186,[[544.71,0.05],[544.7,1.65],[544.67,6.0],[544.66,0.05],[544.65,16.85]],[[544.72,14.42],[544.73,20.09],[544.74,21.63],[544.75,14.23],[544.76,15.6]]]
["binance-futures","BNBUSDT",1728000121234,[[544.71,0.05],[544.7,1.65],[544.67,1.88],[544.66,3.49],[544.65,16.85]],[[544.72,27.68],[544.73,17.87],[544.74,26.74],[544.75,12.81],[544.76,15.6]]]
["binance-futures","BNBUSDT",1728000121288,[[544.67,1.88],[544.66,1.38],[544.65,16.12]],[[544.71,8.31],[544.72,27.72],[544.73,17.06],[544.74,26.58],[544.75,14.42]]]
["binance-futures","BNBUSDT",1728000121345,[[544.66,1.33],[544.65,0.06],[544.63,0.01],[544.57,17.91],[544.56,2.14]],[[544.68,2.54],[544.69,8.31],[544.7,13.79],[544.71,32.01],[544.72,23.08]]]
["binance-futures","BNBUSDT",1728000121390,[[544.65,0.06],[544.63,0.01],[544.6,0.03],[544.59,12.83],[544.58,3.72]],[[544.66,0.28],[544.67,0.19],[544.68,3.5],[544.69,18.31],[544.7,19.72]]]
["binance-futures","BNBUSDT",1728000121448,[[544.65,0.06],[544.63,0.01],[544.62,5.58],[544.6,3.47],[544.59,4.94]],[[544.66,17.68],[544.67,19.91],[544.68,29.32],[544.69,15.57],[544.7,25.55]]]
["binance-futures","BNBUSDT",1728000121500,[[544.63,1.09],[544.62,3.66],[544.6,3.47],[544.59,3.83]],[[544.65,3.5],[544.66,22.78],[544.67,17.18],[544.68,26.51],[544.69,15.57]]]
["binance-futures","BNBUSDT",1728000121553,[[544.62,3.66],[544.6,3.47],[544.59,3.84],[544.58,3.46],[544.57,0.03]],[[544.63,15.57],[544.64,19.75],[544.65,17.33],[544.66,25.27],[544.67,13.88]]]
["binance-futures","BNBUSDT",1728000121594,[[544.62,0.22],[544.6,3.47],[544.59,0.74],[544.58,4.79],[544.57,0.03]],[[544.63,13.64],[544.64,17.05],[544.65,17.33],[544.66,26.87],[544.67,13.88]]]
["binance-futures","BNBUSDT",1728000121656,[[544.62,0.26],[544.6,3.47],[544.59,0.74],[544.58,4.79],[544.57,0.03]],[[544.63,13.7],[544.64,17.05],[544.65,17.33],[544.66,26.87],[544.67,13.88]]]
["binance-futures","BNBUSDT",1728000121709,[[544.6,0.03],[544.59,0.01],[544.58,1.35],[544.57,0.03]],[[544.61,0.8],[544.62,6.42],[544.63,15.67],[544.64,16.24],[544.65,17.33]]]
["binance-futures","BNBUSDT",1728000121760,[[544.59,0.01],[544.58,1.35],[544.57,0.03],[544.56,3.35],[544.55,0.06]],[[544.6,22.18],[544.61,31.49],[544.62,19.21],[544.63,13.8],[544.64,14.74]]]
["binance-futures","BNBUSDT",1728000121810,[[544.58,1.35],[544.57,0.03],[544.56,0.32],[544.55,0.06]],[[544.59,25.36],[544.6,27.65],[544.61,21.95],[544.62,21.15],[544.63,13.8]]]
["binance-futures","BNBUSDT",1728000121859,[[544.58,1.39],[544.57,0.03],[544.56,0.32],[544.55,0.06],[544.52,2.15]],[[544.59,25.4],[544.6,27.65],[544.61,21.95],[544.62,21.15],[544.63,13.8]]]
["binance-futures","BNBUSDT",1728000121912,[],[[544.52,0.1],[544.54,0.41],[544.55,2.54],[544.56,3.5],[544.57,18.59]]]
["binance-futures","BNBUSDT",1728000121964,[[544.49,0.65],[544.48,6.21],[544.46,0.98],[544.44,0.92],[544.42,0.92]],[[544.5,0.31],[544.51,22.48],[544.52,7.38],[544.53,2.54],[544.54,18.56]]]
["binance-futures","BNBUSDT",1728000122016,[[544.49,0.65],[544.48,0.01],[544.46,0.98],[544.45,2.69],[544.44,0.92]],[[544.5,17.55],[544.51,24.67],[544.52,9.09],[544.54,15.21],[544.55,5.7]]]
["binance-futures","BNBUSDT",1728000122069,[[544.49,0.24],[544.48,0.01],[544.46,0.98],[544.45,2.69],[544.44,0.92]],[[544.5,23.07],[544.51,24.67],[544.52,9.09],[544.53,5.29],[544.54,16.81]]]
["binance-futures","BNBUSDT",1728000122120,[[544.49,0.24],[544.48,0.01],[544.46,0.98],[544.45,2.69],[544.44,0.92]],[[544.5,24.16],[544.51,20.47],[544.52,9.09],[544.53,5.29],[544.54,16.81]]]
["binance-futures","BNBUSDT",1728000122176,[[544.49,0.28],[544.48,0.01],[544.46,2.31],[544.45,2.69],[544.44,0.92]],[[544.5,24.26],[544.51,20.47],[544.52,9.09],[544.53,5.29],[544.54,16.81]]]
["binance-futures","BNBUSDT",1728000122228,[[544.46,5.75],[544.45,2.69],[544.44,4.36]],[[544.47,6.07],[544.49,0.96],[544.5,24.29],[544.51,20.47],[544.52,9.09]]]
["binance-futures","BNBUSDT",1728000122279,[[544.46,5.79],[544.45,2.69],[544.44,4.36],[544.42,1.84],[544.4,2.35]],[[544.47,12.12],[544.48,3.44],[544.49,19.11],[544.5,25.87],[544.51,20.06]]]
["binance-futures","BNBUSDT",1728000122331,[[544.46,5.82],[544.45,2.69],[544.44,4.36],[544.4,2.35]],[[544.47,16.03],[544.48,10.2],[544.49,16.16],[544.5,23.33],[544.51,20.06]]]
["binance-futures","BNBUSDT",1728000122381,[[544.46,2.35],[544.45,2.69],[544.44,4.36],[544.42,3.44],[544.41,0.82]],[[544.47,16.07],[544.48,10.2],[544.49,16.16],[544.5,23.33],[544.51,20.06]]]
["binance-futures","BNBUSDT",1728000122488,[[544.46,1.02],[544.45,2.69],[544.44,4.36],[544.42,3.44],[544.41,0.82]],[[544.47,16.07],[544.48,10.2],[544.49,16.16],[544.5,23.33],[544.51,20.06]]]
["binance-futures","BNBUSDT",1728000122529,[[544.45,4.84],[544.44,0.92],[544.42,3.44],[544.41,0.82]],[[544.46,26.56],[544.47,10.17],[544.48,10.2],[544.49,16.16],[544.5,23.33]]]
["binance-futures","BNBUSDT",1728000122592,[[544.45,4.84],[544.44,0.92],[544.42,3.44],[544.41,0.82],[544.37,6.39]],[[544.46,26.57],[544.47,10.17],[544.48,10.2],[544.49,16.16],[544.5,23.32]]]
["binance-futures","BNBUSDT",1728000122632,[[544.45,2.73],[544.44,0.92],[544.42,3.44],[544.41,0.82],[544.39,0.16]],[[544.46,24.23],[544.47,15.47],[544.48,3.44],[544.49,16.16],[544.5,23.32]]]
["binance-futures","BNBUSDT",1728000122696,[[544.45,2.69],[544.44,4.36],[544.42,3.44],[544.41,0.82],[544.39,0.16]],[[544.46,22.79],[544.47,15.47],[544.48,3.44],[544.49,16.16],[544.5,23.26]]]
["binance-futures","BNBUSDT",1728000122751,[[544.45,2.69],[544.44,4.36],[544.42,3.44],[544.41,0.82],[544.39,1.49]],[[544.46,22.82],[544.47,15.47],[544.48,3.44],[544.49,16.16],[544.5,23.23]]]
["binance-futures","BNBUSDT",1728000122803,[[544.45,2.73],[544.44,4.36],[544.42,3.44],[544.41,0.82],[544.39,1.49]],[[544.46,23.18],[544.47,15.32],[544.48,3.44],[544.49,16.16],[544.5,23.02]]]
["binance-futures","BNBUSDT",1728000122845,[[544.45,2.73],[544.44,4.36],[544.43,1.45],[544.42,3.44],[544.41,0.82]],[[544.46,23.22],[544.47,15.22],[544.48,3.44],[544.49,16.16],[544.5,23.02]]]
["binance-futures","BNBUSDT",1728000122907,[[544.45,2.75],[544.44,4.36],[544.43,1.45],[544.42,3.44],[544.41,0.82]],[[544.46,18.96],[544.47,15.22],[544.48,3.44],[544.49,16.16],[544.5,23.02]]]
["binance-futures","BNBUSDT",1728000122954,[[544.45,2.75],[544.44,4.36],[544.43,1.45],[544.42,3.44],[544.41,0.82]],[[544.46,18.96],[544.47,14.82],[544.48,3.44],[544.49,16.16],[544.5,23.41]]]
["binance-futures","BNBUSDT",1728000123002,[[544.45,2.75],[544.44,0.92],[544.43,0.72],[544.42,3.44],[544.41,0.09]],[[544.46,26.26],[544.47,14.82],[544.48,3.44],[544.49,16.16],[544.5,23.41]]]
["binance-futures","BNBUSDT",1728000123064,[[544.41,0.09]],[[544.43,2.54],[544.44,7.22],[544.45,24.28],[544.46,25.24],[544.47,13.17]]]
["binance-futures","BNBUSDT",1728000123118,[[544.41,0.05],[544.39,1.47],[544.37,0.22],[544.36,0.03],[544.35,0.97]],[[544.42,26.3],[544.43,12.2],[544.44,28.3],[544.45,16.98],[544.46,18.75]]]
["binance-futures","BNBUSDT",1728000123171,[[544.41,0.05],[544.39,1.47],[544.37,0.22],[544.36,3.47],[544.35,0.97]],[[544.42,23.66],[544.43,9.66],[544.44,25.99],[544.45,16.98],[544.46,19.34]]]
["binance-futures","BNBUSDT",1728000123222,[[544.39,1.46],[544.37,0.22],[544.36,3.47],[544.35,0.97]],[[544.41,7.19],[544.42,25.87],[544.43,9.66],[544.44,25.72],[544.45,16.82]]]
["binance-futures","BNBUSDT",1728000123283,[[544.37,0.22],[544.36,0.03],[544.35,0.05],[544.34,0.02],[544.31,0.44]],[[544.4,3.94],[544.41,24.3],[544.42,28.04],[544.43,9.93],[544.44,25.72]]]
["binance-futures","BNBUSDT",1728000123333,[[544.37,0.22],[544.36,0.03],[544.35,0.05],[544.34,0.02],[544.31,0.44]],[[544.39,2.25],[544.4,27.37],[544.41,29.2],[544.42,22.28],[544.43,9.66]]]
["binance-futures","BNBUSDT",1728000123386,[[544.36,0.03],[544.35,0.05],[544.34,0.02],[544.32,0.04],[544.31,0.4]],[[544.37,4.35],[544.38,2.54],[544.39,18.57],[544.4,25.68],[544.41,29.16]]]
["binance-futures","BNBUSDT",1728000123437,[[544.36,0.03],[544.35,0.05],[544.34,0.02],[544.32,1.37],[544.31,2.24]],[[544.37,14.48],[544.38,33.53],[544.39,16.04],[544.4,22.98],[544.41,28.51]]]
["binance-futures","BNBUSDT",1728000123488,[[544.32,1.37],[544.31,0.4]],[[544.33,4.28],[544.34,2.54],[544.36,7.08],[544.37,13.64],[544.38,33.22]]]
["binance-futures","BNBUSDT",1728000123539,[[544.32,1.37],[544.31,0.4],[544.29,0.73],[544.28,0.01],[544.27,0.06]],[[544.33,10.06],[544.34,5.98],[544.35,16.6],[544.36,23.84],[544.37,11.87]]]
["binance-futures","BNBUSDT",1728000123590,[[544.32,1.41],[544.31,0.4],[544.28,3.44],[544.27,0.06]],[[544.33,20.19],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,10.6]]]
["binance-futures","BNBUSDT",1728000123638,[[544.32,1.41],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.06]],[[544.33,20.17],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000123685,[[544.32,1.41],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.06]],[[544.33,21.3],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000123744,[[544.32,4.85],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.79]],[[544.33,19.7],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000123797,[[544.32,4.85],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.79]],[[544.33,19.76],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000123844,[[544.32,4.87],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.79]],[[544.33,20.04],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000123906,[[544.32,3.54],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.79]],[[544.33,20.4],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000123933,[[544.32,0.06],[544.31,0.4],[544.3,3.46],[544.28,3.44],[544.27,0.79]],[[544.33,22.08],[544.34,3.44],[544.35,16.6],[544.36,21.8],[544.37,11.19]]]
["binance-futures","BNBUSDT",1728000124011,[[544.32,4.99],[544.31,0.4],[544.3,3.46],[544.29,3.68],[544.28,3.44]],[[544.33,6.36],[544.34,12.08],[544.35,7.18],[544.36,19.98],[544.37,9.54]]]
["binance-futures","BNBUSDT",1728000124058,[[544.32,3.64],[544.31,0.4],[544.3,3.46],[544.29,3.68],[544.28,3.44]],[[544.33,6.36],[544.34,12.08],[544.35,7.18],[544.36,19.98],[544.37,9.54]]]
["binance-futures","BNBUSDT",1728000124114,[[544.32,0.24],[544.31,0.4],[544.3,3.46],[544.29,2.41],[544.28,3.44]],[[544.33,8.27],[544.34,12.08],[544.35,7.18],[544.36,19.98],[544.37,9.54]]]
["binance-futures","BNBUSDT",1728000124167,[[544.32,0.24],[544.31,0.4],[544.3,3.46],[544.29,0.73],[544.28,3.44]],[[544.33,8.49],[544.34,12.08],[544.35,14.71],[544.36,19.98],[544.37,9.54]]]
["binance-futures","BNBUSDT",1728000124222,[],[[544.27,1.1],[544.28,5.44],[544.29,0.73],[544.3,3.44],[544.31,1.27]]]
["binance-futures","BNBUSDT",1728000124272,[[544.26,20.63],[544.24,3.44],[544.23,3.11],[544.22,14.85],[544.21,1.82]],[[544.27,0.16],[544.29,4.05],[544.3,3.44],[544.32,15.55],[544.33,20.59]]]
["binance-futures","BNBUSDT",1728000124324,[[544.26,21.51],[544.24,3.44],[544.23,4.02],[544.22,14.67],[544.21,3.19]],[[544.27,1.91],[544.29,2.88],[544.3,3.44],[544.32,17.02],[544.33,13.53]]]
["binance-futures","BNBUSDT",1728000124375,[[544.26,21.51],[544.24,3.44],[544.23,4.02],[544.22,14.67],[544.21,3.19]],[[544.27,1.87],[544.28,3.44],[544.29,2.88],[544.3,3.44],[544.32,22.0]]]
["binance-futures","BNBUSDT",1728000124418,[[544.26,21.51],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,1.87],[544.28,3.44],[544.29,2.88],[544.3,3.44],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124472,[[544.26,21.51],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,1.91],[544.28,3.44],[544.29,2.88],[544.3,3.44],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124528,[[544.26,21.51],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,5.85],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124561,[[544.26,21.51],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,5.89],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124637,[[544.26,19.4],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,5.93],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124686,[[544.26,17.42],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,5.94],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124725,[[544.26,17.42],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,5.95],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124845,[[544.26,17.42],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,7.91],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000124894,[[544.26,19.52],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,7.95],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000125051,[[544.26,17.42],[544.25,3.48],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,7.95],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000125105,[[544.26,17.42],[544.25,3.48],[544.24,3.44],[544.23,3.84],[544.22,14.67]],[[544.27,7.95],[544.28,3.44],[544.3,3.44],[544.31,0.73],[544.32,14.9]]]
["binance-futures","BNBUSDT",1728000125202,[[544.26,17.42],[544.25,3.48],[544.24,3.44],[544.23,3.84],[544.22,14.67]],[[544.27,7.95],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125318,[[544.26,19.64],[544.25,3.55],[544.24,3.44],[544.23,3.84],[544.22,14.67]],[[544.27,7.99],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125376,[[544.26,19.64],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,8.0],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125442,[[544.26,19.66],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,8.0],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125549,[[544.26,16.72],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,8.0],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125602,[[544.26,18.69],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,7.84],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125658,[[544.26,16.71],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,7.84],[544.28,3.44],[544.29,0.73],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125765,[[544.26,18.69],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,7.84],[544.28,3.44],[544.29,0.74],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125873,[[544.26,23.96],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,4.13],[544.28,3.44],[544.29,0.01],[544.3,3.44],[544.31,0.73]]]
["binance-futures","BNBUSDT",1728000125924,[[544.26,23.95],[544.25,3.55],[544.24,3.44],[544.23,4.02],[544.22,14.67]],[[544.27,0.25],[544.29,0.01],[544.3,3.44],[544.32,14.9],[544.36,13.55]]]
["binance-futures","BNBUSDT",1728000125975,[[544.32,0.39],[544.31,2.37],[544.29,23.12],[544.28,28.58],[544.27,25.85]],[[544.34,0.04],[544.35,4.02],[544.36,7.98],[544.37,0.64],[544.38,14.2]]]
["binance-futures","BNBUSDT",1728000126026,[[544.35,6.92],[544.34,37.2],[544.33,17.35],[544.32,19.71],[544.31,13.96]],[[544.36,7.98],[544.37,0.64],[544.38,14.2],[544.39,0.79],[544.4,21.82]]]
["binance-futures","BNBUSDT",1728000126072,[[544.35,12.79],[544.34,12.19],[544.33,11.6],[544.32,23.44],[544.31,10.39]],[[544.36,11.86],[544.37,0.05],[544.38,3.44],[544.39,6.65],[544.4,3.44]]]
["binance-futures","BNBUSDT",1728000126128,[[544.35,9.7],[544.34,12.19],[544.33,11.6],[544.32,23.44],[544.31,10.39]],[[544.36,11.91],[544.37,0.05],[544.38,3.44],[544.39,3.91],[544.4,3.44]]]
["binance-futures","BNBUSDT",1728000126180,[[544.35,13.49],[544.34,12.19],[544.33,11.6],[544.32,23.44],[544.31,10.39]],[[544.36,8.47],[544.37,0.06],[544.38,3.44],[544.39,3.18],[544.4,3.44]]]
["binance-futures","BNBUSDT",1728000126236,[[544.35,14.95],[544.34,12.26],[544.33,11.6],[544.32,23.44],[544.31,10.39]],[[544.36,3.93],[544.37,0.06],[544.39,0.06],[544.4,3.45],[544.43,16.79]]]
["binance-futures","BNBUSDT",1728000126281,[[544.35,14.95],[544.34,12.26],[544.33,11.6],[544.32,23.44],[544.31,10.39]],[[544.36,3.93],[544.37,0.06],[544.39,3.16],[544.4,3.45],[544.43,16.79]]]
["binance-futures","BNBUSDT",1728000126337,[[544.35,14.95],[544.34,12.26],[544.33,11.6],[544.32,23.44],[544.31,10.39]],[[544.36,3.93],[544.37,0.06],[544.39,3.16],[544.4,6.31],[544.43,16.79]]]
["binance-futures","BNBUSDT",1728000126389,[[544.35,14.95],[544.34,10.86],[544.33,11.6],[544.32,19.71],[544.31,10.39]],[[544.36,3.95],[544.37,0.06],[544.39,3.16],[544.4,6.31],[544.43,16.79]]]
["binance-futures","BNBUSDT",1728000126440,[[544.38,32.6],[544.37,0.73],[544.36,19.17],[544.35,6.7],[544.34,7.7]],[[544.39,4.9],[544.4,3.45],[544.41,0.03],[544.43,16.79],[544.44,8.8]]]
["binance-futures","BNBUSDT",1728000126490,[[544.38,29.51],[544.37,4.63],[544.36,9.87],[544.35,6.7],[544.34,7.7]],[[544.39,4.9],[544.4,3.45],[544.41,0.03],[544.43,16.79],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000126544,[[544.38,29.83],[544.37,3.26],[544.36,10.04],[544.35,6.35],[544.34,7.63]],[[544.39,4.9],[544.4,3.45],[544.41,0.03],[544.43,16.79],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000126567,[[544.38,29.87],[544.37,3.26],[544.36,10.04],[544.35,6.35],[544.34,7.63]],[[544.39,4.94],[544.4,3.45],[544.41,0.03],[544.43,16.79],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000126647,[[544.38,29.87],[544.37,3.26],[544.36,10.04],[544.35,6.35],[544.34,7.63]],[[544.39,4.76],[544.4,3.45],[544.41,0.03],[544.43,16.79],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000126699,[[544.38,29.87],[544.37,3.26],[544.36,10.04],[544.35,6.35],[544.34,7.63]],[[544.39,4.76],[544.4,3.45],[544.41,0.03],[544.43,16.8],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000126844,[[544.38,29.87],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,4.76],[544.4,3.45],[544.41,0.03],[544.43,16.8],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000127032,[[544.38,29.87],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,4.76],[544.4,0.01],[544.41,0.03],[544.43,16.8],[544.44,5.51]]]
["binance-futures","BNBUSDT",1728000127296,[[544.38,33.37],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,4.76],[544.4,0.01],[544.41,0.03],[544.43,16.07],[544.44,3.51]]]
["binance-futures","BNBUSDT",1728000127347,[[544.38,33.4],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,4.79],[544.4,0.01],[544.41,0.03],[544.43,16.07],[544.44,3.51]]]
["binance-futures","BNBUSDT",1728000127452,[[544.38,29.9],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,4.88],[544.4,0.01],[544.41,0.03],[544.43,16.07],[544.44,3.51]]]
["binance-futures","BNBUSDT",1728000127501,[[544.38,30.09],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,4.9],[544.4,0.01],[544.41,0.03],[544.43,16.07],[544.44,3.51]]]
["binance-futures","BNBUSDT",1728000127546,[[544.38,30.09],[544.37,3.31],[544.36,9.87],[544.35,6.35],[544.34,7.63]],[[544.39,8.75],[544.4,0.01],[544.41,0.03],[544.43,16.07],[544.44,3.51]]]
["binance-futures","BNBUSDT",1728000127660,[[544.42,11.81],[544.41,20.41],[544.4,26.48],[544.39,27.23],[544.38,23.51]],[[544.43,0.01],[544.44,0.07],[544.45,0.02],[544.46,1.35],[544.47,7.62]]]
["binance-futures","BNBUSDT",1728000127712,[[544.45,26.32],[544.44,30.97],[544.43,28.16],[544.42,18.23],[544.41,24.91]],[[544.46,1.33],[544.47,7.62],[544.49,0.08],[544.5,6.33],[544.52,16.08]]]
["binance-futures","BNBUSDT",1728000127759,[[544.45,29.93],[544.44,24.18],[544.43,21.94],[544.42,13.87],[544.41,12.46]],[[544.46,1.37],[544.47,0.03],[544.49,0.08],[544.5,9.6],[544.51,21.56]]]
["binance-futures","BNBUSDT",1728000127814,[[544.45,30.11],[544.44,24.18],[544.43,17.61],[544.42,13.69],[544.41,12.46]],[[544.46,1.37],[544.47,0.03],[544.49,0.08],[544.5,9.6],[544.51,19.56]]]
["binance-futures","BNBUSDT",1728000127867,[[544.46,32.22],[544.45,19.93],[544.44,13.46],[544.43,18.08],[544.42,13.69]],[[544.47,0.03],[544.48,0.01],[544.49,0.08],[544.5,3.3],[544.51,24.96]]]
["binance-futures","BNBUSDT",1728000127974,[[544.46,32.41],[544.45,19.75],[544.44,13.46],[544.43,18.08],[544.42,13.69]],[[544.47,0.03],[544.48,0.01],[544.49,0.08],[544.5,3.29],[544.51,24.96]]]
["binance-futures","BNBUSDT",1728000128018,[[544.46,32.78],[544.45,19.75],[544.44,13.38],[544.43,18.08],[544.42,13.69]],[[544.47,0.03],[544.48,0.01],[544.49,0.08],[544.5,3.29],[544.51,24.96]]]
["binance-futures","BNBUSDT",1728000128060,[[544.46,32.78],[544.45,16.54],[544.44,13.38],[544.43,18.08],[544.42,13.69]],[[544.47,0.03],[544.48,0.01],[544.49,0.08],[544.5,3.29],[544.51,24.96]]]
["binance-futures","BNBUSDT",1728000128130,[[544.5,38.86],[544.49,13.3],[544.48,11.84],[544.47,29.61],[544.46,16.75]],[[544.51,2.77],[544.52,0.02],[544.53,19.11],[544.54,0.06],[544.55,1.38]]]
["binance-futures","BNBUSDT",1728000128181,[[544.52,26.1],[544.51,7.16],[544.5,24.18],[544.49,3.74],[544.48,11.84]],[[544.53,0.33],[544.54,0.02],[544.55,1.38],[544.56,7.41],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128230,[[544.52,26.28],[544.51,7.16],[544.5,19.3],[544.49,2.55],[544.48,11.84]],[[544.53,0.33],[544.54,0.02],[544.55,0.05],[544.56,3.28],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128276,[[544.52,26.32],[544.51,7.16],[544.5,19.3],[544.49,2.55],[544.48,11.84]],[[544.53,0.37],[544.54,0.02],[544.55,0.05],[544.56,3.28],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128326,[[544.52,26.64],[544.51,7.23],[544.5,19.3],[544.49,2.55],[544.48,11.84]],[[544.53,0.37],[544.54,0.02],[544.55,0.05],[544.56,3.28],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128386,[[544.52,26.66],[544.51,7.23],[544.5,19.3],[544.49,2.55],[544.48,11.84]],[[544.53,0.37],[544.54,0.02],[544.55,0.05],[544.56,3.28],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128430,[[544.52,26.66],[544.51,7.23],[544.5,16.81],[544.49,2.55],[544.48,11.84]],[[544.53,0.39],[544.54,0.02],[544.55,0.05],[544.56,3.28],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128489,[[544.52,26.91],[544.51,7.23],[544.5,16.81],[544.49,2.55],[544.48,11.84]],[[544.53,0.43],[544.54,0.02],[544.55,0.05],[544.56,3.28],[544.57,0.06]]]
["binance-futures","BNBUSDT",1728000128656,[[544.57,25.36],[544.56,3.27],[544.55,1.58],[544.54,9.29],[544.53,41.43]],[[544.58,0.59],[544.59,0.03],[544.6,1.46],[544.61,19.72],[544.62,32.13]]]
["binance-futures","BNBUSDT",1728000128710,[[544.58,52.79],[544.57,15.69],[544.56,3.27],[544.55,9.26],[544.54,7.35]],[[544.59,0.03],[544.6,1.46],[544.61,0.02],[544.62,0.01],[544.63,0.59]]]
["binance-futures","BNBUSDT",1728000128760,[[544.59,56.75],[544.58,31.31],[544.57,4.74],[544.56,3.27],[544.55,5.12]],[[544.6,1.46],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.65,0.4]]]
["binance-futures","BNBUSDT",1728000128812,[[544.59,53.96],[544.58,24.33],[544.57,4.75],[544.56,3.84],[544.55,5.12]],[[544.6,1.5],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.65,0.4]]]
["binance-futures","BNBUSDT",1728000128863,[[544.59,53.96],[544.58,23.14],[544.57,4.75],[544.56,3.84],[544.55,5.12]],[[544.6,1.5],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.65,0.4]]]
["binance-futures","BNBUSDT",1728000128915,[[544.59,53.98],[544.58,23.14],[544.57,4.75],[544.56,3.84],[544.55,5.12]],[[544.6,1.5],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.65,1.13]]]
["binance-futures","BNBUSDT",1728000128953,[[544.59,54.31],[544.58,23.23],[544.57,4.75],[544.56,3.84],[544.55,5.12]],[[544.6,1.5],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.65,1.13]]]
["binance-futures","BNBUSDT",1728000129018,[[544.59,54.54],[544.58,23.23],[544.57,4.75],[544.56,4.22],[544.55,3.63]],[[544.6,1.5],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.65,1.13]]]
["binance-futures","BNBUSDT",1728000129073,[[544.59,54.56],[544.58,23.23],[544.57,4.75],[544.56,4.22],[544.55,3.63]],[[544.6,5.4],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000129122,[[544.59,44.35],[544.58,17.34],[544.57,4.75],[544.56,3.27],[544.55,3.63]],[[544.6,8.67],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000129177,[[544.59,47.11],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,3.63]],[[544.6,5.4],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000129229,[[544.59,47.09],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,3.63]],[[544.6,5.4],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000129318,[[544.59,47.32],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,3.63]],[[544.6,5.4],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000129409,[[544.59,47.32],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.4],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000129523,[[544.59,47.37],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.4],[544.61,0.02],[544.62,0.01],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130308,[[544.59,47.38],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.4],[544.61,0.02],[544.62,0.01],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130390,[[544.59,47.39],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.42],[544.61,0.02],[544.62,0.01],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130472,[[544.59,47.62],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.42],[544.61,0.02],[544.62,0.01],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130514,[[544.59,47.61],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.42],[544.61,0.02],[544.62,0.01],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130640,[[544.59,47.61],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.42],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130693,[[544.59,47.61],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.41],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130804,[[544.59,47.61],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.39],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130908,[[544.59,45.63],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.39],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000130983,[[544.59,47.59],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.39],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000131269,[[544.59,47.59],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.35],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000131371,[[544.59,47.59],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.35],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.83,13.34]]]
["binance-futures","BNBUSDT",1728000131417,[[544.59,50.61],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.35],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.66,2.63]]]
["binance-futures","BNBUSDT",1728000131557,[[544.59,50.6],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.38],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.66,2.63]]]
["binance-futures","BNBUSDT",1728000131708,[[544.59,50.6],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.52],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.66,2.63]]]
["binance-futures","BNBUSDT",1728000131771,[[544.59,50.87],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.54],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.66,2.63]]]
["binance-futures","BNBUSDT",1728000132117,[[544.59,47.85],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.54],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000132169,[[544.59,47.68],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.54],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000132180,[[544.59,47.9],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.62],[544.61,0.02],[544.62,3.28],[544.63,0.73],[544.64,3.29]]]
["binance-futures","BNBUSDT",1728000132268,[[544.59,47.9],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.62],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.96,10.53]]]
["binance-futures","BNBUSDT",1728000132325,[[544.59,47.9],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.62],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.93,5.27]]]
["binance-futures","BNBUSDT",1728000132376,[[544.59,47.9],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.62],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.92,39.43]]]
["binance-futures","BNBUSDT",1728000132433,[[544.59,47.89],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.87],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.74,22.64]]]
["binance-futures","BNBUSDT",1728000132896,[[544.59,47.89],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.58],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.74,22.64]]]
["binance-futures","BNBUSDT",1728000133050,[[544.59,47.91],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.58],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.74,22.64]]]
["binance-futures","BNBUSDT",1728000133095,[[544.59,48.27],[544.58,17.34],[544.57,4.54],[544.56,3.27],[544.55,4.36]],[[544.6,5.59],[544.61,0.02],[544.62,0.01],[544.64,3.29],[544.74,22.64]]]
["binance-futures","BNBUSDT",1728000133258,[[544.64,31.72],[544.63,16.07],[544.62,3.27],[544.61,23.03],[544.6,30.54]],[[544.65,0.38],[544.67,0.01],[544.68,12.58],[544.7,55.75],[544.72,1.3]]]
["binance-futures","BNBUSDT",1728000133309,[[544.64,46.1],[544.63,11.8],[544.62,13.42],[544.61,9.18],[544.6,30.87]],[[544.65,0.36],[544.67,0.01],[544.68,12.58],[544.69,0.78],[544.7,19.55]]]
["binance-futures","BNBUSDT",1728000133360,[[544.67,33.69],[544.66,4.85],[544.65,13.86],[544.64,15.45],[544.63,6.35]],[[544.68,0.05],[544.69,0.01],[544.7,2.76],[544.71,9.41],[544.72,0.92]]]
["binance-futures","BNBUSDT",1728000133412,[[544.67,30.6],[544.66,7.51],[544.65,6.43],[544.64,12.67],[544.63,6.35]],[[544.68,0.05],[544.69,0.01],[544.7,2.76],[544.71,2.91],[544.72,3.3]]]
["binance-futures","BNBUSDT",1728000133464,[[544.67,31.03],[544.66,5.99],[544.65,6.43],[544.64,13.32],[544.63,6.51]],[[544.68,0.05],[544.69,0.01],[544.7,2.76],[544.71,2.91],[544.72,3.3]]]
["binance-futures","BNBUSDT",1728000133516,[[544.67,31.29],[544.66,5.99],[544.65,6.43],[544.64,13.32],[544.63,6.51]],[[544.68,0.05],[544.69,0.01],[544.7,2.76],[544.71,2.91],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133567,[[544.67,31.29],[544.66,5.99],[544.65,6.43],[544.64,13.32],[544.63,6.51]],[[544.68,0.05],[544.69,0.01],[544.7,2.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133618,[[544.67,31.29],[544.66,5.99],[544.65,6.43],[544.64,13.32],[544.63,6.51]],[[544.68,0.05],[544.69,0.01],[544.7,2.76],[544.71,2.91],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133722,[[544.67,30.13],[544.66,6.16],[544.65,6.43],[544.64,12.67],[544.63,6.35]],[[544.68,3.34],[544.69,0.01],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133779,[[544.67,32.11],[544.66,6.16],[544.65,6.43],[544.64,12.67],[544.63,6.35]],[[544.68,2.68],[544.69,0.01],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133827,[[544.67,32.33],[544.66,6.16],[544.65,6.43],[544.64,12.45],[544.63,6.35]],[[544.68,2.68],[544.69,0.01],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133884,[[544.67,32.33],[544.66,6.16],[544.65,6.43],[544.64,12.45],[544.63,6.35]],[[544.68,2.71],[544.69,0.01],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133937,[[544.67,16.98],[544.66,6.16],[544.65,6.43],[544.64,12.45],[544.63,6.35]],[[544.68,2.71],[544.69,0.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000133978,[[544.67,18.38],[544.66,6.89],[544.65,7.16],[544.64,12.45],[544.63,6.35]],[[544.68,9.45],[544.69,0.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134035,[[544.67,9.14],[544.66,9.7],[544.65,7.16],[544.64,12.45],[544.63,4.53]],[[544.68,10.72],[544.69,0.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134094,[[544.67,4.56],[544.66,9.7],[544.65,0.73],[544.64,12.45],[544.63,2.73]],[[544.68,10.74],[544.69,0.74],[544.7,6.76],[544.71,6.02],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134148,[[544.67,2.99],[544.66,9.7],[544.65,0.73],[544.64,12.45],[544.63,2.73]],[[544.68,10.74],[544.69,0.74],[544.7,6.76],[544.71,6.02],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134207,[[544.67,2.99],[544.66,9.7],[544.65,0.73],[544.64,12.45],[544.63,2.73]],[[544.68,10.75],[544.69,0.74],[544.7,6.76],[544.71,6.02],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134260,[[544.67,2.99],[544.66,9.7],[544.65,0.73],[544.64,12.45],[544.63,2.73]],[[544.68,12.57],[544.69,0.74],[544.7,6.76],[544.71,6.02],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134308,[[544.67,2.97],[544.66,9.7],[544.65,0.73],[544.64,8.39],[544.63,2.73]],[[544.68,12.55],[544.69,0.74],[544.7,6.76],[544.71,6.02],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134364,[[544.67,19.63],[544.66,6.98],[544.65,3.03],[544.64,8.39],[544.63,2.73]],[[544.68,11.78],[544.69,0.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134409,[[544.67,24.75],[544.66,6.98],[544.65,3.03],[544.64,8.39],[544.63,2.73]],[[544.68,8.71],[544.69,0.01],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134465,[[544.67,24.59],[544.66,6.98],[544.65,3.03],[544.64,8.39],[544.63,2.73]],[[544.68,0.06],[544.69,0.01],[544.7,6.03],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134517,[[544.67,24.63],[544.66,6.98],[544.65,3.03],[544.64,8.39],[544.63,2.73]],[[544.68,3.33],[544.69,0.01],[544.7,6.03],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134568,[[544.67,7.16],[544.66,6.98],[544.65,3.03],[544.64,8.39],[544.63,2.73]],[[544.68,5.77],[544.69,0.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134612,[[544.67,2.84],[544.66,2.98],[544.65,2.3],[544.64,8.39],[544.63,2.73]],[[544.68,14.02],[544.69,1.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134672,[[544.67,1.97],[544.66,2.98],[544.65,2.3],[544.64,8.39],[544.63,2.73]],[[544.68,14.01],[544.69,1.74],[544.7,6.76],[544.71,3.64],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134708,[[544.67,1.97],[544.66,2.98],[544.65,2.3],[544.64,4.0],[544.63,2.73]],[[544.68,14.01],[544.69,1.74],[544.7,6.76],[544.71,6.84],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134773,[[544.67,2.08],[544.66,2.98],[544.64,4.0],[544.63,2.73]],[[544.68,17.89],[544.69,1.74],[544.7,6.76],[544.71,9.52],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134830,[[544.67,2.08],[544.66,2.98],[544.64,4.0],[544.63,2.73],[544.59,17.67]],[[544.68,17.89],[544.69,1.74],[544.7,6.76],[544.71,9.52],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000134983,[[544.67,2.08],[544.66,2.98],[544.64,4.0],[544.63,0.73],[544.59,17.67]],[[544.68,17.89],[544.69,1.74],[544.7,6.76],[544.71,9.52],[544.72,4.03]]]
["binance-futures","BNBUSDT",1728000135036,[[544.67,2.08],[544.66,2.98],[544.64,4.0],[544.63,0.73],[544.59,17.67]],[[544.68,18.14],[544.69,1.74],[544.7,6.76],[544.71,9.52],[544.72,4.42]]]
["binance-futures","BNBUSDT",1728000135070,[[544.67,1.86],[544.66,2.98],[544.64,3.27],[544.63,0.73],[544.59,17.67]],[[544.68,18.14],[544.69,1.74],[544.7,6.76],[544.71,9.52],[544.72,4.42]]]
["binance-futures","BNBUSDT",1728000135140,[[544.6,7.87],[544.59,5.95]],[[544.61,9.05],[544.62,15.77],[544.63,9.85],[544.64,7.57],[544.65,19.96]]]
["binance-futures","BNBUSDT",1728000135189,[[544.6,4.6],[544.59,2.49],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,8.02],[544.62,19.96],[544.63,8.66],[544.64,7.57],[544.65,29.94]]]
["binance-futures","BNBUSDT",1728000135236,[[544.6,4.64],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.92],[544.62,19.84],[544.63,8.66],[544.64,7.57],[544.65,29.94]]]
["binance-futures","BNBUSDT",1728000135284,[[544.6,7.0],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.92],[544.62,19.41],[544.63,8.77],[544.64,7.57],[544.65,29.94]]]
["binance-futures","BNBUSDT",1728000135394,[[544.6,7.0],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.92],[544.62,19.41],[544.63,8.5],[544.64,7.57],[544.65,30.21]]]
["binance-futures","BNBUSDT",1728000135449,[[544.6,4.87],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.93],[544.62,19.41],[544.63,8.5],[544.64,7.57],[544.65,30.21]]]
["binance-futures","BNBUSDT",1728000135557,[[544.6,4.88],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.93],[544.62,19.41],[544.63,8.5],[544.64,7.84],[544.65,30.33]]]
["binance-futures","BNBUSDT",1728000135582,[[544.6,4.88],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.93],[544.62,19.41],[544.63,8.5],[544.64,7.57],[544.65,30.33]]]
["binance-futures","BNBUSDT",1728000135642,[[544.6,4.88],[544.59,4.45],[544.57,2.01],[544.56,3.31],[544.55,2.37]],[[544.61,6.93],[544.62,14.03],[544.63,8.5],[544.64,7.57],[544.65,30.33]]]
["binance-futures","BNBUSDT",1728000135690,[[544.6,6.9],[544.59,4.45],[544.57,2.74],[544.56,3.31],[544.55,2.37]],[[544.61,5.39],[544.62,14.03],[544.63,7.84],[544.64,7.57],[544.65,29.67]]]
["binance-futures","BNBUSDT",1728000135748,[[544.6,6.9],[544.59,4.45],[544.57,2.74],[544.56,3.31],[544.55,2.37]],[[544.61,5.39],[544.62,14.03],[544.63,7.84],[544.64,7.57],[544.65,25.94]]]
["binance-futures","BNBUSDT",1728000135846,[[544.6,6.89],[544.59,4.45],[544.57,2.74],[544.56,3.31],[544.55,2.37]],[[544.61,5.39],[544.62,14.03],[544.63,7.84],[544.64,7.57],[544.65,25.94]]]
["binance-futures","BNBUSDT",1728000135941,[[544.6,10.26],[544.59,4.45],[544.57,2.74],[544.56,3.31],[544.55,2.37]],[[544.61,5.29],[544.62,14.03],[544.63,7.84],[544.64,8.3],[544.65,25.94]]]
["binance-futures","BNBUSDT",1728000135992,[[544.6,12.98],[544.59,4.45],[544.57,2.74],[544.56,3.31],[544.55,3.1]],[[544.61,4.56],[544.62,13.3],[544.63,7.84],[544.64,8.3],[544.65,17.69]]]
["binance-futures","BNBUSDT",1728000136044,[[544.6,18.05],[544.59,5.37],[544.57,2.74],[544.56,3.31],[544.55,3.1]],[[544.61,4.28],[544.62,7.57],[544.63,3.83],[544.64,8.3],[544.65,17.3]]]
["binance-futures","BNBUSDT",1728000136095,[[544.6,18.07],[544.59,5.37],[544.57,2.74],[544.56,3.31],[544.55,3.6]],[[544.61,0.04],[544.64,7.57],[544.65,4.3],[544.66,7.58],[544.68,16.57]]]
["binance-futures","BNBUSDT",1728000136149,[[544.63,1.58],[544.61,5.86],[544.6,21.72],[544.59,5.55],[544.57,2.74]],[[544.67,5.05],[544.68,12.83],[544.72,3.3],[544.85,43.72],[544.87,9.96]]]
["binance-futures","BNBUSDT",1728000136200,[[544.67,55.88],[544.66,24.0],[544.65,16.06],[544.64,8.27],[544.63,16.3]],[[544.68,3.3],[544.69,0.01],[544.7,6.03],[544.71,2.91],[544.72,8.88]]]
["binance-futures","BNBUSDT",1728000136249,[[544.69,35.29],[544.68,26.54],[544.67,21.01],[544.66,19.0],[544.65,17.06]],[[544.7,6.03],[544.71,1.58],[544.72,8.88],[544.73,0.02],[544.74,2.24]]]
["binance-futures","BNBUSDT",1728000136298,[[544.69,37.87],[544.68,20.47],[544.67,18.23],[544.66,17.81],[544.65,15.87]],[[544.7,9.8],[544.71,2.31],[544.72,3.29],[544.73,0.02],[544.74,5.51]]]
["binance-futures","BNBUSDT",1728000136341,[[544.69,37.87],[544.68,20.47],[544.67,18.23],[544.66,17.81],[544.65,15.87]],[[544.7,9.8],[544.71,2.31],[544.72,3.29],[544.73,0.02],[544.74,3.32]]]
["binance-futures","BNBUSDT",1728000136407,[[544.69,37.87],[544.68,20.47],[544.67,18.23],[544.66,17.81],[544.65,15.87]],[[544.7,9.84],[544.71,2.31],[544.72,3.29],[544.73,0.02],[544.74,3.32]]]
["binance-futures","BNBUSDT",1728000136461,[[544.69,13.0],[544.68,14.24],[544.67,5.46],[544.66,14.3],[544.65,13.55]],[[544.7,10.82],[544.71,2.31],[544.72,3.29],[544.73,0.02],[544.74,3.32]]]
["binance-futures","BNBUSDT",1728000136514,[[544.69,13.0],[544.68,6.63],[544.67,5.46],[544.66,10.28],[544.65,13.55]],[[544.7,12.49],[544.71,2.31],[544.72,3.29],[544.73,0.02],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000136544,[[544.69,13.03],[544.68,3.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.88],[544.71,2.31],[544.72,3.47],[544.73,3.98],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000136615,[[544.69,13.03],[544.68,3.36],[544.67,8.22],[544.66,10.28],[544.65,13.55]],[[544.7,14.88],[544.71,2.31],[544.72,3.47],[544.73,3.98],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000136672,[[544.69,13.03],[544.68,3.36],[544.67,8.22],[544.66,10.28],[544.65,13.55]],[[544.7,14.88],[544.71,2.31],[544.72,3.47],[544.73,4.71],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000136760,[[544.69,13.03],[544.68,3.36],[544.67,8.22],[544.66,10.28],[544.65,13.55]],[[544.7,14.88],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000136876,[[544.69,13.03],[544.68,3.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.88],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000136968,[[544.69,13.03],[544.68,3.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.83],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,26.25]]]
["binance-futures","BNBUSDT",1728000137082,[[544.69,13.03],[544.68,3.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.82],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,26.65]]]
["binance-futures","BNBUSDT",1728000137110,[[544.69,13.03],[544.68,3.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.8],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,26.65]]]
["binance-futures","BNBUSDT",1728000137225,[[544.69,18.38],[544.68,4.09],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,12.78],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,27.38]]]
["binance-futures","BNBUSDT",1728000137273,[[544.69,19.13],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,11.82],[544.71,2.51],[544.72,3.47],[544.73,4.71],[544.74,25.25]]]
["binance-futures","BNBUSDT",1728000137317,[[544.69,19.13],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,11.82],[544.71,2.51],[544.72,3.29],[544.73,4.71],[544.74,4.45]]]
["binance-futures","BNBUSDT",1728000137362,[[544.69,19.14],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,11.82],[544.71,1.78],[544.72,3.29],[544.73,0.75],[544.74,4.06]]]
["binance-futures","BNBUSDT",1728000137431,[[544.69,19.24],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,11.88],[544.71,1.78],[544.72,3.29],[544.73,0.75],[544.74,4.06]]]
["binance-futures","BNBUSDT",1728000137453,[[544.69,19.27],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,8.61],[544.71,1.78],[544.72,3.29],[544.73,0.75],[544.74,4.06]]]
["binance-futures","BNBUSDT",1728000137646,[[544.69,13.32],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,12.59],[544.71,2.51],[544.72,4.02],[544.73,0.75],[544.74,4.06]]]
["binance-futures","BNBUSDT",1728000137678,[[544.69,13.18],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,12.61],[544.71,2.51],[544.72,4.02],[544.73,0.75],[544.74,4.06]]]
["binance-futures","BNBUSDT",1728000137749,[[544.69,13.18],[544.68,6.63],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.59],[544.71,2.51],[544.72,4.02],[544.73,0.75],[544.74,8.23]]]
["binance-futures","BNBUSDT",1728000138001,[[544.69,16.04],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.61],[544.71,2.51],[544.72,4.02],[544.73,0.75],[544.74,8.23]]]
["binance-futures","BNBUSDT",1728000138057,[[544.69,13.0],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,14.61],[544.71,2.51],[544.72,4.02],[544.73,0.75],[544.74,8.23]]]
["binance-futures","BNBUSDT",1728000138140,[[544.69,20.18],[544.68,7.36],[544.67,8.17],[544.66,10.28],[544.65,13.55]],[[544.7,8.61],[544.71,1.78],[544.72,3.29],[544.73,0.02],[544.74,8.23]]]
["binance-futures","BNBUSDT",1728000138191,[[544.74,28.07],[544.73,19.79],[544.72,16.38],[544.71,24.85],[544.7,27.67]],[[544.75,0.01],[544.76,0.01],[544.77,11.21],[544.78,1.35],[544.79,17.05]]]
["binance-futures","BNBUSDT",1728000138241,[[544.74,28.27],[544.73,12.9],[544.72,16.38],[544.71,17.8],[544.7,22.43]],[[544.75,3.93],[544.76,3.28],[544.77,7.07],[544.78,3.29],[544.79,17.05]]]
["binance-futures","BNBUSDT",1728000138292,[[544.74,28.54],[544.73,12.9],[544.72,16.38],[544.71,17.8],[544.7,21.24]],[[544.75,3.93],[544.76,3.28],[544.77,7.07],[544.78,3.29],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138350,[[544.74,28.65],[544.73,11.71],[544.72,16.38],[544.71,16.61],[544.7,21.24]],[[544.75,3.93],[544.76,3.28],[544.77,7.07],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138507,[[544.74,28.66],[544.73,11.71],[544.72,16.38],[544.71,16.61],[544.7,21.24]],[[544.75,3.93],[544.76,3.28],[544.77,7.07],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138549,[[544.74,29.33],[544.73,10.19],[544.72,16.38],[544.71,16.61],[544.7,21.24]],[[544.75,3.95],[544.76,3.28],[544.77,7.07],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138596,[[544.74,31.29],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,21.24]],[[544.75,3.84],[544.76,3.28],[544.77,7.07],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138665,[[544.74,25.66],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,21.24]],[[544.75,0.02],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138710,[[544.74,23.53],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,21.24]],[[544.75,0.26],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138762,[[544.74,23.53],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,20.75]],[[544.75,0.32],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000138979,[[544.74,23.55],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,20.75]],[[544.75,0.32],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139032,[[544.74,23.55],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,20.75]],[[544.75,0.41],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139061,[[544.74,23.77],[544.73,6.1],[544.72,16.38],[544.71,16.61],[544.7,20.75]],[[544.75,0.43],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139136,[[544.74,23.77],[544.73,6.1],[544.72,16.38],[544.71,15.21],[544.7,20.75]],[[544.75,0.43],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139177,[[544.74,25.77],[544.73,6.1],[544.72,16.38],[544.71,15.21],[544.7,20.75]],[[544.75,0.41],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139253,[[544.74,27.76],[544.73,6.1],[544.72,16.38],[544.71,15.21],[544.7,20.75]],[[544.75,0.08],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139303,[[544.74,27.78],[544.73,6.1],[544.72,16.38],[544.71,15.21],[544.7,20.75]],[[544.75,0.09],[544.76,3.28],[544.77,7.8],[544.78,4.02],[544.79,17.78]]]
["binance-futures","BNBUSDT",1728000139349,[[544.75,30.01],[544.74,13.73],[544.73,0.93],[544.72,16.38],[544.71,15.21]],[[544.76,0.24],[544.77,0.06],[544.78,4.02],[544.79,1.72],[544.87,19.23]]]
["binance-futures","BNBUSDT",1728000139408,[[544.77,20.06],[544.76,13.09],[544.75,12.82],[544.74,9.5],[544.73,4.8]],[[544.78,2.45],[544.79,4.74],[544.8,4.03],[544.82,7.86],[544.86,24.85]]]
["binance-futures","BNBUSDT",1728000139448,[[544.77,23.65],[544.76,10.13],[544.75,10.84],[544.74,8.86],[544.73,4.6]],[[544.78,0.03],[544.79,3.96],[544.8,4.03],[544.82,7.86],[544.85,12.56]]]
["binance-futures","BNBUSDT",1728000139513,[[544.77,23.65],[544.76,10.13],[544.75,10.84],[544.74,8.85],[544.73,4.6]],[[544.78,0.09],[544.79,3.96],[544.8,4.03],[544.82,7.86],[544.83,5.25]]]
["binance-futures","BNBUSDT",1728000139565,[[544.77,23.88],[544.76,10.13],[544.75,10.84],[544.74,8.62],[544.73,4.6]],[[544.78,0.08],[544.79,3.94],[544.8,4.03],[544.82,7.86],[544.83,5.25]]]
["binance-futures","BNBUSDT",1728000139622,[[544.78,34.58],[544.77,6.44],[544.76,7.94],[544.75,10.84],[544.74,8.62]],[[544.79,0.08],[544.8,0.03],[544.81,1.92],[544.82,5.86],[544.83,5.25]]]
["binance-futures","BNBUSDT",1728000139673,[[544.78,36.4],[544.77,6.44],[544.76,7.94],[544.75,10.84],[544.74,8.62]],[[544.79,0.04],[544.8,0.03],[544.81,1.92],[544.82,5.13],[544.83,5.25]]]
["binance-futures","BNBUSDT",1728000139726,[[544.78,36.37],[544.77,6.44],[544.76,7.94],[544.75,10.84],[544.74,8.62]],[[544.79,3.92],[544.8,0.03],[544.81,1.92],[544.82,5.13],[544.83,5.25]]]
["binance-futures","BNBUSDT",1728000139779,[[544.78,36.93],[544.77,6.44],[544.76,7.73],[544.75,10.84],[544.74,8.6]],[[544.79,3.92],[544.8,0.03],[544.81,1.92],[544.82,5.13],[544.83,5.25]]]
["binance-futures","BNBUSDT",1728000139830,[[544.78,37.08],[544.77,6.44],[544.76,7.73],[544.75,10.7],[544.74,8.59]],[[544.79,3.96],[544.8,0.03],[544.81,0.59],[544.82,5.13],[544.83,2.17]]]
["binance-futures","BNBUSDT",1728000139881,[[544.78,37.08],[544.77,6.29],[544.76,7.73],[544.75,10.7],[544.74,8.59]],[[544.79,3.96],[544.8,0.03],[544.81,0.59],[544.82,1.86],[544.83,2.17]]]
["binance-futures","BNBUSDT",1728000139934,[[544.81,41.92],[544.8,27.8],[544.79,25.41],[544.78,21.32],[544.77,4.15]],[[544.82,1.86],[544.84,2.07],[544.85,1.76],[544.86,5.57],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000139986,[[544.81,46.35],[544.8,29.2],[544.79,15.52],[544.78,21.32],[544.77,4.15]],[[544.82,1.86],[544.84,1.99],[544.85,1.76],[544.86,2.64],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000140037,[[544.81,42.65],[544.8,24.7],[544.79,15.52],[544.78,21.33],[544.77,4.15]],[[544.82,1.86],[544.84,1.99],[544.85,1.76],[544.86,3.28],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000140094,[[544.81,43.65],[544.8,23.72],[544.79,15.52],[544.78,20.83],[544.77,3.42]],[[544.82,1.86],[544.84,1.99],[544.85,1.76],[544.86,3.28],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000140140,[[544.81,43.69],[544.8,23.72],[544.79,15.52],[544.78,20.83],[544.77,3.42]],[[544.82,1.9],[544.84,1.99],[544.85,1.76],[544.86,5.83],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000140249,[[544.81,43.79],[544.8,23.72],[544.79,15.34],[544.78,20.81],[544.77,3.42]],[[544.82,1.9],[544.84,1.99],[544.85,1.76],[544.86,5.83],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000140305,[[544.81,43.79],[544.8,21.57],[544.79,15.34],[544.78,20.81],[544.77,3.42]],[[544.82,1.9],[544.84,5.26],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000140346,[[544.81,43.89],[544.8,21.57],[544.79,15.34],[544.78,20.66],[544.77,3.42]],[[544.82,1.9],[544.84,5.26],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000140408,[[544.81,44.05],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,1.92],[544.84,5.26],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000140459,[[544.81,44.06],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,1.92],[544.84,5.26],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000140534,[[544.81,44.06],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.02],[544.84,5.26],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000140707,[[544.81,44.28],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.04],[544.84,5.26],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000140836,[[544.81,44.28],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.04],[544.84,1.99],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000141097,[[544.81,44.31],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.04],[544.84,1.99],[544.85,1.76],[544.86,3.28],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000141149,[[544.81,44.31],[544.8,21.57],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.04],[544.84,1.99],[544.85,1.76],[544.86,5.55],[544.87,16.81]]]
["binance-futures","BNBUSDT",1728000141161,[[544.81,25.27],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.04],[544.84,5.26],[544.85,1.76],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141234,[[544.81,25.27],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.02],[544.84,5.26],[544.85,1.76],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141309,[[544.81,25.26],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.02],[544.84,5.26],[544.85,1.76],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141356,[[544.81,25.28],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.02],[544.84,5.26],[544.85,1.76],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141409,[[544.81,25.36],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.02],[544.84,5.26],[544.85,1.76],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141461,[[544.81,25.58],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,2.02],[544.84,5.26],[544.85,1.76],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141532,[[544.81,17.7],[544.8,20.17],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,5.28],[544.84,5.26],[544.85,2.49],[544.86,6.28],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141563,[[544.81,17.7],[544.8,16.09],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,5.33],[544.84,5.26],[544.85,2.49],[544.86,9.16],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141685,[[544.81,17.82],[544.8,16.09],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,5.33],[544.84,5.26],[544.85,2.49],[544.86,9.16],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141747,[[544.81,17.97],[544.8,16.09],[544.79,15.34],[544.78,20.51],[544.77,3.42]],[[544.82,5.33],[544.84,5.99],[544.85,2.49],[544.86,9.16],[544.87,17.2]]]
["binance-futures","BNBUSDT",1728000141901,[[544.81,9.01],[544.8,14.27],[544.79,1.2],[544.78,18.71],[544.77,3.42]],[[544.82,9.93],[544.83,0.73],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000141951,[[544.81,9.01],[544.8,12.85],[544.79,1.2],[544.78,16.89],[544.77,3.42]],[[544.82,9.94],[544.83,3.09],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142007,[[544.81,9.01],[544.8,9.67],[544.79,1.2],[544.78,16.89],[544.77,3.42]],[[544.82,9.94],[544.83,3.09],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142039,[[544.81,9.01],[544.8,9.67],[544.79,3.84],[544.78,16.89],[544.77,3.42]],[[544.82,9.94],[544.83,3.09],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142109,[[544.81,8.57],[544.8,8.94],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.02],[544.83,3.09],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142171,[[544.81,10.86],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.69],[544.83,3.09],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142318,[[544.81,10.86],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.69],[544.83,0.73],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142375,[[544.81,11.02],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.69],[544.83,0.73],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142436,[[544.81,11.37],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,8.96],[544.83,0.73],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142487,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,8.96],[544.83,0.73],[544.84,5.99],[544.85,2.89],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142530,[[544.81,12.1],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,9.86],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,9.16]]]
["binance-futures","BNBUSDT",1728000142590,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,7.44],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,6.89]]]
["binance-futures","BNBUSDT",1728000142618,[[544.81,14.08],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,6.35],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,6.89]]]
["binance-futures","BNBUSDT",1728000142751,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,6.89]]]
["binance-futures","BNBUSDT",1728000143017,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.84,5.99],[544.85,2.49],[544.86,6.89],[545.48,19.13]]]
["binance-futures","BNBUSDT",1728000143067,[[544.81,12.13],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.84,5.99],[544.85,2.49],[544.86,6.89],[544.92,6.38]]]
["binance-futures","BNBUSDT",1728000143170,[[544.81,12.13],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.84,5.99],[544.85,2.49],[544.86,6.89],[544.92,34.77]]]
["binance-futures","BNBUSDT",1728000143327,[[544.81,14.09],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.22],[544.84,5.99],[544.85,2.49],[544.86,6.89],[544.92,34.77]]]
["binance-futures","BNBUSDT",1728000143405,[[544.81,11.91],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.22],[544.84,5.99],[544.85,2.49],[544.86,6.89],[544.92,34.77]]]
["binance-futures","BNBUSDT",1728000143410,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.22],[544.84,5.99],[544.85,2.49],[544.86,6.89],[544.92,34.77]]]
["binance-futures","BNBUSDT",1728000143793,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.22],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,7.29]]]
["binance-futures","BNBUSDT",1728000144184,[[544.81,12.11],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,7.29]]]
["binance-futures","BNBUSDT",1728000144245,[[544.81,12.01],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,7.29]]]
["binance-futures","BNBUSDT",1728000144281,[[544.81,12.09],[544.8,9.67],[544.79,3.84],[544.78,14.89],[544.77,3.42]],[[544.82,10.21],[544.83,0.73],[544.84,5.99],[544.85,2.49],[544.86,7.29]]]
["binance-futures","BNBUSDT",1728000144342,[[544.81,4.25],[544.8,5.67],[544.79,1.2],[544.78,8.46],[544.77,0.73]],[[544.82,13.29],[544.83,1.4],[544.84,5.99],[544.85,2.49],[544.86,7.55]]]
["binance-futures","BNBUSDT",1728000144403,[[544.81,4.23],[544.8,5.67],[544.79,1.2],[544.78,8.46],[544.77,0.73]],[[544.82,13.29],[544.83,3.41],[544.84,5.99],[544.85,2.49],[544.86,7.55]]]
["binance-futures","BNBUSDT",1728000144454,[],[[544.77,25.22],[544.78,17.19],[544.79,13.83],[544.8,19.09],[544.81,17.4]]]
["binance-futures","BNBUSDT",1728000144510,[[544.76,16.96],[544.68,9.6],[544.63,28.6],[544.55,2.42],[544.52,6.22]],[[544.77,5.5],[544.78,6.52],[544.79,11.71],[544.8,17.33],[544.81,10.17]]]
["binance-futures","BNBUSDT",1728000144562,[[544.76,16.96],[544.68,9.6],[544.67,34.89],[544.63,28.6],[544.59,16.49]],[[544.77,5.51],[544.78,5.22],[544.79,12.11],[544.8,15.31],[544.81,10.01]]]
["binance-futures","BNBUSDT",1728000144609,[[544.76,16.96],[544.68,9.6],[544.67,34.89],[544.63,28.6],[544.59,16.49]],[[544.77,5.64],[544.78,5.22],[544.79,12.11],[544.8,15.31],[544.81,10.01]]]
["binance-futures","BNBUSDT",1728000144673,[[544.76,16.96],[544.68,9.6],[544.67,34.89],[544.63,28.6],[544.59,16.49]],[[544.77,5.74],[544.78,5.22],[544.79,12.11],[544.8,15.31],[544.81,10.01]]]
["binance-futures","BNBUSDT",1728000144718,[[544.76,16.96],[544.68,9.6],[544.67,34.89],[544.63,28.6],[544.59,16.49]],[[544.77,5.73],[544.78,5.22],[544.79,12.11],[544.8,15.31],[544.81,10.01]]]
["binance-futures","BNBUSDT",1728000144768,[[544.76,16.96],[544.68,9.6],[544.67,34.89],[544.63,28.6],[544.6,44.51]],[[544.77,5.73],[544.78,5.22],[544.79,12.11],[544.8,15.31],[544.81,10.01]]]
["binance-futures","BNBUSDT",1728000144915,[[544.76,16.96],[544.68,9.6],[544.67,34.89],[544.63,28.6],[544.6,44.51]],[[544.77,5.72],[544.78,4.49],[544.79,11.45],[544.8,15.31],[544.81,9.35]]]
["binance-futures","BNBUSDT",1728000144968,[[544.81,8.65],[544.8,28.53],[544.79,17.7],[544.78,24.34],[544.77,20.47]],[[544.82,2.76],[544.83,2.01],[544.84,2.76],[544.86,8.09],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000145020,[[544.81,20.91],[544.8,21.19],[544.79,18.5],[544.78,16.28],[544.77,18.16]],[[544.82,2.76],[544.84,2.72],[544.85,2.49],[544.86,6.16],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000145072,[[544.81,23.04],[544.8,17.87],[544.79,18.5],[544.78,15.09],[544.77,20.14]],[[544.82,2.76],[544.84,1.99],[544.85,1.76],[544.86,6.16],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000145124,[[544.81,23.08],[544.8,15.49],[544.79,18.5],[544.78,15.09],[544.77,20.14]],[[544.82,0.04],[544.84,1.99],[544.85,1.76],[544.86,6.16],[544.87,16.08]]]
["binance-futures","BNBUSDT",1728000145173,[[544.83,19.59],[544.82,6.02],[544.81,22.12],[544.8,14.46],[544.79,18.5]],[[544.84,1.99],[544.85,1.76],[544.86,0.01],[544.87,16.08],[544.92,5.49]]]
["binance-futures","BNBUSDT",1728000145231,[[544.83,38.7],[544.82,28.93],[544.81,7.02],[544.8,14.46],[544.79,18.5]],[[544.84,4.74],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.89,7.84]]]
["binance-futures","BNBUSDT",1728000145280,[[544.83,35.16],[544.82,26.39],[544.81,7.02],[544.8,14.47],[544.79,18.5]],[[544.84,4.79],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145388,[[544.83,35.23],[544.82,26.39],[544.81,7.02],[544.8,14.47],[544.79,18.5]],[[544.84,4.83],[544.85,1.76],[544.86,3.28],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145435,[[544.83,35.25],[544.82,26.4],[544.81,7.02],[544.8,14.47],[544.79,18.5]],[[544.84,4.83],[544.85,1.76],[544.86,3.28],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145488,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,4.85],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145547,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,5.98],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145662,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,5.99],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145910,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,5.95],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000145977,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,9.84],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000146035,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,9.85],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000146111,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,9.86],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000146156,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,8.11],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000146411,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,13.74],[544.79,19.24]],[[544.84,8.12],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000146507,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,20.21],[544.79,13.18]],[[544.84,8.12],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,3.27]]]
["binance-futures","BNBUSDT",1728000146576,[[544.83,35.95],[544.82,26.67],[544.81,7.02],[544.8,20.21],[544.79,13.18]],[[544.84,8.12],[544.85,1.76],[544.86,3.28],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000146634,[[544.83,20.55],[544.82,12.81],[544.81,7.02],[544.8,18.57],[544.79,13.18]],[[544.84,13.2],[544.85,2.49],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000146679,[[544.83,18.17],[544.82,12.81],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,13.23],[544.85,2.49],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000146725,[[544.83,23.01],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,12.5],[544.85,2.49],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000146790,[[544.83,24.82],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,9.23],[544.85,1.76],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000146894,[[544.83,22.85],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,9.23],[544.85,2.49],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000146954,[[544.83,22.9],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,9.23],[544.85,2.49],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147058,[[544.83,22.9],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,10.23],[544.85,2.49],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147216,[[544.83,24.86],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,10.25],[544.85,1.76],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147296,[[544.83,25.18],[544.82,13.54],[544.81,5.22],[544.8,18.57],[544.79,13.18]],[[544.84,10.25],[544.85,1.76],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147395,[[544.83,23.2],[544.82,13.54],[544.81,5.22],[544.8,18.39],[544.79,13.18]],[[544.84,10.25],[544.85,1.76],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147601,[[544.83,25.16],[544.82,13.54],[544.81,5.22],[544.8,18.39],[544.79,13.18]],[[544.84,10.25],[544.85,1.76],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147712,[[544.83,25.16],[544.82,13.54],[544.81,5.22],[544.8,19.12],[544.79,13.18]],[[544.84,10.25],[544.85,1.76],[544.86,4.01],[544.87,0.75],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147829,[[544.83,25.16],[544.82,13.54],[544.81,5.22],[544.8,19.12],[544.79,13.18]],[[544.84,10.25],[544.85,1.76],[544.86,0.01],[544.87,0.02],[544.88,4.0]]]
["binance-futures","BNBUSDT",1728000147880,[[544.89,18.69],[544.88,18.94],[544.87,9.64],[544.86,23.32],[544.85,12.65]],[[544.9,1.35],[544.91,0.02],[544.92,6.32],[544.94,0.14],[544.95,20.41]]]
["binance-futures","BNBUSDT",1728000147931,[[544.89,20.89],[544.88,23.91],[544.86,23.32],[544.85,8.1]],[[544.9,6.33],[544.91,0.02],[544.92,9.59],[544.93,0.06],[544.94,3.41]]]
["binance-futures","BNBUSDT",1728000147984,[[544.89,23.09],[544.88,20.11],[544.86,14.54],[544.85,6.91],[544.84,20.58]],[[544.9,1.39],[544.91,0.02],[544.92,6.92],[544.93,0.06],[544.94,4.14]]]
["binance-futures","BNBUSDT",1728000148037,[[544.9,28.81],[544.89,11.79],[544.88,16.56],[544.86,20.13],[544.85,6.91]],[[544.91,0.02],[544.92,3.28],[544.93,0.06],[544.94,4.14],[544.96,3.3]]]
["binance-futures","BNBUSDT",1728000148089,[[544.91,20.67],[544.9,17.75],[544.89,10.77],[544.88,16.56],[544.86,20.13]],[[544.92,5.03],[544.93,0.06],[544.94,4.13],[544.95,1.03],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148140,[[544.91,20.85],[544.9,16.56],[544.89,10.77],[544.88,16.56],[544.86,20.17]],[[544.92,3.28],[544.93,0.06],[544.94,4.13],[544.95,1.03],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148189,[[544.91,21.63],[544.9,16.67],[544.89,10.77],[544.88,16.56],[544.86,20.17]],[[544.92,3.32],[544.93,0.06],[544.94,4.13],[544.95,1.03],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148245,[[544.91,23.96],[544.9,19.33],[544.89,7.18],[544.88,16.56],[544.86,20.17]],[[544.92,0.01],[544.93,0.06],[544.94,4.13],[544.95,1.03],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148286,[[544.91,23.96],[544.9,19.33],[544.89,7.18],[544.88,16.56],[544.86,20.17]],[[544.92,0.03],[544.93,0.06],[544.94,4.13],[544.95,1.03],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148348,[[544.91,23.96],[544.9,19.34],[544.89,7.18],[544.88,16.56],[544.86,20.17]],[[544.92,0.03],[544.93,0.06],[544.94,4.13],[544.95,1.03],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148393,[[544.91,23.96],[544.9,16.33],[544.89,11.9],[544.88,16.56],[544.86,20.17]],[[544.92,0.03],[544.93,0.06],[544.94,4.13],[544.95,4.17],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148452,[[544.91,24.19],[544.9,16.33],[544.89,11.85],[544.88,16.56],[544.86,20.17]],[[544.92,0.03],[544.93,0.06],[544.94,4.13],[544.95,4.17],[544.96,3.29]]]
["binance-futures","BNBUSDT",1728000148505,[[544.93,8.33],[544.92,23.18],[544.91,16.54],[544.9,15.3],[544.89,11.83]],[[544.94,0.13],[544.95,0.03],[544.96,3.29],[544.97,0.16],[545.0,23.58]]]
["binance-futures","BNBUSDT",1728000148556,[[544.93,7.54],[544.92,16.24],[544.91,8.81],[544.9,15.3],[544.89,12.35]],[[544.94,11.27],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,23.12]]]
["binance-futures","BNBUSDT",1728000148607,[[544.93,6.74],[544.92,12.61],[544.91,8.81],[544.9,15.3],[544.89,12.35]],[[544.94,10.77],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,8.03]]]
["binance-futures","BNBUSDT",1728000148657,[[544.93,6.74],[544.92,12.13],[544.91,8.81],[544.9,15.3],[544.89,12.35]],[[544.94,10.77],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,4.34]]]
["binance-futures","BNBUSDT",1728000148705,[[544.93,6.22],[544.92,12.13],[544.91,8.81],[544.9,15.3],[544.89,12.35]],[[544.94,10.77],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,4.34]]]
["binance-futures","BNBUSDT",1728000148758,[[544.93,9.33],[544.92,12.21],[544.91,8.07],[544.9,15.01],[544.89,12.35]],[[544.94,10.77],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,4.34]]]
["binance-futures","BNBUSDT",1728000148776,[[544.93,9.33],[544.92,12.21],[544.91,8.07],[544.9,15.01],[544.89,12.35]],[[544.94,10.77],[544.95,0.03],[544.96,3.29],[544.97,0.57],[544.98,4.34]]]
["binance-futures","BNBUSDT",1728000148866,[[544.93,12.41],[544.92,12.94],[544.91,7.55],[544.9,15.01],[544.89,11.83]],[[544.94,0.15],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,3.34]]]
["binance-futures","BNBUSDT",1728000148919,[[544.93,12.49],[544.92,12.94],[544.91,7.47],[544.9,15.01],[544.89,11.83]],[[544.94,0.15],[544.95,0.03],[544.96,3.29],[544.97,0.16],[544.98,3.34]]]
["binance-futures","BNBUSDT",1728000148964,[[544.93,12.54],[544.92,12.94],[544.91,7.42],[544.9,15.01],[544.89,11.83]],[[544.94,0.15],[544.95,0.03],[544.96,3.29],[544.97,0.89],[544.98,4.07]]]
["binance-futures","BNBUSDT",1728000149028,[[544.93,12.58],[544.92,12.94],[544.91,7.4],[544.9,15.01],[544.89,11.83]],[[544.94,0.15],[544.95,0.03],[544.96,3.29],[544.97,0.89],[544.98,4.07]]]
["binance-futures","BNBUSDT",1728000149098,[[544.98,5.64],[544.97,4.67],[544.96,8.02],[544.95,9.97],[544.94,29.91]],[[544.99,12.67],[545.0,9.14],[545.01,7.33],[545.02,15.57],[545.03,19.28]]]
["binance-futures","BNBUSDT",1728000149151,[[544.98,3.27],[544.97,7.44],[544.96,4.0],[544.95,11.73],[544.94,26.01]],[[544.99,13.74],[545.0,9.14],[545.01,7.33],[545.02,15.57],[545.03,19.28]]]
["binance-futures","BNBUSDT",1728000149200,[[544.97,8.76],[544.96,3.27],[544.95,10.08],[544.94,12.55]],[[544.98,16.6],[544.99,9.48],[545.0,9.14],[545.01,7.33],[545.02,13.86]]]
["binance-futures","BNBUSDT",1728000149251,[[544.97,6.63],[544.96,7.21],[544.95,2.31],[544.94,12.55],[544.71,21.48]],[[544.98,16.6],[544.99,9.48],[545.0,9.14],[545.01,12.86],[545.02,14.13]]]
["binance-futures","BNBUSDT",1728000149285,[[544.97,6.67],[544.96,3.27],[544.95,6.02],[544.94,12.55],[544.72,0.01]],[[544.98,17.49],[544.99,9.48],[545.0,9.14],[545.01,12.86],[545.02,14.13]]]
["binance-futures","BNBUSDT",1728000149367,[[544.97,5.0],[544.96,0.35],[544.95,3.71],[544.94,10.57],[544.93,2.51]],[[544.98,17.49],[544.99,9.48],[545.0,9.14],[545.01,12.86],[545.02,14.54]]]
["binance-futures","BNBUSDT",1728000149417,[[544.97,0.68],[544.96,0.35],[544.94,9.84],[544.93,2.51]],[[544.98,24.18],[544.99,11.97],[545.0,9.14],[545.01,12.86],[545.02,14.13]]]
["binance-futures","BNBUSDT",1728000149467,[[544.97,0.8],[544.96,0.35],[544.94,9.84],[544.93,2.39],[544.87,2.53]],[[544.98,24.18],[544.99,11.97],[545.0,9.14],[545.01,12.86],[545.02,14.13]]]
["binance-futures","BNBUSDT",1728000149522,[[544.97,1.73],[544.96,0.35],[544.94,9.84],[544.93,2.36],[544.87,2.53]],[[544.98,24.2],[544.99,11.97],[545.0,9.14],[545.01,12.86],[545.02,13.86]]]
["binance-futures","BNBUSDT",1728000149630,[[544.97,18.19],[544.96,3.62],[544.94,10.57],[544.93,2.36],[544.87,2.53]],[[544.98,3.66],[544.99,9.65],[545.0,9.14],[545.01,12.86],[545.02,7.43]]]
["binance-futures","BNBUSDT",1728000149681,[[544.97,18.19],[544.96,3.27],[544.95,3.27],[544.94,10.87],[544.93,2.36]],[[544.98,0.06],[545.0,3.27],[545.01,12.86],[545.02,7.43],[545.03,19.69]]]
["binance-futures","BNBUSDT",1728000149734,[[544.97,18.19],[544.96,3.27],[544.95,3.27],[544.94,10.87],[544.93,2.36]],[[544.98,0.06],[545.0,3.27],[545.01,12.86],[545.02,8.16],[545.03,19.69]]]
["binance-futures","BNBUSDT",1728000149782,[[544.97,18.22],[544.96,3.6],[544.95,3.27],[544.94,10.57],[544.93,2.36]],[[544.98,0.06],[545.0,3.27],[545.01,12.86],[545.02,8.16],[545.03,19.69]]]
["binance-futures","BNBUSDT",1728000149875,[[544.97,18.22],[544.96,3.6],[544.95,3.28],[544.94,10.57],[544.93,2.37]],[[544.98,0.06],[545.0,3.27],[545.01,12.86],[545.02,8.16],[545.03,19.69]]]
["binance-futures","BNBUSDT",1728000149946,[[544.99,20.2],[544.98,22.84],[544.97,8.82],[544.96,3.6],[544.95,3.28]],[[545.0,3.31],[545.01,5.53],[545.02,4.0],[545.03,19.69],[545.05,2.42]]]
["binance-futures","BNBUSDT",1728000150007,[[544.99,21.08],[544.98,20.3],[544.97,7.92],[544.96,3.6],[544.95,3.28]],[[545.0,3.31],[545.01,4.1],[545.02,4.0],[545.03,19.69],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150054,[[544.99,19.16],[544.98,20.3],[544.97,7.92],[544.96,3.6],[544.95,3.28]],[[545.0,3.31],[545.01,4.1],[545.02,4.0],[545.03,19.69],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150109,[[544.99,19.84],[544.98,20.54],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,3.31],[545.01,4.1],[545.02,4.0],[545.03,19.69],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150185,[[544.99,16.64],[544.98,20.54],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,3.31],[545.01,4.83],[545.02,4.0],[545.03,18.8],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150231,[[544.99,12.03],[544.98,9.96],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,9.17],[545.01,4.83],[545.02,4.0],[545.03,18.8],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150284,[[544.99,12.03],[544.98,9.96],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,9.85],[545.01,4.83],[545.02,4.0],[545.03,18.8],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150339,[[544.99,18.1],[544.98,10.69],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,4.03],[545.01,4.83],[545.02,4.0],[545.03,18.8],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150390,[[544.99,18.1],[544.98,10.7],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,4.03],[545.01,0.73],[545.02,4.0],[545.03,18.8],[545.04,5.7]]]
["binance-futures","BNBUSDT",1728000150461,[[544.99,18.11],[544.98,10.7],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,0.75],[545.02,4.0],[545.03,18.39],[545.04,5.7],[545.05,2.42]]]
["binance-futures","BNBUSDT",1728000150560,[[544.99,18.11],[544.98,10.7],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,0.75],[545.02,4.0],[545.03,0.03],[545.04,3.31],[545.05,4.75]]]
["binance-futures","BNBUSDT",1728000150608,[[544.99,18.11],[544.98,10.7],[544.97,7.29],[544.96,3.27],[544.95,3.28]],[[545.0,0.72],[545.02,4.0],[545.03,0.03],[545.04,3.31],[545.05,4.75]]]
["binance-futures","BNBUSDT",1728000150669,[[545.03,10.8],[545.02,16.84],[545.01,18.82],[545.0,19.41],[544.99,7.02]],[[545.04,3.31],[545.05,4.7],[545.06,3.74],[545.07,34.29],[545.08,1.37]]]
["binance-futures","BNBUSDT",1728000150720,[[545.03,22.11],[545.02,24.23],[545.01,8.74],[545.0,14.25],[544.99,6.98]],[[545.04,3.31],[545.05,4.69],[545.06,3.33],[545.07,34.29],[545.08,1.37]]]
["binance-futures","BNBUSDT",1728000150772,[[545.04,47.63],[545.03,14.18],[545.02,9.73],[545.01,9.54],[545.0,14.25]],[[545.05,0.01],[545.06,0.01],[545.07,0.01],[545.08,1.37],[545.09,2.9]]]
["binance-futures","BNBUSDT",1728000150823,[[545.07,23.75],[545.06,10.8],[545.05,13.41],[545.04,25.61],[545.03,5.27]],[[545.08,3.47],[545.09,1.06],[545.1,5.03],[545.11,49.24],[545.13,5.48]]]
["binance-futures","BNBUSDT",1728000150874,[[545.07,20.34],[545.06,13.97],[545.05,6.61],[545.04,24.42],[545.03,5.27]],[[545.08,3.51],[545.09,1.06],[545.1,13.39],[545.11,49.24],[545.13,5.48]]]
["binance-futures","BNBUSDT",1728000150924,[[545.07,20.34],[545.06,12.78],[545.05,6.61],[545.04,24.42],[545.03,5.27]],[[545.08,3.51],[545.09,1.06],[545.1,13.39],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000150979,[[545.07,20.64],[545.06,10.4],[545.05,6.43],[545.04,23.23],[545.03,5.27]],[[545.08,3.33],[545.09,1.06],[545.1,13.39],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151030,[[545.07,22.31],[545.06,7.72],[545.05,6.43],[545.04,23.23],[545.03,5.27]],[[545.08,3.33],[545.09,1.06],[545.1,13.39],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151135,[[545.07,22.33],[545.06,7.72],[545.05,6.43],[545.04,23.23],[545.03,5.27]],[[545.08,3.33],[545.09,1.06],[545.1,13.39],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151203,[[545.07,25.45],[545.06,7.72],[545.05,6.43],[545.04,21.25],[545.03,5.27]],[[545.08,3.35],[545.09,1.06],[545.1,13.39],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151253,[[545.07,25.45],[545.06,7.72],[545.05,6.43],[545.04,21.25],[545.03,5.27]],[[545.08,3.35],[545.09,1.06],[545.1,5.03],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151301,[[545.07,23.53],[545.06,7.72],[545.05,6.43],[545.04,21.25],[545.03,5.27]],[[545.08,3.35],[545.09,1.06],[545.1,5.03],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151359,[[545.07,23.53],[545.06,7.73],[545.05,6.43],[545.04,21.26],[545.03,5.27]],[[545.08,3.35],[545.09,1.06],[545.1,5.76],[545.11,49.24],[545.13,5.3]]]
["binance-futures","BNBUSDT",1728000151410,[[545.07,10.52],[545.06,3.62],[545.05,0.73],[545.04,13.03],[545.03,5.27]],[[545.08,21.29],[545.09,1.79],[545.1,5.76],[545.11,49.24],[545.12,1.73]]]
["binance-futures","BNBUSDT",1728000151464,[[545.07,10.53],[545.06,0.35],[545.05,0.73],[545.04,11.03],[545.03,5.27]],[[545.08,21.29],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.73]]]
["binance-futures","BNBUSDT",1728000151517,[[545.07,10.53],[545.06,0.35],[545.04,11.03],[545.03,5.27]],[[545.08,22.65],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.73]]]
["binance-futures","BNBUSDT",1728000151567,[[545.07,10.57],[545.06,0.35],[545.04,11.03],[545.03,5.27],[544.37,119.5]],[[545.08,22.65],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.73]]]
["binance-futures","BNBUSDT",1728000151622,[[545.07,10.57],[545.06,0.01],[545.04,11.31],[545.03,5.27],[544.38,45.54]],[[545.08,22.65],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.46]]]
["binance-futures","BNBUSDT",1728000151674,[[545.07,6.04],[545.06,0.01],[545.04,11.31],[545.03,5.27],[544.85,42.77]],[[545.08,22.94],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.46]]]
["binance-futures","BNBUSDT",1728000151705,[[545.07,6.04],[545.06,0.01],[545.04,11.31],[545.03,5.27],[544.85,42.77]],[[545.08,22.67],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.46]]]
["binance-futures","BNBUSDT",1728000151766,[[545.07,6.04],[545.06,0.01],[545.04,11.31],[545.03,5.27],[544.99,5.28]],[[545.08,22.67],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.46]]]
["binance-futures","BNBUSDT",1728000151828,[[545.07,5.92],[545.06,0.01],[545.05,0.73],[545.04,11.31],[545.03,5.27]],[[545.08,22.64],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.46]]]
["binance-futures","BNBUSDT",1728000151960,[[545.07,6.99],[545.06,3.28],[545.05,0.73],[545.04,11.31],[545.03,5.27]],[[545.08,20.93],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,0.46]]]
["binance-futures","BNBUSDT",1728000152023,[[545.07,6.99],[545.06,3.28],[545.05,0.73],[545.04,11.31],[545.03,5.27]],[[545.08,21.03],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,0.46]]]
["binance-futures","BNBUSDT",1728000152059,[[545.07,6.99],[545.06,3.28],[545.05,0.73],[545.04,11.31],[545.03,5.27]],[[545.08,21.03],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.19]]]
["binance-futures","BNBUSDT",1728000152133,[[545.07,6.99],[545.06,3.28],[545.05,0.73],[545.04,11.31],[545.03,5.27]],[[545.08,21.06],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.19]]]
["binance-futures","BNBUSDT",1728000152187,[[545.07,5.32],[545.06,3.57],[545.05,0.73],[545.04,11.03],[545.03,5.27]],[[545.08,21.07],[545.09,10.39],[545.1,6.03],[545.11,49.24],[545.12,1.19]]]
["binance-futures","BNBUSDT",1728000152207,[[545.07,5.32],[545.06,3.57],[545.05,0.73],[545.04,11.03],[545.03,5.27]],[[545.08,21.07],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.19]]]
["binance-futures","BNBUSDT",1728000152287,[[545.07,5.45],[545.06,3.57],[545.05,0.73],[545.04,11.03],[545.03,5.27]],[[545.08,21.56],[545.09,10.39],[545.1,5.76],[545.11,49.24],[545.12,1.19]]]
["binance-futures","BNBUSDT",1728000152347,[[545.07,2.15],[545.06,0.3],[545.04,11.03],[545.03,5.27]],[[545.08,21.56],[545.09,10.66],[545.1,5.76],[545.11,49.24],[545.12,2.19]]]
["binance-futures","BNBUSDT",1728000152390,[[545.03,4.54],[545.01,5.33],[545.0,9.33],[544.92,9.95],[544.9,25.77]],[[545.04,27.57],[545.05,13.74],[545.06,7.43],[545.07,20.03],[545.08,21.39]]]
["binance-futures","BNBUSDT",1728000152445,[[545.03,4.54],[545.01,5.33],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.59],[545.05,13.74],[545.06,8.15],[545.07,20.03],[545.08,21.4]]]
["binance-futures","BNBUSDT",1728000152502,[[545.03,4.82],[545.01,4.07],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.63],[545.05,11.47],[545.06,8.15],[545.07,20.03],[545.08,21.4]]]
["binance-futures","BNBUSDT",1728000152555,[[545.03,5.06],[545.01,4.07],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.63],[545.05,11.47],[545.06,8.15],[545.07,20.03],[545.08,21.4]]]
["binance-futures","BNBUSDT",1728000152597,[[545.03,5.06],[545.01,4.07],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.63],[545.05,11.47],[545.06,8.15],[545.07,20.03],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000152652,[[545.03,9.39],[545.01,4.07],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.7],[545.05,9.76],[545.06,7.43],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000152698,[[545.03,9.39],[545.01,4.07],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.71],[545.05,9.76],[545.06,7.43],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000152761,[[545.03,9.39],[545.01,4.07],[545.0,8.55],[544.92,7.87],[544.9,25.77]],[[545.04,27.72],[545.05,10.17],[545.06,7.43],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000152819,[[545.03,9.39],[545.01,4.07],[545.0,8.55],[544.97,7.98],[544.92,7.87]],[[545.04,27.74],[545.05,9.76],[545.06,8.16],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000152872,[[545.03,9.43],[545.01,4.07],[545.0,8.55],[544.97,7.98],[544.92,7.87]],[[545.04,28.43],[545.05,9.76],[545.06,8.16],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000152914,[[545.03,9.43],[545.01,4.07],[545.0,8.55],[544.97,7.98],[544.92,7.87]],[[545.04,28.46],[545.05,9.76],[545.06,8.16],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153027,[[545.03,7.41],[545.01,4.07],[545.0,8.55],[544.97,7.98],[544.92,7.87]],[[545.04,28.49],[545.05,9.76],[545.06,8.43],[545.07,13.6],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153082,[[545.03,0.56],[545.02,3.28],[545.01,3.34],[545.0,8.55],[544.98,10.47]],[[545.04,30.31],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153123,[[545.03,0.56],[545.02,0.01],[545.01,3.34],[545.0,8.55],[544.98,10.47]],[[545.04,30.31],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153373,[[545.03,0.56],[545.02,0.01],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,30.31],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153429,[[545.03,0.56],[545.02,0.01],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,30.33],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153497,[[545.03,0.56],[545.02,0.01],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,30.34],[545.05,10.17],[545.06,8.16],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153666,[[545.03,0.56],[545.02,0.01],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,30.34],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153732,[[545.03,0.56],[545.02,0.01],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,30.35],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153832,[[545.03,0.56],[545.02,0.01],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,35.08],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153887,[[545.03,0.56],[545.02,3.28],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,35.09],[545.05,10.17],[545.06,8.43],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000153914,[[545.03,0.56],[545.02,3.28],[545.01,3.59],[545.0,8.88],[544.98,10.47]],[[545.04,35.11],[545.05,10.17],[545.06,8.16],[545.07,14.32],[545.08,20.74]]]
["binance-futures","BNBUSDT",1728000154007,[[545.03,6.58],[545.02,4.4],[545.01,4.32],[545.0,8.55],[544.98,10.47]],[[545.04,32.87],[545.05,10.17],[545.06,8.16],[545.07,13.6],[545.08,20.92]]]
["binance-futures","BNBUSDT",1728000154056,[[545.03,6.58],[545.02,4.4],[545.01,4.32],[545.0,8.55],[544.98,10.47]],[[545.04,32.87],[545.05,7.7],[545.06,8.16],[545.07,13.6],[545.08,20.92]]]
["binance-futures","BNBUSDT",1728000154112,[[545.03,4.38],[545.02,4.4],[545.01,4.32],[545.0,8.55],[544.98,10.47]],[[545.04,32.87],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,20.92]]]
["binance-futures","BNBUSDT",1728000154167,[[545.03,4.38],[545.02,4.4],[545.01,4.32],[545.0,8.55],[544.98,10.47]],[[545.04,32.89],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,20.92]]]
["binance-futures","BNBUSDT",1728000154278,[[545.03,3.41],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,32.91],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154338,[[545.03,3.41],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,32.96],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154407,[[545.03,5.26],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,32.96],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154473,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,32.96],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154526,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.13],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154612,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.14],[545.05,10.36],[545.06,8.16],[545.07,13.6],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154669,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.14],[545.05,10.36],[545.06,8.16],[545.07,13.78],[545.08,21.1]]]
["binance-futures","BNBUSDT",1728000154715,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.15],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.2]]]
["binance-futures","BNBUSDT",1728000154769,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.16],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.2]]]
["binance-futures","BNBUSDT",1728000154867,[[545.03,5.32],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.16],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000154931,[[545.03,5.42],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.16],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000154981,[[545.03,5.42],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.19],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155091,[[545.03,5.42],[545.02,4.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.01],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155143,[[545.03,5.42],[545.02,3.67],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.02],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155234,[[545.03,1.4],[545.02,0.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.02],[545.05,10.36],[545.06,8.34],[545.07,14.05],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155322,[[545.03,1.4],[545.02,0.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.02],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155431,[[545.03,1.4],[545.02,0.4],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.03],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155510,[[545.03,0.77],[545.02,0.01],[545.01,4.31],[545.0,8.9],[544.98,10.47]],[[545.04,33.03],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155548,[[545.03,0.77],[545.02,0.01],[545.01,3.58],[545.0,8.9],[544.98,10.47]],[[545.04,33.03],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,21.16]]]
["binance-futures","BNBUSDT",1728000155615,[[545.03,0.86],[545.02,0.01],[545.01,3.58],[545.0,8.9],[544.98,10.47]],[[545.04,33.06],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000155666,[[545.03,0.86],[545.02,0.01],[545.01,3.58],[545.0,8.9],[544.98,10.47]],[[545.04,33.12],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000155776,[[545.03,1.49],[545.02,0.38],[545.01,3.34],[545.0,8.55],[544.98,10.47]],[[545.04,33.14],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000155825,[[545.03,1.45],[545.02,0.38],[545.01,3.34],[545.0,8.55],[544.98,10.47]],[[545.04,33.14],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000155935,[[545.03,1.49],[545.02,3.65],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.14],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000156111,[[545.03,1.49],[545.02,3.65],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.17],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000156163,[[545.03,1.75],[545.02,3.65],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.14],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000156214,[[545.03,1.75],[545.02,3.65],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.17],[545.05,10.36],[545.06,8.34],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000156273,[[545.03,6.36],[545.02,4.38],[545.01,4.07],[545.0,8.55],[544.98,10.47]],[[545.04,33.17],[545.05,10.36],[545.06,8.16],[545.07,13.78],[545.08,20.71]]]
["binance-futures","BNBUSDT",1728000156329,[[545.03,19.9],[545.02,4.38],[545.01,4.07],[545.0,9.27],[544.98,11.19]],[[545.04,13.61],[545.05,3.07],[545.06,3.27],[545.07,9.62],[545.08,12.46]]]
["binance-futures","BNBUSDT",1728000156379,[[545.03,20.1],[545.02,4.38],[545.01,4.07],[545.0,9.27],[544.98,11.19]],[[545.04,13.61],[545.05,0.41],[545.06,4.0],[545.07,9.62],[545.08,12.46]]]
["binance-futures","BNBUSDT",1728000156437,[[545.03,20.1],[545.02,4.38],[545.01,4.07],[545.0,9.27],[544.98,11.19]],[[545.04,13.62],[545.05,0.41],[545.06,3.27],[545.07,9.62],[545.08,12.46]]]
["binance-futures","BNBUSDT",1728000156480,[[545.03,20.1],[545.02,4.38],[545.01,4.07],[545.0,9.27],[544.98,12.84]],[[545.04,13.62],[545.05,0.41],[545.06,4.0],[545.07,5.47],[545.08,10.46]]]
["binance-futures","BNBUSDT",1728000156543,[[545.03,20.1],[545.02,4.38],[545.01,4.07],[545.0,9.27],[544.98,12.84]],[[545.04,13.62],[545.05,0.41],[545.06,3.27],[545.07,8.97],[545.08,10.46]]]
["binance-futures","BNBUSDT",1728000156596,[[545.06,23.05],[545.05,8.02],[545.04,50.47],[545.03,19.67],[545.02,4.38]],[[545.07,0.18],[545.08,1.96],[545.09,4.03],[545.1,12.04],[545.12,0.46]]]
["binance-futures","BNBUSDT",1728000156646,[[545.07,6.04],[545.06,43.46],[545.05,21.14],[545.04,34.6],[545.03,16.39]],[[545.08,1.5],[545.09,1.06],[545.1,1.76],[545.11,30.84],[545.12,0.82]]]
["binance-futures","BNBUSDT",1728000156698,[[545.07,37.55],[545.06,30.08],[545.05,12.59],[545.04,33.99],[545.03,17.2]],[[545.08,1.5],[545.09,1.06],[545.1,1.76],[545.11,31.02],[545.12,2.83]]]
["binance-futures","BNBUSDT",1728000156751,[[545.1,0.38],[545.09,11.78],[545.08,17.27],[545.07,29.57],[545.06,26.43]],[[545.11,4.61],[545.12,2.83],[545.13,1.85],[545.14,1.21],[545.15,2.48]]]
["binance-futures","BNBUSDT",1728000156807,[[545.1,36.67],[545.09,37.03],[545.08,24.92],[545.07,14.87],[545.06,25.4]],[[545.11,4.43],[545.12,0.46],[545.13,0.02],[545.14,1.19],[545.15,1.57]]]
["binance-futures","BNBUSDT",1728000156854,[[545.1,35.63],[545.09,31.35],[545.08,17.32],[545.07,14.87],[545.06,25.4]],[[545.11,0.07],[545.12,0.46],[545.13,0.02],[545.14,4.46],[545.15,1.57]]]
["binance-futures","BNBUSDT",1728000156909,[[545.11,17.19],[545.1,33.0],[545.09,24.59],[545.08,17.32],[545.07,14.88]],[[545.12,0.46],[545.13,0.02],[545.14,4.46],[545.15,1.57],[545.16,10.54]]]
["binance-futures","BNBUSDT",1728000156960,[[545.11,42.67],[545.1,19.76],[545.09,17.96],[545.08,17.32],[545.07,23.85]],[[545.12,0.46],[545.13,0.02],[545.14,4.46],[545.15,1.57],[545.16,10.54]]]
["binance-futures","BNBUSDT",1728000157008,[[545.11,43.86],[545.1,20.09],[545.09,17.96],[545.08,17.32],[545.07,23.06]],[[545.12,0.5],[545.13,0.02],[545.14,1.19],[545.15,1.57],[545.16,9.09]]]
["binance-futures","BNBUSDT",1728000157059,[[545.13,37.22],[545.12,36.49],[545.11,13.11],[545.1,16.01],[545.09,17.96]],[[545.14,1.19],[545.15,1.57],[545.16,0.11],[545.17,2.66],[545.18,1.52]]]
["binance-futures","BNBUSDT",1728000157112,[[545.13,33.86],[545.12,29.6],[545.11,14.87],[545.1,16.02],[545.09,17.96]],[[545.14,1.24],[545.15,1.57],[545.16,0.11],[545.17,2.66],[545.18,1.52]]]
["binance-futures","BNBUSDT",1728000157167,[[545.13,33.86],[545.12,29.6],[545.11,14.87],[545.1,16.02],[545.09,17.97]],[[545.14,1.28],[545.15,1.57],[545.16,0.11],[545.17,2.66],[545.18,4.79]]]
["binance-futures","BNBUSDT",1728000157214,[[545.13,35.39],[545.12,24.23],[545.11,14.87],[545.1,16.02],[545.09,17.97]],[[545.14,0.05],[545.15,1.57],[545.16,0.11],[545.17,5.37],[545.18,1.52]]]
["binance-futures","BNBUSDT",1728000157273,[[545.14,35.3],[545.13,20.21],[545.12,24.23],[545.11,14.87],[545.1,16.02]],[[545.15,1.58],[545.16,0.11],[545.17,2.66],[545.18,1.52],[545.21,8.44]]]
["binance-futures","BNBUSDT",1728000157322,[[545.14,36.06],[545.13,18.39],[545.12,24.23],[545.11,14.12],[545.1,15.69]],[[545.15,1.58],[545.16,0.11],[545.17,2.66],[545.18,1.52],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157367,[[545.14,41.36],[545.13,16.81],[545.12,24.23],[545.11,14.12],[545.1,15.69]],[[545.15,2.27],[545.16,0.11],[545.17,2.66],[545.18,1.52],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157411,[[545.14,41.66],[545.13,16.81],[545.12,24.23],[545.11,14.0],[545.1,15.55]],[[545.15,2.27],[545.16,0.11],[545.17,2.66],[545.18,1.52],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157483,[[545.14,41.79],[545.13,16.81],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,2.29],[545.16,0.11],[545.17,2.66],[545.18,1.52],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157523,[[545.14,42.1],[545.13,16.81],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.34],[545.16,0.11],[545.17,2.66],[545.18,1.52],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157602,[[545.14,38.6],[545.13,16.81],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.34],[545.16,0.11],[545.17,2.66],[545.18,3.97],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157691,[[545.14,38.61],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.34],[545.16,0.11],[545.17,2.66],[545.18,3.97],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000157974,[[545.14,38.37],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.34],[545.16,0.11],[545.17,2.66],[545.18,2.62],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000158079,[[545.14,38.38],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.34],[545.16,0.11],[545.17,2.66],[545.18,2.62],[545.19,16.16]]]
["binance-futures","BNBUSDT",1728000158168,[[545.14,38.39],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.34],[545.16,0.11],[545.17,2.66],[545.18,2.62],[545.19,18.05]]]
["binance-futures","BNBUSDT",1728000158337,[[545.14,39.16],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.35],[545.16,0.11],[545.17,2.66],[545.18,2.62],[545.19,18.05]]]
["binance-futures","BNBUSDT",1728000158409,[[545.14,39.16],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.35],[545.16,0.11],[545.17,2.66],[545.18,5.89],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158468,[[545.14,39.21],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.35],[545.16,0.11],[545.17,2.66],[545.18,6.62],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158508,[[545.14,39.14],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.35],[545.16,0.11],[545.17,2.66],[545.18,6.62],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158567,[[545.14,39.14],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.33],[545.16,0.11],[545.17,2.66],[545.18,6.62],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158592,[[545.14,39.14],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.32],[545.16,0.11],[545.17,2.66],[545.18,6.62],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158675,[[545.14,39.14],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.32],[545.16,0.11],[545.17,2.66],[545.18,0.17],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158737,[[545.14,39.14],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.31],[545.16,0.11],[545.17,2.66],[545.18,0.17],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000158856,[[545.14,39.09],[545.13,16.8],[545.12,24.23],[545.11,13.6],[545.1,15.55]],[[545.15,3.31],[545.16,0.11],[545.17,2.66],[545.18,0.17],[545.19,18.78]]]
["binance-futures","BNBUSDT",1728000160945,[[545.2,4.83],[545.19,5.66],[545.18,8.6],[545.17,0.74],[545.16,12.86]],[[545.21,11.94],[545.22,6.82],[545.23,2.79],[545.24,5.49],[545.25,12.21]]]
["binance-futures","BNBUSDT",1728000222220,[[545.41,9.96],[545.4,3.97],[545.36,3.13],[545.35,1.27],[545.31,52.01]],[[545.42,17.32],[545.43,17.72],[545.44,8.46],[545.45,80.07],[545.46,0.01]]]
["binance-futures","BNBUSDT",1728000237282,[[545.39,2.59],[545.38,5.24],[545.37,3.25],[545.36,4.02],[545.35,10.73]],[[545.4,29.5],[545.41,9.29],[545.42,12.6],[545.44,11.19],[545.45,74.33]]]
["binance-futures","BNBUSDT",1728000268007,[[545.36,39.4],[545.35,7.14],[545.34,14.36],[545.33,17.68],[545.32,9.43]],[[545.37,0.37],[545.38,0.01],[545.4,4.88],[545.41,1.48],[545.42,6.17]]]
["binance-futures","BNBUSDT",1728000317520,[[545.47,6.7],[545.46,16.55],[545.45,22.81],[545.44,11.3],[545.43,33.02]],[[545.48,13.09],[545.49,3.58],[545.5,4.3],[545.52,11.07],[545.53,8.48]]]
["binance-futures","BNBUSDT",1728000367443,[[545.78,0.42],[545.77,0.01],[545.76,0.19],[545.74,4.45],[545.73,2.57]],[[545.79,53.71],[545.8,10.84],[545.81,12.43],[545.82,17.19],[545.83,11.45]]]
["binance-futures","BNBUSDT",1728000398375,[[545.49,1.35],[545.48,2.47],[545.47,0.01],[545.46,3.8],[545.45,1.04]],[[545.5,25.29],[545.51,19.89],[545.52,11.95],[545.53,14.22],[545.54,12.53]]]
["binance-futures","BNBUSDT",1728000415806,[[545.54,11.59],[545.53,3.12],[545.52,4.52],[545.51,0.85],[545.5,4.54]],[[545.55,6.92],[545.57,0.74],[545.58,4.23],[545.59,7.29],[545.65,0.01]]]
["binance-futures","BNBUSDT",1728000487680,[[544.98,17.68],[544.97,0.73],[544.96,3.1],[544.93,3.72],[544.92,19.91]],[[544.99,1.19],[545.0,6.29],[545.01,7.19],[545.02,3.79],[545.03,5.05]]]
["binance-futures","BNBUSDT",1728000501797,[[544.98,10.64],[544.97,59.87],[544.96,3.13],[544.95,7.95],[544.93,6.16]],[[544.99,6.0],[545.0,7.2],[545.01,10.04],[545.02,7.1],[545.03,3.69]]]
["binance-futures","BNBUSDT",1728000554330,[[545.07,0.01],[545.06,3.25],[545.04,3.98],[544.99,3.98],[544.84,19.95]],[[545.08,18.86],[545.09,2.2],[545.1,11.59],[545.11,3.82],[545.12,11.23]]]
["binance-futures","BNBUSDT",1728000582786,[[544.87,1.05],[544.86,17.69],[544.85,5.67],[544.84,16.52],[544.83,15.76]],[[544.88,14.49],[544.89,0.78],[544.91,0.73],[544.92,3.82],[544.93,4.25]]]
["binance-futures","BNBUSDT",1728000634430,[[546.09,3.56],[546.07,0.74],[546.06,3.67],[546.05,0.74],[545.92,28.37]],[[546.1,18.18],[546.11,1.73],[546.12,13.68],[546.13,7.05],[546.14,12.72]]]
["binance-futures","BNBUSDT",1728000647289,[[546.03,21.29],[546.02,9.68],[546.01,12.17],[546.0,7.81],[545.99,8.9]],[[546.04,5.61],[546.05,5.44],[546.09,6.12],[546.1,6.11],[546.11,7.79]]]
["binance-futures","BNBUSDT",1728000672148,[[545.35,0.34],[545.31,0.73],[545.3,5.73],[545.28,9.22]],[[545.36,9.93],[545.37,7.73],[545.38,3.58],[545.39,1.77],[545.4,16.39]]]
["binance-futures","BNBUSDT",1728000726514,[[545.22,10.22],[545.21,1.18],[545.2,7.0],[545.19,3.99],[545.18,12.45]],[[545.23,2.23],[545.24,3.39],[545.26,6.3],[545.27,6.84],[545.28,9.22]]]
["binance-futures","BNBUSDT",1728000756905,[[545.18,1.55],[545.17,0.02],[545.16,0.38],[545.14,0.7]],[[545.19,24.0],[545.2,15.55],[545.21,9.59],[545.22,17.22],[545.23,14.02]]]
["binance-futures","BNBUSDT",1728000808690,[[544.76,17.24],[544.75,0.73],[544.74,17.5],[544.73,19.99],[544.72,53.21]],[[544.77,0.4],[544.78,0.02],[544.79,0.73],[544.8,12.73],[544.81,7.0]]]
["binance-futures","BNBUSDT",1728000825930,[[544.92,43.69],[544.91,8.66],[544.9,15.5],[544.89,14.43],[544.88,13.24]],[[544.93,0.05],[544.94,0.21],[544.95,1.47],[544.97,0.06],[544.98,6.43]]]
["binance-futures","BNBUSDT",1728000901361,[[544.57,0.77],[544.56,0.56],[544.55,0.23],[544.53,17.73]],[[544.58,20.46],[544.59,49.48],[544.6,45.47],[544.61,21.72],[544.62,8.97]]]
["binance-futures","BNBUSDT",1728000915269,[[544.74,4.52],[544.72,3.18],[544.71,4.91],[544.7,10.41]],[[544.75,16.71],[544.76,6.12],[544.77,9.55],[544.78,13.83],[544.79,4.55]]]
["binance-futures","BNBUSDT",1728000942945,[[544.5,1.32],[544.49,0.07],[544.48,3.23],[544.46,3.28],[544.45,1.54]],[[544.51,26.68],[544.52,15.48],[544.53,22.93],[544.54,11.95],[544.55,4.65]]]
["binance-futures","BNBUSDT",1728000978385,[[544.48,16.42],[544.47,3.51],[544.46,3.87],[544.45,1.27],[544.44,13.11]],[[544.49,1.95],[544.51,0.01],[544.52,3.52],[544.53,7.43],[544.54,7.22]]]
["binance-futures","BNBUSDT",1728001040388,[[545.09,7.3],[545.08,3.36],[545.07,3.88],[545.06,5.41],[544.99,3.67]],[[545.1,6.37],[545.12,3.32],[545.13,3.03],[545.14,4.45],[545.15,9.56]]]
["binance-futures","BNBUSDT",1728001069287,[[545.15,1.77],[545.14,3.22],[545.13,12.56],[545.12,18.85],[545.11,7.24]],[[545.16,16.9],[545.17,0.73],[545.18,3.91],[545.19,3.67],[545.2,7.15]]]
["binance-futures","BNBUSDT",1728001084052,[[545.37,23.77],[545.36,26.14],[545.35,15.3],[545.34,18.12],[545.33,9.15]],[[545.38,13.09],[545.39,0.05],[545.4,3.08],[545.41,0.05],[545.42,3.07]]]
["binance-futures","BNBUSDT",1728001134287,[[545.09,16.61],[545.08,11.89],[545.07,8.31],[545.06,11.52],[545.05,7.46]],[[545.1,3.21],[545.11,2.9],[545.12,7.16],[545.13,0.06],[545.15,4.0]]]
["binance-futures","BNBUSDT",1728001161530,[[545.11,19.57],[545.1,11.1],[545.09,0.74],[545.08,10.02],[545.07,22.53]],[[545.12,1.61],[545.13,2.34],[545.14,3.8],[545.15,5.74],[545.16,18.33]]]
["binance-futures","BNBUSDT",1728001218271,[[544.54,21.5],[544.53,6.62],[544.52,11.2],[544.51,42.75],[544.5,188.55]],[[544.55,18.31],[544.56,3.32],[544.57,0.73],[544.58,9.93],[544.59,2.78]]]
["binance-futures","BNBUSDT",1728001248935,[[544.46,34.42],[544.45,29.19],[544.44,90.84],[544.43,0.74],[544.42,4.47]],[[544.47,0.06],[544.48,0.77],[544.49,0.29],[544.5,7.02],[544.51,8.08]]]
["binance-futures","BNBUSDT",1728001300371,[[544.81,0.53],[544.8,0.16],[544.78,3.31],[544.76,7.14],[544.75,6.93]],[[544.82,13.81],[544.83,0.73],[544.84,4.09],[544.85,4.65],[544.86,15.24]]]
["binance-futures","BNBUSDT",1728001315651,[[544.83,11.92],[544.82,14.33],[544.81,0.73],[544.8,11.85],[544.79,10.94]],[[544.84,6.67],[544.85,4.72],[544.86,3.89],[544.87,7.36],[544.88,5.33]]]
["binance-futures","BNBUSDT",1728001344070,[[544.65,2.05],[544.62,6.19],[544.61,3.34],[544.6,5.88],[544.49,1.07]],[[544.66,15.68],[544.67,1.2],[544.68,7.46],[544.69,2.27],[544.7,6.48]]]
["binance-futures","BNBUSDT",1728001394207,[[544.6,0.1],[544.59,0.01],[544.58,0.01],[544.57,0.01],[544.56,3.34]],[[544.61,30.78],[544.62,17.79],[544.63,7.16],[544.64,12.64],[544.65,13.77]]]
["binance-futures","BNBUSDT",1728001451020,[[544.91,4.43],[544.9,0.27],[544.88,3.13],[544.87,0.01]],[[544.92,16.03],[544.93,0.73],[544.94,3.16],[544.95,6.05],[544.96,3.13]]]
["binance-futures","BNBUSDT",1728001480589,[[544.38,18.8],[544.37,1.11],[544.36,0.03],[544.35,2.08],[544.34,0.03]],[[544.39,5.47],[544.4,3.14],[544.41,6.48],[544.42,5.36],[544.43,9.88]]]
["binance-futures","BNBUSDT",1728001496321,[[544.6,13.08],[544.59,1.01],[544.58,1.27],[544.57,7.62],[544.56,2.33]],[[544.61,0.53],[544.62,0.01],[544.63,1.51],[544.64,3.14],[544.65,3.84]]]
["binance-futures","BNBUSDT",1728001570834,[[544.41,0.25],[544.4,2.98],[544.39,0.01],[544.38,3.0],[544.37,0.73]],[[544.42,34.53],[544.43,11.22],[544.44,10.09],[544.45,6.47],[544.46,4.63]]]
["binance-futures","BNBUSDT",1728001585341,[[544.32,2.98],[544.3,4.43],[544.29,2.85],[544.28,3.0],[544.27,0.05]],[[544.34,28.85],[544.35,15.45],[544.36,15.24],[544.37,9.02],[544.38,22.13]]]
["binance-futures","BNBUSDT",1728001640168,[[544.25,8.71],[544.24,4.02],[544.23,3.96],[544.22,5.14],[544.21,4.05]],[[544.26,11.67],[544.27,0.73],[544.28,3.13],[544.29,2.61],[544.3,3.13]]]
["binance-futures","BNBUSDT",1728001672347,[[544.01,29.79],[544.0,12.71],[543.99,9.39],[543.98,10.37],[543.97,17.24]],[[544.02,0.86],[544.04,4.01],[544.05,0.74],[544.06,4.04],[544.08,0.73]]]
["binance-futures","BNBUSDT",1728001724769,[[544.9,7.91],[544.89,6.23],[544.88,5.08],[544.87,7.9],[544.86,23.17]],[[544.91,1.73],[544.93,3.35],[544.94,6.69],[544.95,0.97],[545.45,0.11]]]
["binance-futures","BNBUSDT",1728001759045,[[545.37,31.1],[545.36,15.6],[545.35,16.8],[545.34,24.75],[545.33,18.44]],[[545.38,11.19],[545.39,0.05],[545.41,1.94],[545.42,3.65],[545.43,6.0]]]
["binance-futures","BNBUSDT",1728001774176,[[545.34,12.89],[545.33,3.47],[545.32,14.67],[545.31,5.99],[545.3,7.29]],[[545.35,6.89],[545.36,9.67],[545.37,11.38],[545.38,19.77],[545.4,4.44]]]
["binance-futures","BNBUSDT",1728001825570,[[544.6,1.09],[544.59,0.01],[544.58,3.3],[544.57,2.2],[544.56,5.79]],[[544.61,27.35],[544.62,27.07],[544.63,17.72],[544.64,12.58],[544.65,9.15]]]
["binance-futures","BNBUSDT",1728001846489,[[544.43,10.41],[544.42,6.39],[544.41,6.47],[544.4,13.06],[544.39,7.51]],[[544.44,4.95],[544.45,0.01],[544.46,7.95],[544.47,5.91],[544.48,5.02]]]
["binance-futures","BNBUSDT",1728001900519,[[544.74,3.05],[544.73,0.38],[544.72,1.93],[544.71,16.13],[544.7,1.49]],[[544.75,2.42],[544.76,4.18],[544.77,1.61],[544.78,4.22],[544.79,1.27]]]
["binance-futures","BNBUSDT",1728001915668,[[544.95,5.96],[544.94,4.78],[544.93,0.78],[544.92,2.75],[544.91,0.8]],[[544.96,21.59],[544.97,3.5],[544.98,6.01],[544.99,9.16],[545.0,6.01]]]
["binance-futures","BNBUSDT",1728001939261,[[544.47,10.5],[544.46,9.36],[544.45,10.73],[544.44,18.25],[544.43,2.74]],[[544.48,3.28],[544.49,0.84],[544.5,9.7],[544.51,0.84],[544.52,23.24]]]
["binance-futures","BNBUSDT",1728001989259,[[544.25,3.57],[544.24,8.77],[544.23,4.93],[544.22,2.95],[544.21,6.01]],[[544.26,8.24],[544.27,0.73],[544.28,2.95],[544.29,6.57],[544.3,12.98]]]
["binance-futures","BNBUSDT",1728002017152,[[543.96,1.57],[543.94,0.94],[543.93,2.82],[543.92,6.31],[543.88,3.29]],[[543.97,6.24],[543.98,3.55],[543.99,0.74],[544.0,6.25],[544.01,5.99]]]
["binance-futures","BNBUSDT",1728002072051,[],[[543.52,8.05],[543.54,3.27],[543.56,4.83],[543.57,1.06],[543.58,1.13]]]
["binance-futures","BNBUSDT",1728002089817,[[544.01,26.65],[544.0,23.64],[543.99,8.61],[543.98,8.27],[543.97,17.38]],[[544.02,1.81],[544.03,0.09],[544.04,0.04],[544.05,0.06],[544.07,0.75]]]
["binance-futures","BNBUSDT",1728002148647,[[543.37,0.64],[543.36,5.43],[543.34,2.88],[543.33,7.66],[543.3,3.2]],[[543.38,32.3],[543.39,18.81],[543.4,19.37],[543.41,1.84],[543.42,9.03]]]
["binance-futures","BNBUSDT",1728002161820,[[543.5,10.99],[543.49,0.1],[543.48,5.37],[543.47,2.44],[543.46,3.53]],[[543.51,13.43],[543.52,3.53],[543.53,0.75],[543.54,8.62],[543.55,0.74]]]
["binance-futures","BNBUSDT",1728002189151,[[543.46,3.56],[543.45,0.07],[543.44,2.79],[543.43,0.75],[543.42,2.8]],[[543.47,22.01],[543.48,16.01],[543.49,17.45],[543.5,6.38],[543.51,14.39]]]
["binance-futures","BNBUSDT",1728002242800,[[543.07,11.05],[543.06,0.05],[543.03,26.51],[543.01,0.86],[542.85,26.14]],[[543.08,26.82],[543.09,6.01],[543.1,20.39],[543.11,4.54],[543.12,14.07]]]
["binance-futures","BNBUSDT",1728002263369,[[543.03,1.29],[543.02,3.0],[543.01,1.19],[542.99,0.76],[542.98,8.17]],[[543.04,51.16],[543.05,11.35],[543.06,19.72],[543.07,16.11],[543.08,11.16]]]
["binance-futures","BNBUSDT",1728002316818,[[542.38,17.89],[542.35,3.9],[542.34,2.65],[542.33,0.74],[542.32,8.59]],[[542.39,4.23],[542.4,4.82],[542.41,4.42],[542.42,4.17],[542.43,13.57]]]
["binance-futures","BNBUSDT",1728002330028,[[542.52,7.48],[542.51,0.74],[542.5,3.68],[542.49,3.45],[542.48,7.72]],[[542.53,1.74],[542.54,3.8],[542.55,5.53],[542.56,3.93],[542.57,8.66]]]
["binance-futures","BNBUSDT",1728002375767,[[542.74,17.06],[542.73,0.74],[542.72,4.91],[542.71,0.88],[542.7,13.3]],[[542.75,7.95],[542.76,0.33],[542.77,0.18],[542.78,6.67],[542.79,9.56]]]
["binance-futures","BNBUSDT",1728002406259,[[542.88,4.57],[542.85,2.13],[542.84,4.79],[542.79,4.11],[542.75,9.59]],[[542.89,11.98],[542.9,2.93],[542.91,20.99],[542.92,22.13],[542.93,9.95]]]
["binance-futures","BNBUSDT",1728002445658,[[543.23,3.16],[543.22,4.78],[543.21,2.91],[543.2,4.99],[543.19,2.74]],[[543.24,3.3],[543.26,5.86],[543.27,14.14],[543.28,45.07],[543.3,35.63]]]
["binance-futures","BNBUSDT",1728002467599,[[543.34,7.06],[543.33,0.25],[543.32,4.21],[543.31,10.48],[543.3,6.79]],[[543.35,5.03],[543.36,6.06],[543.37,2.03],[543.38,7.97],[543.39,15.5]]]
["binance-futures","BNBUSDT",1728002515500,[[543.09,13.46],[543.08,10.9],[543.07,8.03],[543.06,19.9],[543.05,6.26]],[[543.1,2.76],[543.11,1.47],[543.12,3.38],[543.13,4.31],[543.14,11.27]]]
["binance-futures","BNBUSDT",1728002529102,[[543.37,9.38],[543.36,31.57],[543.35,26.73],[543.34,11.31],[543.33,9.81]],[[543.38,0.08],[543.39,0.51],[543.4,22.85],[543.41,3.3],[543.44,8.24]]]
["binance-futures","BNBUSDT",1728002559313,[[543.07,2.88],[543.06,4.84],[543.05,6.75],[543.04,3.0],[543.03,13.78]],[[543.08,9.06],[543.09,9.54],[543.1,4.06],[543.11,28.99],[543.12,32.25]]]
["binance-futures","BNBUSDT",1728002618864,[[542.6,8.5],[542.59,15.73],[542.58,2.77],[542.57,11.13],[542.56,11.29]],[[542.61,3.95],[542.62,2.83],[542.63,4.8],[542.64,12.6],[542.82,7.79]]]
["binance-futures","BNBUSDT",1728002673371,[[542.68,10.46],[542.67,2.12],[542.66,0.08],[542.65,0.74],[542.64,1.91]],[[542.69,1.89],[542.71,2.18],[542.72,2.82],[542.73,5.29],[542.74,4.08]]]
["binance-futures","BNBUSDT",1728002706150,[[543.15,114.71],[543.14,5.85],[543.13,11.65],[543.12,9.15],[543.11,9.54]],[[543.16,6.86],[543.17,67.42],[543.19,0.17],[543.21,0.05],[543.22,5.62]]]
["binance-futures","BNBUSDT",1728002720136,[[543.42,3.53],[543.4,3.41],[543.39,4.67],[543.38,3.08],[543.2,5.74]],[[543.43,25.25],[543.44,10.29],[543.45,12.21],[543.46,18.75],[543.47,17.51]]]
["binance-futures","BNBUSDT",1728002785930,[[543.27,14.76],[543.26,13.18],[543.25,9.86],[543.24,12.44],[543.23,7.67]],[[543.28,5.6],[543.29,1.43],[543.3,7.27],[543.31,0.94],[543.33,1.84]]]
["binance-futures","BNBUSDT",1728002803465,[[543.31,33.3],[543.3,20.09],[543.29,12.79],[543.28,9.88],[543.27,6.42]],[[543.32,1.46],[543.33,0.01],[543.34,0.01],[543.36,3.24],[543.37,4.45]]]
["binance-futures","BNBUSDT",1728002858557,[[542.94,16.94],[542.93,1.24],[542.92,0.18],[542.91,3.86],[542.89,0.78]],[[542.95,0.75],[542.96,0.01],[542.99,3.29],[543.0,5.89],[543.02,7.05]]]
["binance-futures","BNBUSDT",1728002895176,[[543.1,11.85],[543.09,5.31],[543.08,3.27],[543.07,10.05],[543.06,26.92]],[[543.11,8.54],[543.12,3.37],[543.13,5.35],[543.14,4.48],[543.15,16.45]]]
["binance-futures","BNBUSDT",1728002955478,[[542.85,17.34],[542.84,22.91],[542.83,12.17],[542.82,9.86],[542.81,9.01]],[[542.86,1.73],[542.88,8.37],[542.89,2.16],[542.91,9.92],[542.92,3.36]]]
["binance-futures","BNBUSDT",1728002988417,[[542.4,5.32],[542.39,0.21],[542.38,3.2],[542.37,0.01],[542.36,3.21]],[[542.41,45.18],[542.42,16.87],[542.43,20.42],[542.44,9.09],[542.45,18.09]]]
["binance-futures","BNBUSDT",1728003002607,[[542.44,15.03],[542.43,10.28],[542.42,7.66],[542.41,15.59],[542.4,16.86]],[[542.45,0.99],[542.46,1.42],[542.47,0.78],[542.48,5.08],[542.5,17.97]]]
["binance-futures","BNBUSDT",1728003062234,[[542.85,33.82],[542.84,10.78],[542.83,16.02],[542.82,13.69],[542.81,4.47]],[[542.86,0.39],[542.88,0.02],[542.9,3.51],[542.91,4.48],[542.92,8.49]]]
["binance-futures","BNBUSDT",1728003098290,[[542.54,1.03],[542.53,0.02],[542.5,0.09],[542.48,1.85],[542.47,0.75]],[[542.55,33.39],[542.56,27.11],[542.58,17.39],[542.59,8.9],[542.6,32.31]]]
["binance-futures","BNBUSDT",1728003131338,[[542.22,4.53],[542.21,0.15],[542.2,0.09],[542.19,0.01],[542.18,0.12]],[[542.23,25.45],[542.24,3.02],[542.25,17.01],[542.26,11.99],[542.27,10.18]]]
["binance-futures","BNBUSDT",1728003177548,[[542.2,10.09],[542.19,13.21],[542.18,3.8],[542.17,8.93],[542.16,24.39]],[[542.21,2.79],[542.22,3.97],[542.23,3.33],[542.24,19.04],[542.25,6.36]]]
["binance-futures","BNBUSDT",1728003244506,[[541.83,18.8],[541.82,21.58],[541.81,11.79],[541.8,24.33],[541.79,9.72]],[[541.84,3.96],[541.86,2.87],[541.87,2.89],[541.88,3.52],[541.89,15.39]]]
["binance-futures","BNBUSDT",1728003260828,[[542.0,5.73],[541.98,2.87],[541.97,4.81],[541.95,4.2],[541.91,4.59]],[[542.01,13.36],[542.02,10.43],[542.03,1.59],[542.04,19.57],[542.05,8.01]]]
["binance-futures","BNBUSDT",1728003293988,[[542.21,22.01],[542.2,2.87],[542.19,22.14],[542.18,24.35],[542.17,2.9]],[[542.22,4.6],[542.23,0.1],[542.24,3.67],[542.25,5.85],[542.26,0.83]]]
["binance-futures","BNBUSDT",1728003346604,[[542.26,9.16],[542.25,0.74],[542.24,4.1],[542.23,1.29],[542.22,5.4]],[[542.27,20.23],[542.28,16.61],[542.29,9.64],[542.3,3.51],[542.31,13.39]]]
["binance-futures","BNBUSDT",1728003360645,[[542.39,19.74],[542.38,8.38],[542.37,16.48],[542.36,15.74],[542.35,0.77]],[[542.4,0.14],[542.41,8.46],[542.42,0.07],[542.44,0.02],[542.45,10.66]]]
["binance-futures","BNBUSDT",1728003434122,[[542.45,2.6],[542.44,5.09],[542.43,0.74],[542.42,4.99],[542.41,7.78]],[[542.46,21.82],[542.47,3.65],[542.48,6.27],[542.49,3.06],[542.5,5.58]]]
["binance-futures","BNBUSDT",1728003453174,[[542.49,27.37],[542.48,21.18],[542.47,6.68],[542.46,16.93],[542.45,8.68]],[[542.5,12.65],[542.51,4.49],[542.52,5.22],[542.53,8.65],[542.54,8.17]]]
["binance-futures","BNBUSDT",1728003511868,[[542.31,26.35],[542.3,25.07],[542.29,10.82],[542.28,30.56],[542.27,14.35]],[[542.32,1.8],[542.33,0.01],[542.34,2.13],[542.35,5.15],[542.36,4.47]]]
["binance-futures","BNBUSDT",1728003554271,[[542.65,9.26],[542.64,10.27],[542.63,15.73],[542.62,16.31],[542.61,23.16]],[[542.66,18.49],[542.67,3.99],[542.68,8.89],[542.69,2.07],[542.7,6.88]]]
["binance-futures","BNBUSDT",1728003622407,[[542.66,10.86],[542.65,0.99],[542.64,11.31],[542.63,0.82],[542.62,4.98]],[[542.67,4.88],[542.68,4.71],[542.7,8.82],[542.71,3.5],[542.72,15.76]]]
["binance-futures","BNBUSDT",1728003646630,[[542.63,3.54],[542.62,4.71],[542.6,4.56],[542.59,0.76],[542.58,4.77]],[[542.64,13.37],[542.65,8.67],[542.66,12.92],[542.67,1.26],[542.68,0.9]]]
["binance-futures","BNBUSDT",1728003663074,[[542.92,8.17],[542.91,0.99],[542.9,3.82],[542.89,2.03],[542.88,9.97]],[[542.93,18.45],[542.94,16.35],[542.95,13.46],[542.96,5.83],[542.97,0.75]]]
["binance-futures","BNBUSDT",1728003722953,[[542.94,56.35],[542.93,30.9],[542.92,16.28],[542.91,14.32],[542.9,27.1]],[[542.95,5.18],[542.96,3.42],[542.97,6.85],[542.98,6.67],[543.09,4.29]]]
["binance-futures","BNBUSDT",1728003756564,[[543.2,27.86],[543.19,16.77],[543.18,4.92],[543.17,19.3],[543.16,23.42]],[[543.21,5.21],[543.22,1.48],[543.23,0.09],[543.24,3.06],[543.25,0.68]]]
["binance-futures","BNBUSDT",1728003813729,[[543.42,9.15],[543.41,2.74],[543.39,5.53],[543.38,15.85],[543.35,22.75]],[[543.43,6.32],[543.44,13.78],[543.45,18.41],[543.46,14.7],[543.47,0.53]]]
["binance-futures","BNBUSDT",1728003847812,[[543.79,23.24],[543.78,16.03],[543.77,9.28],[543.76,4.56],[543.75,4.53]],[[543.8,4.74],[543.81,2.29],[543.82,3.37],[543.83,2.12],[543.84,20.18]]]
["binance-futures","BNBUSDT",1728003906912,[[543.53,1.65],[543.52,3.32],[543.51,0.02],[543.5,4.46],[543.46,3.05]],[[543.54,15.66],[543.55,13.74],[543.56,29.66],[543.57,19.63],[543.58,13.17]]]
["binance-futures","BNBUSDT",1728003922293,[[543.62,6.24],[543.61,0.74],[543.6,8.81],[543.59,4.28],[543.58,4.94]],[[543.63,9.75],[543.64,5.33],[543.65,0.87],[543.66,4.75],[543.67,2.09]]]
["binance-futures","BNBUSDT",1728003953633,[[543.23,22.28],[543.22,4.95],[543.21,2.71],[543.2,4.73],[543.19,6.73]],[[543.24,10.53],[543.25,2.0],[543.26,0.01],[543.27,1.2],[543.28,1.04]]]
["binance-futures","BNBUSDT",1728004006412,[[543.74,6.27],[543.73,0.98],[543.72,10.57],[543.71,4.03],[543.7,11.85]],[[543.75,20.95],[543.76,4.08],[543.77,9.36],[543.78,3.81],[543.79,7.77]]]
["binance-futures","BNBUSDT",1728004059612,[[543.71,6.59],[543.7,2.96],[543.69,5.29],[543.67,0.75],[543.65,18.88]],[[543.72,19.0],[543.73,4.19],[543.74,9.44],[543.75,3.78],[543.76,14.25]]]
["binance-futures","BNBUSDT",1728004098012,[[543.47,12.46],[543.46,3.82],[543.45,5.38],[543.44,3.47],[543.43,15.85]],[[543.48,3.35],[543.49,0.86],[543.5,2.74],[543.51,1.77],[543.52,2.74]]]
["binance-futures","BNBUSDT",1728004115490,[[543.57,29.89],[543.56,25.86],[543.55,9.36],[543.54,25.12],[543.53,19.34]],[[543.58,0.57],[543.59,1.31],[543.6,0.21],[543.61,3.3],[543.62,2.76]]]
["binance-futures","BNBUSDT",1728004194446,[[543.61,13.76],[543.6,13.15],[543.59,17.52],[543.58,12.25],[543.57,15.29]],[[543.62,0.15],[543.64,3.22],[543.65,0.76],[543.66,3.27],[543.67,3.98]]]
["binance-futures","BNBUSDT",1728004210298,[[543.41,14.55],[543.4,7.26],[543.39,8.99],[543.38,8.6],[543.37,16.51]],[[543.42,4.44],[543.43,2.06],[543.44,8.25],[543.47,4.06],[543.48,9.05]]]
["binance-futures","BNBUSDT",1728004256848,[[543.81,10.0],[543.8,3.34],[543.79,0.76],[543.78,6.57],[543.77,2.15]],[[543.82,21.94],[543.83,6.93],[543.84,12.76],[543.85,15.77],[543.86,9.26]]]
["binance-futures","BNBUSDT",1728004284168,[[543.77,17.26],[543.76,3.89],[543.75,4.85],[543.74,9.46],[543.73,2.02]],[[543.78,1.4],[543.79,0.84],[543.8,2.72],[543.81,2.7],[543.82,3.83]]]
["binance-futures","BNBUSDT",1728004342537,[[543.38,32.15],[543.37,6.74],[543.36,2.58],[543.35,4.96],[543.34,2.6]],[[543.39,0.74],[543.4,5.76],[543.41,3.97],[543.42,4.65],[543.43,3.89]]]
["binance-futures","BNBUSDT",1728004375778,[[543.35,17.25],[543.34,5.58],[543.33,8.83],[543.32,7.01],[543.31,8.48]],[[543.36,0.59],[543.37,0.01],[543.39,0.01],[543.4,0.04],[543.41,3.49]]]
["binance-futures","BNBUSDT",1728004392157,[[543.74,31.01],[543.73,9.88],[543.72,8.2],[543.71,2.74],[543.7,6.51]],[[543.75,0.98],[543.76,0.02],[543.77,0.06],[543.78,3.99],[543.79,0.75]]]
["binance-futures","BNBUSDT",1728004448809,[[543.92,6.31],[543.91,1.53],[543.9,4.25],[543.89,6.12],[543.88,2.45]],[[543.93,4.56],[543.94,10.48],[543.95,5.52],[543.96,12.09],[543.97,2.61]]]
["binance-futures","BNBUSDT",1728004484076,[[544.13,2.51],[544.12,8.02],[544.11,4.53],[544.1,6.62],[544.09,7.97]],[[544.14,8.98],[544.15,0.81],[544.16,3.41],[544.17,5.32],[544.18,4.83]]]
["binance-futures","BNBUSDT",1728004511680,[[544.09,28.74],[544.08,17.63],[544.07,9.26],[544.06,12.1],[544.05,3.55]],[[544.1,0.55],[544.11,0.06],[544.13,0.01],[544.14,6.26],[544.15,3.82]]]
["binance-futures","BNBUSDT",1728004557114,[[544.41,15.93],[544.4,9.42],[544.39,3.96],[544.38,11.22],[544.37,2.59]],[[544.42,21.2],[544.43,0.79],[544.44,1.87],[544.45,4.65],[544.46,2.52]]]
["binance-futures","BNBUSDT",1728004626669,[[544.41,20.18],[544.4,10.52],[544.39,0.76],[544.38,2.65],[544.37,3.53]],[[544.42,0.02],[544.44,6.84],[544.45,3.4],[544.46,6.24],[544.47,24.18]]]
["binance-futures","BNBUSDT",1728004641115,[[544.72,10.8],[544.71,3.37],[544.7,2.96],[544.69,10.83],[544.68,7.21]],[[544.73,19.14],[544.74,0.21],[544.75,4.91],[544.76,6.49],[544.77,13.06]]]
["binance-futures","BNBUSDT",1728004676583,[[544.64,2.09],[544.63,0.75],[544.62,6.52],[544.61,2.85],[544.6,8.34]],[[544.65,13.55],[544.66,7.42],[544.67,20.04],[544.68,19.06],[544.69,13.14]]]
["binance-futures","BNBUSDT",1728004733194,[[545.08,6.64],[545.07,0.92],[545.06,6.18],[545.05,0.73],[545.04,5.15]],[[545.09,24.12],[545.1,7.55],[545.11,4.98],[545.13,3.77],[545.14,7.59]]]
["binance-futures","BNBUSDT",1728004784996,[[545.31,0.01],[545.29,0.18],[545.28,3.32],[545.27,4.51],[545.24,38.13]],[[545.32,2.92],[545.33,15.25],[545.34,26.36],[545.36,4.12],[545.37,4.62]]]
["binance-futures","BNBUSDT",1728004814812,[[545.07,11.87],[545.06,6.87],[545.05,0.73],[545.04,3.29],[545.03,0.73]],[[545.08,7.51],[545.09,10.99],[545.1,8.13],[545.11,7.78],[545.12,13.56]]]
["binance-futures","BNBUSDT",1728004829654,[[545.11,18.38],[545.1,8.07],[545.09,5.01],[545.08,7.83],[545.07,10.06]],[[545.12,6.88],[545.13,0.74],[545.14,4.21],[545.15,3.94],[545.16,3.35]]]
["binance-futures","BNBUSDT",1728004889451,[[544.93,0.01],[544.9,0.26],[544.89,0.73],[544.88,7.7],[544.87,0.75]],[[544.94,24.61],[544.95,22.42],[544.96,11.13],[544.97,12.38],[544.98,11.5]]]
["binance-futures","BNBUSDT",1728004922580,[[544.99,25.09],[544.98,3.53],[544.97,1.41],[544.96,3.92],[544.95,12.28]],[[545.0,17.22],[545.01,0.04],[545.03,2.3],[545.04,10.22],[545.09,3.61]]]
["binance-futures","BNBUSDT",1728004973964,[[546.17,23.52],[546.16,3.25],[546.15,5.09],[546.14,7.01],[546.13,0.74]],[[546.18,31.88],[546.19,0.85],[546.21,0.28],[546.22,4.2],[546.23,4.09]]]
["binance-futures","BNBUSDT",1728004994921,[[545.77,10.92],[545.76,3.26],[545.75,2.15],[545.74,4.45],[545.73,2.74]],[[545.78,6.41],[545.79,0.73],[545.8,8.14],[545.81,2.73],[545.82,23.5]]]
["binance-futures","BNBUSDT",1728005008304,[[546.29,18.89],[546.28,5.6],[546.27,8.26],[546.26,8.05],[546.25,1.22]],[[546.3,19.11],[546.31,0.11],[546.32,8.7],[546.33,5.51],[546.34,2.92]]]
["binance-futures","BNBUSDT",1728005049538,[[546.56,2.79],[546.55,2.87],[546.54,4.17],[546.53,2.49],[546.52,5.58]],[[546.57,16.65],[546.58,21.46],[546.59,21.28],[546.6,27.08],[546.62,23.66]]]
["binance-futures","BNBUSDT",1728005072904,[[546.9,22.67],[546.89,17.38],[546.88,19.41],[546.87,21.43],[546.86,18.02]],[[546.91,2.7],[546.92,3.82],[546.93,0.93],[546.94,4.1],[546.96,3.51]]]
["binance-futures","BNBUSDT",1728005116359,[[546.66,7.52],[546.65,4.17],[546.64,3.53],[546.63,19.13],[546.62,3.67]],[[546.67,4.3],[546.68,10.33],[546.69,12.67],[546.7,13.48],[546.71,18.82]]]
["binance-futures","BNBUSDT",1728005142792,[[545.94,6.76],[545.93,0.23],[545.92,0.95],[545.89,0.55],[545.88,3.41]],[[545.95,33.45],[545.96,16.8],[545.97,30.11],[545.98,28.32],[545.99,17.04]]]
["binance-futures","BNBUSDT",1728005191023,[[546.77,49.16],[546.76,16.47],[546.75,24.27],[546.74,18.76],[546.73,21.58]],[[546.78,7.97],[546.79,1.04],[546.8,2.68],[546.81,0.56],[546.82,3.11]]]
["binance-futures","BNBUSDT",1728005204167,[[547.62,0.14],[547.61,0.06],[547.6,6.91],[547.59,43.17],[547.58,19.03]],[[547.63,3.65],[547.64,4.11],[547.65,30.87],[547.66,2.52],[547.68,0.43]]]
["binance-futures","BNBUSDT",1728005226202,[[547.75,12.81],[547.74,0.49],[547.73,0.48],[547.72,9.25],[547.71,7.85]],[[547.76,31.25],[547.77,0.73],[547.78,3.56],[547.79,0.74],[547.8,7.51]]]
["binance-futures","BNBUSDT",1728005268636,[[547.89,2.1],[547.88,0.01],[547.87,0.73],[547.86,11.54],[547.85,19.62]],[[547.9,12.38],[547.91,0.73],[547.92,9.55],[547.94,4.99],[547.95,2.66]]]
["binance-futures","BNBUSDT",1728005307608,[[548.44,0.38],[548.43,0.01],[548.4,2.53],[548.36,21.2],[548.29,3.68]],[[548.45,12.99],[548.46,2.48],[548.47,5.35],[548.48,10.05],[548.49,8.77]]]
["binance-futures","BNBUSDT",1728005316874,[[548.38,32.71],[548.37,0.74],[548.36,7.79],[548.35,0.78],[548.34,6.13]],[[548.39,32.26],[548.41,0.3],[548.43,0.01],[548.44,0.04],[548.47,3.75]]]
["binance-futures","BNBUSDT",1728005342440,[[548.46,1.82],[548.45,8.03],[548.43,9.16],[548.42,7.77],[548.41,7.14]],[[548.5,9.15],[548.51,6.44],[548.53,1.7],[548.54,2.68],[548.55,2.0]]]
["binance-futures","BNBUSDT",1728005400114,[[547.99,7.54],[547.97,0.73],[547.96,3.57],[547.95,10.46],[547.94,2.36]],[[548.0,13.62],[548.01,2.72],[548.02,2.39],[548.03,2.63],[548.04,7.62]]]
["binance-futures","BNBUSDT",1728005410942,[[548.14,34.43],[548.13,16.26],[548.12,12.81],[548.11,1.17],[548.1,10.23]],[[548.15,2.13],[548.18,2.36],[548.2,3.78],[548.21,0.1],[548.22,7.66]]]
["binance-futures","BNBUSDT",1728005452708,[[548.44,17.89],[548.43,3.33],[548.42,2.24],[548.41,1.96],[548.4,8.25]],[[548.45,17.26],[548.46,1.24],[548.47,1.65],[548.48,1.38],[548.49,3.36]]]
["binance-futures","BNBUSDT",1728005480089,[[548.71,48.68],[548.7,34.7],[548.69,20.21],[548.68,20.91],[548.67,20.35]],[[548.72,20.69],[548.73,0.3],[548.74,6.43],[548.75,5.2],[548.76,0.2]]]
["binance-futures","BNBUSDT",1728005520928,[[549.01,33.4],[549.0,29.43],[548.99,20.87],[548.98,11.93],[548.97,18.7]],[[549.02,1.2],[549.04,0.01],[549.06,9.21],[549.08,3.77],[549.09,6.59]]]
["binance-futures","BNBUSDT",1728005545203,[[548.99,2.69],[548.97,4.16],[548.96,3.54],[548.95,3.73]],[[549.0,14.17],[549.01,0.73],[549.02,3.87],[549.03,4.08],[549.04,8.11]]]
["binance-futures","BNBUSDT",1728005557333,[[548.93,0.37],[548.92,2.92],[548.91,8.3],[548.9,9.59],[548.89,5.83]],[[548.94,11.23],[548.95,0.73],[548.96,6.52],[548.97,5.23],[548.98,4.09]]]
["binance-futures","BNBUSDT",1728005600454,[[548.16,16.49],[548.15,0.74],[548.14,3.54],[548.13,4.96],[548.12,3.46]],[[548.17,1.52],[548.18,7.88],[548.19,9.86],[548.2,31.64],[548.21,5.3]]]
["binance-futures","BNBUSDT",1728005624304,[[547.86,5.98],[547.85,5.87],[547.84,4.79],[547.83,15.59],[547.82,9.49]],[[547.87,16.8],[547.88,3.31],[547.89,0.74],[547.9,4.38],[547.91,0.73]]]
["binance-futures","BNBUSDT",1728005679311,[[547.61,8.73],[547.6,0.05],[547.59,2.61],[547.58,3.95],[547.57,2.41]],[[547.62,18.93],[547.63,10.52],[547.64,2.57],[547.65,24.03],[547.66,25.41]]]
["binance-futures","BNBUSDT",1728005683187,[[547.53,2.73],[547.52,0.23],[547.51,0.06],[547.5,2.9],[547.49,0.75]],[[547.54,15.15],[547.55,8.57],[547.56,7.18],[547.57,12.18],[547.58,7.1]]]
["binance-futures","BNBUSDT",1728005738760,[[546.94,8.79],[546.93,2.38],[546.92,2.69],[546.9,14.73],[546.89,30.71]],[[546.95,3.58],[546.96,5.66],[546.97,9.72],[546.98,4.12],[546.99,2.88]]]
["binance-futures","BNBUSDT",1728005750430,[[547.06,3.75],[547.04,2.9],[547.03,2.52],[547.02,4.7],[547.01,7.26]],[[547.07,20.37],[547.08,20.42],[547.09,6.93],[547.1,15.26],[547.11,15.76]]]
["binance-futures","BNBUSDT",1728005778027,[[547.13,28.26],[547.12,6.8],[547.11,3.46],[547.1,7.5],[547.09,6.73]],[[547.14,2.62],[547.16,2.74],[547.17,4.83],[547.18,14.86],[547.19,10.28]]]
["binance-futures","BNBUSDT",1728005825678,[[546.92,7.12],[546.9,2.49],[546.89,0.92],[546.88,3.64],[546.87,4.37]],[[546.93,26.83],[546.94,19.51],[546.95,12.6],[546.96,18.62],[546.97,9.18]]]
["binance-futures","BNBUSDT",1728005876408,[[547.47,2.16],[547.46,2.48],[547.44,7.31],[547.43,4.1]],[[547.48,20.7],[547.49,16.91],[547.5,22.41],[547.51,12.69],[547.52,9.51]]]
["binance-futures","BNBUSDT",1728005901663,[[547.79,14.71],[547.78,4.57],[547.77,3.53],[547.76,7.92],[547.75,0.77]],[[547.8,0.23],[547.83,1.64],[547.84,3.79],[547.86,0.88],[547.87,2.48]]]
["binance-futures","BNBUSDT",1728005917015,[[547.51,0.23],[547.5,0.04],[547.48,2.31],[547.47,1.98],[547.46,5.19]],[[547.52,39.63],[547.53,22.07],[547.54,16.33],[547.55,20.26],[547.56,16.57]]]
["binance-futures","BNBUSDT",1728005965695,[[547.24,0.34],[547.23,0.21],[547.22,0.14],[547.21,0.12],[547.2,7.42]],[[547.25,17.38],[547.26,13.77],[547.27,4.53],[547.28,16.51],[547.29,6.76]]]
["binance-futures","BNBUSDT",1728005994230,[[547.24,2.44],[547.23,0.01],[547.22,3.16],[547.21,3.04],[547.2,20.05]],[[547.25,12.75],[547.26,6.0],[547.27,2.93],[547.28,11.11],[547.29,12.98]]]
["binance-futures","BNBUSDT",1728006041997,[[546.89,15.41],[546.88,3.41],[546.87,10.04],[546.86,20.96],[546.85,20.11]],[[546.9,0.51],[546.91,0.04],[546.93,3.84],[546.94,2.46],[546.95,1.64]]]
["binance-futures","BNBUSDT",1728006059030,[[546.81,10.78],[546.8,18.02],[546.79,15.37],[546.78,16.41],[546.77,22.56]],[[546.82,10.64],[546.83,0.31],[546.84,2.58],[546.85,0.74],[546.87,3.29]]]
["binance-futures","BNBUSDT",1728006124786,[[547.26,5.1],[547.25,2.88],[547.24,3.54],[547.23,2.97],[547.22,3.53]],[[547.27,8.47],[547.28,8.12],[547.29,7.53],[547.3,12.37],[547.31,2.88]]]
["binance-futures","BNBUSDT",1728006141568,[[547.0,0.03],[546.99,5.49],[546.98,1.58]],[[547.01,30.98],[547.02,4.23],[547.03,26.96],[547.04,24.07],[547.05,23.09]]]
["binance-futures","BNBUSDT",1728006169585,[[547.32,21.47],[547.31,9.32],[547.3,27.24],[547.29,23.27],[547.28,9.1]],[[547.33,4.85],[547.34,0.01],[547.35,2.88],[547.36,2.79],[547.37,0.74]]]
["binance-futures","BNBUSDT",1728006236472,[[547.19,37.53],[547.18,18.75],[547.17,11.18],[547.16,14.47],[547.15,10.99]],[[547.2,0.73],[547.21,0.02],[547.23,1.39],[547.24,2.45],[547.25,3.73]]]
["binance-futures","BNBUSDT",1728006266226,[[547.26,4.33],[547.25,0.15],[547.24,3.24],[547.2,4.79],[547.19,4.77]],[[547.27,11.83],[547.28,25.19],[547.29,13.03],[547.3,3.24],[547.31,1.34]]]
["binance-futures","BNBUSDT",1728006323308,[[547.28,0.68],[547.27,0.76],[547.26,3.0],[547.25,20.79],[547.23,4.31]],[[547.29,26.41],[547.3,25.48],[547.31,10.07],[547.32,22.45],[547.33,28.33]]]
["binance-futures","BNBUSDT",1728006338052,[[547.46,6.66],[547.45,15.9],[547.44,6.93],[547.43,11.55],[547.42,11.08]],[[547.47,11.23],[547.53,10.73],[547.54,0.14],[547.55,18.19],[547.56,6.02]]]
["binance-futures","BNBUSDT",1728006371086,[[547.68,14.23],[547.67,1.03],[547.66,8.44],[547.65,0.73],[547.64,2.6]],[[547.69,18.97],[547.7,3.23],[547.71,4.74],[547.72,5.51],[547.73,11.82]]]
["binance-futures","BNBUSDT",1728006421125,[[548.18,46.4],[548.17,24.12],[548.16,26.74],[548.15,21.08],[548.14,15.41]],[[548.19,0.3],[548.2,0.08],[548.22,0.22],[548.23,0.74],[548.24,6.27]]]
["binance-futures","BNBUSDT",1728006466067,[[548.49,22.98],[548.48,30.19],[548.47,7.18],[548.46,17.81],[548.45,5.98]],[[548.5,7.52],[548.51,8.91],[548.52,9.32],[548.61,3.17],[548.64,10.02]]]
["binance-futures","BNBUSDT",1728006475287,[[548.61,0.76],[548.6,3.97],[548.59,0.74],[548.58,4.25],[548.57,0.73]],[[548.62,36.04],[548.63,1.94],[548.64,4.06],[548.65,0.03],[548.66,8.3]]]
["binance-futures","BNBUSDT",1728006507147,[[548.82,5.21],[548.81,2.62],[548.79,9.09],[548.77,4.67],[548.76,18.99]],[[548.83,14.43],[548.84,25.21],[548.85,15.56],[548.86,21.48],[548.87,16.91]]]
["binance-futures","BNBUSDT",1728006568987,[[548.36,33.63],[548.35,2.48],[548.34,7.36],[548.33,34.36],[548.32,3.15]],[[548.37,4.2],[548.38,4.94],[548.39,0.01],[548.4,8.09],[548.41,5.74]]]
["binance-futures","BNBUSDT",1728006582894,[[548.84,19.32],[548.83,0.75],[548.82,13.1],[548.81,31.21],[548.8,21.77]],[[548.85,1.84],[548.86,3.15],[548.87,0.02],[548.88,5.12],[548.89,3.47]]]
["binance-futures","BNBUSDT",1728006634237,[[549.02,23.22],[549.01,114.9],[549.0,2.7],[548.99,4.65],[548.98,2.69]],[[549.03,7.07],[549.04,0.74],[549.05,0.21],[549.07,0.68],[549.08,3.01]]]
["binance-futures","BNBUSDT",1728006662042,[[548.92,29.68],[548.91,6.92],[548.9,5.42],[548.89,5.86],[548.88,23.14]],[[548.93,0.76],[548.94,0.02],[548.96,1.38],[548.97,1.78],[548.98,2.71]]]
["binance-futures","BNBUSDT",1728006710063,[[548.7,18.33],[548.69,2.61],[548.68,5.84],[548.67,6.64],[548.66,3.77]],[[548.71,15.67],[548.72,5.43],[548.73,20.07],[548.74,13.33],[548.75,20.71]]]
["binance-futures","BNBUSDT",1728006723188,[[548.75,5.89],[548.74,6.3],[548.73,6.41],[548.71,4.02],[548.69,1.09]],[[548.76,24.99],[548.77,6.62],[548.78,3.57],[548.79,0.73],[548.8,2.43]]]
["binance-futures","BNBUSDT",1728006751047,[[548.73,5.44],[548.72,2.68],[548.71,0.73],[548.7,10.66],[548.69,0.94]],[[548.74,11.16],[548.75,0.73],[548.76,5.75],[548.77,6.82],[548.78,6.88]]]
["binance-futures","BNBUSDT",1728006802549,[[548.92,28.45],[548.91,6.75],[548.9,3.28],[548.89,28.69],[548.88,15.57]],[[548.93,3.08],[548.95,1.06],[548.96,4.95],[548.97,5.41],[549.05,8.22]]]
["binance-futures","BNBUSDT",1728006832169,[[548.94,8.2],[548.93,0.73],[548.92,3.49],[548.91,5.96],[548.9,5.28]],[[548.95,8.74],[548.96,3.29],[548.97,3.11],[548.98,4.49],[548.99,0.76]]]
["binance-futures","BNBUSDT",1728006893883,[[549.15,21.26],[549.14,0.02],[549.13,0.73],[549.12,10.03],[549.11,11.9]],[[549.16,12.73],[549.17,12.13],[549.18,11.35],[549.19,12.76],[549.2,8.61]]]
["binance-futures","BNBUSDT",1728006900808,[[549.06,7.24],[549.05,0.01],[549.01,0.02],[548.93,12.01],[548.92,28.63]],[[549.07,6.92],[549.08,2.18],[549.09,8.75],[549.1,4.49],[549.11,12.35]]]
["binance-futures","BNBUSDT",1728006969072,[[548.5,17.04],[548.49,0.89],[548.48,0.88],[548.47,5.02],[548.46,7.25]],[[548.51,13.73],[548.52,9.74],[548.53,8.1],[548.54,11.65],[548.55,15.06]]]
["binance-futures","BNBUSDT",1728006983876,[[548.54,0.9],[548.51,0.13],[548.5,16.87],[548.49,0.91],[548.47,5.53]],[[548.55,17.26],[548.56,10.79],[548.57,10.63],[548.58,22.98],[548.59,13.73]]]
["binance-futures","BNBUSDT",1728007016499,[[548.59,10.16],[548.57,0.1],[548.56,1.66],[548.55,10.53],[548.54,6.31]],[[548.6,10.95],[548.61,6.88],[548.62,11.3],[548.63,9.25],[548.64,10.15]]]
["binance-futures","BNBUSDT",1728007075317,[[548.69,5.45],[548.68,2.44],[548.67,4.84],[548.66,10.82],[548.65,13.17]],[[548.7,11.94],[548.71,6.29],[548.73,1.15],[548.74,4.3],[548.75,7.73]]]
["binance-futures","BNBUSDT",1728007136534,[[549.0,0.37],[548.97,2.28],[548.95,6.31],[548.94,9.9],[548.68,24.63]],[[549.01,13.79],[549.02,4.95],[549.03,2.73],[549.04,4.44],[549.05,5.35]]]
["binance-futures","BNBUSDT",1728007169497,[[549.1,2.0],[549.09,5.99],[549.06,15.26],[549.05,0.81],[549.0,11.09]],[[549.11,42.53],[549.12,18.0],[549.13,17.5],[549.14,21.56],[549.15,23.18]]]
["binance-futures","BNBUSDT",1728007188610,[[548.92,8.01],[548.91,1.51],[548.9,0.08],[548.89,1.84],[548.88,9.25]],[[548.93,32.93],[548.94,25.01],[548.95,8.03],[548.96,20.08],[548.97,20.87]]]
["binance-futures","BNBUSDT",1728007235665,[[548.72,6.81],[548.7,2.22],[548.69,6.36],[548.68,7.83],[548.67,8.3]],[[548.73,17.28],[548.74,3.09],[548.75,0.73],[548.76,4.43],[548.77,0.76]]]
["binance-futures","BNBUSDT",1728007267517,[[548.9,9.7],[548.89,0.19],[548.88,2.85],[548.87,2.59],[548.86,6.22]],[[548.91,8.87],[548.92,2.37],[548.93,0.9],[548.94,2.99],[548.95,2.58]]]
["binance-futures","BNBUSDT",1728007317223,[[549.25,6.32],[549.24,3.53],[549.23,0.73],[549.22,2.38],[549.21,5.76]],[[549.26,9.46],[549.27,3.43],[549.28,3.45],[549.29,5.05],[549.3,6.98]]]
["binance-futures","BNBUSDT",1728007333156,[[549.28,4.24],[549.27,0.97],[549.26,3.1],[549.25,1.96],[549.24,5.07]],[[549.29,59.3],[549.3,5.48],[549.32,12.82],[549.33,12.8],[549.34,17.81]]]
["binance-futures","BNBUSDT",1728007399931,[[548.99,0.01],[548.97,0.01],[548.96,0.47],[548.95,10.21],[548.94,23.13]],[[549.0,27.61],[549.01,19.31],[549.02,30.41],[549.03,27.53],[549.04,5.04]]]
["binance-futures","BNBUSDT",1728007412890,[[548.64,0.5],[548.63,5.12],[548.62,5.16],[548.61,0.04],[548.6,3.49]],[[548.65,26.77],[548.66,12.17],[548.67,11.39],[548.68,28.99],[548.69,13.93]]]
["binance-futures","BNBUSDT",1728007443229,[[548.5,5.67],[548.49,3.81],[548.48,0.16],[548.47,2.13],[548.46,15.31]],[[548.51,18.91],[548.52,8.51],[548.53,8.04],[548.54,26.09],[548.55,16.69]]]
["binance-futures","BNBUSDT",1728007497328,[[548.29,27.87],[548.28,4.33],[548.27,6.97],[548.26,4.06],[548.25,7.87]],[[548.3,22.71],[548.31,0.07],[548.32,4.87],[548.35,5.66],[548.36,4.15]]]
["binance-futures","BNBUSDT",1728007526877,[[548.47,16.72],[548.46,4.2],[548.45,0.78],[548.44,6.38],[548.43,7.33]],[[548.48,1.61],[548.5,3.18],[548.52,12.07],[548.56,10.22],[548.57,6.87]]]
["binance-futures","BNBUSDT",1728007579929,[[548.04,18.01],[548.03,1.19],[548.02,7.43],[548.01,5.98],[548.0,33.27]],[[548.05,6.22],[548.06,28.66],[548.07,0.73],[548.08,7.98],[548.09,11.93]]]
["binance-futures","BNBUSDT",1728007598181,[[548.06,24.24],[548.05,0.83],[548.04,11.26],[548.03,7.53],[548.02,12.47]],[[548.07,6.06],[548.08,3.64],[548.09,0.75],[548.1,10.98],[548.11,0.74]]]
["binance-futures","BNBUSDT",1728007663522,[[548.81,0.46],[548.8,3.53],[548.79,0.73],[548.78,12.1],[548.77,9.62]],[[548.82,15.99],[548.83,0.78],[548.84,5.31],[548.85,1.92],[548.86,7.29]]]
["binance-futures","BNBUSDT",1728007678463,[[548.92,4.86],[548.91,0.73],[548.9,4.21],[548.89,0.74],[548.88,8.54]],[[548.93,21.55],[548.94,25.61],[548.95,10.59],[548.96,15.58],[548.97,18.46]]]
["binance-futures","BNBUSDT",1728007733504,[[548.53,2.01],[548.52,4.83],[548.51,4.4],[548.5,3.86],[548.49,28.74]],[[548.54,39.51],[548.55,13.02],[548.56,15.5],[548.57,13.7],[548.58,15.56]]]
["binance-futures","BNBUSDT",1728007745743,[[548.53,2.82],[548.52,4.12],[548.51,2.82],[548.5,7.97],[548.49,7.41]],[[548.54,18.93],[548.55,0.74],[548.57,1.88],[548.58,8.22],[548.65,1.82]]]
["binance-futures","BNBUSDT",1728007824270,[[548.86,0.17],[548.85,0.22],[548.84,10.18],[548.83,7.45],[548.75,4.58]],[[548.87,17.9],[548.88,11.32],[548.89,0.77],[548.9,5.17],[548.91,4.01]]]
["binance-futures","BNBUSDT",1728007858875,[[548.98,10.48],[548.97,6.13],[548.96,8.26],[548.95,7.54],[548.94,17.85]],[[548.99,19.59],[549.0,14.98],[549.01,5.59],[549.02,10.45],[549.03,10.46]]]
["binance-futures","BNBUSDT",1728007873080,[[548.63,0.45],[548.62,0.14],[548.6,5.09],[548.57,6.44],[548.56,19.14]],[[548.64,36.18],[548.65,17.34],[548.66,5.02],[548.67,22.11],[548.68,14.19]]]
["binance-futures","BNBUSDT",1728007927820,[[548.24,18.9],[548.23,13.5],[548.22,11.5],[548.21,11.68],[548.2,21.91]],[[548.25,0.04],[548.26,2.55],[548.27,2.2],[548.28,2.71],[548.29,2.04]]]
["binance-futures","BNBUSDT",1728007962607,[[548.27,3.51],[548.26,0.47],[548.25,1.0],[548.24,3.4],[548.23,0.74]],[[548.28,40.97],[548.29,12.18],[548.3,12.72],[548.31,6.9],[548.32,3.62]]]
["binance-futures","BNBUSDT",1728008027121,[[548.28,10.56],[548.27,0.73],[548.26,3.59],[548.25,6.03],[548.24,3.43]],[[548.29,12.25],[548.3,4.58],[548.31,4.2],[548.32,3.4],[548.33,4.03]]]
["binance-futures","BNBUSDT",1728008044974,[[548.39,7.19],[548.38,7.08],[548.37,11.53],[548.36,14.64],[548.35,17.31]],[[548.4,11.29],[548.41,0.73],[548.42,5.69],[548.43,5.42],[548.44,4.92]]]
["binance-futures","BNBUSDT",1728008085213,[[548.3,3.53],[548.29,5.15],[548.28,9.36],[548.27,4.68],[548.26,4.66]],[[548.31,11.13],[548.32,6.61],[548.33,1.58],[548.34,38.65],[548.35,11.1]]]
["binance-futures","BNBUSDT",1728008145926,[[548.29,33.38],[548.28,18.38],[548.27,12.95],[548.26,20.02],[548.25,29.8]],[[548.3,1.77],[548.31,0.01],[548.32,3.28],[548.35,3.31],[548.36,3.15]]]
["binance-futures","BNBUSDT",1728008183220,[[548.02,14.96],[548.01,6.79],[548.0,37.11],[547.98,10.45],[547.97,1.39]],[[548.03,10.05],[548.04,9.17],[548.05,2.73],[548.06,7.15],[548.07,19.43]]]
["binance-futures","BNBUSDT",1728008235608,[[547.8,39.43],[547.79,1.2],[547.78,2.5],[547.77,6.54],[547.76,2.55]],[[547.81,8.78],[547.82,5.25],[547.83,0.73],[547.84,12.99],[547.85,13.7]]]
["binance-futures","BNBUSDT",1728008289840,[[548.03,0.91],[548.02,0.18],[548.01,4.06],[548.0,2.71],[547.99,0.74]],[[548.04,40.04],[548.05,30.8],[548.06,8.97],[548.07,24.93],[548.08,13.38]]]
["binance-futures","BNBUSDT",1728008327844,[[547.96,0.24],[547.93,0.01],[547.92,5.3],[547.91,1.57]],[[547.97,38.93],[547.98,8.73],[547.99,17.62],[548.0,14.62],[548.01,4.55]]]
["binance-futures","BNBUSDT",1728008344487,[[547.92,10.89],[547.89,11.0],[547.88,1.52],[547.87,1.68]],[[547.93,2.35],[547.94,3.65],[547.95,9.27],[547.96,17.08],[547.97,4.17]]]
["binance-futures","BNBUSDT",1728008378193,[[547.84,4.98],[547.82,0.26],[547.81,7.35],[547.8,44.96],[493.06,28.64]],[[547.85,5.59],[547.86,3.13],[547.87,2.69],[547.88,16.39],[547.89,11.93]]]
["binance-futures","BNBUSDT",1728008435041,[[547.64,8.72],[547.62,10.02],[547.61,5.64],[547.59,20.48],[547.58,8.75]],[[547.65,19.07],[547.66,4.62],[547.67,0.73],[547.68,19.29],[547.69,11.31]]]
["binance-futures","BNBUSDT",1728008492222,[[547.3,102.41],[547.29,0.77],[547.28,0.01],[547.27,0.53],[547.26,2.36]],[[547.31,22.08],[547.32,4.49],[547.33,6.89],[547.34,18.77],[547.35,10.95]]]
["binance-futures","BNBUSDT",1728008524948,[[547.41,17.37],[547.4,28.57],[547.39,16.48],[547.38,16.41],[547.37,1.14]],[[547.42,3.73],[547.43,2.18],[547.45,3.22],[547.46,10.07],[547.49,12.28]]]
["binance-futures","BNBUSDT",1728008541054,[[547.38,3.37],[547.36,2.19],[547.35,0.73],[547.34,4.26],[547.33,2.02]],[[547.39,23.18],[547.4,11.9],[547.41,13.41],[547.42,15.08],[547.43,1.24]]]
["binance-futures","BNBUSDT",1728008591645,[[547.17,21.66],[547.16,11.0],[547.15,0.73],[547.14,6.81],[547.13,1.88]],[[547.18,7.31],[547.19,0.73],[547.2,8.86],[547.21,3.04],[547.23,6.5]]]
["binance-futures","BNBUSDT",1728008623943,[[547.18,0.01],[547.17,1.09],[547.16,0.36],[547.14,3.7],[547.1,0.27]],[[547.19,24.62],[547.2,34.85],[547.21,7.8],[547.22,17.54],[547.23,39.27]]]
["binance-futures","BNBUSDT",1728008687645,[[547.04,38.27],[547.03,4.03],[547.02,33.19],[547.01,8.42],[547.0,63.94]],[[547.05,3.93],[547.06,15.37],[547.07,14.77],[547.08,22.49],[547.09,12.41]]]
["binance-futures","BNBUSDT",1728008704175,[[546.95,41.11],[546.94,28.94],[546.93,22.76],[546.92,14.6],[546.91,1.41]],[[546.96,1.51],[546.97,8.77],[546.98,6.55],[546.99,3.5],[547.0,4.8]]]
["binance-futures","BNBUSDT",1728008776488,[[546.72,16.82],[546.71,10.09],[546.7,1.31],[546.69,0.86],[546.68,1.42]],[[546.73,23.46],[546.74,20.26],[546.75,17.92],[546.76,16.68],[546.77,22.38]]]
["binance-futures","BNBUSDT",1728008789835,[[546.72,12.6],[546.71,9.2],[546.7,0.58],[546.69,0.86],[546.68,4.16]],[[546.73,21.59],[546.74,10.0],[546.75,12.03],[546.76,30.82],[546.77,31.84]]]
["binance-futures","BNBUSDT",1728008820129,[[546.89,7.57],[546.88,3.13],[546.86,3.14],[546.85,0.73],[546.84,4.38]],[[546.9,45.52],[546.91,26.26],[546.92,26.82],[546.93,16.24],[546.94,3.94]]]
["binance-futures","BNBUSDT",1728008882840,[[547.3,12.5],[547.29,8.68],[547.28,29.09],[547.27,33.59],[547.26,19.42]],[[547.31,3.59],[547.32,1.68],[547.33,2.31],[547.34,4.35],[547.35,1.86]]]
["binance-futures","BNBUSDT",1728008947978,[[547.16,2.25],[547.15,0.73],[547.14,4.0],[547.13,0.73],[547.09,7.19]],[[547.17,15.7],[547.18,24.33],[547.19,27.98],[547.2,35.07],[547.21,9.8]]]
["binance-futures","BNBUSDT",1728008986216,[[547.34,12.7],[547.33,0.96],[547.32,3.72],[547.31,4.35],[547.29,18.96]],[[547.35,12.55],[547.36,9.7],[547.37,9.12],[547.38,9.3],[547.39,1.9]]]
["binance-futures","BNBUSDT",1728009003200,[[547.2,17.77],[547.19,0.91],[547.18,4.45],[547.17,6.25],[547.16,4.01]],[[547.21,4.0],[547.22,0.07],[547.23,5.34],[547.24,2.26],[547.25,12.54]]]
["binance-futures","BNBUSDT",1728009068583,[[547.91,32.39],[547.9,8.92],[547.89,8.03],[547.88,22.26],[547.87,4.0]],[[547.92,8.36],[547.93,0.76],[547.94,3.99],[547.95,2.87],[547.96,12.36]]]
["binance-futures","BNBUSDT",1728009083276,[[547.88,19.31],[547.87,1.06],[547.86,6.18],[547.85,3.0],[547.84,11.94]],[[547.89,1.77],[547.9,3.02],[547.92,7.67],[547.93,2.59],[547.96,5.67]]]
["binance-futures","BNBUSDT",1728009138976,[[547.63,18.8],[547.62,14.34],[547.61,8.55],[547.6,13.98],[547.59,2.76]],[[547.64,0.41],[547.65,0.01],[547.66,6.09],[547.68,15.68],[547.69,6.22]]]
["binance-futures","BNBUSDT",1728009173080,[[547.81,3.88],[547.8,5.3],[547.78,3.98],[547.77,3.43],[547.75,0.06]],[[547.82,28.41],[547.83,24.08],[547.84,12.15],[547.85,2.4],[547.86,36.54]]]
["binance-futures","BNBUSDT",1728009224119,[[548.51,2.39],[548.5,0.54],[548.49,9.76],[548.48,8.86],[548.47,10.0]],[[548.52,12.4],[548.53,4.53],[548.54,4.3],[548.55,22.37],[548.56,18.54]]]
["binance-futures","BNBUSDT",1728009255472,[[548.24,12.76],[548.23,3.13],[548.22,8.09],[548.21,6.84],[548.2,4.0]],[[548.25,8.18],[548.26,6.02],[548.27,0.73],[548.28,15.22],[548.29,3.25]]]
["binance-futures","BNBUSDT",1728009272494,[[547.85,10.29],[547.84,3.49],[547.83,0.73],[547.82,0.88],[547.81,2.29]],[[547.86,15.28],[547.87,0.73],[547.88,11.87],[547.89,15.52],[547.9,21.4]]]
["binance-futures","BNBUSDT",1728009329260,[[547.64,16.41],[547.63,0.73],[547.62,26.38],[547.61,6.97],[547.6,2.81]],[[547.65,7.87],[547.66,2.04],[547.67,2.15],[547.68,8.15],[547.69,4.58]]]
["binance-futures","BNBUSDT",1728009371310,[[547.77,11.69],[547.76,10.83],[547.75,18.13],[547.74,30.14],[547.73,18.15]],[[547.78,6.54],[547.79,3.48],[547.8,13.01],[547.81,9.07],[547.82,4.3]]]
["binance-futures","BNBUSDT",1728009426477,[[548.09,29.71],[548.08,2.94],[548.07,11.18],[548.06,23.44],[548.05,17.72]],[[548.1,6.25],[548.11,6.74],[548.12,8.33],[548.13,8.28],[548.17,0.82]]]
["binance-futures","BNBUSDT",1728009442625,[[548.19,8.06],[548.14,12.57],[548.06,9.18],[548.03,4.57],[548.02,5.51]],[[548.2,19.65],[548.21,11.73],[548.22,9.54],[548.23,13.27],[548.24,10.98]]]
["binance-futures","BNBUSDT",1728009524584,[[547.47,27.82],[547.46,3.55],[547.45,4.36],[547.44,5.19],[547.43,2.55]],[[547.48,7.95],[547.49,0.73],[547.5,13.76],[547.51,3.18],[547.52,11.86]]]
["binance-futures","BNBUSDT",1728009543440,[[547.55,26.11],[547.54,2.81],[547.53,17.83],[547.52,11.37],[547.51,11.73]],[[547.56,6.37],[547.57,0.01],[547.58,2.69],[547.59,0.74],[547.6,2.69]]]
["binance-futures","BNBUSDT",1728009582423,[[547.69,26.35],[547.68,14.89],[547.67,5.15],[547.66,28.13],[547.65,27.45]],[[547.7,0.2],[547.71,0.03],[547.72,1.07],[547.73,1.16],[547.74,6.51]]]
["binance-futures","BNBUSDT",1728009640917,[[547.69,10.38],[547.68,7.46],[547.67,0.74],[547.66,4.58],[547.65,5.59]],[[547.7,0.39],[547.71,0.73],[547.72,11.64],[547.73,6.92],[547.76,2.44]]]
["binance-futures","BNBUSDT",1728009697733,[[547.74,16.94],[547.73,0.01],[547.72,2.56],[547.71,0.74],[547.7,2.4]],[[547.75,12.99],[547.76,3.14],[547.77,8.36],[547.78,19.52],[547.79,7.76]]]
["binance-futures","BNBUSDT",1728009741642,[[547.73,4.57],[547.72,3.51],[547.71,0.75],[547.7,4.44],[547.69,0.75]],[[547.74,36.43],[547.75,7.57],[547.76,11.98],[547.77,21.68],[547.78,27.71]]]
["binance-futures","BNBUSDT",1728009760202,[[547.59,20.73],[547.58,7.63],[547.57,4.18],[547.56,9.95],[547.55,18.75]],[[547.6,4.45],[547.62,21.41],[547.63,9.06],[547.66,3.39],[547.67,9.64]]]
["binance-futures","BNBUSDT",1728009800696,[[547.73,12.33],[547.72,3.49],[547.71,3.79],[547.7,6.78],[547.69,5.23]],[[547.74,4.69],[547.75,0.74],[547.76,10.68],[547.77,7.62],[547.78,6.82]]]
["binance-futures","BNBUSDT",1728009866217,[[547.43,12.64],[547.42,8.02],[547.41,0.81],[547.4,3.37],[547.39,1.9]],[[547.44,8.79],[547.45,2.72],[547.46,8.59],[547.47,17.15],[547.48,12.0]]]
["binance-futures","BNBUSDT",1728009929251,[[547.33,2.39],[547.31,0.73],[547.3,0.85],[547.29,0.73],[547.25,0.79]],[[547.34,35.75],[547.35,4.26],[547.36,7.3],[547.37,10.04],[547.38,18.41]]]
["binance-futures","BNBUSDT",1728009964092,[[546.97,2.36],[546.95,0.55],[546.94,4.47],[546.93,5.83],[546.92,11.34]],[[546.98,25.1],[546.99,23.3],[547.0,16.1],[547.01,19.89],[547.02,23.36]]]
["binance-futures","BNBUSDT",1728009978710,[[546.84,22.99],[546.83,9.13],[546.82,5.64],[546.81,12.3],[546.8,10.71]],[[546.85,3.46],[546.86,2.63],[546.87,12.75],[546.88,3.37],[546.9,24.87]]]
["binance-futures","BNBUSDT",1728010032011,[[546.55,1.32],[546.54,0.2],[546.52,0.94],[546.51,0.43],[546.5,5.61]],[[546.56,85.34],[546.57,23.24],[546.58,30.39],[546.59,14.0],[546.6,28.23]]]
["binance-futures","BNBUSDT",1728010066267,[[546.68,40.02],[546.67,17.46],[546.66,7.03],[546.65,19.08],[546.64,22.79]],[[546.69,2.17],[546.7,1.82],[546.71,4.02],[546.72,8.58],[546.75,22.27]]]
["binance-futures","BNBUSDT",1728010128662,[[547.31,9.97],[547.3,5.05],[547.29,4.47],[547.28,4.78],[547.27,7.31]],[[547.32,12.66],[547.33,12.27],[547.34,4.62],[547.35,23.76],[547.36,19.22]]]
["binance-futures","BNBUSDT",1728010144421,[[547.27,9.32],[547.26,8.24],[547.25,5.55],[547.24,3.99],[547.23,6.32]],[[547.28,6.29],[547.29,0.73],[547.3,7.58],[547.31,1.15],[547.32,35.46]]]
["binance-futures","BNBUSDT",1728010229468,[[546.76,0.63],[546.74,0.18],[546.73,0.05],[546.72,3.2],[546.7,3.41]],[[546.77,18.07],[546.78,29.9],[546.79,18.93],[546.8,19.95],[546.81,21.75]]]
["binance-futures","BNBUSDT",1728010247792,[[546.93,10.51],[546.92,4.05],[546.91,0.73],[546.9,3.97],[546.89,0.74]],[[546.94,15.48],[546.95,8.33],[546.96,19.3],[546.97,4.54],[546.98,17.45]]]
["binance-futures","BNBUSDT",1728010288759,[[546.65,0.71],[546.61,4.05],[546.6,6.62],[546.58,3.93],[546.46,5.31]],[[546.66,10.53],[546.67,11.4],[546.68,17.66],[546.69,50.42],[546.7,13.32]]]
["binance-futures","BNBUSDT",1728010357439,[[546.48,12.58],[546.47,1.0],[546.46,3.79],[546.45,3.88],[546.44,5.1]],[[546.49,6.24],[546.5,3.78],[546.51,9.83],[546.52,12.75],[546.53,10.05]]]
["binance-futures","BNBUSDT",1728010423233,[[546.61,1.41],[546.59,0.25],[546.57,0.73],[546.55,0.77]],[[546.62,32.66],[546.63,14.41],[546.64,15.27],[546.65,30.71],[546.66,32.51]]]
["binance-futures","BNBUSDT",1728010466677,[[546.54,5.82],[546.53,4.77],[546.51,7.36],[546.5,12.59],[546.49,0.73]],[[546.55,11.72],[546.56,3.77],[546.57,10.68],[546.58,27.8],[546.59,20.46]]]
["binance-futures","BNBUSDT",1728010490520,[[546.54,13.73],[546.51,3.55],[546.48,4.21],[546.46,3.57],[546.45,4.41]],[[546.55,7.36],[546.56,8.49],[546.57,19.6],[546.58,12.68],[546.59,20.16]]]
["binance-futures","BNBUSDT",1728010585217,[[546.41,2.37],[546.4,0.22],[546.39,0.81],[546.38,3.78],[546.37,0.75]],[[546.42,12.45],[546.43,10.01],[546.44,3.77],[546.45,30.01],[546.46,11.36]]]
["binance-futures","BNBUSDT",1728010603995,[[546.49,38.3],[546.48,16.72],[546.47,10.19],[546.46,11.6],[546.45,16.0]],[[546.5,1.43],[546.52,4.49],[546.53,0.74],[546.54,11.28],[546.56,10.58]]]
["binance-futures","BNBUSDT",1728010676472,[[546.63,2.03],[546.62,0.27],[546.6,2.17],[546.59,3.48],[546.58,5.29]],[[546.64,15.04],[546.65,8.34],[546.66,18.69],[546.67,10.66],[546.68,7.3]]]
["binance-futures","BNBUSDT",1728010725869,[[546.26,16.03],[546.25,1.44],[546.24,3.71],[546.23,0.79],[546.22,0.97]],[[546.27,7.26],[546.28,15.79],[546.29,11.15],[546.3,30.57],[546.34,25.21]]]
["binance-futures","BNBUSDT",1728010800248,[[546.09,15.15],[546.08,8.29],[546.07,0.79],[546.06,3.19],[546.05,2.0]],[[546.1,5.09],[546.11,0.73],[546.12,4.13],[546.13,9.43],[546.14,14.27]]]
["binance-futures","BNBUSDT",1728010832779,[[546.46,4.93],[546.45,0.74],[546.44,6.83],[546.43,6.23],[546.41,0.73]],[[546.47,13.1],[546.48,9.38],[546.49,9.7],[546.5,42.47],[546.51,13.77]]]
["binance-futures","BNBUSDT",1728010845889,[[546.59,1.41],[546.56,0.01],[546.55,0.79],[546.54,3.61],[546.52,5.44]],[[546.6,34.93],[546.61,10.97],[546.62,17.16],[546.63,29.5],[546.64,8.05]]]
["binance-futures","BNBUSDT",1728010908042,[[546.67,1.26],[546.66,2.87],[546.65,1.57],[546.64,3.6],[546.6,8.34]],[[546.68,39.16],[546.69,15.78],[546.7,8.06],[546.71,5.15],[546.72,20.81]]]
["binance-futures","BNBUSDT",1728010942989,[[546.37,37.98],[546.36,23.2],[546.35,5.22],[546.34,19.74],[546.33,12.44]],[[546.38,8.74],[546.39,0.75],[546.4,3.62],[546.41,0.03],[546.42,9.68]]]
["binance-futures","BNBUSDT",1728011019273,[[546.32,5.59],[546.31,1.36],[546.3,3.67],[546.26,2.1],[546.22,3.92]],[[546.33,17.67],[546.34,13.8],[546.35,16.94],[546.36,33.73],[546.37,14.78]]]
["binance-futures","BNBUSDT",1728011045710,[[546.41,2.26],[546.39,0.73],[546.38,3.79],[546.37,0.73],[546.25,1.92]],[[546.42,13.52],[546.43,7.53],[546.44,4.34],[546.45,47.69],[546.46,11.18]]]
["binance-futures","BNBUSDT",1728011127487,[[545.89,0.21],[545.87,0.16],[545.86,1.77],[545.85,2.07],[545.84,8.96]],[[545.9,14.27],[545.91,20.01],[545.92,8.43],[545.93,2.19],[545.94,8.53]]]
["binance-futures","BNBUSDT",1728011144599,[[545.75,7.93],[545.74,2.81],[545.73,11.06],[545.72,50.44],[545.71,2.09]],[[545.76,11.95],[545.77,4.11],[545.78,3.35],[545.79,16.91],[545.8,8.82]]]
["binance-futures","BNBUSDT",1728011177827,[[545.72,4.75],[545.71,5.76],[545.7,0.7],[545.69,0.73],[545.68,7.88]],[[545.73,37.31],[545.74,8.18],[545.75,0.73],[545.77,2.59],[545.78,8.67]]]
["binance-futures","BNBUSDT",1728011241376,[[545.72,12.55],[545.71,17.52],[545.7,12.2],[545.69,8.48],[545.68,19.96]],[[545.73,5.46],[545.74,4.29],[545.75,2.08],[545.76,4.76],[545.77,10.96]]]
["binance-futures","BNBUSDT",1728011289168,[[545.42,1.65],[545.41,1.28],[545.4,6.6],[545.39,3.34],[545.38,4.04]],[[545.43,16.26],[545.44,4.81],[545.45,0.74],[545.46,17.78],[545.47,13.31]]]
["binance-futures","BNBUSDT",1728011338618,[[545.54,12.46],[545.53,0.73],[545.52,10.06],[545.51,3.89],[545.5,10.67]],[[545.55,5.48],[545.56,0.77],[545.57,0.74],[545.58,10.36],[545.59,18.46]]]
["binance-futures","BNBUSDT",1728011355944,[[545.65,0.57],[545.64,0.37],[545.63,0.35],[545.62,4.04],[545.61,5.54]],[[545.66,19.59],[545.67,16.94],[545.68,9.98],[545.69,21.61],[545.7,25.1]]]
["binance-futures","BNBUSDT",1728011447541,[[545.66,5.33],[545.65,0.73],[545.64,4.23],[545.63,4.85],[545.62,9.42]],[[545.67,12.43],[545.68,4.97],[545.69,7.53],[545.7,16.4],[545.71,2.86]]]
["binance-futures","BNBUSDT",1728011470533,[[545.67,10.32],[545.66,12.06],[545.65,28.24],[545.64,6.38],[545.63,0.74]],[[545.68,19.1],[545.69,7.6],[545.7,13.13],[545.71,1.01],[545.72,6.71]]]
["binance-futures","BNBUSDT",1728011538709,[[545.67,47.94],[545.66,30.0],[545.65,23.1],[545.64,19.57],[545.63,12.66]],[[545.68,2.81],[545.7,7.07],[545.71,3.93],[545.72,4.04],[545.73,8.17]]]
["binance-futures","BNBUSDT",1728011579960,[[545.71,3.02],[545.7,0.78],[545.67,0.73],[545.66,1.74],[545.65,1.94]],[[545.72,21.86],[545.73,19.3],[545.74,16.44],[545.75,8.36],[545.76,15.25]]]
["binance-futures","BNBUSDT",1728011596909,[[545.69,1.8],[545.68,0.12],[545.67,8.4],[545.66,4.08],[545.65,10.37]],[[545.7,13.0],[545.71,9.07],[545.72,15.07],[545.73,2.96],[545.74,4.64]]]
["binance-futures","BNBUSDT",1728011669221,[[545.53,49.29],[545.52,29.83],[545.51,22.21],[545.5,13.96],[545.49,3.59]],[[545.54,2.42],[545.55,1.1],[545.56,2.97],[545.57,0.81],[545.58,5.25]]]
["binance-futures","BNBUSDT",1728011713521,[[545.5,14.37],[545.49,1.29],[545.48,3.72],[545.47,2.0],[545.46,6.81]],[[545.51,2.58],[545.52,4.44],[545.53,0.76],[545.54,3.71],[545.55,5.44]]]
["binance-futures","BNBUSDT",1728011786138,[[545.79,2.24],[545.78,3.69],[545.77,0.74],[545.76,10.08],[545.75,2.41]],[[545.8,12.78],[545.81,2.74],[545.82,7.02],[545.83,2.19],[545.84,11.27]]]
["binance-futures","BNBUSDT",1728011826389,[[546.41,19.78],[546.4,3.06],[546.39,19.71],[546.38,18.65],[546.37,26.86]],[[546.42,5.74],[546.43,0.03],[546.44,2.97],[546.45,2.13],[546.46,2.87]]]
["binance-futures","BNBUSDT",1728011892517,[[546.04,3.59],[546.03,8.39],[546.02,13.3],[546.01,22.14],[546.0,19.96]],[[546.05,13.17],[546.06,12.06],[546.07,2.08],[546.08,15.26],[546.09,4.95]]]
["binance-futures","BNBUSDT",1728011905124,[[546.04,43.64],[546.03,31.23],[546.02,24.09],[546.01,32.78],[546.0,31.87]],[[546.05,0.53],[546.06,3.35],[546.07,4.06],[546.1,2.82],[546.12,11.34]]]
["binance-futures","BNBUSDT",1728011946526,[[545.94,9.17],[545.93,2.27],[545.92,3.42],[545.91,7.51],[545.9,3.74]],[[545.95,10.44],[545.96,8.72],[545.97,12.79],[545.98,11.96],[545.99,10.46]]]
["binance-futures","BNBUSDT",1728012019475,[[546.57,2.3],[546.56,0.52],[546.55,1.58],[546.54,7.18],[546.53,49.24]],[[546.6,5.83],[546.61,21.9],[546.63,9.5],[546.64,6.73],[546.67,24.35]]]
["binance-futures","BNBUSDT",1728012085539,[[546.58,12.12],[546.57,8.09],[546.56,3.83],[546.55,4.8],[546.54,17.17]],[[546.59,3.14],[546.6,5.14],[546.61,1.14],[546.62,9.93],[546.63,9.67]]]
["binance-futures","BNBUSDT",1728012128507,[[546.49,0.45],[546.48,0.01],[546.47,0.02],[546.46,3.83],[546.45,3.29]],[[546.5,31.61],[546.51,10.6],[546.52,12.64],[546.53,13.87],[546.54,24.11]]]
["binance-futures","BNBUSDT",1728012144526,[[546.18,11.74],[546.17,4.99],[546.16,3.09],[546.15,26.82],[546.14,21.3]],[[546.19,3.88],[546.2,3.1],[546.21,2.0],[546.22,15.9],[546.23,8.36]]]
["binance-futures","BNBUSDT",1728012244362,[[546.54,0.39],[546.53,0.01],[546.52,5.75],[546.51,0.01],[546.5,9.59]],[[546.55,28.06],[546.56,13.2],[546.57,21.87],[546.58,51.52],[546.59,19.51]]]
["binance-futures","BNBUSDT",1728012270405,[[546.48,4.11],[546.47,1.06],[546.46,3.66],[546.45,0.74],[546.43,2.34]],[[546.49,16.9],[546.5,12.97],[546.51,16.27],[546.52,16.02],[546.53,4.88]]]
["binance-futures","BNBUSDT",1728012345431,[[546.19,8.55],[546.18,4.43],[546.17,3.25],[546.16,10.68],[546.15,10.97]],[[546.2,12.49],[546.21,12.14],[546.22,20.46],[546.23,0.78],[546.24,18.28]]]
["binance-futures","BNBUSDT",1728012393175,[[546.33,22.21],[546.32,26.91],[546.31,12.59],[546.3,30.45],[546.29,13.74]],[[546.34,0.62],[546.35,3.66],[546.36,15.54],[546.37,13.1],[546.38,8.87]]]
["binance-futures","BNBUSDT",1728012460318,[[546.16,0.4],[546.15,0.4],[546.14,0.92],[546.13,0.02],[546.12,19.51]],[[546.17,16.46],[546.18,16.56],[546.19,14.48],[546.2,29.88],[546.21,19.37]]]
["binance-futures","BNBUSDT",1728012508396,[[546.02,5.9],[546.01,6.87],[546.0,15.34],[545.99,7.45],[545.98,10.69]],[[546.03,19.77],[546.04,7.41],[546.05,5.78],[546.06,23.78],[546.07,0.76]]]
["binance-futures","BNBUSDT",1728012529053,[[546.13,13.1],[546.12,6.31],[546.11,12.91],[546.1,5.42],[546.09,21.43]],[[546.14,9.74],[546.15,6.67],[546.16,0.77],[546.18,21.77],[546.19,41.35]]]
["binance-futures","BNBUSDT",1728012607135,[[546.29,18.95],[546.28,17.15],[546.27,24.29],[546.26,29.1],[546.25,22.75]],[[546.3,3.68],[546.31,0.01],[546.32,0.17],[546.34,3.08],[546.35,3.68]]]
["binance-futures","BNBUSDT",1728012643900,[[546.37,6.62],[546.36,6.68],[546.35,3.42],[546.34,6.53],[546.33,11.52]],[[546.38,17.92],[546.39,4.71],[546.4,9.8],[546.41,10.7],[546.42,5.62]]]
["binance-futures","BNBUSDT",1728012721327,[[546.39,1.41],[546.37,2.74],[546.36,7.86],[546.35,4.07],[546.34,14.7]],[[546.4,32.23],[546.41,30.39],[546.42,17.57],[546.43,12.34],[546.44,16.76]]]
["binance-futures","BNBUSDT",1728012736369,[[546.39,15.0],[546.38,7.52],[546.37,8.81],[546.36,12.47],[546.34,6.28]],[[546.4,1.08],[546.41,0.05],[546.42,1.3],[546.43,2.98],[546.44,9.41]]]
["binance-futures","BNBUSDT",1728012836075,[[545.82,1.94],[545.81,0.73],[545.8,4.17],[545.79,4.39],[545.78,3.94]],[[545.83,17.93],[545.84,3.95],[545.85,3.87],[545.86,8.82],[545.87,0.75]]]
["binance-futures","BNBUSDT",1728012852698,[[546.02,4.11],[546.01,2.7],[546.0,3.78],[545.99,0.74],[545.98,3.06]],[[546.03,11.44],[546.04,8.18],[546.05,12.25],[546.06,30.39],[546.07,16.09]]]
["binance-futures","BNBUSDT",1728012899700,[[546.06,8.32],[546.05,1.14],[546.04,4.62],[546.03,10.0],[546.02,9.34]],[[546.07,9.98],[546.08,5.31],[546.09,0.74],[546.1,4.81],[546.11,1.88]]]
["binance-futures","BNBUSDT",1728012963914,[[546.08,3.37],[546.07,0.84],[546.06,9.5],[546.05,11.11],[546.02,8.66]],[[546.09,8.43],[546.1,13.22],[546.11,5.17],[546.12,4.43],[546.13,1.88]]]
["binance-futures","BNBUSDT",1728013042687,[[546.08,5.97],[546.07,0.13],[546.06,3.39],[546.05,5.71],[546.04,11.9]],[[546.09,15.16],[546.1,3.34],[546.11,5.59],[546.12,4.5],[546.13,6.62]]]
["binance-futures","BNBUSDT",1728013046791,[[545.91,1.37],[545.89,0.01],[545.88,0.08],[545.84,4.78],[545.79,20.74]],[[545.92,46.2],[545.93,28.33],[545.94,25.88],[545.95,22.65],[545.96,3.52]]]
["binance-futures","BNBUSDT",1728013099000,[[545.97,2.73],[545.96,4.18],[545.95,0.73],[545.82,4.08],[545.8,6.49]],[[545.98,25.12],[545.99,22.32],[546.0,7.19],[546.01,9.96],[546.02,12.29]]]
["binance-futures","BNBUSDT",1728013170222,[[545.68,9.25],[545.67,3.79],[545.66,2.52],[545.65,4.88],[545.64,6.08]],[[545.69,10.61],[545.7,10.61],[545.71,17.4],[545.72,16.78],[545.73,22.13]]]
["binance-futures","BNBUSDT",1728013215605,[[545.65,10.03],[545.64,6.06],[545.63,4.09],[545.62,4.09],[545.61,4.1]],[[545.66,8.28],[545.67,4.93],[545.68,14.37],[545.69,12.36],[545.7,8.5]]]
["binance-futures","BNBUSDT",1728013276640,[[545.71,6.68],[545.7,2.5],[545.69,0.04],[545.67,7.87],[545.66,15.31]],[[545.72,20.01],[545.73,11.15],[545.74,12.98],[545.75,12.72],[545.76,28.01]]]
["binance-futures","BNBUSDT",1728013328078,[[545.8,1.08],[545.77,0.09],[545.75,1.76],[545.68,0.01]],[[545.81,35.06],[545.82,23.75],[545.83,9.94],[545.84,15.7],[545.85,28.21]]]
["binance-futures","BNBUSDT",1728013398651,[[546.0,26.34],[545.99,2.27],[545.98,3.57],[545.97,5.91],[545.96,4.5]],[[546.01,1.02],[546.02,1.03],[546.03,9.74],[546.04,8.01],[546.05,13.59]]]
["binance-futures","BNBUSDT",1728013416780,[[545.83,6.34],[545.82,3.29],[545.81,5.42],[545.8,2.46],[545.79,5.71]],[[545.84,10.02],[545.85,10.2],[545.86,8.1],[545.87,14.8],[545.88,14.26]]]
["binance-futures","BNBUSDT",1728013463560,[[545.96,6.19],[545.95,1.54],[545.94,0.01],[545.93,0.02],[545.92,2.46]],[[545.97,28.7],[545.98,5.5],[545.99,2.62],[546.0,14.55],[546.01,1.18]]]
["binance-futures","BNBUSDT",1728013541050,[[546.02,3.9],[546.0,4.6],[545.99,4.16],[545.98,7.35],[545.96,3.21]],[[546.03,14.33],[546.04,3.41],[546.05,1.98],[546.06,8.26],[546.07,4.12]]]
["binance-futures","BNBUSDT",1728013577858,[[545.76,7.07],[545.75,0.73],[545.74,3.2],[545.73,3.74],[545.72,2.46]],[[545.77,32.07],[545.78,11.93],[545.79,5.88],[545.8,9.34],[545.81,4.06]]]
["binance-futures","BNBUSDT",1728013651434,[[545.81,14.42],[545.8,3.34],[545.79,9.88],[545.78,7.13],[545.77,4.68]],[[545.82,1.48],[545.83,0.09],[545.84,2.86],[545.85,5.46],[545.86,6.48]]]
["binance-futures","BNBUSDT",1728013675533,[[545.81,1.35],[545.8,3.24],[545.79,2.97],[545.78,3.06],[545.76,7.12]],[[545.82,16.49],[545.83,27.76],[545.84,11.4],[545.85,22.04],[545.86,17.75]]]
["binance-futures","BNBUSDT",1728013725359,[[546.13,22.98],[546.12,10.43],[546.11,12.55],[546.1,11.55],[546.09,14.51]],[[546.14,0.05],[546.15,0.18],[546.16,0.22],[546.17,2.4],[546.18,5.74]]]
["binance-futures","BNBUSDT",1728013808168,[[545.93,4.28],[545.92,0.02],[545.91,1.93],[545.9,3.27],[545.89,0.74]],[[545.94,53.3],[545.95,21.86],[545.96,20.38],[545.97,21.55],[545.98,15.39]]]
["binance-futures","BNBUSDT",1728013884498,[[546.39,13.33],[546.38,33.6],[546.37,15.0],[546.36,11.06],[546.35,10.37]],[[546.4,0.05],[546.41,1.98],[546.42,0.04],[546.45,0.03],[546.46,0.08]]]
["binance-futures","BNBUSDT",1728013914974,[[546.76,12.28],[546.75,4.91],[546.74,14.11],[546.73,4.73],[546.71,12.23]],[[546.77,1.25],[546.78,1.3],[546.8,2.57],[546.82,4.84],[546.87,19.76]]]
["binance-futures","BNBUSDT",1728013930271,[[546.6,9.39],[546.59,0.95],[546.58,3.91],[546.57,8.37],[546.56,4.65]],[[546.61,18.1],[546.62,19.74],[546.63,10.52],[546.64,11.6],[546.65,14.65]]]
["binance-futures","BNBUSDT",1728014018153,[[546.51,26.0],[546.5,22.28],[546.49,12.59],[546.48,26.35],[546.47,16.83]],[[546.52,0.29],[546.53,4.0],[546.56,6.47],[546.57,12.89],[546.58,3.1]]]
["binance-futures","BNBUSDT",1728014040631,[[546.54,0.03],[546.53,0.02],[546.52,0.73],[546.51,0.74],[546.5,6.95]],[[546.55,25.72],[546.56,9.65],[546.57,22.12],[546.58,21.66],[546.59,11.11]]]
["binance-futures","BNBUSDT",1728014114458,[[546.4,8.85],[546.39,0.95],[546.37,8.25],[546.36,12.64],[546.35,0.77]],[[546.41,3.25],[546.42,5.44],[546.43,9.94],[546.44,10.82],[546.45,9.27]]]
["binance-futures","BNBUSDT",1728014166084,[[546.43,1.62],[546.42,3.22],[546.41,0.09],[546.4,3.18],[546.39,3.92]],[[546.44,18.29],[546.45,2.81],[546.46,3.42],[546.47,3.32],[546.48,4.47]]]
["binance-futures","BNBUSDT",1728014243715,[[546.3,5.04],[546.29,0.33],[546.28,3.05],[546.27,1.6],[546.26,3.07]],[[546.31,33.15],[546.32,2.32],[546.33,11.92],[546.34,21.92],[546.35,15.47]]]
["binance-futures","BNBUSDT",1728014306545,[[546.42,33.48],[546.41,18.99],[546.4,6.78],[546.39,21.4],[546.38,13.19]],[[546.43,0.09],[546.44,1.34],[546.45,2.62],[546.47,1.64],[546.48,4.89]]]
["binance-futures","BNBUSDT",1728014324428,[[546.44,2.57],[546.43,0.01],[546.42,3.67],[546.4,2.94],[546.39,6.06]],[[546.45,29.33],[546.46,19.37],[546.47,9.96],[546.48,5.44],[546.49,8.56]]]
["binance-futures","BNBUSDT",1728014407988,[[546.52,6.35],[546.51,2.59],[546.5,2.12],[546.49,1.11],[546.48,6.16]],[[546.53,4.14],[546.54,10.75],[546.55,8.02],[546.56,14.16],[546.57,20.64]]]
["binance-futures","BNBUSDT",1728014439930,[[546.6,11.23],[546.59,2.98],[546.58,3.84],[546.57,9.46],[546.56,3.56]],[[546.61,6.5],[546.62,2.27],[546.63,1.59],[546.64,4.52],[546.65,1.46]]]
["binance-futures","BNBUSDT",1728014510330,[[546.91,4.21],[546.9,4.3],[546.89,2.25],[546.88,11.18],[546.87,4.54]],[[546.92,10.18],[546.93,12.3],[546.94,14.46],[546.95,17.03],[546.96,10.31]]]
["binance-futures","BNBUSDT",1728014530489,[[546.95,20.4],[546.94,11.73],[546.93,6.23],[546.92,17.36],[546.91,9.36]],[[546.96,8.99],[546.97,1.04],[546.98,5.22],[546.99,4.33],[547.0,11.6]]]
["binance-futures","BNBUSDT",1728014614523,[[547.13,18.48],[547.12,4.23],[547.11,17.41],[547.1,19.0],[547.09,1.85]],[[547.14,3.76],[547.16,1.3],[547.17,6.64],[547.18,3.64],[547.19,8.43]]]
["binance-futures","BNBUSDT",1728014632165,[[547.06,15.73],[547.05,6.38],[547.04,12.87],[547.03,8.81],[547.02,65.55]],[[547.07,0.71],[547.1,3.26],[547.11,4.34],[547.12,3.26],[547.13,3.9]]]
["binance-futures","BNBUSDT",1728014666500,[[547.24,9.77],[547.23,9.0],[547.22,7.5],[547.21,9.22],[547.2,20.93]],[[547.25,28.99],[547.27,0.74],[547.28,5.37],[547.29,3.61],[547.32,4.54]]]
["binance-futures","BNBUSDT",1728014729498,[[547.45,13.72],[547.44,11.75],[547.43,10.71],[547.42,19.79],[547.41,21.22]],[[547.46,3.5],[547.48,3.5],[547.5,11.31],[547.51,0.08],[547.52,1.85]]]
["binance-futures","BNBUSDT",1728014792842,[[547.8,14.12],[547.79,17.48],[547.78,13.95],[547.77,13.26],[547.76,2.53]],[[547.81,1.19],[547.83,1.68],[547.85,1.86],[547.86,4.41],[547.88,3.08]]]
["binance-futures","BNBUSDT",1728014836370,[[547.65,20.11],[547.64,5.58],[547.63,6.74],[547.62,13.59],[547.61,3.65]],[[547.66,5.06],[547.7,2.53],[547.71,3.12],[547.72,3.11],[547.73,2.63]]]
["binance-futures","BNBUSDT",1728014845096,[[547.65,18.51],[547.64,3.5],[547.63,6.74],[547.62,12.33],[547.61,7.29]],[[547.66,14.91],[547.68,2.06],[547.69,1.82],[547.7,3.26],[547.71,2.77]]]
["binance-futures","BNBUSDT",1728014918109,[[547.91,4.98],[547.9,0.9],[547.89,3.93],[547.88,6.25],[547.87,7.03]],[[547.92,13.01],[547.93,8.62],[547.94,14.58],[547.95,32.63],[547.96,16.0]]]
["binance-futures","BNBUSDT",1728014954930,[[548.08,128.45],[548.07,0.04],[548.06,0.95],[548.04,5.15],[548.02,5.7]],[[548.09,10.76],[548.1,2.82],[548.11,0.4],[548.13,3.9],[548.16,3.27]]]
["binance-futures","BNBUSDT",1728015025095,[[547.96,7.19],[547.95,3.37],[547.94,3.68],[547.93,1.84],[547.92,13.6]],[[547.97,16.51],[547.98,8.52],[547.99,3.66],[548.0,3.53],[548.01,0.91]]]
["binance-futures","BNBUSDT",1728015068739,[[547.93,5.88],[547.92,0.2],[547.91,0.73],[547.9,3.38],[547.89,3.02]],[[547.94,12.39],[547.95,3.16],[547.96,4.6],[547.97,6.89],[547.98,5.02]]]
["binance-futures","BNBUSDT",1728015154080,[[548.06,43.06],[548.05,17.82],[548.04,9.01],[548.03,17.78],[548.02,27.51]],[[548.07,7.61],[548.08,1.08],[548.09,4.95],[548.1,2.06],[548.11,4.73]]]
["binance-futures","BNBUSDT",1728015172435,[[548.18,22.3],[548.17,14.1],[548.16,24.41],[548.15,20.64],[548.14,25.49]],[[548.19,8.05],[548.2,8.88],[548.21,10.47],[548.22,1.57],[548.23,2.07]]]
["binance-futures","BNBUSDT",1728015212638,[[548.28,2.21],[548.27,5.73],[548.26,11.23],[548.25,21.77],[548.24,13.44]],[[548.29,31.35],[548.3,17.02],[548.31,8.75],[548.32,10.51],[548.34,3.21]]]
["binance-futures","BNBUSDT",1728015289530,[[548.61,8.01],[548.6,7.03],[548.59,14.33],[548.58,18.33],[548.57,13.53]],[[548.62,17.51],[548.63,7.21],[548.64,3.1],[548.65,2.64],[548.66,1.0]]]
["binance-futures","BNBUSDT",1728015331346,[[548.3,4.93],[548.29,0.06],[548.28,15.45],[548.27,4.59],[548.26,4.13]],[[548.31,46.11],[548.32,13.47],[548.33,8.37],[548.34,7.44],[548.35,9.66]]]
["binance-futures","BNBUSDT",1728015402745,[[548.31,14.0],[548.3,4.44],[548.29,1.58],[548.28,10.61],[548.27,23.23]],[[548.32,6.53],[548.33,6.45],[548.34,3.71],[548.35,7.2],[548.36,10.89]]]
["binance-futures","BNBUSDT",1728015417608,[[548.66,5.55],[548.62,15.42],[548.6,23.61],[548.59,26.46],[548.58,16.54]],[[548.67,25.01],[548.68,16.78],[548.69,10.42],[548.7,16.28],[548.71,15.05]]]
["binance-futures","BNBUSDT",1728015505426,[[548.27,3.08],[548.26,4.27],[548.25,9.6],[548.24,19.77],[548.23,19.55]],[[548.28,32.31],[548.29,16.13],[548.3,12.97],[548.31,14.07],[548.32,6.07]]]
["binance-futures","BNBUSDT",1728015529411,[[548.49,27.38],[548.48,30.58],[548.47,14.37],[548.46,10.58],[548.45,6.96]],[[548.5,70.42],[548.51,0.74],[548.52,0.83],[548.54,4.03],[548.55,0.76]]]
["binance-futures","BNBUSDT",1728015618583,[[548.44,5.94],[548.43,4.01],[548.42,4.81],[548.41,3.45],[548.4,30.36]],[[548.45,30.39],[548.46,15.33],[548.47,8.33],[548.48,9.18],[548.49,16.95]]]
["binance-futures","BNBUSDT",1728015667458,[[548.26,0.35],[548.22,4.36],[548.21,15.96],[548.19,4.73],[548.17,3.68]],[[548.27,23.82],[548.28,15.94],[548.29,24.3],[548.3,8.97],[548.31,15.73]]]
["binance-futures","BNBUSDT",1728015745197,[[548.69,15.11],[548.68,4.23],[548.67,11.74],[548.66,13.91],[548.65,10.27]],[[548.7,11.78],[548.71,2.82],[548.72,23.97],[548.73,3.35],[548.74,5.08]]]
["binance-futures","BNBUSDT",1728015788384,[[548.8,43.8],[548.79,15.32],[548.78,23.45],[548.77,22.83],[548.76,37.98]],[[548.81,11.1],[548.82,0.04],[548.83,2.04],[548.84,3.96],[548.85,0.99]]]
["binance-futures","BNBUSDT",1728015806183,[[548.85,36.67],[548.84,18.83],[548.83,11.96],[548.82,10.38],[548.81,15.59]],[[548.86,2.1],[548.89,0.39],[548.9,4.23],[548.91,5.03],[548.93,8.89]]]
["binance-futures","BNBUSDT",1728015871382,[[549.04,72.15],[549.03,40.23],[549.02,37.28],[549.01,18.18],[549.0,16.94]],[[549.05,3.2],[549.06,0.11],[549.07,0.61],[549.08,0.35],[549.09,1.42]]]
["binance-futures","BNBUSDT",1728015908677,[[548.83,5.28],[548.82,0.02],[548.81,3.97],[548.79,3.3],[548.78,4.76]],[[548.84,20.29],[548.85,19.07],[548.86,13.09],[548.87,26.6],[548.88,30.21]]]
["binance-futures","BNBUSDT",1728015972521,[[549.21,5.03],[549.2,4.38],[549.19,2.81],[549.18,16.1],[549.15,17.28]],[[549.22,53.26],[549.23,20.78],[549.24,6.81],[549.25,0.79],[549.26,6.15]]]
["binance-futures","BNBUSDT",1728015983859,[[549.47,8.38],[549.46,5.65],[549.45,3.05],[549.44,4.2],[549.43,7.5]],[[549.48,22.97],[549.49,19.35],[549.5,9.37],[549.51,14.94],[549.52,23.81]]]
["binance-futures","BNBUSDT",1728016023293,[[549.28,16.43],[549.27,7.44],[549.26,8.96],[549.25,9.91],[549.24,28.49]],[[549.29,6.35],[549.3,4.2],[549.31,0.73],[549.32,4.27],[549.33,3.11]]]
["binance-futures","BNBUSDT",1728016084770,[[549.0,2.93],[548.99,0.01],[548.97,1.88],[548.96,2.02],[548.95,3.87]],[[549.01,39.29],[549.02,45.79],[549.03,26.92],[549.04,18.28],[549.05,172.12]]]
["binance-futures","BNBUSDT",1728016129510,[[549.03,24.56],[549.02,17.63],[549.01,9.73],[549.0,16.85],[548.99,0.74]],[[549.04,14.57],[549.05,163.79],[549.06,8.42],[549.09,9.46],[549.1,3.14]]]
["binance-futures","BNBUSDT",1728016195711,[[549.21,25.13],[549.2,24.28],[549.19,18.86],[549.18,21.31],[549.17,18.76]],[[549.22,4.56],[549.23,0.77],[549.24,5.59],[549.25,0.01],[549.26,4.85]]]
["binance-futures","BNBUSDT",1728016213561,[[549.19,1.47],[549.18,5.62],[549.17,3.07],[549.16,8.8],[549.15,7.04]],[[549.2,28.73],[549.21,16.59],[549.22,12.02],[549.23,10.74],[549.24,30.68]]]
["binance-futures","BNBUSDT",1728016287435,[[549.24,13.28],[549.23,1.89],[549.22,4.4],[549.21,7.53],[549.2,11.08]],[[549.25,0.06],[549.26,3.57],[549.27,12.66],[549.28,14.18],[549.29,17.01]]]
["binance-futures","BNBUSDT",1728016304379,[[549.28,7.74],[549.27,9.1],[549.26,4.31],[549.25,15.22],[548.65,28.98]],[[549.29,27.52],[549.3,11.7],[549.31,2.37],[549.32,8.95],[549.33,11.32]]]
["binance-futures","BNBUSDT",1728016342511,[[549.06,1.46],[549.05,0.8],[549.04,0.94],[549.03,0.73],[549.01,2.43]],[[549.07,40.45],[549.08,17.01],[549.09,20.83],[549.1,13.64],[549.11,0.73]]]
["binance-futures","BNBUSDT",1728016405711,[[549.3,43.91],[549.29,26.87],[549.28,9.32],[549.27,9.51],[549.26,16.48]],[[549.31,25.29],[549.34,0.02],[549.35,1.45],[549.36,0.01],[549.37,1.11]]]
["binance-futures","BNBUSDT",1728016479735,[[549.35,7.13],[549.34,8.14],[549.33,5.35],[549.32,3.95],[549.3,13.57]],[[549.36,17.16],[549.37,4.76],[549.38,11.45],[549.39,9.82],[549.4,5.78]]]
["binance-futures","BNBUSDT",1728016526161,[[549.25,0.71],[549.24,0.63],[549.23,1.95],[549.22,3.96],[549.21,2.04]],[[549.26,25.59],[549.27,18.15],[549.28,17.19],[549.29,17.73],[549.3,31.15]]]
["binance-futures","BNBUSDT",1728016536192,[[549.21,2.43],[549.2,4.59],[549.18,3.96],[549.17,1.66],[549.15,8.46]],[[549.22,34.31],[549.23,25.65],[549.24,8.73],[549.25,21.79],[549.26,17.98]]]
["binance-futures","BNBUSDT",1728016605285,[[549.15,2.17],[549.14,5.08],[549.12,6.4],[549.11,5.7],[549.1,3.99]],[[549.16,12.35],[549.17,0.73],[549.18,11.81],[549.19,6.79],[549.2,7.33]]]
["binance-futures","BNBUSDT",1728016644042,[[548.9,12.67],[548.89,10.4],[548.88,5.81],[548.87,13.06],[548.86,0.75]],[[548.91,3.98],[548.92,3.79],[548.93,0.73],[548.94,7.32],[548.95,7.88]]]
["binance-futures","BNBUSDT",1728016717582,[[548.74,7.04],[548.73,0.19],[548.72,1.76],[548.71,0.01],[548.7,7.58]],[[548.75,29.94],[548.76,34.42],[548.77,17.7],[548.78,29.38],[548.79,38.85]]]
["binance-futures","BNBUSDT",1728016756803,[[548.71,31.22],[548.7,25.45],[548.69,18.89],[548.68,10.03],[548.67,36.86]],[[548.72,3.14],[548.73,0.73],[548.74,9.41],[548.75,1.68],[548.78,4.15]]]
["binance-futures","BNBUSDT",1728016836017,[[548.43,33.21],[548.42,22.11],[548.41,24.36],[548.4,19.92],[548.39,3.94]],[[548.44,0.78],[548.45,5.77],[548.46,0.77],[548.47,3.5],[548.48,16.56]]]
["binance-futures","BNBUSDT",1728016859762,[[548.4,0.8],[548.38,0.13],[548.37,0.01],[548.36,3.69],[548.35,0.25]],[[548.41,47.16],[548.42,15.5],[548.43,25.14],[548.44,14.83],[548.45,6.89]]]
["binance-futures","BNBUSDT",1728016897560,[[548.53,4.48],[548.52,2.76],[548.51,0.01],[548.5,4.58],[548.49,7.34]],[[548.54,16.8],[548.55,2.36],[548.56,2.73],[548.57,2.21],[548.58,15.07]]]
["binance-futures","BNBUSDT",1728016977445,[[548.73,17.23],[548.72,6.89],[548.71,6.96],[548.7,13.0],[548.69,26.94]],[[548.74,4.67],[548.76,5.5],[548.77,18.77],[548.78,16.94],[548.79,9.89]]]
["binance-futures","BNBUSDT",1728017012022,[[548.42,26.18],[548.41,6.13],[548.4,4.07],[548.39,1.35],[548.38,12.55]],[[548.43,6.37],[548.44,0.76],[548.45,5.37],[548.46,14.83],[548.47,5.08]]]
["binance-futures","BNBUSDT",1728017083995,[[548.73,19.72],[548.72,5.11],[548.71,1.57],[548.7,9.7],[548.69,1.1]],[[548.74,16.15],[548.75,2.2],[548.76,6.84],[548.77,7.69],[548.78,11.82]]]
["binance-futures","BNBUSDT",1728017133928,[[548.38,4.97],[548.37,2.61],[548.36,3.1],[548.32,3.21],[548.31,23.53]],[[548.39,39.99],[548.4,20.45],[548.41,26.82],[548.42,28.74],[548.43,37.38]]]
["binance-futures","BNBUSDT",1728017183048,[[547.94,15.87],[547.93,0.18],[547.92,8.86],[547.91,5.09],[547.9,8.13]],[[547.95,1.94],[547.96,3.93],[547.97,0.73],[547.98,14.03],[547.99,0.73]]]
["binance-futures","BNBUSDT",1728017203669,[[547.87,2.23],[547.86,0.54]],[[547.88,25.19],[547.89,12.08],[547.9,27.83],[547.91,56.04],[547.92,36.88]]]
["binance-futures","BNBUSDT",1728017250984,[[547.74,3.47],[547.73,1.39],[547.72,4.47],[547.71,3.09],[547.7,3.77]],[[547.75,23.24],[547.76,16.26],[547.77,16.69],[547.78,20.09],[547.79,18.64]]]
["binance-futures","BNBUSDT",1728017288276,[[547.78,3.07],[547.73,0.41],[547.71,4.88],[547.7,6.06],[547.68,3.32]],[[547.79,16.77],[547.8,27.24],[547.81,11.92],[547.82,16.51],[547.83,12.57]]]
["binance-futures","BNBUSDT",1728017350867,[[547.6,11.14],[547.58,1.1],[547.57,1.77],[547.56,8.63],[547.55,5.79]],[[547.61,2.14],[547.62,11.02],[547.63,0.73],[547.64,6.47],[547.65,9.12]]]
["binance-futures","BNBUSDT",1728017387328,[[547.53,6.25],[547.52,7.17],[547.51,4.24],[547.5,9.19],[547.49,12.73]],[[547.54,6.64],[547.55,0.73],[547.56,6.91],[547.57,4.81],[547.58,8.38]]]
["binance-futures","BNBUSDT",1728017404320,[[547.72,9.56],[547.71,12.66],[547.7,9.0],[547.69,1.1],[547.68,11.98]],[[547.73,0.22],[547.74,3.37],[547.75,1.38],[547.76,7.75],[547.77,15.39]]]
["binance-futures","BNBUSDT",1728017463270,[[547.73,18.09],[547.72,5.2],[547.71,19.78],[547.7,8.52],[547.69,11.34]],[[547.74,3.75],[547.75,0.01],[547.76,3.21],[547.77,5.4],[547.78,3.55]]]
["binance-futures","BNBUSDT",1728017508416,[[547.71,0.01],[547.7,1.23],[547.69,0.01],[547.68,4.24],[547.64,12.64]],[[547.72,33.1],[547.73,14.39],[547.74,26.67],[547.75,16.93],[547.76,6.03]]]
["binance-futures","BNBUSDT",1728017577411,[[547.33,10.04],[547.32,2.75],[547.31,0.76],[547.3,3.18],[547.29,0.81]],[[547.34,44.1],[547.35,19.87],[547.36,12.17],[547.37,17.08],[547.38,23.7]]]
["binance-futures","BNBUSDT",1728017608343,[[547.27,3.21],[547.26,6.63],[547.25,2.14],[547.24,0.74],[547.23,0.95]],[[547.28,30.36],[547.29,29.55],[547.3,7.73],[547.31,21.97],[547.32,37.21]]]
["binance-futures","BNBUSDT",1728017677310,[[547.22,1.27],[547.21,1.61],[547.2,1.16],[547.19,1.0],[547.18,3.97]],[[547.23,35.07],[547.24,28.36],[547.25,15.94],[547.26,38.94],[547.27,18.65]]]
["binance-futures","BNBUSDT",1728017699607,[[547.19,20.26],[547.18,0.77],[547.17,8.69],[547.16,6.58],[547.15,5.81]],[[547.2,9.55],[547.21,0.74],[547.22,18.33],[547.23,19.3],[547.24,3.9]]]
["binance-futures","BNBUSDT",1728017743412,[[547.42,15.38],[547.41,0.74],[547.4,3.88],[547.39,1.77],[547.38,6.52]],[[547.43,10.88],[547.44,0.73],[547.45,0.73],[547.46,8.18],[547.47,7.76]]]
["binance-futures","BNBUSDT",1728017827540,[[547.68,20.12],[547.67,10.16],[547.66,18.76],[547.65,17.22],[547.64,20.48]],[[547.69,9.15],[547.7,5.73],[547.71,0.74],[547.72,5.25],[547.73,12.48]]]
["binance-futures","BNBUSDT",1728017902710,[[547.51,20.36],[547.5,5.65],[547.49,1.47],[547.48,6.19],[547.47,3.13]],[[547.52,0.26],[547.54,0.01],[547.55,6.14],[547.56,6.75],[547.57,8.33]]]
["binance-futures","BNBUSDT",1728017951966,[[547.36,36.41],[547.35,27.69],[547.34,16.36],[547.33,13.58],[547.32,4.36]],[[547.37,1.17],[547.38,6.74],[547.39,0.73],[547.4,11.45],[547.41,14.52]]]
["binance-futures","BNBUSDT",1728017976914,[[547.49,12.56],[547.48,3.63],[547.47,6.8],[547.46,5.33],[547.45,12.95]],[[547.5,10.3],[547.51,3.1],[547.52,7.76],[547.53,8.73],[547.54,3.84]]]
["binance-futures","BNBUSDT",1728018019938,[[547.3,21.13],[547.29,20.21],[547.28,7.88],[547.27,14.72],[547.26,16.68]],[[547.31,8.33],[547.32,0.01],[547.33,3.44],[547.34,10.18],[547.35,19.5]]]
["binance-futures","BNBUSDT",1728018089477,[[547.31,16.63],[547.3,7.03],[547.29,3.44],[547.28,7.87],[547.26,4.92]],[[547.32,16.37],[547.33,1.8],[547.34,14.03],[547.35,9.12],[547.36,12.61]]]
["binance-futures","BNBUSDT",1728018147560,[[547.41,2.15],[547.4,4.55],[547.39,0.73],[547.38,4.54],[547.37,4.7]],[[547.42,20.81],[547.43,3.27],[547.44,4.78],[547.45,3.63],[547.46,4.55]]]
["binance-futures","BNBUSDT",1728018202814,[[547.63,14.04],[547.62,17.16],[547.61,12.72],[547.6,17.22],[547.59,20.41]],[[547.64,11.02],[547.65,3.03],[547.66,5.23],[547.67,3.7],[547.68,8.42]]]
["binance-futures","BNBUSDT",1728018215915,[[547.59,14.99],[547.58,6.59],[547.57,8.35],[547.56,6.98],[547.55,7.65]],[[547.6,5.59],[547.61,2.15],[547.62,4.7],[547.63,0.9],[547.64,7.14]]]
["binance-futures","BNBUSDT",1728018290767,[[547.22,14.75],[547.21,2.07],[547.2,4.71],[547.19,2.88],[547.18,4.74]],[[547.23,20.38],[547.24,4.39],[547.25,10.16],[547.26,14.83],[547.27,10.45]]]
["binance-futures","BNBUSDT",1728018338444,[[547.42,13.47],[547.41,6.9],[547.4,20.55],[547.39,16.35],[547.38,4.75]],[[547.43,12.19],[547.44,16.02],[547.45,9.04],[547.46,12.15],[547.47,26.02]]]
["binance-futures","BNBUSDT",1728018425548,[[547.48,17.83],[547.47,22.96],[547.46,15.31],[547.45,23.04],[547.44,20.34]],[[547.49,9.92],[547.51,3.91],[547.52,4.52],[547.54,3.82],[547.58,1.09]]]
["binance-futures","BNBUSDT",1728018479978,[[547.48,66.66],[547.47,18.67],[547.46,21.16],[547.45,8.06],[547.44,16.5]],[[547.49,1.54],[547.5,52.69],[547.51,0.03],[547.52,6.46],[547.53,18.17]]]
["binance-futures","BNBUSDT",1728018556723,[[547.88,12.13],[547.87,23.27],[547.86,21.15],[547.85,0.39],[547.84,9.52]],[[547.89,2.62],[547.9,6.99],[547.92,9.02],[547.94,20.03],[547.95,17.3]]]
["binance-futures","BNBUSDT",1728018577092,[[547.99,18.27],[547.98,7.98],[547.97,1.31],[547.96,4.69],[547.95,19.94]],[[548.0,32.15],[548.01,0.8],[548.02,0.74],[548.03,1.48],[548.04,9.79]]]
["binance-futures","BNBUSDT",1728018610386,[[548.41,35.02],[548.4,17.17],[548.39,0.76],[548.38,5.8],[548.37,6.21]],[[548.42,4.26],[548.43,12.71],[548.44,11.38],[548.45,7.64],[548.47,11.01]]]
["binance-futures","BNBUSDT",1728018676902,[[548.56,21.78],[548.55,17.8],[548.54,23.4],[548.53,22.51],[548.52,21.81]],[[548.57,0.61],[548.58,0.02],[548.59,3.44],[548.6,4.02],[548.64,1.13]]]
["binance-futures","BNBUSDT",1728018716070,[[548.5,12.12],[548.49,2.21],[548.48,3.56],[548.47,8.41],[548.46,26.93]],[[548.51,9.37],[548.52,4.86],[548.53,2.1],[548.54,1.04],[548.55,13.47]]]
["binance-futures","BNBUSDT",1728018786025,[[548.21,16.0],[548.2,4.11],[548.19,1.28],[548.18,5.19],[548.17,1.77]],[[548.22,5.11],[548.24,0.73],[548.25,5.55],[548.26,4.8],[548.28,7.98]]]
["binance-futures","BNBUSDT",1728018845917,[[548.31,6.16],[548.3,0.75],[548.29,0.01],[548.28,4.04],[548.27,3.69]],[[548.32,25.63],[548.33,3.34],[548.34,4.77],[548.35,8.37],[548.36,7.38]]]
["binance-futures","BNBUSDT",1728018920340,[[548.18,8.18],[548.17,1.03],[548.16,4.5],[548.13,3.02],[548.11,1.04]],[[548.19,13.03],[548.2,6.75],[548.21,13.18],[548.22,20.52],[548.23,7.48]]]
["binance-futures","BNBUSDT",1728018940151,[[548.34,2.44],[548.33,1.19],[548.32,3.79],[548.31,0.78],[548.3,3.79]],[[548.35,23.45],[548.36,8.01],[548.37,10.95],[548.38,7.82],[548.39,12.57]]]
["binance-futures","BNBUSDT",1728019010529,[[548.48,11.51],[548.47,8.58],[548.46,10.17],[548.45,2.97],[548.44,3.64]],[[548.49,2.72],[548.51,0.73],[548.52,9.34],[548.53,6.44],[548.56,19.37]]]
["binance-futures","BNBUSDT",1728019054900,[[548.32,7.4],[548.31,0.88],[548.3,3.49],[548.29,1.78],[548.13,27.57]],[[548.33,6.48],[548.34,12.55],[548.35,7.87],[548.36,6.55],[548.37,5.98]]]
["binance-futures","BNBUSDT",1728019132955,[[548.39,9.58],[548.38,5.91],[548.37,4.12],[548.36,3.64],[548.35,1.62]],[[548.4,10.35],[548.41,0.73],[548.42,6.99],[548.43,8.64],[548.44,9.42]]]
["binance-futures","BNBUSDT",1728019174359,[[548.34,6.24],[548.33,0.74],[548.32,3.37],[548.31,6.17],[548.3,13.55]],[[548.35,16.97],[548.36,3.22],[548.37,5.51],[548.38,4.59],[548.39,2.39]]]
["binance-futures","BNBUSDT",1728019198262,[[548.34,14.19],[548.33,0.74],[548.32,3.37],[548.31,7.03],[548.3,13.55]],[[548.35,9.07],[548.36,0.73],[548.37,2.72],[548.38,6.29],[548.39,5.19]]]
["binance-futures","BNBUSDT",1728019264925,[[548.55,22.05],[548.54,18.75],[548.53,9.31],[548.52,24.35],[548.51,13.73]],[[548.56,4.77],[548.57,0.73],[548.58,8.33],[548.6,14.66],[548.64,8.92]]]
["binance-futures","BNBUSDT",1728019307426,[[548.42,18.6],[548.4,3.97],[548.39,9.25],[548.38,9.58],[548.37,13.03]],[[548.43,16.8],[548.44,4.15],[548.45,0.73],[548.46,4.63],[548.47,14.11]]]
["binance-futures","BNBUSDT",1728019378540,[[547.9,17.33],[547.89,0.77],[547.88,5.17],[547.87,0.78],[547.86,9.03]],[[547.91,10.54],[547.92,12.24],[547.93,11.6],[547.94,15.09],[547.95,28.66]]]
["binance-futures","BNBUSDT",1728019416544,[[547.97,18.1],[547.96,20.05],[547.95,6.47],[547.94,15.23],[547.93,15.55]],[[547.98,17.26],[547.99,0.73],[548.0,5.08],[548.01,4.15],[548.02,5.07]]]
["binance-futures","BNBUSDT",1728019510513,[[548.12,0.75],[548.1,0.14],[548.09,8.09],[548.08,4.14],[548.06,2.56]],[[548.13,16.2],[548.14,14.4],[548.15,0.73],[548.16,20.31],[548.17,15.37]]]
["binance-futures","BNBUSDT",1728019535475,[[547.96,19.53],[547.95,5.39],[547.94,3.87],[547.93,7.13],[547.92,13.58]],[[547.97,2.24],[547.98,0.01],[548.0,3.88],[548.01,3.41],[548.02,5.02]]]
["binance-futures","BNBUSDT",1728019576746,[[547.88,15.14],[547.87,0.73],[547.86,6.6],[547.85,5.11],[547.84,6.56]],[[547.89,6.19],[547.9,3.87],[547.91,2.04],[547.92,11.07],[547.93,1.53]]]
["binance-futures","BNBUSDT",1728019667208,[[548.2,21.85],[548.19,13.9],[548.18,6.42],[548.17,14.85],[548.16,22.61]],[[548.21,1.38],[548.22,3.01],[548.23,0.77],[548.24,3.01],[548.25,5.12]]]
["binance-futures","BNBUSDT",1728019743200,[[548.69,0.04],[548.67,0.74],[548.63,1.97],[548.62,22.11],[548.6,1.82]],[[548.7,30.46],[548.71,19.47],[548.72,14.71],[548.73,10.71],[548.74,24.0]]]
["binance-futures","BNBUSDT",1728019789839,[[548.69,8.91],[548.68,3.16],[548.67,2.71],[548.66,3.28],[548.65,6.07]],[[548.7,9.28],[548.71,2.81],[548.72,7.79],[548.73,10.24],[548.74,6.43]]]
["binance-futures","BNBUSDT",1728019811355,[[548.49,0.24],[548.48,0.03],[548.45,0.01],[548.44,1.96],[548.43,5.32]],[[548.5,49.2],[548.51,16.84],[548.52,21.32],[548.53,16.02],[548.54,13.64]]]
["binance-futures","BNBUSDT",1728019916246,[[548.5,6.54],[548.49,0.73],[548.48,3.85],[548.47,2.76],[548.46,5.52]],[[548.51,12.47],[548.52,3.27],[548.53,2.7],[548.54,9.71],[548.55,6.9]]]
["binance-futures","BNBUSDT",1728019939136,[[548.42,7.47],[548.41,2.61],[548.4,3.28],[548.39,0.78],[548.38,7.42]],[[548.43,13.99],[548.44,19.19],[548.45,10.67],[548.46,13.66],[548.47,17.74]]]
["binance-futures","BNBUSDT",1728020021611,[[548.57,33.49],[548.56,21.28],[548.55,18.21],[548.54,2.11],[548.53,11.73]],[[548.58,0.09],[548.59,0.74],[548.61,3.12],[548.62,2.71],[548.63,3.18]]]
["binance-futures","BNBUSDT",1728020068467,[[548.4,25.59],[548.39,6.11],[548.38,7.03],[548.37,7.92],[548.36,4.76]],[[548.41,5.08],[548.42,3.41],[548.43,5.0],[548.44,3.41],[548.45,5.01]]]
["binance-futures","BNBUSDT",1728020145861,[[548.52,2.35],[548.51,0.3],[548.5,0.73],[548.49,6.22],[548.48,1.33]],[[548.53,20.56],[548.54,7.79],[548.55,13.24],[548.56,9.85],[548.57,22.2]]]
["binance-futures","BNBUSDT",1728020180941,[[548.59,7.75],[548.58,3.55],[548.57,2.49],[548.56,5.87],[548.55,7.71]],[[548.6,20.0],[548.61,3.0],[548.62,5.69],[548.63,6.15],[548.64,8.84]]]
["binance-futures","BNBUSDT",1728020228109,[[548.75,16.97],[548.74,4.53],[548.73,12.61],[548.72,13.05],[548.71,10.71]],[[548.76,2.16],[548.77,0.01],[548.78,2.89],[548.79,13.97],[548.8,68.71]]]
["binance-futures","BNBUSDT",1728020305177,[[549.07,37.83],[549.06,25.87],[549.05,14.13],[549.04,15.25],[549.03,25.07]],[[549.08,0.38],[549.09,0.04],[549.1,0.89],[549.11,0.36],[549.12,3.14]]]
["binance-futures","BNBUSDT",1728020352250,[[548.98,5.41],[548.97,37.14],[548.96,1.87],[548.95,0.74],[548.94,7.16]],[[548.99,19.24],[549.0,6.32],[549.01,0.73],[549.02,4.92],[549.03,0.73]]]
["binance-futures","BNBUSDT",1728020424578,[[549.17,8.54],[549.16,1.14],[549.15,0.83],[549.06,7.36],[548.52,35.26]],[[549.18,27.4],[549.19,26.94],[549.2,23.03],[549.21,5.09],[549.22,7.48]]]
["binance-futures","BNBUSDT",1728020442502,[[549.22,3.91],[549.21,2.63],[549.2,2.08],[549.19,5.8],[549.18,33.62]],[[549.23,22.13],[549.24,3.99],[549.25,1.77],[549.26,0.93],[549.27,6.25]]]
["binance-futures","BNBUSDT",1728020483917,[[549.28,10.26],[549.27,2.96],[549.26,4.14],[549.25,4.28],[549.24,16.23]],[[549.29,6.26],[549.3,14.14],[549.31,13.42],[549.32,29.43],[549.33,24.18]]]
["binance-futures","BNBUSDT",1728020559803,[[549.08,0.01],[549.07,0.25],[549.06,0.04],[549.03,28.44]],[[549.09,23.35],[549.1,32.24],[549.11,13.9],[549.12,32.31],[549.13,26.25]]]
["binance-futures","BNBUSDT",1728020641079,[[549.05,7.73],[549.04,3.33],[549.03,1.98],[549.02,4.68],[549.01,1.31]],[[549.06,11.13],[549.07,1.0],[549.08,3.81],[549.09,8.64],[549.1,15.15]]]
["binance-futures","BNBUSDT",1728020697773,[[549.1,12.64],[549.09,0.73],[549.08,3.91],[549.07,0.73],[549.06,5.48]],[[549.11,15.09],[549.12,5.51],[549.13,11.24],[549.14,9.34],[549.15,17.5]]]
["binance-futures","BNBUSDT",1728020743715,[[548.92,1.34],[548.91,0.38],[548.9,2.78],[548.89,0.01],[548.88,8.41]],[[548.93,12.3],[548.94,3.52],[548.95,2.67],[548.96,4.12],[548.97,12.65]]]
["binance-futures","BNBUSDT",1728020814862,[[548.81,1.29],[548.8,3.79],[548.79,1.29],[548.78,9.4],[548.77,5.92]],[[548.82,12.93],[548.83,1.63],[548.84,6.96],[548.85,8.53],[548.86,2.78]]]
["binance-futures","BNBUSDT",1728020833809,[[549.11,11.61],[549.1,4.1],[549.09,21.73],[549.08,15.12],[549.07,12.03]],[[549.12,14.11],[549.13,0.78],[549.14,3.42],[549.15,5.65],[549.16,5.25]]]
["binance-futures","BNBUSDT",1728020917176,[[549.04,10.09],[549.03,6.54],[549.02,5.13],[549.01,10.18],[549.0,14.06]],[[549.05,5.86],[549.06,3.78],[549.07,0.73],[549.08,3.94],[549.09,2.87]]]
["binance-futures","BNBUSDT",1728020951232,[[549.04,13.45],[549.03,3.12],[549.02,4.31],[549.01,0.73],[549.0,5.81]],[[549.05,14.25],[549.06,23.94],[549.07,5.87],[549.08,17.93],[549.09,33.67]]]
["binance-futures","BNBUSDT",1728021014808,[[548.88,4.97],[548.87,0.28],[548.85,4.28],[548.84,0.32],[548.83,9.56]],[[548.89,9.35],[548.9,3.19],[548.91,2.87],[548.92,5.81],[548.93,6.75]]]
["binance-futures","BNBUSDT",1728021052199,[[548.86,20.32],[548.85,7.83],[548.84,7.32],[548.83,1.77],[548.82,9.21]],[[548.87,2.75],[548.88,6.92],[548.89,2.58],[548.9,3.93],[548.91,20.95]]]
["binance-futures","BNBUSDT",1728021072818,[[548.9,10.7],[548.89,1.29],[548.88,1.8],[548.87,3.12],[548.86,9.68]],[[548.91,15.29],[548.92,16.69],[548.94,13.21],[548.95,18.26],[549.2,45.22]]]
["binance-futures","BNBUSDT",1728021152296,[[548.79,21.94],[548.78,17.63],[548.77,12.62],[548.76,31.1],[548.75,114.65]],[[548.8,12.92],[548.81,3.01],[548.82,3.94],[548.83,10.62],[548.84,3.92]]]
["binance-futures","BNBUSDT",1728021197023,[[548.99,25.68],[548.98,22.28],[548.97,1.1],[548.96,19.68],[548.95,17.63]],[[549.0,8.01],[549.01,10.72],[549.02,12.2],[549.03,7.06],[549.05,0.76]]]
["binance-futures","BNBUSDT",1728021277834,[[549.05,14.4],[549.04,7.37],[549.03,2.14],[549.02,3.7],[549.01,1.53]],[[549.06,9.06],[549.07,0.73],[549.08,3.91],[549.09,11.32],[549.1,19.62]]]
["binance-futures","BNBUSDT",1728021303598,[[549.2,10.2],[549.19,3.46],[549.18,9.88],[549.17,9.96],[549.16,3.91]],[[549.21,9.45],[549.22,4.92],[549.23,4.02],[549.24,5.22],[549.25,0.73]]]
["binance-futures","BNBUSDT",1728021396109,[[549.26,15.56],[549.25,0.87],[549.24,4.03],[549.23,3.75],[549.22,7.16]],[[549.27,12.11],[549.28,17.72],[549.29,11.47],[549.3,28.13],[549.31,16.24]]]
["binance-futures","BNBUSDT",1728021423195,[[549.06,1.1],[549.03,3.21],[549.02,3.34],[549.01,4.82],[549.0,9.48]],[[549.07,28.84],[549.08,3.35],[549.09,8.35],[549.1,10.11],[549.11,9.7]]]
["binance-futures","BNBUSDT",1728021474396,[[549.27,33.8],[549.26,24.22],[549.25,17.3],[549.24,28.49],[549.23,30.11]],[[549.28,0.87],[549.29,0.01],[549.31,4.74],[549.32,3.36],[549.33,0.74]]]
["binance-futures","BNBUSDT",1728021554280,[[549.28,14.48],[549.27,3.23],[549.26,4.82],[549.25,1.78],[549.24,7.65]],[[549.29,6.16],[549.3,4.24],[549.31,2.74],[549.32,5.28],[549.33,17.02]]]
["binance-futures","BNBUSDT",1728021629908,[[549.34,23.27],[549.32,4.06],[549.3,6.67],[549.29,8.78],[549.27,7.15]],[[549.35,23.33],[549.36,24.91],[549.37,13.71],[549.38,28.36],[549.39,12.54]]]
["binance-futures","BNBUSDT",1728021666016,[[549.11,15.38],[549.1,3.91],[549.09,11.3],[549.08,9.72],[549.07,1.78]],[[549.12,2.12],[549.13,3.62],[549.14,0.43],[549.15,17.49],[549.16,16.63]]]
["binance-futures","BNBUSDT",1728021683090,[[549.12,0.04],[549.11,0.75],[549.1,3.18],[549.09,3.19],[549.08,6.51]],[[549.13,34.64],[549.14,25.38],[549.15,39.95],[549.16,17.35],[549.17,13.55]]]
["binance-futures","BNBUSDT",1728021763546,[[548.92,1.13],[548.9,4.23],[548.89,4.54],[548.88,11.24],[548.87,1.67]],[[548.93,35.09],[548.94,40.57],[548.95,11.68],[548.96,30.77],[548.97,138.24]]]
["binance-futures","BNBUSDT",1728021782919,[[548.86,5.44],[548.85,2.91],[548.84,6.1],[548.83,0.77],[548.81,3.54]],[[548.87,39.78],[548.88,20.7],[548.89,8.03],[548.9,18.9],[548.91,18.93]]]
["binance-futures","BNBUSDT",1728021845303,[[548.74,2.73],[548.73,0.78],[548.72,2.81],[548.71,1.41],[548.7,3.35]],[[548.75,23.95],[548.76,23.64],[548.77,15.01],[548.78,16.72],[548.79,26.2]]]
["binance-futures","BNBUSDT",1728021886786,[[548.57,10.98],[548.56,2.07],[548.55,1.49],[548.54,0.12],[548.53,0.11]],[[548.58,14.78],[548.59,0.91],[548.6,3.32],[548.61,11.27],[548.62,4.09]]]
["binance-futures","BNBUSDT",1728021932513,[[548.49,15.02],[548.48,4.49],[548.47,0.01],[548.46,2.64],[548.45,2.71]],[[548.5,5.55],[548.51,5.27],[548.52,12.08],[548.53,10.17],[548.54,13.41]]]
["binance-futures","BNBUSDT",1728021968186,[[548.28,3.35],[548.27,0.05],[548.26,0.01],[548.25,2.96],[548.24,8.14]],[[548.29,18.84],[548.3,30.8],[548.31,20.19],[548.32,18.41],[548.33,10.55]]]
["binance-futures","BNBUSDT",1728022003647,[[548.27,12.58],[548.26,0.74],[548.25,8.0],[548.24,11.52],[548.23,11.06]],[[548.28,12.26],[548.29,8.35],[548.3,14.7],[548.31,8.18],[548.32,20.73]]]
["binance-futures","BNBUSDT",1728022074086,[[548.39,3.52],[548.38,0.04],[548.37,4.85],[548.34,12.05],[548.33,4.24]],[[548.4,27.32],[548.41,24.99],[548.42,14.1],[548.43,8.31],[548.44,3.87]]]
["binance-futures","BNBUSDT",1728022120495,[[548.44,45.63],[548.43,17.73],[548.42,22.58],[548.41,7.25],[548.4,20.57]],[[548.45,4.25],[548.46,4.22],[548.47,4.74],[548.49,2.59],[548.5,3.0]]]
["binance-futures","BNBUSDT",1728022202516,[[548.45,19.6],[548.44,12.17],[548.43,29.72],[548.42,18.12],[548.41,9.0]],[[548.46,0.06],[548.47,0.01],[548.48,3.57],[548.49,3.47],[548.52,14.02]]]
["binance-futures","BNBUSDT",1728022221202,[[548.66,19.4],[548.65,16.71],[548.64,19.81],[548.63,10.11],[548.62,23.84]],[[548.67,10.24],[548.68,3.76],[548.69,0.74],[548.7,4.75],[548.71,5.31]]]
["binance-futures","BNBUSDT",1728022264590,[[548.62,8.09],[548.61,2.12],[548.6,5.02],[548.59,0.74],[548.58,6.83]],[[548.63,25.68],[548.64,9.09],[548.65,8.66],[548.66,9.1],[548.67,7.36]]]
["binance-futures","BNBUSDT",1728022336988,[[548.7,10.17],[548.69,0.84],[548.68,4.62],[548.67,3.9],[548.66,3.71]],[[548.71,16.35],[548.72,14.0],[548.73,14.33],[548.74,24.85],[548.75,18.06]]]
["binance-futures","BNBUSDT",1728022415247,[[548.81,45.63],[548.8,35.08],[548.79,25.51],[548.78,18.92],[548.77,14.24]],[[548.82,9.85],[548.83,0.01],[548.84,4.95],[548.85,8.97],[548.88,21.01]]]
["binance-futures","BNBUSDT",1728022458211,[[548.62,13.71],[548.61,2.07],[548.6,10.46],[548.59,14.6],[548.58,86.1]],[[548.63,12.85],[548.64,8.27],[548.65,8.71],[548.66,13.99],[548.67,13.71]]]
["binance-futures","BNBUSDT",1728022496284,[[548.73,1.02],[548.72,11.76],[548.71,9.81],[548.7,6.82],[548.69,9.24]],[[548.74,18.09],[548.75,16.66],[548.76,19.07],[548.77,4.03],[548.78,3.71]]]
["binance-futures","BNBUSDT",1728022555312,[[548.89,9.84],[548.88,10.23],[548.87,13.38],[548.86,4.83],[548.85,28.87]],[[548.9,15.7],[548.91,7.0],[548.92,14.99],[548.93,15.03],[548.94,11.52]]]
["binance-futures","BNBUSDT",1728022575284,[[548.94,44.84],[548.93,30.4],[548.92,18.36],[548.91,16.31],[548.9,37.7]],[[548.95,0.22],[548.96,0.06],[548.97,3.73],[548.98,4.09],[548.99,0.8]]]
["binance-futures","BNBUSDT",1728022632330,[[549.3,14.46],[549.29,8.76],[549.28,6.53],[549.27,14.67],[549.26,22.75]],[[549.31,9.69],[549.32,4.56],[549.33,12.44],[549.34,14.15],[549.35,6.07]]]
["binance-futures","BNBUSDT",1728022679192,[[549.15,14.22],[549.14,4.02],[549.13,1.77],[549.12,10.63],[549.11,1.17]],[[549.16,2.25],[549.18,2.13],[549.19,9.39],[549.2,6.43],[549.22,6.2]]]
["binance-futures","BNBUSDT",1728022762421,[[549.33,27.03],[549.32,24.7],[549.31,14.88],[549.3,23.7],[549.29,8.81]],[[549.34,9.19],[549.35,2.04],[549.36,4.15],[549.37,1.82],[549.38,8.07]]]
["binance-futures","BNBUSDT",1728022814197,[[549.27,12.15],[549.26,3.69],[549.25,4.12],[549.24,20.96],[549.23,19.46]],[[549.28,11.07],[549.29,0.01],[549.3,11.93],[549.31,8.12],[549.32,11.11]]]
["binance-futures","BNBUSDT",1728022834253,[[549.28,11.48],[549.27,2.86],[549.26,3.57],[549.25,11.64],[549.24,18.11]],[[549.29,25.46],[549.3,26.7],[549.31,21.67],[549.32,9.82],[549.33,13.25]]]
["binance-futures","BNBUSDT",1728022899313,[[549.28,3.11],[549.27,0.75],[549.26,9.35],[549.25,7.1],[549.24,13.02]],[[549.29,14.7],[549.3,17.06],[549.31,13.13],[549.32,23.16],[549.33,33.22]]]
["binance-futures","BNBUSDT",1728022946751,[[549.29,12.59],[549.28,3.73],[549.24,13.91],[549.21,14.69],[549.18,29.7]],[[549.3,17.74],[549.31,0.73],[549.32,2.63],[549.33,12.73],[549.34,35.93]]]
["binance-futures","BNBUSDT",1728023023130,[[549.55,9.19],[549.54,15.59],[549.53,8.23],[549.52,17.09],[549.51,20.14]],[[549.56,5.82],[549.57,4.04],[549.58,3.38],[549.59,1.29],[549.6,19.82]]]
["binance-futures","BNBUSDT",1728023038392,[[549.55,10.24],[549.54,4.62],[549.53,9.9],[549.52,9.07],[549.51,11.3]],[[549.56,10.57],[549.57,3.78],[549.58,4.82],[549.59,5.59],[549.6,4.93]]]
["binance-futures","BNBUSDT",1728023103760,[[549.89,15.59],[549.88,14.77],[549.87,25.67],[549.86,18.37],[549.85,24.11]],[[549.9,6.2],[549.91,6.01],[549.92,9.34],[549.93,2.58],[549.94,3.52]]]
["binance-futures","BNBUSDT",1728023122615,[[550.02,2.78],[549.99,2.64],[549.98,0.76],[549.95,7.33],[549.78,20.08]],[[550.03,16.62],[550.04,3.97],[550.05,16.43],[550.06,18.84],[550.07,20.1]]]
["binance-futures","BNBUSDT",1728023153129,[[549.59,4.95],[549.58,7.38],[549.55,5.49],[549.54,3.94],[549.53,3.33]],[[549.6,20.24],[549.61,11.5],[549.62,11.43],[549.63,20.01],[549.64,9.22]]]
["binance-futures","BNBUSDT",1728023215259,[[549.56,5.79],[549.55,5.71],[549.54,2.79],[549.53,2.12],[549.52,2.83]],[[549.57,14.6],[549.58,8.73],[549.59,14.54],[549.6,16.58],[549.61,9.17]]]
["binance-futures","BNBUSDT",1728023276508,[[549.65,1.92],[549.64,21.1],[549.62,2.91],[549.61,0.73]],[[549.66,17.05],[549.67,1.18],[549.68,2.95],[549.69,7.9],[549.7,6.08]]]
["binance-futures","BNBUSDT",1728023316815,[[549.56,5.89],[549.54,3.65],[549.53,15.68],[549.52,6.73],[549.51,4.14]],[[549.57,20.28],[549.58,3.76],[549.59,0.75],[549.6,7.47],[549.61,0.73]]]
["binance-futures","BNBUSDT",1728023334927,[[549.45,8.01],[549.44,1.52],[549.43,0.77],[549.42,8.09],[549.41,0.74]],[[549.46,5.78],[549.47,5.8],[549.48,10.83],[549.49,6.27],[549.5,18.37]]]
["binance-futures","BNBUSDT",1728023409107,[[548.71,18.14],[548.7,18.82],[548.69,15.53],[548.68,3.36],[548.67,18.38]],[[548.72,9.52],[548.73,5.62],[548.74,3.37],[548.75,8.36],[548.76,9.61]]]
["binance-futures","BNBUSDT",1728023427273,[[548.95,13.01],[548.94,2.63],[548.93,21.58],[548.92,18.73],[548.91,24.25]],[[548.96,10.38],[548.97,2.66],[548.99,14.0],[549.0,11.84],[549.02,6.53]]]
["binance-futures","BNBUSDT",1728023485594,[[549.4,55.99],[549.39,0.73],[549.38,5.35],[549.37,2.59],[549.33,8.78]],[[549.41,5.79],[549.42,1.63],[549.43,0.1],[549.44,2.81],[549.45,3.34]]]
["binance-futures","BNBUSDT",1728023529078,[[549.62,48.22],[549.61,27.28],[549.6,24.83],[549.59,18.9],[549.58,15.93]],[[549.63,2.27],[549.64,0.28],[549.65,0.04],[549.66,3.06],[549.67,0.77]]]
["binance-futures","BNBUSDT",1728023579919,[[549.76,20.1],[549.75,2.11],[549.74,15.35],[549.73,16.9],[549.72,25.15]],[[549.77,7.87],[549.78,0.04],[549.79,2.39],[549.81,2.63],[549.82,3.5]]]
["binance-futures","BNBUSDT",1728023616924,[[549.88,7.49],[549.87,7.18],[549.86,17.95],[549.85,15.64],[549.84,24.36]],[[549.89,7.57],[549.9,2.83],[549.91,0.08],[549.93,0.01],[549.94,0.07]]]
["binance-futures","BNBUSDT",1728023661560,[[549.82,8.94],[549.81,20.67],[549.8,13.54],[549.79,0.73],[549.78,5.5]],[[549.83,11.96],[549.84,3.46],[549.85,1.72],[549.86,6.13],[549.87,2.62]]]
["binance-futures","BNBUSDT",1728023729734,[[549.77,9.32],[549.76,5.71],[549.75,5.5],[549.74,5.79],[549.73,0.73]],[[549.78,6.61],[549.79,0.91],[549.8,3.33],[549.81,4.88],[549.82,7.86]]]
["binance-futures","BNBUSDT",1728023768021,[[549.36,7.75],[549.35,1.6],[549.34,3.9],[549.33,1.73],[549.32,6.49]],[[549.37,7.83],[549.38,5.47],[549.39,0.73],[549.4,4.22],[549.41,1.72]]]
["binance-futures","BNBUSDT",1728023832405,[[549.16,18.22],[549.15,2.78],[549.14,3.01],[549.13,9.35],[549.12,4.88]],[[549.17,4.57],[549.18,0.01],[549.2,2.96],[549.21,3.77],[549.24,6.11]]]
["binance-futures","BNBUSDT",1728023846385,[[549.19,8.67],[549.18,24.72],[549.17,8.56],[549.16,3.73],[549.15,18.8]],[[549.2,5.89],[549.21,0.87],[549.22,2.96],[549.23,4.37],[549.24,10.32]]]
["binance-futures","BNBUSDT",1728023917028,[[549.09,2.81],[549.08,2.84],[549.07,0.73],[549.05,4.02],[549.04,5.84]],[[549.1,14.72],[549.11,4.83],[549.12,14.72],[549.13,12.56],[549.14,21.23]]]
["binance-futures","BNBUSDT",1728023937781,[[549.04,0.76],[549.03,8.59],[549.02,0.86],[549.01,9.31],[549.0,62.51]],[[549.05,25.34],[549.06,28.02],[549.07,20.86],[549.08,12.53],[549.09,11.45]]]
["binance-futures","BNBUSDT",1728024008582,[[549.08,15.23],[549.07,4.03],[549.06,45.09],[549.05,242.59],[549.04,3.17]],[[549.09,5.61],[549.1,3.17],[549.11,0.73],[549.12,7.55],[549.13,4.07]]]
["binance-futures","BNBUSDT",1728024049398,[[548.99,0.18],[548.98,6.09],[548.97,1.33],[548.96,0.76],[548.95,0.78]],[[549.0,33.7],[549.01,13.92],[549.02,12.87],[549.03,26.16],[549.04,15.5]]]
["binance-futures","BNBUSDT",1728024134310,[[548.78,7.95],[548.77,2.14],[548.76,2.81],[548.75,8.01],[548.74,2.88]],[[548.79,14.03],[548.8,10.46],[548.81,9.82],[548.82,21.95],[548.83,13.04]]]
["binance-futures","BNBUSDT",1728024172264,[[548.63,39.1],[548.62,22.4],[548.61,20.62],[548.6,11.07],[548.59,34.68]],[[548.64,1.64],[548.65,0.03],[548.66,0.01],[548.67,0.73],[548.68,3.49]]]
["binance-futures","BNBUSDT",1728024189542,[[548.87,11.59],[548.86,4.48],[548.85,7.35],[548.84,18.47],[548.83,18.54]],[[548.88,1.72],[548.9,3.62],[548.91,2.64],[548.92,2.69],[548.94,3.33]]]
["binance-futures","BNBUSDT",1728024262712,[[548.64,38.93],[548.63,7.02],[548.62,18.39],[548.61,18.85],[548.6,45.05]],[[548.65,10.67],[548.66,4.42],[548.67,4.41],[548.68,12.19],[548.7,2.58]]]
["binance-futures","BNBUSDT",1728024304907,[[548.56,38.95],[548.55,20.05],[548.54,19.64],[548.53,0.73],[548.52,5.59]],[[548.57,0.28],[548.58,2.86],[548.59,0.73],[548.6,3.55],[548.61,2.63]]]
["binance-futures","BNBUSDT",1728024372718,[[548.3,10.82],[548.29,2.29],[548.28,9.84],[548.27,0.92],[548.26,1.03]],[[548.31,22.42],[548.32,3.55],[548.33,2.66],[548.34,20.31],[548.35,16.18]]]
["binance-futures","BNBUSDT",1728024409293,[[548.08,5.64],[548.07,0.36],[548.06,1.9],[548.05,0.25],[548.04,5.53]],[[548.09,52.34],[548.1,20.59],[548.11,14.12],[548.12,10.9],[548.13,13.61]]]
["binance-futures","BNBUSDT",1728024422884,[[547.9,12.15],[547.89,0.02],[547.88,5.65],[547.87,1.86],[547.86,4.18]],[[547.91,12.85],[547.92,6.22],[547.93,6.14],[547.94,5.14],[547.95,6.68]]]
["binance-futures","BNBUSDT",1728024478213,[[548.43,9.71],[548.42,11.85],[548.41,5.65],[548.4,13.94],[548.39,12.47]],[[548.44,21.45],[548.45,1.75],[548.46,7.89],[548.47,5.26],[548.48,4.16]]]
["binance-futures","BNBUSDT",1728024525064,[[548.51,11.27],[548.5,96.17],[548.49,5.48],[548.48,3.98],[548.47,6.26]],[[548.52,15.63],[548.53,11.29],[548.54,4.05],[548.55,4.99],[548.56,7.3]]]
["binance-futures","BNBUSDT",1728024602221,[[548.46,17.78],[548.45,13.46],[548.44,87.32],[548.43,4.67],[548.42,8.04]],[[548.47,6.77],[548.49,0.73],[548.5,10.58],[548.51,13.15],[548.52,18.57]]]
["binance-futures","BNBUSDT",1728024618453,[[548.46,7.78],[548.45,13.06],[548.44,80.73],[548.43,2.75],[548.42,4.54]],[[548.47,14.39],[548.48,4.48],[548.49,6.44],[548.5,9.8],[548.51,12.12]]]
["binance-futures","BNBUSDT",1728024701147,[[548.1,27.41],[548.09,23.57],[548.08,16.58],[548.07,28.76],[548.06,21.71]],[[548.11,137.58],[548.12,0.73],[548.13,0.73],[548.14,5.24],[548.15,0.73]]]
["binance-futures","BNBUSDT",1728024725260,[[548.06,20.51],[548.05,0.73],[548.04,9.56],[548.03,8.56],[548.02,24.09]],[[548.07,8.5],[548.08,17.05],[548.09,17.69],[548.1,37.46],[548.11,8.45]]]
["binance-futures","BNBUSDT",1728024764710,[[547.99,27.35],[547.98,19.65],[547.97,12.62],[547.96,12.63],[547.95,21.48]],[[548.0,6.05],[548.01,0.73],[548.02,5.05],[548.03,0.78],[548.04,9.58]]]
["binance-futures","BNBUSDT",1728024846852,[[548.15,35.3],[548.14,28.08],[548.13,13.8],[548.12,27.17],[548.11,14.62]],[[548.16,9.89],[548.17,0.95],[548.18,5.09],[548.19,2.56],[548.2,5.16]]]
["binance-futures","BNBUSDT",1728024918100,[[548.11,9.67],[548.1,5.01],[548.09,12.23],[548.08,22.65],[548.07,18.92]],[[548.12,15.99],[548.13,2.69],[548.14,4.64],[548.15,1.72],[548.16,7.0]]]
["binance-futures","BNBUSDT",1728024959179,[[547.81,0.66],[547.8,11.22],[547.79,1.3],[547.78,3.97],[547.77,6.36]],[[547.82,35.2],[547.83,34.81],[547.84,29.98],[547.85,16.81],[547.86,15.91]]]
["binance-futures","BNBUSDT",1728024975456,[[547.75,0.66],[547.74,0.47],[547.73,4.15],[547.72,19.05],[547.71,1.89]],[[547.76,61.64],[547.77,31.13],[547.78,23.86],[547.79,14.01],[547.8,22.8]]]
["binance-futures","BNBUSDT",1728025044812,[[547.78,0.6],[547.77,2.01],[547.76,5.63],[547.75,2.38],[547.74,4.72]],[[547.79,54.45],[547.8,30.87],[547.81,13.59],[547.82,25.57],[547.83,28.33]]]
["binance-futures","BNBUSDT",1728025081186,[[547.59,22.29],[547.58,9.54],[547.57,7.85],[547.56,17.67],[547.54,12.29]],[[547.6,4.48],[547.61,3.69],[547.62,11.38],[547.63,1.58],[547.64,19.43]]]
["binance-futures","BNBUSDT",1728025162873,[[547.78,7.65],[547.77,2.19],[547.76,0.73],[547.75,3.42],[547.74,9.97]],[[547.79,7.46],[547.8,4.25],[547.81,5.54],[547.82,16.43],[547.83,10.45]]]
["binance-futures","BNBUSDT",1728025202172,[[547.56,5.23],[547.55,0.01],[547.54,3.88],[547.53,15.88],[547.52,3.31]],[[547.57,18.09],[547.58,3.18],[547.59,13.7],[547.6,14.69],[547.61,11.7]]]
["binance-futures","BNBUSDT",1728025259554,[[547.41,4.05],[547.4,0.27],[547.39,1.34],[547.38,5.86],[547.37,1.45]],[[547.42,32.89],[547.43,14.02],[547.44,10.9],[547.45,11.71],[547.46,16.53]]]
["binance-futures","BNBUSDT",1728025279554,[[547.18,22.43],[547.17,3.91],[547.16,3.22],[547.15,10.34],[547.14,17.43]],[[547.19,7.15],[547.2,5.62],[547.21,2.74],[547.22,5.93],[547.23,24.51]]]
["binance-futures","BNBUSDT",1728025304448,[[547.53,11.03],[547.52,0.01],[547.5,8.46],[547.49,1.73],[547.48,9.82]],[[547.54,20.43],[547.55,1.08],[547.56,4.06],[547.57,4.55],[547.58,6.29]]]
["binance-futures","BNBUSDT",1728025368409,[[547.44,19.39],[547.43,0.73],[547.42,6.06],[547.41,6.95],[547.4,5.55]],[[547.45,8.02],[547.46,4.29],[547.47,10.59],[547.48,9.22],[547.49,11.14]]]
["binance-futures","BNBUSDT",1728025400615,[[547.42,18.63],[547.41,4.93],[547.4,12.78],[547.39,14.8],[547.38,14.22]],[[547.43,0.71],[547.45,4.76],[547.46,4.77],[547.47,5.83],[547.49,5.08]]]
["binance-futures","BNBUSDT",1728025469071,[[547.79,21.81],[547.78,27.5],[547.77,15.59],[547.76,10.51],[547.75,21.34]],[[547.8,1.56],[547.81,0.02],[547.82,4.56],[547.83,3.0],[547.84,7.58]]]
["binance-futures","BNBUSDT",1728025488024,[[547.89,2.3],[547.88,7.19],[547.87,0.73],[547.86,5.75],[547.85,3.02]],[[547.9,31.24],[547.91,9.62],[547.92,21.32],[547.93,9.64],[547.94,10.25]]]
["binance-futures","BNBUSDT",1728025568108,[[547.94,11.03],[547.93,6.0],[547.92,15.36],[547.91,19.09],[547.9,9.68]],[[547.95,5.91],[547.96,2.85],[547.97,0.73],[547.98,4.57],[547.99,1.72]]]
["binance-futures","BNBUSDT",1728025584906,[[547.69,27.15],[547.68,15.75],[547.67,22.17],[547.66,7.74],[547.65,4.49]],[[547.7,9.08],[547.72,0.25],[547.73,0.78],[547.74,5.26],[547.75,4.9]]]
["binance-futures","BNBUSDT",1728025654488,[[547.78,14.0],[547.77,2.89],[547.76,3.58],[547.75,8.16],[547.74,7.59]],[[547.79,0.62],[547.81,1.95],[547.82,10.19],[547.83,9.35],[547.85,8.9]]]
["binance-futures","BNBUSDT",1728025698309,[[547.68,5.89],[547.67,0.73],[547.66,3.59],[547.65,4.1],[547.64,3.63]],[[547.69,12.14],[547.7,0.74],[547.71,5.2],[547.72,11.52],[547.73,9.67]]]
["binance-futures","BNBUSDT",1728025771830,[[547.88,10.91],[547.87,0.73],[547.86,5.93],[547.85,24.15],[547.84,3.3]],[[547.89,16.16],[547.9,0.73],[547.91,1.24],[547.92,2.63],[547.93,1.78]]]
["binance-futures","BNBUSDT",1728025808234,[[547.71,0.4],[547.68,2.89],[547.67,1.73],[547.66,3.05],[547.65,3.42]],[[547.72,13.59],[547.73,0.75],[547.74,3.26],[547.75,4.47],[547.76,8.13]]]
["binance-futures","BNBUSDT",1728025827679,[[547.5,7.96],[547.49,0.02],[547.48,0.97],[547.47,2.68],[547.46,6.71]],[[547.51,15.22],[547.52,0.91],[547.53,3.21],[547.54,2.14],[547.55,11.26]]]
["binance-futures","BNBUSDT",1728025877159,[[547.67,9.67],[547.66,4.59],[547.65,2.73],[547.64,3.61],[547.63,1.23]],[[547.68,9.37],[547.69,0.73],[547.7,6.56],[547.71,3.27],[547.72,3.62]]]
["binance-futures","BNBUSDT",1728025913691,[[547.74,10.87],[547.73,0.73],[547.72,3.58],[547.71,5.69],[547.7,3.55]],[[547.75,6.77],[547.76,0.73],[547.77,4.59],[547.78,9.86],[547.79,0.88]]]
["binance-futures","BNBUSDT",1728025973184,[[547.59,1.18],[547.58,0.73],[547.57,4.98],[547.56,6.86],[547.55,5.36]],[[547.6,12.23],[547.61,4.86],[547.62,12.92],[547.63,14.05],[547.64,13.3]]]
["binance-futures","BNBUSDT",1728026008791,[[547.79,12.76],[547.78,7.85],[547.77,6.44],[547.76,12.75],[547.75,0.73]],[[547.8,15.95],[547.81,0.75],[547.82,4.25],[547.83,8.82],[547.84,16.27]]]
["binance-futures","BNBUSDT",1728026065839,[[547.78,25.43],[547.77,23.68],[547.76,11.82],[547.75,5.05],[547.74,14.89]],[[547.79,1.39],[547.8,0.09],[547.81,0.06],[547.82,3.32],[547.83,5.94]]]
["binance-futures","BNBUSDT",1728026079573,[[547.78,15.78],[547.77,0.74],[547.76,3.28],[547.75,4.68],[547.74,6.93]],[[547.79,2.54],[547.8,4.71],[547.81,2.89],[547.82,8.24],[547.83,6.93]]]
["binance-futures","BNBUSDT",1728026111229,[[547.89,12.75],[547.88,8.76],[547.87,14.13],[547.86,19.36],[547.85,4.72]],[[547.9,1.03],[547.92,5.01],[547.93,0.8],[547.94,4.59],[548.0,16.76]]]
["binance-futures","BNBUSDT",1728026176981,[[547.86,1.99],[547.85,0.74],[547.84,3.29],[547.83,2.75],[547.82,3.33]],[[547.87,12.59],[547.88,5.27],[547.89,13.39],[547.9,11.44],[547.91,12.31]]]
["binance-futures","BNBUSDT",1728026235745,[[548.16,11.41],[548.15,3.37],[548.14,4.54],[548.13,10.32],[548.12,3.44]],[[548.17,3.23],[548.18,2.67],[548.19,5.1],[548.2,7.29],[548.21,7.9]]]
["binance-futures","BNBUSDT",1728026259971,[[548.1,16.66],[548.09,4.58],[548.08,12.41],[548.07,3.56],[548.06,4.99]],[[548.11,2.15],[548.12,0.21],[548.13,0.73],[548.14,7.38],[548.15,3.98]]]
["binance-futures","BNBUSDT",1728026287025,[[548.17,15.61],[548.16,3.7],[548.15,12.27],[548.14,14.33],[548.13,8.39]],[[548.18,16.53],[548.19,2.04],[548.2,3.41],[548.21,0.93],[548.22,11.15]]]
["binance-futures","BNBUSDT",1728026322293,[[548.12,6.12],[548.1,4.51],[548.09,1.74],[548.08,3.27]],[[548.13,7.88],[548.14,10.93],[548.15,10.12],[548.16,23.28],[548.17,17.99]]]
["binance-futures","BNBUSDT",1728026393283,[[548.02,10.67],[548.01,2.67],[548.0,10.48],[547.99,1.77],[547.98,3.75]],[[548.03,6.94],[548.04,2.41],[548.05,5.73],[548.06,10.71],[548.07,12.25]]]
["binance-futures","BNBUSDT",1728026465435,[[548.23,27.6],[548.22,17.19],[548.21,16.43],[548.2,3.14],[548.19,25.02]],[[548.24,8.53],[548.25,0.97],[548.26,3.14],[548.27,2.06],[548.28,11.34]]]
["binance-futures","BNBUSDT",1728026499847,[[548.12,14.64],[548.11,2.68],[548.1,7.54],[548.09,1.45],[548.08,4.2]],[[548.13,11.0],[548.14,5.37],[548.15,7.61],[548.16,21.76],[548.17,7.27]]]
["binance-futures","BNBUSDT",1728026519984,[[548.23,16.48],[548.22,5.58],[548.21,6.99],[548.2,14.27],[548.19,12.86]],[[548.24,5.34],[548.25,0.18],[548.26,2.53],[548.27,0.01],[548.28,12.21]]]
["binance-futures","BNBUSDT",1728026591159,[[548.62,8.6],[548.61,3.21],[548.6,8.52],[548.59,3.95],[548.58,7.81]],[[548.63,6.05],[548.64,2.79],[548.65,1.55],[548.66,2.79],[548.67,2.79]]]
["binance-futures","BNBUSDT",1728026637022,[[548.71,37.7],[548.7,20.47],[548.69,13.25],[548.68,20.68],[548.67,12.76]],[[548.72,8.36],[548.73,0.04],[548.74,4.01],[548.75,21.66],[548.76,0.74]]]
["binance-futures","BNBUSDT",1728026703685,[[549.11,27.45],[549.1,3.39],[549.09,20.34],[549.08,18.54],[549.07,6.94]],[[549.12,0.07],[549.14,4.53],[549.15,1.5],[549.16,3.23],[549.17,2.01]]]
["binance-futures","BNBUSDT",1728026737517,[[549.19,44.97],[549.18,35.63],[549.17,16.74],[549.16,17.02],[549.15,34.28]],[[549.2,4.36],[549.21,0.12],[549.22,5.2],[549.23,11.41],[549.24,6.79]]]
["binance-futures","BNBUSDT",1728026798255,[[549.39,7.73],[549.38,0.73],[549.37,1.38],[549.36,8.69],[549.35,9.13]],[[549.4,18.56],[549.41,3.99],[549.42,4.04],[549.43,3.96],[549.44,3.81]]]
["binance-futures","BNBUSDT",1728026824944,[[549.42,7.79],[549.41,2.71],[549.4,6.32],[549.39,9.42],[549.37,2.47]],[[549.43,26.79],[549.44,20.14],[549.45,10.02],[549.46,13.11],[549.47,1.23]]]
["binance-futures","BNBUSDT",1728026850070,[[549.17,20.09],[549.16,6.77],[549.15,3.35],[549.14,5.49],[549.13,1.9]],[[549.18,6.34],[549.19,2.0],[549.2,6.97],[549.21,4.0],[549.22,9.06]]]
["binance-futures","BNBUSDT",1728026922634,[[549.13,2.38],[549.12,1.65],[549.11,0.02],[549.1,1.14],[548.99,0.42]],[[549.14,30.31],[549.15,27.76],[549.16,17.47],[549.17,31.62],[549.18,36.56]]]
["binance-futures","BNBUSDT",1728026968709,[[549.04,12.95],[549.03,1.53],[549.02,3.94],[549.01,4.09],[549.0,13.68]],[[549.05,9.13],[549.06,23.61],[549.07,22.81],[549.08,23.69],[549.09,24.29]]]
["binance-futures","BNBUSDT",1728027040328,[[549.39,2.08],[549.38,4.26],[549.37,9.39],[549.36,13.39],[549.35,5.2]],[[549.4,20.42],[549.41,45.21],[549.42,0.73],[549.43,20.59],[549.44,274.62]]]
["binance-futures","BNBUSDT",1728027058608,[[549.39,4.34],[549.38,4.08],[549.37,5.89],[549.36,11.37],[549.35,6.07]],[[549.4,21.9],[549.41,2.26],[549.42,5.4],[549.43,50.22],[549.44,267.81]]]
["binance-futures","BNBUSDT",1728027122663,[[548.89,7.75],[548.88,112.31],[548.87,7.39],[548.86,5.28],[548.85,13.19]],[[548.9,18.05],[548.91,3.25],[548.92,6.51],[548.93,1.82],[548.94,8.6]]]
["binance-futures","BNBUSDT",1728027139161,[[548.98,90.76],[548.97,0.73],[548.96,0.73],[548.95,2.69],[548.94,4.55]],[[548.99,15.07],[549.0,12.78],[549.01,0.75],[549.02,21.2],[549.03,26.38]]]
["binance-futures","BNBUSDT",1728027195101,[[548.86,21.06],[548.85,3.06],[548.84,8.09],[548.83,0.73],[548.82,8.9]],[[548.87,8.65],[548.88,17.56],[548.89,20.91],[548.9,29.74],[548.91,14.52]]]
["binance-futures","BNBUSDT",1728027230764,[[549.26,41.71],[549.25,32.38],[549.24,18.51],[549.23,25.21],[549.22,17.8]],[[549.27,0.03],[549.28,0.01],[549.29,0.01],[549.3,10.77],[549.31,1.94]]]
["binance-futures","BNBUSDT",1728027300252,[[549.41,17.42],[549.4,4.93],[549.39,6.59],[549.38,10.57],[549.37,12.08]],[[549.42,2.56],[549.43,27.21],[549.44,246.35],[549.45,0.74],[549.46,1.52]]]
["binance-futures","BNBUSDT",1728027340511,[[549.3,14.65],[549.29,0.75],[549.28,5.16],[549.27,7.33],[549.26,6.07]],[[549.31,7.81],[549.32,5.37],[549.33,7.59],[549.34,8.1],[549.35,8.33]]]
["binance-futures","BNBUSDT",1728027362023,[[549.39,15.75],[549.38,9.13],[549.37,14.46],[549.36,25.74],[549.35,14.09]],[[549.4,15.19],[549.41,5.52],[549.42,6.35],[549.43,37.91],[549.44,246.46]]]
["binance-futures","BNBUSDT",1728027424196,[[549.31,47.67],[549.3,34.29],[549.29,0.74],[549.28,29.83],[549.27,16.81]],[[549.32,4.82],[549.33,9.2],[549.34,15.59],[549.36,11.04],[549.37,23.61]]]
["binance-futures","BNBUSDT",1728027470249,[[549.49,28.62],[549.48,6.34],[549.47,5.48],[549.46,17.23],[549.45,13.71]],[[549.5,46.4],[549.51,0.94],[549.52,6.41],[549.53,1.2],[549.54,5.86]]]
["binance-futures","BNBUSDT",1728027539899,[[549.47,19.07],[549.46,15.09],[549.45,25.56],[549.44,12.75],[549.43,9.67]],[[549.48,0.65],[549.49,0.01],[549.51,4.49],[549.52,6.34],[549.53,0.92]]]
["binance-futures","BNBUSDT",1728027558013,[[549.5,19.96],[549.49,1.67],[549.48,15.1],[549.47,5.62],[549.46,15.09]],[[549.51,6.98],[549.52,0.9],[549.53,1.87],[549.54,8.67],[549.55,0.64]]]
["binance-futures","BNBUSDT",1728027630052,[[549.52,5.56],[549.51,3.77],[549.5,14.18],[549.47,4.5],[549.46,0.94]],[[549.53,19.47],[549.54,20.92],[549.55,9.66],[549.56,27.41],[549.57,18.51]]]
["binance-futures","BNBUSDT",1728027648894,[[549.6,25.0],[549.59,11.38],[549.58,7.03],[549.57,24.62],[549.56,23.76]],[[549.61,2.02],[549.62,0.19],[549.63,0.05],[549.64,1.31],[549.65,0.02]]]
["binance-futures","BNBUSDT",1728027690970,[[549.7,37.66],[549.69,19.09],[549.68,16.74],[549.67,14.75],[549.66,25.46]],[[549.71,10.79],[549.72,21.09],[549.73,12.1],[549.74,2.37],[549.75,4.34]]]
["binance-futures","BNBUSDT",1728027754521,[[549.79,12.39],[549.78,3.7],[549.77,3.22],[549.76,21.31],[549.75,15.89]],[[549.8,193.24],[549.81,1.94],[549.82,0.31],[549.83,0.1],[549.84,6.59]]]
["binance-futures","BNBUSDT",1728027824788,[[549.69,11.02],[549.68,8.66],[549.67,0.93],[549.66,16.63],[549.65,3.22]],[[549.7,8.52],[549.71,1.81],[549.72,4.73],[549.73,5.03],[549.74,5.67]]]
["binance-futures","BNBUSDT",1728027861412,[[549.53,35.28],[549.52,23.29],[549.51,16.31],[549.5,10.3],[549.49,7.45]],[[549.54,1.45],[549.55,1.31],[549.57,5.72],[549.58,5.04],[549.59,2.19]]]
["binance-futures","BNBUSDT",1728027891912,[[549.71,7.05],[549.7,11.65],[549.69,15.5],[549.68,11.67],[549.67,12.61]],[[549.72,15.41],[549.73,0.74],[549.74,5.0],[549.75,9.11],[549.76,10.05]]]
["binance-futures","BNBUSDT",1728027957323,[[549.8,1.58],[549.79,21.24],[549.78,10.4],[549.77,8.19],[549.76,26.69]],[[549.81,0.01],[549.82,0.02],[549.83,0.92],[549.84,0.03],[550.15,14.51]]]
["binance-futures","BNBUSDT",1728027970283,[[549.76,18.56],[549.75,2.7],[549.74,4.63],[549.73,30.47],[549.72,8.02]],[[549.77,1.07],[549.79,3.15],[549.8,4.04],[549.81,19.4],[549.82,11.13]]]
["binance-futures","BNBUSDT",1728028032356,[[549.9,12.13],[549.89,8.45],[549.88,11.81],[549.87,34.36],[549.86,6.37]],[[549.91,6.57],[549.92,1.64],[549.93,15.97],[549.94,6.91],[549.97,0.81]]]
["binance-futures","BNBUSDT",1728028068916,[[549.77,2.72],[549.76,3.47],[549.75,17.62],[549.74,3.48],[549.72,3.53]],[[549.78,14.33],[549.79,6.45],[549.8,13.33],[549.81,14.21],[549.82,14.66]]]
["binance-futures","BNBUSDT",1728028140321,[[549.89,10.27],[549.88,4.03],[549.87,5.41],[549.86,4.49],[549.85,1.68]],[[549.9,12.45],[549.91,80.43],[549.92,5.84],[549.93,9.87],[549.94,22.81]]]
["binance-futures","BNBUSDT",1728028159581,[[549.89,18.93],[549.88,4.2],[549.87,15.64],[549.86,12.54],[549.85,0.74]],[[549.9,3.55],[549.91,17.48],[549.92,1.0],[549.93,8.23],[549.94,11.88]]]
["binance-futures","BNBUSDT",1728028192150,[[549.34,0.42],[549.33,0.01],[549.32,2.54],[549.31,0.76],[549.3,3.6]],[[549.35,34.46],[549.36,23.44],[549.37,45.09],[549.38,27.96],[549.39,49.47]]]
["binance-futures","BNBUSDT",1728028249374,[[549.96,45.3],[549.95,13.94],[549.94,10.24],[549.93,18.63],[549.92,12.25]],[[549.97,1.53],[549.98,1.49],[549.99,63.71],[550.0,136.83],[550.01,20.43]]]
["binance-futures","BNBUSDT",1728028275601,[[550.13,20.83],[550.12,23.19],[550.11,2.71],[550.1,5.27],[550.09,1.72]],[[550.14,0.76],[550.16,0.3],[550.17,4.43],[550.18,7.87],[550.21,7.05]]]
["binance-futures","BNBUSDT",1728028331729,[[550.2,9.09],[550.18,4.58],[550.17,4.37],[550.16,5.47],[550.14,12.38]],[[550.21,18.08],[550.22,13.88],[550.23,23.31],[550.24,19.27],[550.25,24.07]]]
["binance-futures","BNBUSDT",1728028356477,[[550.16,1.16],[550.15,0.18],[550.14,5.47],[550.12,4.35],[550.08,4.27]],[[550.17,50.66],[550.18,12.83],[550.19,18.19],[550.2,10.19],[550.21,14.12]]]
["binance-futures","BNBUSDT",1728028386523,[[550.18,4.75],[550.16,13.64],[550.15,7.29],[550.14,11.21],[549.99,6.58]],[[550.19,19.18],[550.2,4.92],[550.21,4.16],[550.22,20.78],[550.23,8.87]]]
["binance-futures","BNBUSDT",1728028451974,[[550.09,11.71],[550.08,10.33],[550.07,0.74],[550.05,0.74],[550.04,6.61]],[[550.1,15.39],[550.11,18.96],[550.12,13.61],[550.13,27.36],[550.14,20.77]]]
["binance-futures","BNBUSDT",1728028497762,[[550.18,15.62],[550.17,0.73],[550.16,10.49],[550.14,34.21],[550.11,3.89]],[[550.19,7.94],[550.2,13.15],[550.21,6.64],[550.22,7.93],[550.23,5.12]]]
["binance-futures","BNBUSDT",1728028562087,[[549.92,23.31],[549.91,6.04],[549.9,12.25],[549.89,9.79],[549.88,18.61]],[[549.93,5.59],[549.95,2.36],[549.96,15.75],[549.97,0.73],[549.98,17.92]]]
["binance-futures","BNBUSDT",1728028579979,[[549.89,2.67],[549.88,4.55],[549.87,2.68],[549.86,5.11],[549.85,1.19]],[[549.9,19.57],[549.91,31.56],[549.92,29.51],[549.93,33.09],[549.94,21.7]]]
["binance-futures","BNBUSDT",1728028671215,[[550.04,2.71],[550.02,3.24],[550.01,5.57],[550.0,10.58],[549.99,18.16]],[[550.05,13.82],[550.06,6.07],[550.07,7.23],[550.08,11.14],[550.09,5.96]]]
["binance-futures","BNBUSDT",1728028687101,[[550.12,0.04],[550.11,0.73],[550.1,4.62],[550.09,1.52],[550.08,12.48]],[[550.13,11.69],[550.14,15.5],[550.15,1.96],[550.16,14.4],[550.17,2.75]]]
["binance-futures","BNBUSDT",1728028755779,[[550.28,1.62],[550.27,0.94],[550.26,4.69],[550.25,6.97],[550.24,5.81]],[[550.29,15.28],[550.3,15.0],[550.31,21.91],[550.32,29.35],[550.33,5.6]]]
["binance-futures","BNBUSDT",1728028796129,[[550.51,12.77],[550.5,14.18],[550.49,8.82],[550.48,20.69],[550.47,17.87]],[[550.52,7.58],[550.53,0.76],[550.54,4.84],[550.55,0.73],[550.56,5.48]]]
["binance-futures","BNBUSDT",1728028855234,[[550.66,27.04],[550.65,6.05],[550.63,12.51],[550.62,8.28],[550.58,4.89]],[[550.67,6.08],[550.68,17.58],[550.69,15.24],[550.7,19.6],[550.71,17.49]]]
["binance-futures","BNBUSDT",1728028886132,[[550.47,0.69],[550.46,2.87],[550.44,3.52],[550.42,4.48],[550.41,5.62]],[[550.48,31.63],[550.49,24.15],[550.5,27.26],[550.51,3.19],[550.52,7.67]]]
["binance-futures","BNBUSDT",1728028929488,[[550.42,19.37],[550.41,4.68],[550.4,25.02],[550.37,0.02],[550.36,3.19]],[[550.43,10.11],[550.44,22.21],[550.45,13.84],[550.46,15.79],[550.47,11.22]]]
["binance-futures","BNBUSDT",1728028969593,[[550.47,0.99],[550.46,2.66],[550.45,0.76],[550.44,6.72],[550.43,1.38]],[[550.48,28.71],[550.49,18.47],[550.5,26.57],[550.51,9.09],[550.52,17.32]]]
["binance-futures","BNBUSDT",1728029001485,[[550.33,12.33],[550.32,18.32],[550.31,10.36],[550.3,20.15],[550.29,10.79]],[[550.34,9.65],[550.35,0.73],[550.36,8.68],[550.37,1.16],[550.38,9.73]]]
["binance-futures","BNBUSDT",1728029065846,[[550.44,4.2],[550.43,0.74],[550.42,4.24],[550.41,14.83],[550.4,10.12]],[[550.45,12.01],[550.46,15.02],[550.47,12.63],[550.48,5.65],[550.49,23.95]]]
["binance-futures","BNBUSDT",1728029084350,[[550.49,0.9],[550.48,3.51],[550.47,2.91],[550.46,5.59],[550.45,1.68]],[[550.5,144.49],[550.51,0.91],[550.52,3.32],[550.53,4.7],[550.54,1.08]]]
["binance-futures","BNBUSDT",1728029161595,[[550.43,27.06],[550.42,3.94],[550.41,4.07],[550.4,14.36],[550.39,2.93]],[[550.44,57.16],[550.45,0.8],[550.46,0.73],[550.47,4.28],[550.48,7.79]]]
["binance-futures","BNBUSDT",1728029179744,[[550.5,30.73],[550.49,19.43],[550.48,11.08],[550.47,14.39],[550.46,5.94]],[[550.51,65.97],[550.52,0.17],[550.53,0.74],[550.54,0.73],[550.55,2.76]]]
["binance-futures","BNBUSDT",1728029225746,[[550.49,17.47],[550.48,4.32],[550.47,4.28],[550.46,5.4],[550.45,0.93]],[[550.5,30.96],[550.51,22.34],[550.52,0.9],[550.53,2.74],[550.54,4.92]]]
["binance-futures","BNBUSDT",1728029288590,[[550.49,15.46],[550.48,0.73],[550.47,10.46],[550.46,20.78],[550.45,18.61]],[[550.5,9.42],[550.51,22.79],[550.52,4.51],[550.53,4.31],[550.54,5.6]]]
["binance-futures","BNBUSDT",1728029350423,[[550.95,24.6],[550.94,6.69],[550.93,8.35],[550.92,11.63],[550.91,7.33]],[[550.96,4.16],[550.97,11.46],[550.98,5.2],[550.99,13.46],[551.0,56.26]]]
["binance-futures","BNBUSDT",1728029380838,[[550.94,2.15],[550.93,0.01],[550.92,2.15],[550.91,15.23],[550.9,16.07]],[[550.95,18.87],[550.96,6.67],[550.97,8.84],[550.98,20.71],[550.99,4.21]]]
["binance-futures","BNBUSDT",1728029411476,[[550.85,39.31],[550.84,32.48],[550.83,39.96],[550.82,37.96],[550.81,21.33]],[[550.86,0.01],[550.87,0.14],[550.88,3.03],[550.89,6.94],[550.9,7.74]]]
["binance-futures","BNBUSDT",1728029469898,[[551.03,1.58],[551.02,4.43],[551.01,11.46],[551.0,19.99],[550.99,27.0]],[[551.06,0.17],[551.07,4.89],[551.08,0.04],[551.09,0.91],[551.12,0.91]]]
["binance-futures","BNBUSDT",1728029483211,[[550.85,18.41],[550.84,25.97],[550.83,31.35],[550.82,29.83],[550.81,16.75]],[[550.86,0.01],[550.87,0.02],[550.88,2.73],[550.89,6.42],[550.9,4.76]]]
["binance-futures","BNBUSDT",1728029545406,[[551.14,4.97],[551.13,0.74],[551.12,6.47],[551.11,1.15],[551.1,6.08]],[[551.15,16.42],[551.16,8.17],[551.17,7.56],[551.18,9.09],[551.19,4.84]]]
["binance-futures","BNBUSDT",1728029578349,[[551.1,14.72],[551.09,7.3],[551.08,10.36],[551.07,35.73],[551.06,2.38]],[[551.11,2.23],[551.12,0.4],[551.13,0.82],[551.15,5.29],[551.16,8.53]]]
["binance-futures","BNBUSDT",1728029646757,[[550.92,15.92],[550.91,0.73],[550.9,9.43],[550.89,7.93],[550.88,4.75]],[[550.93,2.22],[550.94,0.01],[550.95,1.83],[550.96,6.82],[550.97,0.01]]]
["binance-futures","BNBUSDT",1728029665430,[[551.01,5.27],[551.0,13.42],[550.99,9.67],[550.98,9.0],[550.97,11.21]],[[551.02,28.91],[551.03,0.74],[551.04,2.96],[551.06,3.43],[551.07,8.08]]]
["binance-futures","BNBUSDT",1728029702365,[[551.21,8.6],[551.2,2.24],[551.19,8.55],[551.18,2.23],[551.17,36.17]],[[551.22,14.91],[551.23,11.4],[551.24,10.14],[551.25,2.93],[551.26,19.49]]]
["binance-futures","BNBUSDT",1728029756926,[[550.9,14.08],[550.89,9.17],[550.88,11.99],[550.87,9.76],[550.86,12.19]],[[550.91,5.81],[550.92,17.32],[550.93,0.74],[550.94,2.97],[550.95,2.41]]]
["binance-futures","BNBUSDT",1728029802691,[[550.87,0.46],[550.86,23.47],[550.85,5.46],[550.84,122.61],[550.83,8.04]],[[550.88,64.16],[550.89,24.44],[550.9,24.19],[550.91,20.9],[550.92,8.79]]]
["binance-futures","BNBUSDT",1728029868975,[[550.85,12.43],[550.84,0.35],[550.83,31.9],[550.82,117.1],[550.81,2.66]],[[550.86,5.99],[550.87,0.73],[550.88,4.03],[550.89,1.63],[550.9,6.25]]]
["binance-futures","BNBUSDT",1728029889932,[[551.21,3.31],[551.2,3.25],[551.19,32.15],[551.18,29.63],[551.17,15.16]],[[551.22,0.01],[551.23,0.12],[551.24,10.07],[551.27,0.02],[551.31,4.16]]]
["binance-futures","BNBUSDT",1728029950203,[[551.5,12.61],[551.49,6.59],[551.48,10.45],[551.47,9.75],[551.46,37.83]],[[551.51,7.38],[551.52,5.52],[551.53,7.28],[551.54,2.96],[551.55,18.97]]]
["binance-futures","BNBUSDT",1728029963827,[[551.67,1.85],[551.66,3.69],[551.65,0.73],[551.64,102.92],[551.63,1.09]],[[551.68,14.42],[551.69,1.63],[551.7,8.51],[551.71,16.11],[551.72,47.01]]]
["binance-futures","BNBUSDT",1728029988349,[[552.12,5.94],[552.11,2.56],[552.1,6.62],[552.09,9.42],[552.08,12.52]],[[552.13,15.8],[552.14,6.65],[552.15,4.97],[552.16,4.52],[552.17,3.68]]]
["binance-futures","BNBUSDT",1728030030860,[[552.0,9.05],[551.99,0.74],[551.98,77.84],[551.97,6.33],[551.96,3.74]],[[552.01,9.72],[552.02,2.54],[552.04,2.74],[552.06,2.55],[552.07,1.52]]]
["binance-futures","BNBUSDT",1728030044370,[[552.08,26.59],[552.07,1.73],[552.06,4.21],[552.05,8.72],[552.04,33.97]],[[552.09,38.43],[552.1,9.99],[552.15,4.24],[552.16,16.3],[552.17,1.12]]]
["binance-futures","BNBUSDT",1728030104507,[[551.87,21.06],[551.86,4.61],[551.85,14.64],[551.84,36.78],[551.83,8.77]],[[551.88,9.36],[551.89,3.1],[551.9,8.48],[551.91,9.77],[551.92,7.11]]]
["binance-futures","BNBUSDT",1728030120001,[[552.04,15.64],[552.03,44.29],[552.02,6.17],[552.01,65.35],[552.0,24.65]],[[552.05,0.22],[552.06,0.18],[552.07,8.11],[552.08,50.58],[552.09,2.96]]]
["binance-futures","BNBUSDT",1728030171190,[[551.87,12.01],[551.86,20.37],[551.85,22.73],[551.84,40.82],[551.83,14.09]],[[551.88,8.49],[551.89,0.73],[551.9,4.49],[551.91,1.63],[551.92,3.39]]]
["binance-futures","BNBUSDT",1728030197590,[[552.3,6.18],[552.29,8.12],[552.28,8.63],[552.27,26.04],[552.26,18.87]],[[552.31,13.38],[552.32,3.13],[552.33,0.17],[552.34,4.4],[552.36,4.52]]]
["binance-futures","BNBUSDT",1728030241164,[[552.55,33.48],[552.54,24.54],[552.53,5.26],[552.52,26.27],[552.51,22.17]],[[552.56,7.18],[552.57,2.47],[552.58,3.29],[552.59,1.61],[552.6,3.14]]]
["binance-futures","BNBUSDT",1728030263929,[[552.67,15.64],[552.66,11.2],[552.65,3.18],[552.64,37.49],[552.63,6.16]],[[552.68,0.14],[552.73,3.11],[552.74,16.14],[552.76,2.46],[552.79,5.32]]]
["binance-futures","BNBUSDT",1728030293657,[[552.71,7.43],[552.7,4.1],[552.69,5.14],[552.68,6.6],[552.67,8.84]],[[552.72,9.19],[552.74,2.16],[552.75,6.2],[552.76,3.0],[552.77,8.28]]]
["binance-futures","BNBUSDT",1728030328993,[[552.47,27.89],[552.46,16.73],[552.45,4.39],[552.44,6.32],[552.43,8.43]],[[552.48,22.77],[552.49,0.73],[552.5,2.88],[552.51,6.77],[552.52,19.26]]]
["binance-futures","BNBUSDT",1728030359777,[[552.53,14.03],[552.52,15.45],[552.51,6.84],[552.5,34.26],[552.47,9.72]],[[552.54,5.38],[552.55,0.06],[552.56,2.16],[552.57,0.01],[552.58,5.73]]]
["binance-futures","BNBUSDT",1728030415498,[[552.61,4.38],[552.6,0.02],[552.59,1.42],[552.58,3.01],[552.57,4.07]],[[552.62,47.5],[552.63,26.07],[552.64,21.53],[552.65,16.71],[552.66,4.27]]]
["binance-futures","BNBUSDT",1728030428694,[[552.4,17.0],[552.39,9.91],[552.38,10.29],[552.37,34.93],[552.36,25.65]],[[552.41,2.61],[552.42,2.13],[552.43,2.72],[552.44,2.26],[552.45,9.34]]]
["binance-futures","BNBUSDT",1728030497431,[[552.68,2.78],[552.66,2.39],[552.65,6.2],[552.64,8.71],[552.63,6.24]],[[552.69,37.92],[552.7,19.76],[552.71,25.14],[552.72,29.33],[552.73,24.81]]]
["binance-futures","BNBUSDT",1728030514599,[[552.76,5.77],[552.75,4.03],[552.74,7.58],[552.72,4.35],[552.71,0.72]],[[552.77,41.62],[552.78,27.51],[552.79,19.41],[552.8,16.53],[552.81,30.73]]]
["binance-futures","BNBUSDT",1728030547267,[[552.64,21.04],[552.63,22.26],[552.62,20.52],[552.61,25.57],[552.6,23.04]],[[552.65,5.43],[552.66,0.22],[552.67,0.13],[552.68,2.51],[552.69,0.01]]]
["binance-futures","BNBUSDT",1728030605558,[[552.75,19.11],[552.74,6.25],[552.73,2.59],[552.72,29.07],[552.71,17.03]],[[552.76,2.62],[552.77,0.16],[552.79,1.66],[552.8,4.17],[552.82,0.04]]]
["binance-futures","BNBUSDT",1728030664411,[[552.64,44.27],[552.63,26.91],[552.62,16.75],[552.61,10.51],[552.6,22.13]],[[552.65,4.74],[552.68,2.38],[552.69,1.01],[552.71,0.74],[552.72,6.72]]]
["binance-futures","BNBUSDT",1728030702163,[[552.5,13.18],[552.49,1.35],[552.48,6.57],[552.47,0.85],[552.46,9.0]],[[552.51,26.82],[552.52,23.83],[552.53,20.65],[552.54,33.03],[552.55,4.56]]]
["binance-futures","BNBUSDT",1728030726300,[[552.59,6.39],[552.57,33.15],[552.56,19.1],[552.55,2.31],[552.54,26.94]],[[552.6,0.01],[552.61,0.01],[552.63,0.92],[552.64,3.22],[552.65,1.24]]]
["binance-futures","BNBUSDT",1728030784303,[[552.83,2.93],[552.82,2.53],[552.81,6.33],[552.8,7.72],[552.79,2.18]],[[552.84,21.63],[552.85,0.72],[552.86,3.09],[552.87,11.57],[552.88,9.15]]]
["binance-futures","BNBUSDT",1728030801948,[[553.07,15.15],[553.06,10.56],[553.05,24.55],[553.04,17.66],[553.03,2.42]],[[553.08,19.82],[553.1,0.71],[553.11,3.45],[553.12,2.54],[553.14,4.55]]]
["binance-futures","BNBUSDT",1728030854507,[[552.46,26.1],[552.45,2.82],[552.44,3.16],[552.43,10.07],[552.42,14.02]],[[552.47,3.29],[552.49,0.01],[552.5,0.72],[552.51,18.82],[552.53,6.25]]]
["binance-futures","BNBUSDT",1728030892257,[[552.5,17.29],[552.49,11.21],[552.48,8.13],[552.47,4.65],[552.46,6.61]],[[552.51,8.23],[552.52,0.73],[552.53,0.72],[552.54,9.8],[552.55,8.15]]]
["binance-futures","BNBUSDT",1728030956394,[[552.89,14.53],[552.88,3.08],[552.87,22.16],[552.86,14.24],[552.85,8.54]],[[552.9,17.93],[552.91,0.89],[552.92,3.3],[552.93,1.62],[552.94,3.12]]]
["binance-futures","BNBUSDT",1728030977229,[[553.05,17.11],[553.04,12.56],[553.03,12.09],[553.02,16.28],[553.01,7.45]],[[553.06,8.49],[553.07,4.55],[553.08,19.31],[553.09,1.89],[553.1,3.92]]]
["binance-futures","BNBUSDT",1728031006840,[[553.24,3.81],[553.22,2.37],[553.21,5.24],[553.2,2.43],[553.19,8.39]],[[553.25,35.81],[553.26,34.21],[553.27,14.31],[553.28,26.77],[553.29,25.55]]]
["binance-futures","BNBUSDT",1728031051387,[[553.78,32.34],[553.77,8.76],[553.76,19.85],[553.75,10.49],[553.74,34.94]],[[553.79,0.19],[553.8,2.79],[553.82,7.91],[553.83,3.87],[553.95,5.51]]]
["binance-futures","BNBUSDT",1728031080999,[[553.92,37.07],[553.91,21.84],[553.9,28.81],[553.89,27.35],[553.88,26.42]],[[553.93,4.06],[553.94,0.55],[553.95,1.08],[553.96,1.0],[553.97,1.09]]]
["binance-futures","BNBUSDT",1728031126866,[[553.7,14.27],[553.69,8.86],[553.68,18.22],[553.67,15.37],[553.66,22.7]],[[553.71,3.93],[553.74,5.05],[553.75,5.12],[553.76,2.85],[553.77,16.1]]]
["binance-futures","BNBUSDT",1728031140106,[[553.42,6.4],[553.41,6.8],[553.4,4.44],[553.39,33.41],[553.38,5.47]],[[553.43,22.54],[553.44,14.01],[553.45,14.5],[553.46,13.11],[553.47,24.34]]]
["binance-futures","BNBUSDT",1728031194275,[[553.07,13.93],[553.06,5.17],[553.05,2.82],[553.04,3.37],[553.03,1.61]],[[553.08,25.51],[553.09,10.26],[553.1,15.74],[553.11,21.75],[553.12,26.27]]]
["binance-futures","BNBUSDT",1728031221942,[[553.2,9.01],[553.19,0.73],[553.18,3.32],[553.17,4.18],[553.16,6.95]],[[553.21,51.2],[553.22,11.63],[553.23,26.09],[553.24,15.47],[553.25,8.79]]]
["binance-futures","BNBUSDT",1728031270608,[[552.99,14.02],[552.98,9.69],[552.97,22.1],[552.96,28.59],[552.95,21.78]],[[553.0,12.0],[553.01,1.88],[553.02,3.49],[553.03,0.89],[553.04,9.43]]]
["binance-futures","BNBUSDT",1728031300105,[[552.81,48.06],[552.8,25.48],[552.79,13.0],[552.78,20.7],[552.77,5.54]],[[552.82,0.07],[552.83,5.49],[552.84,16.22],[552.85,11.41],[552.86,2.78]]]
["binance-futures","BNBUSDT",1728031357561,[[553.02,24.86],[553.01,3.83],[553.0,10.21],[552.99,17.09],[552.98,9.56]],[[553.03,5.8],[553.04,0.01],[553.05,2.32],[553.06,4.54],[553.07,1.62]]]
["binance-futures","BNBUSDT",1728031390366,[[553.15,26.65],[553.14,34.39],[553.13,11.06],[553.12,12.66],[553.11,17.24]],[[553.16,0.72],[553.17,0.72],[553.18,14.83],[553.19,7.41],[553.2,4.2]]]
["binance-futures","BNBUSDT",1728031407036,[[553.14,47.25],[553.13,34.82],[553.12,16.26],[553.11,37.15],[553.1,16.35]],[[553.17,0.73],[553.18,2.45],[553.2,3.1],[553.22,4.9],[553.23,0.63]]]
["binance-futures","BNBUSDT",1728031476277,[[553.25,1.18],[553.24,2.45],[553.23,10.01],[553.22,8.23],[553.21,31.44]],[[553.26,32.6],[553.27,11.79],[553.28,12.24],[553.29,17.26],[553.3,28.54]]]
["binance-futures","BNBUSDT",1728031512389,[[553.02,13.89],[553.01,4.66],[553.0,17.4],[552.99,18.69],[552.98,30.8]],[[553.03,12.14],[553.04,1.27],[553.05,0.72],[553.06,19.25],[553.07,12.54]]]
["binance-futures","BNBUSDT",1728031556872,[[552.46,16.31],[552.45,15.6],[552.44,38.68],[552.43,13.96],[552.42,32.73]],[[552.47,12.19],[552.48,3.71],[552.49,0.76],[552.5,6.81],[552.51,14.45]]]
["binance-futures","BNBUSDT",1728031584566,[[552.6,3.14],[552.57,3.25],[552.56,2.65],[552.55,7.24],[552.54,24.73]],[[552.61,15.87],[552.62,3.78],[552.63,3.49],[552.64,5.87],[552.65,6.64]]]
["binance-futures","BNBUSDT",1728031615114,[[552.59,2.56],[552.58,0.54],[552.55,10.67],[552.54,10.02],[552.53,12.27]],[[552.6,18.42],[552.61,3.32],[552.62,9.5],[552.63,7.34],[552.66,16.54]]]
["binance-futures","BNBUSDT",1728031651421,[[552.24,51.59],[552.23,1.66],[552.22,0.71],[552.21,4.59],[552.2,10.92]],[[552.25,13.34],[552.26,2.67],[552.27,0.73],[552.28,10.77],[552.29,12.87]]]
["binance-futures","BNBUSDT",1728031687052,[[552.45,23.43],[552.44,16.57],[552.43,1.28],[552.42,4.87],[552.41,4.67]],[[552.46,42.74],[552.47,2.87],[552.48,8.56],[552.49,5.75],[552.5,5.38]]]
["binance-futures","BNBUSDT",1728031745436,[[553.06,17.81],[553.05,40.97],[553.04,20.35],[553.03,27.8],[553.02,34.23]],[[553.07,8.98],[553.08,3.52],[553.11,1.37],[553.12,3.58],[553.13,1.62]]]
["binance-futures","BNBUSDT",1728031764261,[[552.77,18.78],[552.76,5.93],[552.75,2.1],[552.74,8.46],[552.73,0.45]],[[552.78,17.84],[552.79,6.9],[552.8,14.66],[552.81,12.76],[552.82,6.41]]]
["binance-futures","BNBUSDT",1728031842579,[[552.53,7.04],[552.52,1.01],[552.51,1.8],[552.5,1.37],[552.48,2.98]],[[552.54,34.96],[552.55,14.86],[552.56,2.53],[552.57,32.84],[552.58,29.15]]]
["binance-futures","BNBUSDT",1728031860739,[[552.5,44.35],[552.49,27.88],[552.48,27.43],[552.47,25.75],[552.46,4.46]],[[552.51,1.76],[552.53,1.02],[552.55,0.74],[552.56,3.45],[552.58,3.48]]]
["binance-futures","BNBUSDT",1728031891362,[[552.43,30.38],[552.42,17.28],[552.41,20.24],[552.4,11.69],[552.39,21.1]],[[552.44,8.13],[552.45,0.72],[552.46,2.78],[552.47,9.23],[552.48,2.66]]]
["binance-futures","BNBUSDT",1728031949330,[[552.19,36.45],[552.18,38.62],[552.17,17.6],[552.16,2.97],[552.15,27.89]],[[552.2,3.17],[552.21,0.73],[552.22,4.9],[552.23,8.15],[552.24,15.34]]]
["binance-futures","BNBUSDT",1728032008087,[[551.92,15.73],[551.91,17.82],[551.88,7.69],[551.87,1.03],[551.85,27.22]],[[551.93,20.66],[551.94,23.59],[551.95,19.94],[551.96,23.43],[551.97,27.37]]]
["binance-futures","BNBUSDT",1728032040753,[[552.05,6.81],[552.03,1.58],[552.02,7.38],[552.01,15.56],[551.95,0.91]],[[552.06,19.17],[552.07,3.23],[552.08,12.16],[552.09,9.25],[552.1,10.38]]]
["binance-futures","BNBUSDT",1728032058336,[[552.05,2.26],[552.02,3.02],[552.0,12.46],[551.99,7.39],[551.94,36.6]],[[552.06,15.45],[552.07,4.88],[552.08,14.14],[552.09,13.2],[552.1,3.65]]]
["binance-futures","BNBUSDT",1728032127651,[[551.72,29.89],[551.71,33.67],[551.7,17.35],[551.69,5.47],[551.68,6.33]],[[551.73,7.2],[551.74,3.93],[551.75,1.47],[551.76,3.36],[551.78,3.39]]]
["binance-futures","BNBUSDT",1728032149628,[[551.53,15.66],[551.52,8.02],[551.51,0.12],[551.5,0.75],[551.49,0.4]],[[551.54,76.27],[551.55,38.55],[551.56,29.37],[551.57,8.27],[551.58,34.46]]]
["binance-futures","BNBUSDT",1728032205390,[[551.41,25.39],[551.4,16.69],[551.39,1.0],[551.38,1.72],[551.36,1.78]],[[551.42,23.02],[551.43,11.12],[551.44,15.66],[551.45,2.58],[551.46,8.64]]]
["binance-futures","BNBUSDT",1728032242759,[[551.47,11.25],[551.44,3.54],[551.43,6.86],[551.42,15.64],[551.41,6.18]],[[551.48,25.68],[551.49,18.3],[551.5,23.79],[551.51,19.18],[551.52,7.33]]]
["binance-futures","BNBUSDT",1728032306152,[[551.46,25.59],[551.45,3.42],[551.44,5.01],[551.43,15.01],[551.42,18.07]],[[551.47,17.56],[551.48,36.54],[551.49,3.47],[551.5,9.68],[551.51,1.64]]]
["binance-futures","BNBUSDT",1728032320655,[[551.37,17.83],[551.36,1.41],[551.35,5.76],[551.34,4.68],[551.33,2.94]],[[551.38,34.49],[551.39,21.72],[551.4,54.43],[551.41,25.68],[551.42,42.71]]]
["binance-futures","BNBUSDT",1728032357312,[[551.39,23.62],[551.38,3.71],[551.37,3.02],[551.36,6.03],[551.35,0.9]],[[551.4,24.77],[551.41,0.75],[551.42,4.44],[551.43,14.46],[551.44,6.45]]]
["binance-futures","BNBUSDT",1728032410472,[[551.47,14.66],[551.46,17.93],[551.45,14.45],[551.44,24.61],[551.43,21.47]],[[551.48,43.74],[551.49,0.73],[551.5,6.45],[551.51,7.33],[551.52,3.84]]]
["binance-futures","BNBUSDT",1728032439276,[[551.5,29.89],[551.49,1.69],[551.48,3.13],[551.47,5.24],[551.46,5.42]],[[551.51,20.39],[551.52,0.88],[551.53,19.43],[551.54,4.14],[551.55,42.36]]]
["binance-futures","BNBUSDT",1728032494441,[[551.71,23.54],[551.7,24.81],[551.69,22.88],[551.68,60.1],[551.67,29.61]],[[551.72,6.12],[551.73,16.66],[551.75,10.35],[551.77,11.05],[551.79,10.77]]]
["binance-futures","BNBUSDT",1728032510101,[[551.75,37.68],[551.74,18.92],[551.73,12.59],[551.72,21.73],[551.71,30.81]],[[551.76,0.13],[551.78,0.01],[551.8,4.14],[551.81,0.76],[551.86,15.99]]]
["binance-futures","BNBUSDT",1728032573123,[[551.53,3.33],[551.52,0.87],[551.51,2.19],[551.5,9.11],[551.46,1.81]],[[551.54,56.57],[551.55,17.77],[551.56,22.99],[551.57,10.01],[551.58,11.5]]]
["binance-futures","BNBUSDT",1728032602437,[[551.31,70.76],[551.3,38.11],[551.29,30.3],[551.28,49.32],[551.27,22.41]],[[551.32,15.33],[551.33,0.07],[551.34,8.78],[551.35,0.03],[551.36,6.58]]]
["binance-futures","BNBUSDT",1728032660745,[[551.08,2.85],[551.07,2.99],[551.05,4.96],[551.04,5.14],[551.03,3.01]],[[551.09,45.14],[551.1,47.88],[551.11,27.66],[551.12,28.62],[551.13,39.33]]]
["binance-futures","BNBUSDT",1728032695014,[[551.08,1.06],[551.04,4.18],[551.03,2.54],[551.01,3.49],[550.97,7.15]],[[551.09,20.87],[551.1,4.5],[551.11,3.99],[551.12,10.93],[551.13,7.91]]]
["binance-futures","BNBUSDT",1728032745071,[[551.63,24.83],[551.62,1.82],[551.61,9.0],[551.6,9.5],[551.59,16.36]],[[551.64,24.65],[551.65,0.76],[551.66,4.95],[551.67,10.05],[551.68,6.07]]]
["binance-futures","BNBUSDT",1728032777976,[[551.69,14.58],[551.68,6.42],[551.67,10.19],[551.66,12.51],[551.65,5.28]],[[551.7,14.76],[551.71,1.89],[551.72,4.2],[551.73,8.52],[551.74,10.73]]]
["binance-futures","BNBUSDT",1728032794507,[[551.94,46.39],[551.93,23.04],[551.92,36.36],[551.91,36.75],[551.9,31.76]],[[551.95,0.05],[551.96,4.13],[551.97,4.84],[551.98,4.07],[551.99,1.41]]]
["binance-futures","BNBUSDT",1728032866134,[[551.66,19.31],[551.65,1.16],[551.64,12.2],[551.63,31.75],[551.62,5.56]],[[551.67,2.29],[551.68,0.39],[551.69,0.02],[551.7,13.82],[551.74,6.37]]]
["binance-futures","BNBUSDT",1728032910444,[[551.86,14.73],[551.85,14.4],[551.84,7.83],[551.83,14.74],[551.82,23.72]],[[551.87,11.2],[551.88,4.55],[551.89,0.39],[551.9,7.8],[551.91,3.15]]]
["binance-futures","BNBUSDT",1728032987128,[[551.83,7.65],[551.82,6.26],[551.81,6.11],[551.8,4.62],[551.79,14.08]],[[551.84,19.89],[551.85,3.62],[551.86,3.79],[551.87,4.77],[551.88,11.85]]]
["binance-futures","BNBUSDT",1728033034571,[[551.76,41.87],[551.75,25.36],[551.74,4.48],[551.73,11.42],[551.72,34.43]],[[551.77,6.39],[551.78,3.61],[551.8,3.61],[551.81,0.89],[551.82,9.26]]]
["binance-futures","BNBUSDT",1728033066941,[[552.07,41.82],[552.06,7.79],[552.05,5.46],[552.04,24.36],[552.03,4.97]],[[552.08,21.59],[552.09,0.36],[552.1,18.71],[552.11,20.63],[552.12,40.49]]]
["binance-futures","BNBUSDT",1728033114981,[[551.82,11.56],[551.81,17.77],[551.8,0.05],[551.79,3.81],[551.78,6.07]],[[551.83,28.65],[551.84,4.16],[551.85,21.41],[551.86,5.86],[551.87,12.33]]]
["binance-futures","BNBUSDT",1728033155233,[[552.09,12.09],[552.08,26.37],[552.07,2.73],[552.06,23.78],[552.05,18.16]],[[552.1,13.32],[552.11,2.84],[552.12,4.97],[552.13,1.58],[552.14,8.17]]]
["binance-futures","BNBUSDT",1728033223391,[[552.53,10.4],[552.52,4.01],[552.51,4.58],[552.5,4.15],[552.49,0.72]],[[552.54,14.99],[552.55,0.72],[552.56,4.15],[552.57,2.75],[552.58,4.17]]]
["binance-futures","BNBUSDT",1728033284473,[[552.5,17.69],[552.49,0.72],[552.48,32.5],[552.47,16.27],[552.46,24.04]],[[552.51,8.37],[552.52,7.33],[552.53,9.51],[552.54,5.98],[552.55,0.72]]]
["binance-futures","BNBUSDT",1728033324208,[[552.32,10.19],[552.31,0.04],[552.3,0.78],[552.29,3.31],[552.28,4.51]],[[552.33,41.36],[552.34,44.21],[552.35,14.35],[552.36,35.0],[552.37,8.56]]]
["binance-futures","BNBUSDT",1728033337991,[[552.45,57.04],[552.44,16.62],[552.43,3.19],[552.42,21.77],[552.41,9.85]],[[552.46,4.06],[552.48,3.76],[552.49,0.45],[552.5,7.76],[552.51,3.0]]]
["binance-futures","BNBUSDT",1728033376661,[[552.53,33.03],[552.52,23.9],[552.51,55.33],[552.5,33.06],[552.49,31.23]],[[552.54,4.25],[552.56,4.13],[552.57,3.35],[552.58,5.8],[552.59,1.18]]]
["binance-futures","BNBUSDT",1728033431177,[[552.92,47.65],[552.91,4.44],[552.9,23.95],[552.89,27.07],[552.88,29.95]],[[552.93,3.79],[552.94,4.57],[552.95,0.07],[552.96,16.7],[552.97,30.81]]]
["binance-futures","BNBUSDT",1728033493370,[[552.88,1.84],[552.87,0.01],[552.86,0.02],[552.85,11.94],[552.84,8.23]],[[552.89,6.52],[552.9,2.54],[552.91,16.33],[552.92,0.01],[552.93,4.62]]]
["binance-futures","BNBUSDT",1728033525849,[[552.86,0.7],[552.85,1.2],[552.84,3.21],[552.83,2.4],[552.82,3.92]],[[552.87,6.45],[552.88,0.01],[552.89,0.48],[552.9,9.29],[552.91,16.33]]]
["binance-futures","BNBUSDT",1728033541535,[[552.84,0.28],[552.83,0.2],[552.79,0.72],[552.78,3.92],[552.77,10.18]],[[552.85,10.17],[552.86,8.69],[552.87,4.99],[552.88,24.58],[552.89,19.3]]]
["binance-futures","BNBUSDT",1728033610114,[[552.3,3.15],[552.29,0.04],[552.28,0.01],[552.27,0.72],[552.2,23.32]],[[552.31,31.44],[552.32,16.85],[552.33,4.34],[552.34,4.37],[552.35,1.61]]]
["binance-futures","BNBUSDT",1728033634026,[[552.34,0.42],[552.32,3.17],[552.31,18.1],[552.28,4.02],[552.26,3.6]],[[552.35,18.12],[552.36,6.05],[552.37,11.25],[552.38,13.22],[552.39,4.45]]]
["binance-futures","BNBUSDT",1728033704997,[[552.3,0.68],[552.28,3.47],[552.27,8.82],[552.26,7.27],[552.24,6.0]],[[552.31,9.6],[552.32,12.28],[552.33,15.11],[552.34,5.79],[552.35,12.38]]]
["binance-futures","BNBUSDT",1728033740661,[[551.83,1.63],[551.81,0.01],[551.77,0.06],[551.73,20.47],[551.7,11.35]],[[551.84,16.29],[551.85,7.09],[551.86,16.42],[551.87,15.33],[551.88,25.03]]]
["binance-futures","BNBUSDT",1728033787476,[[551.69,3.02],[551.67,7.24],[551.66,1.12],[551.65,6.06],[551.64,2.0]],[[551.7,20.9],[551.71,15.26],[551.72,10.7],[551.73,21.33],[551.74,12.15]]]
["binance-futures","BNBUSDT",1728033805739,[[551.71,27.46],[551.7,14.31],[551.69,12.86],[551.68,1.48],[551.67,9.24]],[[551.72,6.97],[551.73,0.72],[551.74,4.15],[551.75,1.57],[551.76,2.94]]]
["binance-futures","BNBUSDT",1728033843751,[[551.68,16.88],[551.67,5.0],[551.66,2.76],[551.65,4.39],[551.64,8.67]],[[551.69,15.89],[551.7,5.44],[551.71,0.72],[551.72,8.48],[551.73,8.7]]]
["binance-futures","BNBUSDT",1728033910466,[[551.65,18.41],[551.64,6.54],[551.63,0.72],[551.62,20.64],[551.61,9.18]],[[551.66,15.17],[551.67,5.83],[551.68,12.42],[551.69,5.93],[551.7,20.25]]]
["binance-futures","BNBUSDT",1728033948085,[[551.61,7.73],[551.6,6.17],[551.59,19.57],[551.58,3.45],[551.57,0.81]],[[551.62,6.01],[551.63,4.69],[551.64,2.85],[551.65,9.02],[551.66,14.18]]]
["binance-futures","BNBUSDT",1728034008317,[[551.53,14.33],[551.52,1.01],[551.51,0.08],[551.5,1.1],[551.49,3.34]],[[551.54,35.12],[551.55,16.05],[551.56,25.99],[551.57,13.2],[551.58,9.37]]]
["binance-futures","BNBUSDT",1728034022432,[[551.42,0.43],[551.41,0.03],[551.4,2.06]],[[551.43,38.2],[551.44,31.09],[551.45,12.64],[551.46,5.86],[551.47,7.77]]]
["binance-futures","BNBUSDT",1728034089946,[[551.88,6.63],[551.87,2.51],[551.86,2.9],[551.85,4.54],[551.84,7.78]],[[551.89,11.2],[551.9,3.96],[551.91,11.63],[551.92,7.86],[551.93,16.95]]]
["binance-futures","BNBUSDT",1728034131096,[[552.03,5.12],[552.02,3.55],[552.01,3.67],[552.0,3.56],[551.99,3.23]],[[552.04,14.31],[552.05,6.05],[552.06,6.68],[552.07,13.55],[552.08,15.22]]]
["binance-futures","BNBUSDT",1728034207343,[[551.75,8.38],[551.73,0.02],[551.72,1.52],[551.7,5.68],[551.69,8.33]],[[551.76,31.9],[551.77,2.04],[551.78,2.83],[551.79,3.83],[551.8,3.76]]]
["binance-futures","BNBUSDT",1728034237954,[[551.7,13.98],[551.69,5.14],[551.68,13.82],[551.67,18.31],[551.66,14.8]],[[551.71,22.67],[551.72,9.81],[551.73,10.87],[551.74,19.33],[551.75,0.72]]]
["binance-futures","BNBUSDT",1728034301946,[[551.31,12.25],[551.29,9.29],[551.28,5.55],[551.27,0.91],[551.26,6.95]],[[551.32,44.43],[551.33,8.85],[551.34,8.72],[551.35,5.4],[551.36,23.41]]]
["binance-futures","BNBUSDT",1728034345455,[[551.24,14.66],[551.23,39.49],[551.22,35.83],[551.21,20.92],[551.2,19.86]],[[551.25,3.72],[551.26,2.03],[551.28,14.35],[551.29,18.36],[551.31,7.47]]]
["binance-futures","BNBUSDT",1728034364199,[[551.26,17.51],[551.25,4.7],[551.24,4.26],[551.23,1.99],[551.22,6.84]],[[551.27,10.06],[551.28,16.44],[551.29,14.59],[551.3,12.26],[551.32,31.51]]]
["binance-futures","BNBUSDT",1728034434616,[[551.31,15.26],[551.3,4.55],[551.29,2.89],[551.28,5.58],[551.27,4.21]],[[551.32,13.34],[551.33,0.8],[551.34,17.35],[551.35,34.34],[551.36,7.49]]]
["binance-futures","BNBUSDT",1728034481428,[[551.06,10.84],[551.05,2.15],[551.01,11.99],[550.99,16.27],[550.95,39.7]],[[551.07,41.93],[551.08,25.09],[551.09,20.9],[551.1,28.09],[551.11,11.66]]]
["binance-futures","BNBUSDT",1728034551794,[[551.02,10.94],[551.01,5.63],[551.0,31.51],[550.99,0.82],[550.98,4.11]],[[551.03,40.61],[551.04,27.96],[551.05,22.97],[551.06,35.94],[551.07,30.21]]]
["binance-futures","BNBUSDT",1728034576347,[[550.85,37.55],[550.84,6.92],[550.83,5.26],[550.82,5.35],[550.81,2.27]],[[550.86,17.93],[550.88,3.59],[550.89,7.9],[550.9,6.4],[550.91,13.02]]]
["binance-futures","BNBUSDT",1728034627434,[[550.87,21.27],[550.86,16.83],[550.85,7.68],[550.84,16.2],[550.83,28.64]],[[550.88,11.37],[550.89,3.76],[550.9,13.57],[550.91,5.9],[550.92,11.46]]]
["binance-futures","BNBUSDT",1728034642245,[[550.88,2.16],[550.87,1.35],[550.84,3.94],[550.83,9.94],[550.82,0.48]],[[550.89,44.81],[550.9,40.73],[550.91,26.23],[550.92,31.9],[550.93,9.7]]]
["binance-futures","BNBUSDT",1728034678489,[[550.87,19.23],[550.86,4.14],[550.85,8.87],[550.84,41.89],[550.83,23.91]],[[550.88,4.67],[550.89,0.74],[550.9,13.17],[550.91,8.22],[550.92,12.42]]]
["binance-futures","BNBUSDT",1728034741301,[[551.31,2.52],[551.3,3.58],[551.28,9.03],[551.27,6.39],[551.25,15.98]],[[551.32,21.49],[551.33,2.24],[551.34,12.58],[551.35,9.1],[551.36,12.89]]]
["binance-futures","BNBUSDT",1728034804910,[[551.46,18.59],[551.45,5.07],[551.44,14.42],[551.43,7.22],[551.42,4.32]],[[551.47,12.38],[551.48,10.66],[551.49,7.59],[551.5,10.61],[551.51,9.7]]]
["binance-futures","BNBUSDT",1728034836279,[[551.65,28.68],[551.64,19.89],[551.63,15.94],[551.62,11.55],[551.61,27.67]],[[551.66,9.61],[551.67,4.28],[551.68,4.72],[551.69,3.77],[551.7,21.23]]]
["binance-futures","BNBUSDT",1728034855317,[[551.65,11.65],[551.64,0.01],[551.63,4.45],[551.62,4.35],[551.61,2.74]],[[551.66,25.67],[551.67,20.3],[551.68,18.24],[551.69,17.77],[551.7,24.22]]]
["binance-futures","BNBUSDT",1728034941315,[[551.71,20.11],[551.7,4.18],[551.68,7.8],[551.67,7.89]],[[551.72,23.1],[551.73,8.57],[551.74,4.9],[551.75,2.06],[551.76,34.58]]]
["binance-futures","BNBUSDT",1728034957273,[[551.5,23.61],[551.49,3.17],[551.48,8.52],[551.47,7.87],[551.46,4.29]],[[551.51,9.66],[551.52,8.65],[551.53,15.06],[551.54,8.44],[551.55,22.41]]]
["binance-futures","BNBUSDT",1728035013000,[[551.41,18.39],[551.4,21.52],[551.39,25.8],[551.38,13.06],[551.37,32.93]],[[551.42,5.57],[551.43,0.02],[551.44,3.77],[551.45,4.39],[551.46,3.78]]]
["binance-futures","BNBUSDT",1728035054309,[[551.54,16.6],[551.53,10.23],[551.52,19.16],[551.51,15.24],[551.5,30.73]],[[551.55,19.19],[551.56,4.13],[551.57,2.04],[551.58,11.16],[551.59,17.54]]]
["binance-futures","BNBUSDT",1728035115272,[[551.48,3.78],[551.45,5.32],[551.44,9.76],[551.43,14.61],[551.42,12.19]],[[551.49,55.24],[551.5,11.84],[551.51,1.13],[551.52,14.16],[551.53,2.8]]]
["binance-futures","BNBUSDT",1728035120587,[[551.44,1.51],[551.43,5.71],[551.42,5.76],[551.36,8.89],[551.35,0.81]],[[551.45,31.32],[551.46,8.43],[551.47,8.86],[551.48,36.05],[551.49,25.27]]]
["binance-futures","BNBUSDT",1728035167669,[[551.38,20.12],[551.37,2.62],[551.36,5.54],[551.35,1.94],[551.34,3.96]],[[551.39,10.92],[551.4,4.35],[551.41,6.63],[551.42,15.26],[551.43,21.72]]]
["binance-futures","BNBUSDT",1728035241584,[[551.16,0.81],[551.14,2.81],[551.13,0.76],[551.12,4.23],[551.11,0.77]],[[551.17,44.6],[551.18,9.88],[551.19,27.87],[551.2,34.34],[551.21,7.04]]]
["binance-futures","BNBUSDT",1728035283389,[[550.97,14.02],[550.96,3.13],[550.95,6.73],[550.93,0.02],[550.92,3.01]],[[550.98,15.72],[550.99,0.83],[551.0,4.12],[551.01,5.32],[551.02,5.68]]]
["binance-futures","BNBUSDT",1728035346055,[[550.85,6.91],[550.84,8.78],[550.8,3.51],[550.79,2.98],[550.78,4.21]],[[550.86,10.15],[550.87,9.78],[550.88,4.45],[550.89,27.38],[550.9,12.91]]]
["binance-futures","BNBUSDT",1728035364328,[[550.93,18.67],[550.92,26.93],[550.91,20.8],[550.9,30.97],[550.89,26.86]],[[550.94,0.06],[550.95,0.73],[550.96,20.84],[550.97,3.92],[550.98,103.17]]]
["binance-futures","BNBUSDT",1728035405885,[[550.87,26.32],[550.86,36.82],[550.85,27.23],[550.84,11.9],[550.83,21.58]],[[550.88,1.74],[550.89,0.01],[550.9,6.02],[550.91,1.19],[550.93,0.02]]]
["binance-futures","BNBUSDT",1728035468124,[[550.78,11.84],[550.75,3.91],[550.74,2.06],[550.73,3.51],[550.71,7.03]],[[550.79,16.82],[550.8,8.19],[550.81,7.05],[550.82,16.43],[550.83,3.9]]]
["binance-futures","BNBUSDT",1728035507413,[[550.67,2.3],[550.65,0.83],[550.64,0.12],[550.63,0.64],[550.62,6.71]],[[550.68,44.66],[550.69,31.56],[550.7,36.9],[550.71,44.83],[550.72,36.47]]]
["binance-futures","BNBUSDT",1728035564917,[[550.39,4.52],[550.38,17.62],[550.37,27.71],[550.36,20.21],[550.35,16.2]],[[550.4,0.62],[550.42,6.83],[550.43,6.49],[550.44,6.18],[550.56,10.7]]]
["binance-futures","BNBUSDT",1728035582593,[[550.57,1.12],[550.54,7.51],[550.53,1.87],[550.42,9.29],[550.35,10.25]],[[550.58,14.6],[550.59,4.44],[550.6,12.92],[550.61,6.63],[550.62,13.23]]]
["binance-futures","BNBUSDT",1728035671242,[[550.39,14.29],[550.38,0.01],[550.37,3.89],[550.36,1.54],[550.35,4.18]],[[550.4,20.7],[550.41,5.34],[550.42,10.15],[550.43,8.1],[550.44,4.67]]]
["binance-futures","BNBUSDT",1728035696977,[[550.3,34.38],[550.29,1.15],[550.28,2.25],[550.27,3.01],[550.26,3.68]],[[550.31,17.26],[550.32,4.06],[550.33,6.45],[550.34,16.9],[550.35,20.18]]]
["binance-futures","BNBUSDT",1728035750437,[[550.43,11.01],[550.42,2.95],[550.41,3.92],[550.4,0.81],[550.39,2.67]],[[550.44,18.71],[550.45,8.51],[550.46,10.8],[550.47,30.0],[550.48,10.27]]]
["binance-futures","BNBUSDT",1728035793000,[[550.27,12.75],[550.26,2.49],[550.25,2.22],[550.24,2.91],[550.23,10.55]],[[550.28,1.85],[550.31,4.3],[550.32,5.91],[550.33,5.1],[550.35,2.7]]]
["binance-futures","BNBUSDT",1728035869388,[[550.35,18.51],[550.32,4.89],[550.3,7.42],[550.29,0.2],[550.27,0.01]],[[550.36,14.45],[550.37,31.14],[550.38,30.87],[550.39,13.15],[550.4,28.7]]]
["binance-futures","BNBUSDT",1728035912843,[[550.46,0.46],[550.44,2.84],[550.43,0.74],[550.42,7.31],[550.41,0.74]],[[550.47,28.92],[550.48,19.56],[550.49,36.23],[550.5,40.9],[550.51,32.28]]]
["binance-futures","BNBUSDT",1728035937118,[[550.43,6.34],[550.42,3.57],[550.41,6.82],[550.4,5.37],[550.39,0.73]],[[550.44,9.78],[550.45,2.67],[550.46,11.35],[550.47,22.86],[550.48,3.59]]]
["binance-futures","BNBUSDT",1728036010315,[[550.53,21.99],[550.52,7.31],[550.51,7.83],[550.5,9.15],[550.49,3.63]],[[550.54,0.03],[550.55,0.03],[550.56,9.22],[550.57,1.47],[550.58,8.14]]]
["binance-futures","BNBUSDT",1728036045090,[[550.89,11.7],[550.88,19.52],[550.87,42.03],[550.86,49.9],[550.85,13.16]],[[550.9,0.06],[550.91,1.28],[550.92,7.31],[550.93,6.16],[550.94,3.02]]]
["binance-futures","BNBUSDT",1728036105363,[[550.81,17.42],[550.8,12.04],[550.79,16.34],[550.78,12.04],[550.77,13.78]],[[550.82,16.6],[550.83,27.98],[550.84,20.22],[550.85,0.76],[550.86,27.76]]]
["binance-futures","BNBUSDT",1728036144114,[[551.05,4.67],[551.04,14.44],[551.03,0.77],[551.02,5.13],[551.01,2.73]],[[551.06,33.8],[551.07,25.53],[551.08,17.71],[551.09,25.19],[551.1,17.06]]]
["binance-futures","BNBUSDT",1728036208790,[[551.65,16.18],[551.64,25.64],[551.63,14.83],[551.62,11.59],[551.61,36.76]],[[551.66,0.62],[551.68,14.65],[551.69,0.44],[551.7,9.12],[551.71,3.05]]]
["binance-futures","BNBUSDT",1728036220950,[[551.81,20.74],[551.8,25.38],[551.79,21.02],[551.78,31.24],[551.77,15.43]],[[551.82,2.8],[551.83,1.74],[551.84,2.84],[551.85,4.63],[551.86,1.3]]]
["binance-futures","BNBUSDT",1728036260917,[[551.38,2.34],[551.37,0.74],[551.36,7.88],[551.35,2.89],[551.34,5.64]],[[551.39,28.85],[551.4,29.05],[551.41,24.32],[551.42,14.45],[551.43,31.81]]]
["binance-futures","BNBUSDT",1728036327835,[[551.32,4.38],[551.31,2.48],[551.3,6.28],[551.29,1.48],[551.28,3.46]],[[551.33,40.48],[551.34,16.61],[551.35,5.4],[551.36,14.76],[551.37,39.01]]]
["binance-futures","BNBUSDT",1728036400541,[[551.37,12.59],[551.36,6.05],[551.35,4.85],[551.34,41.81],[551.33,42.37]],[[551.38,6.11],[551.39,0.04],[551.4,1.0],[551.42,4.93],[551.43,20.57]]]
["binance-futures","BNBUSDT",1728036440875,[[551.16,1.91],[551.15,0.12],[551.14,19.51],[551.13,2.11],[551.12,7.85]],[[551.17,61.1],[551.18,40.13],[551.19,12.34],[551.2,28.49],[551.21,16.48]]]
["binance-futures","BNBUSDT",1728036465520,[[551.04,14.71],[551.03,0.8],[551.02,4.23],[551.01,6.02],[551.0,14.85]],[[551.05,16.63],[551.06,3.41],[551.07,4.87],[551.08,9.71],[551.09,5.77]]]
["binance-futures","BNBUSDT",1728036542536,[[550.65,3.99],[550.64,3.59],[550.63,3.98],[550.62,6.22],[550.61,5.03]],[[550.66,17.01],[550.67,2.63],[550.68,10.85],[550.69,11.07],[550.7,10.28]]]
["binance-futures","BNBUSDT",1728036561418,[[550.87,9.64],[550.86,3.4],[550.85,5.31],[550.84,16.49],[550.83,26.5]],[[550.88,7.38],[550.89,2.98],[550.9,4.26],[550.91,1.68],[550.92,9.82]]]
["binance-futures","BNBUSDT",1728036632211,[[550.9,14.05],[550.89,2.9],[550.88,4.69],[550.87,3.41],[550.86,5.71]],[[550.91,8.13],[550.92,7.47],[550.93,0.73],[550.94,10.45],[550.95,27.49]]]
["binance-futures","BNBUSDT",1728036673609,[[550.88,10.6],[550.87,13.25],[550.86,13.78],[550.85,0.73],[550.84,4.41]],[[550.89,17.43],[550.9,13.37],[550.91,10.71],[550.92,25.88],[550.93,12.76]]]
["binance-futures","BNBUSDT",1728036755309,[[550.88,2.02],[550.87,0.02],[550.86,0.01],[550.85,0.73],[550.84,4.45]],[[550.89,19.58],[550.9,7.43],[550.91,6.14],[550.92,13.88],[550.93,11.74]]]
["binance-futures","BNBUSDT",1728036759651,[[550.88,6.13],[550.87,0.75],[550.86,5.06],[550.85,4.16],[550.84,4.94]],[[550.89,14.59],[550.9,7.43],[550.91,6.14],[550.92,13.88],[550.93,11.74]]]
["binance-futures","BNBUSDT",1728036822346,[[551.07,4.52],[551.06,5.0],[551.05,3.77],[551.04,3.8],[551.03,0.91]],[[551.08,24.29],[551.09,17.27],[551.1,23.97],[551.11,0.75],[551.12,8.44]]]
["binance-futures","BNBUSDT",1728036906418,[[550.88,10.3],[550.85,2.52],[550.83,3.87],[550.82,0.83],[550.81,3.93]],[[550.89,25.25],[550.9,9.06],[550.91,8.38],[550.92,21.47],[550.93,12.26]]]
["binance-futures","BNBUSDT",1728036939001,[[551.08,29.41],[551.07,20.66],[551.06,3.62],[551.05,7.29],[551.04,25.06]],[[551.09,2.48],[551.1,4.81],[551.11,0.82],[551.12,7.59],[551.13,5.32]]]
["binance-futures","BNBUSDT",1728037006464,[[550.66,35.08],[550.65,13.43],[550.64,26.92],[550.63,11.44],[550.62,15.69]],[[550.67,11.3],[550.68,3.78],[550.7,6.31],[550.71,7.84],[550.72,12.99]]]
["binance-futures","BNBUSDT",1728037026122,[[550.66,38.22],[550.65,28.11],[550.64,18.95],[550.63,26.15],[550.62,13.72]],[[550.67,7.57],[550.68,0.74],[550.69,0.73],[550.7,0.74],[550.71,13.82]]]
["binance-futures","BNBUSDT",1728037105751,[[550.89,8.11],[550.88,5.47],[550.87,11.21],[550.86,4.9],[550.85,6.95]],[[550.9,7.41],[550.91,0.77],[550.92,16.31],[550.93,11.79],[550.94,3.79]]]
["binance-futures","BNBUSDT",1728037125845,[[550.88,10.01],[550.87,2.12],[550.86,13.98],[550.85,10.05],[550.84,8.68]],[[550.89,25.7],[550.9,7.95],[550.91,9.06],[550.92,30.01],[550.93,4.97]]]
["binance-futures","BNBUSDT",1728037163653,[[550.5,19.3],[550.49,2.83],[550.48,9.48],[550.47,9.41],[550.46,7.59]],[[550.51,6.18],[550.52,13.19],[550.53,15.35],[550.54,10.49],[550.55,10.27]]]
["binance-futures","BNBUSDT",1728037243244,[[550.93,37.49],[550.92,14.49],[550.91,25.02],[550.9,8.72],[550.89,2.97]],[[550.94,10.2],[550.95,4.78],[550.96,3.94],[550.97,1.78],[550.98,26.18]]]
["binance-futures","BNBUSDT",1728037260076,[[551.23,28.7],[551.21,6.43],[551.2,10.13],[551.19,0.48],[551.17,29.25]],[[551.24,23.97],[551.25,35.73],[551.26,5.91],[551.27,3.91],[551.28,11.48]]]
["binance-futures","BNBUSDT",1728037346264,[[551.55,19.96],[551.54,31.05],[551.53,62.23],[551.52,18.91],[551.51,8.6]],[[551.56,5.1],[551.57,0.79],[551.58,3.0],[551.59,2.2],[551.6,2.14]]]
["binance-futures","BNBUSDT",1728037372552,[[551.31,16.1],[551.3,15.15],[551.29,8.87],[551.28,14.36],[551.27,7.15]],[[551.32,7.25],[551.33,1.74],[551.34,0.73],[551.35,0.73],[551.36,1.55]]]
["binance-futures","BNBUSDT",1728037442734,[[551.03,5.34],[551.02,4.44],[551.01,4.03],[551.0,4.44],[550.99,0.73]],[[551.04,29.9],[551.05,17.84],[551.06,19.16],[551.07,46.79],[551.08,21.12]]]
["binance-futures","BNBUSDT",1728037493015,[[551.11,4.94],[551.1,3.71],[551.09,10.14],[551.08,10.61],[551.07,9.68]],[[551.12,30.75],[551.13,8.37],[551.15,2.69],[551.16,31.42],[551.17,18.89]]]
["binance-futures","BNBUSDT",1728037569270,[[551.42,3.14],[551.41,0.91],[551.4,6.85],[551.39,7.19],[551.38,7.62]],[[551.43,36.4],[551.44,21.89],[551.45,3.57],[551.46,4.03],[551.47,9.79]]]
["binance-futures","BNBUSDT",1728037611277,[[550.87,10.01],[550.86,3.71],[550.85,1.21],[550.84,4.68],[550.83,3.28]],[[550.88,15.75],[550.89,8.63],[550.9,11.15],[550.91,0.73],[550.92,11.63]]]
["binance-futures","BNBUSDT",1728037630103,[[551.09,12.38],[551.08,4.25],[551.07,16.21],[551.06,11.81],[551.05,12.68]],[[551.1,3.43],[551.11,0.93],[551.12,2.7],[551.13,8.05],[551.14,15.6]]]
["binance-futures","BNBUSDT",1728037713064,[[550.84,13.18],[550.83,4.46],[550.82,8.52],[550.81,0.73],[550.8,4.31]],[[550.85,17.66],[550.86,12.51],[550.87,18.67],[550.88,11.18],[550.89,44.03]]]
["binance-futures","BNBUSDT",1728037760750,[[550.85,10.97],[550.84,3.56],[550.81,0.73],[550.8,3.58],[550.79,1.69]],[[550.86,54.43],[550.87,10.08],[550.88,23.05],[550.89,20.64],[550.9,52.88]]]
["binance-futures","BNBUSDT",1728037831955,[[550.84,2.71],[550.83,0.01]],[[550.85,30.01],[550.86,36.28],[550.87,24.0],[550.88,22.57],[550.89,14.51]]]
["binance-futures","BNBUSDT",1728037850305,[[550.85,19.36],[550.84,4.61],[550.83,10.69],[550.82,7.01],[550.81,28.89]],[[550.86,5.0],[550.87,0.74],[550.88,6.71],[550.89,10.0],[550.9,4.63]]]
["binance-futures","BNBUSDT",1728037934502,[[551.48,11.38],[551.47,2.67],[551.46,6.67],[551.45,1.78],[551.44,4.45]],[[551.49,16.97],[551.5,18.73],[551.51,10.09],[551.52,36.98],[551.53,13.13]]]
["binance-futures","BNBUSDT",1728037948492,[[551.43,13.09],[551.42,4.41],[551.41,0.76],[551.4,3.74],[551.38,5.35]],[[551.44,22.23],[551.45,15.33],[551.46,25.65],[551.47,8.64],[551.48,26.87]]]
["binance-futures","BNBUSDT",1728038005378,[[551.44,6.28],[551.43,7.17],[551.42,6.74],[551.41,0.81],[551.4,9.11]],[[551.45,32.83],[551.46,32.67],[551.47,7.33],[551.48,19.28],[551.49,29.29]]]
["binance-futures","BNBUSDT",1728038075751,[[551.75,31.98],[551.74,21.44],[551.73,39.5],[551.72,16.63],[551.71,29.75]],[[551.76,7.88],[551.77,2.26],[551.78,5.8],[551.79,10.12],[551.8,4.54]]]
["binance-futures","BNBUSDT",1728038148897,[[551.6,21.96],[551.59,4.89],[551.58,17.16],[551.57,10.84],[551.56,16.56]],[[551.61,4.7],[551.62,4.4],[551.63,0.74],[551.64,10.22],[551.65,16.58]]]
["binance-futures","BNBUSDT",1728038190881,[[551.91,11.91],[551.9,42.75],[551.89,13.81],[551.88,19.45],[551.87,15.49]],[[551.92,0.8],[551.93,0.05],[551.94,11.24],[551.95,3.44],[551.96,21.77]]]
["binance-futures","BNBUSDT",1728038209606,[[551.82,10.68],[551.81,6.27],[551.8,15.76],[551.79,14.34],[551.78,9.41]],[[551.83,16.69],[551.84,6.47],[551.85,13.53],[551.86,14.79],[551.87,13.61]]]
["binance-futures","BNBUSDT",1728038309170,[[551.95,18.16],[551.94,5.04],[551.93,7.87],[551.92,20.16],[551.91,12.34]],[[551.96,2.44],[551.97,0.08],[551.98,0.08],[551.99,2.02],[552.0,16.65]]]
["binance-futures","BNBUSDT",1728038333150,[[551.89,2.45],[551.88,5.92],[551.87,13.21],[551.86,4.12],[551.85,7.56]],[[551.9,21.21],[551.91,13.74],[551.92,9.71],[551.93,13.93],[551.94,21.6]]]
["binance-futures","BNBUSDT",1728038403505,[[552.1,32.32],[552.09,5.62],[552.08,6.8],[552.07,0.77],[552.06,4.25]],[[552.11,12.35],[552.12,9.0],[552.13,12.4],[552.14,12.46],[552.15,23.82]]]
["binance-futures","BNBUSDT",1728038443025,[[551.8,1.25],[551.79,2.6],[551.78,3.99],[551.77,0.06],[551.76,5.87]],[[551.81,11.96],[551.82,9.51],[551.83,23.16],[551.84,36.61],[551.85,27.74]]]
["binance-futures","BNBUSDT",1728038523734,[[551.83,8.49],[551.82,10.01],[551.81,15.14],[551.8,5.7],[551.79,3.17]],[[551.84,12.04],[551.85,14.33],[551.86,15.69],[551.87,12.6],[551.88,39.7]]]
["binance-futures","BNBUSDT",1728038549512,[[551.83,11.86],[551.82,6.95],[551.81,4.29],[551.8,5.73],[551.79,2.61]],[[551.84,35.0],[551.85,35.24],[551.86,29.15],[551.87,25.77],[551.88,20.28]]]
["binance-futures","BNBUSDT",1728038599597,[[552.09,3.2],[552.08,0.01],[552.07,1.21],[552.06,9.9],[552.05,6.77]],[[552.1,22.68],[552.11,6.32],[552.12,11.99],[552.13,8.68],[552.14,8.73]]]
["binance-futures","BNBUSDT",1728038674360,[[551.89,14.52],[551.88,28.62],[551.87,7.22],[551.86,8.45],[551.85,15.46]],[[551.9,3.2],[551.91,0.74],[551.92,4.15],[551.93,0.73],[551.94,8.59]]]
["binance-futures","BNBUSDT",1728038726872,[[551.9,19.56],[551.89,1.3],[551.88,6.96],[551.87,1.44],[551.86,4.82]],[[551.91,16.29],[551.92,7.24],[551.93,1.8],[551.94,13.84],[551.95,12.7]]]
["binance-futures","BNBUSDT",1728038800496,[[551.95,6.84],[551.94,2.59],[551.93,1.6],[551.92,12.77],[551.91,8.59]],[[551.96,19.77],[551.97,13.7],[551.98,17.2],[551.99,7.48],[552.0,24.19]]]
["binance-futures","BNBUSDT",1728038819196,[[551.5,5.16],[551.48,3.82],[551.47,4.32],[551.46,7.1],[551.45,4.28]],[[551.51,23.5],[551.52,27.63],[551.53,25.68],[551.54,18.79],[551.55,25.09]]]
["binance-futures","BNBUSDT",1728038910174,[[551.9,39.04],[551.89,10.43],[551.88,43.32],[551.87,33.6],[551.86,27.83]],[[551.91,6.67],[551.93,4.59],[551.94,3.6],[551.95,0.72],[551.96,5.18]]]
["binance-futures","BNBUSDT",1728038926020,[[551.6,10.4],[551.59,8.9],[551.58,12.02],[551.55,13.88],[551.54,3.59]],[[551.61,12.02],[551.62,13.35],[551.63,6.16],[551.64,17.42],[551.65,0.72]]]
["binance-futures","BNBUSDT",1728038977504,[[551.69,13.96],[551.68,5.76],[551.67,14.72],[551.66,17.74],[551.65,12.95]],[[551.7,9.04],[551.71,0.73],[551.72,4.32],[551.73,3.39],[551.74,4.33]]]
["binance-futures","BNBUSDT",1728039057062,[[551.81,0.43],[551.8,0.07],[551.79,1.89],[551.78,1.13],[551.77,2.55]],[[551.82,15.37],[551.83,4.79],[551.84,25.34],[551.85,14.34],[551.86,10.1]]]
["binance-futures","BNBUSDT",1728039121372,[[551.75,15.82],[551.74,20.57],[551.73,19.51],[551.72,13.51],[551.71,12.27]],[[551.76,0.8],[551.77,0.02],[551.78,0.01],[551.79,1.08],[551.8,8.15]]]
["binance-futures","BNBUSDT",1728039163287,[[551.73,14.61],[551.72,4.11],[551.71,2.87],[551.7,4.96],[551.69,3.22]],[[551.74,33.22],[551.75,6.72],[551.76,9.29],[551.77,8.96],[551.78,13.85]]]
["binance-futures","BNBUSDT",1728039183729,[[551.99,10.29],[551.98,3.13],[551.97,7.46],[551.96,14.9],[551.95,0.76]],[[552.0,19.4],[552.01,0.72],[552.02,3.09],[552.03,8.76],[552.04,8.0]]]
["binance-futures","BNBUSDT",1728039242473,[[551.4,16.42],[551.39,16.28],[551.38,15.05],[551.37,23.92],[551.36,32.33]],[[551.41,6.32],[551.42,4.07],[551.43,2.57],[551.44,3.83],[551.45,1.56]]]
["binance-futures","BNBUSDT",1728039282544,[[551.55,7.95],[551.54,3.79],[551.53,4.48],[551.52,28.2],[551.51,2.2]],[[551.56,10.17],[551.57,5.14],[551.58,12.98],[551.59,11.93],[551.6,3.79]]]
["binance-futures","BNBUSDT",1728039341480,[[551.8,30.31],[551.79,0.72],[551.78,6.84],[551.77,20.61],[551.76,17.08]],[[551.81,11.05],[551.82,0.18],[551.83,0.36],[551.84,4.11],[551.85,6.97]]]
["binance-futures","BNBUSDT",1728039374292,[[551.8,39.07],[551.79,11.71],[551.78,12.87],[551.77,22.7],[551.76,34.66]],[[551.81,3.39],[551.83,0.01],[551.84,3.35],[551.85,10.94],[551.87,7.7]]]
["binance-futures","BNBUSDT",1728039392315,[[551.97,10.97],[551.96,19.73],[551.95,12.34],[551.94,23.84],[551.93,33.68]],[[551.98,5.57],[551.99,0.73],[552.0,4.32],[552.01,0.73],[552.02,4.32]]]
["binance-futures","BNBUSDT",1728039458221,[[552.17,38.9],[552.16,28.23],[552.15,16.06],[552.14,10.86],[552.13,19.33]],[[552.18,1.55],[552.19,0.1],[552.2,13.83],[552.22,4.51],[552.24,3.98]]]
["binance-futures","BNBUSDT",1728039495319,[[551.89,15.97],[551.87,15.87],[551.86,18.88],[551.85,36.9],[551.84,18.4]],[[551.9,4.68],[551.91,0.73],[551.92,3.94],[551.94,3.98],[551.96,4.41]]]
["binance-futures","BNBUSDT",1728039581418,[[551.83,6.96],[551.82,5.33],[551.81,4.16],[551.8,5.28],[551.79,0.94]],[[551.84,25.48],[551.85,21.78],[551.86,15.99],[551.87,2.52],[551.88,24.82]]]
["binance-futures","BNBUSDT",1728039605511,[[551.92,16.62],[551.91,6.25],[551.9,11.21],[551.89,22.31],[551.88,20.65]],[[551.93,12.67],[551.94,0.91],[551.95,0.72],[551.96,10.64],[551.97,2.88]]]
["binance-futures","BNBUSDT",1728039687272,[[551.94,1.29],[551.93,0.5],[551.92,0.04],[551.9,0.91]],[[551.95,27.73],[551.96,69.17],[551.97,28.56],[551.98,10.88],[551.99,28.01]]]
["binance-futures","BNBUSDT",1728039702175,[[551.74,7.44],[551.73,1.29],[551.72,4.45],[551.71,2.56],[551.7,4.29]],[[551.75,47.68],[551.76,31.37],[551.77,16.16],[551.78,38.85],[551.79,34.71]]]
["binance-futures","BNBUSDT",1728039757776,[[551.86,17.56],[551.85,6.14],[551.84,10.66],[551.83,1.58],[551.82,3.71]],[[551.87,6.48],[551.88,6.35],[551.89,2.66],[551.9,11.52],[551.91,5.15]]]
["binance-futures","BNBUSDT",1728039802532,[[552.03,29.81],[552.02,10.88],[552.01,24.02],[552.0,30.56],[551.99,13.84]],[[552.04,4.09],[552.05,0.74],[552.06,5.94],[552.07,4.06],[552.08,1.16]]]
["binance-futures","BNBUSDT",1728039875518,[[552.41,14.14],[552.4,9.34],[552.39,4.02],[552.38,5.6],[552.37,10.05]],[[552.42,15.58],[552.43,0.72],[552.44,4.3],[552.45,3.92],[552.46,3.9]]]
["binance-futures","BNBUSDT",1728039911453,[[552.37,33.99],[552.36,19.67],[552.35,14.63],[552.34,42.44],[552.33,25.63]],[[552.38,0.16],[552.4,0.18],[552.41,0.04],[552.42,5.68],[552.43,2.73]]]
["binance-futures","BNBUSDT",1728039929351,[[552.18,23.85],[552.17,1.56],[552.16,4.72],[552.15,36.18],[552.14,30.51]],[[552.19,1.46],[552.21,2.57],[552.22,3.9],[552.23,6.87],[552.25,3.41]]]
["binance-futures","BNBUSDT",1728040026829,[],[[551.92,22.13],[551.93,1.89],[551.94,23.19],[551.95,15.45],[551.96,1.12]]]
["binance-futures","BNBUSDT",1728040044818,[[551.73,24.31],[551.72,21.96],[551.71,25.45],[551.7,39.72],[551.69,18.24]],[[551.74,3.22],[551.75,0.03],[551.76,3.02],[551.77,0.76],[551.78,3.74]]]
["binance-futures","BNBUSDT",1728040119008,[[551.94,39.55],[551.93,24.82],[551.92,20.27],[551.91,2.87],[551.9,7.62]],[[551.95,2.04],[551.96,3.3],[551.97,0.73],[552.0,3.89],[552.01,4.5]]]
["binance-futures","BNBUSDT",1728040160501,[[552.14,20.07],[552.13,11.11],[552.12,13.59],[552.11,11.15],[552.09,5.46]],[[552.15,7.35],[552.16,6.04],[552.17,11.97],[552.18,18.09],[552.19,0.72]]]
["binance-futures","BNBUSDT",1728040240543,[[552.39,35.52],[552.38,23.77],[552.37,33.01],[552.36,38.14],[552.35,39.73]],[[552.4,4.07],[552.41,0.04],[552.42,0.06],[552.43,0.03],[552.44,4.64]]]
["binance-futures","BNBUSDT",1728040259387,[[552.59,21.52],[552.58,8.95],[552.57,8.52],[552.56,11.73],[552.55,0.73]],[[552.6,3.19],[552.62,4.3],[552.63,2.98],[552.64,3.94],[552.66,7.61]]]
["binance-futures","BNBUSDT",1728040313062,[[552.54,7.75],[552.53,9.37],[552.52,5.3],[552.51,2.01],[552.5,6.43]],[[552.55,12.75],[552.56,5.66],[552.57,11.08],[552.58,12.26],[552.59,1.17]]]
["binance-futures","BNBUSDT",1728040383696,[[552.63,16.89],[552.62,3.43],[552.61,0.73],[552.6,9.14],[552.59,1.98]],[[552.64,8.86],[552.65,0.06],[552.66,3.77],[552.67,2.18],[552.68,4.82]]]
["binance-futures","BNBUSDT",1728040436602,[[552.65,49.25],[552.64,14.13],[552.63,20.22],[552.62,26.78],[552.61,16.24]],[[552.66,5.88],[552.68,0.01],[552.69,4.91],[552.7,10.43],[552.71,4.58]]]
["binance-futures","BNBUSDT",1728040517198,[[552.65,12.3],[552.64,3.44],[552.63,6.03],[552.62,9.17],[552.61,3.47]],[[552.66,2.65],[552.67,2.64],[552.68,4.45],[552.69,10.22],[552.7,3.43]]]
["binance-futures","BNBUSDT",1728040536209,[[552.71,6.51],[552.7,3.43],[552.69,11.03],[552.68,13.73],[552.67,11.05]],[[552.72,16.74],[552.73,26.64],[552.74,1.8],[552.75,6.95],[552.76,5.27]]]
["binance-futures","BNBUSDT",1728040627339,[[552.55,24.55],[552.54,24.93],[552.53,19.35],[552.52,16.44],[552.51,31.59]],[[552.56,4.05],[552.57,0.74],[552.58,5.06],[552.59,1.73],[552.6,8.23]]]
["binance-futures","BNBUSDT",1728040645101,[[552.67,11.14],[552.66,10.42],[552.65,22.98],[552.64,13.9],[552.63,32.88]],[[552.68,8.64],[552.69,3.23],[552.7,6.08],[552.71,3.28],[552.72,18.71]]]
["binance-futures","BNBUSDT",1728040677469,[[552.89,0.59],[552.88,0.96],[552.87,0.72],[552.86,14.12],[552.85,2.74]],[[552.9,38.86],[552.92,6.56],[552.93,19.41],[552.94,12.85],[552.95,7.64]]]
["binance-futures","BNBUSDT",1728040742512,[[552.72,14.08],[552.71,2.65],[552.7,6.38],[552.69,8.91],[552.68,9.21]],[[552.73,13.35],[552.74,3.9],[552.75,18.73],[552.76,12.5],[552.77,0.72]]]
["binance-futures","BNBUSDT",1728040811598,[[552.92,33.57],[552.91,12.08],[552.9,37.52],[552.89,21.82],[552.88,11.52]],[[552.93,3.6],[552.94,4.62],[552.95,0.03],[552.96,8.23],[552.97,11.94]]]
["binance-futures","BNBUSDT",1728040854639,[[552.98,18.16],[552.97,17.17],[552.96,32.84],[552.95,12.35],[552.94,17.68]],[[552.99,24.73],[553.0,463.5],[553.01,0.15],[553.02,3.73],[553.03,1.46]]]
["binance-futures","BNBUSDT",1728040878393,[[552.84,16.36],[552.83,3.03],[552.82,11.74],[552.81,2.98],[552.8,8.74]],[[552.85,13.24],[552.86,7.99],[552.87,7.43],[552.88,8.22],[552.89,2.03]]]
["binance-futures","BNBUSDT",1728040947093,[[552.38,61.41],[552.37,3.51],[552.36,9.61],[552.35,0.87],[552.34,8.0]],[[552.39,20.94],[552.4,15.12],[552.41,14.05],[552.42,33.91],[552.43,29.12]]]
["binance-futures","BNBUSDT",1728040989068,[[552.36,17.58],[552.35,2.8],[552.34,14.09],[552.33,14.21],[552.32,17.56]],[[552.37,0.68],[552.38,8.14],[552.39,6.34],[552.4,9.95],[552.41,1.73]]]
["binance-futures","BNBUSDT",1728041061029,[[552.45,4.78],[552.43,0.72],[552.42,9.16],[552.41,14.17],[552.3,39.65]],[[552.46,31.52],[552.47,5.44],[552.48,12.4],[552.49,6.24],[552.5,12.37]]]
["binance-futures","BNBUSDT",1728041105552,[[552.51,19.51],[552.5,26.62],[552.49,16.93],[552.48,25.22],[552.47,26.28]],[[552.52,7.43],[552.54,1.29],[552.56,3.29],[552.57,11.26],[552.58,10.87]]]
["binance-futures","BNBUSDT",1728041177766,[[552.59,2.6],[552.58,5.41],[552.57,0.72],[552.56,7.94],[552.55,2.95]],[[552.6,46.61],[552.61,35.54],[552.62,31.44],[552.63,17.95],[552.64,1.96]]]
["binance-futures","BNBUSDT",1728041196529,[[552.56,41.38],[552.55,16.85],[552.54,17.53],[552.53,28.65],[552.52,16.29]],[[552.57,1.4],[552.59,0.25],[552.6,1.5],[552.61,3.06],[552.62,7.13]]]
["binance-futures","BNBUSDT",1728041241208,[[552.34,20.94],[552.33,10.19],[552.32,5.91],[552.31,26.24],[552.3,36.78]],[[552.35,3.4],[552.37,0.42],[552.38,10.59],[552.39,4.9],[552.41,16.76]]]
["binance-futures","BNBUSDT",1728041311613,[[552.34,0.03],[552.32,1.88],[552.31,7.13],[552.3,11.26],[552.29,12.6]],[[552.35,38.35],[552.36,27.43],[552.37,0.01],[552.38,2.59],[552.39,4.44]]]
["binance-futures","BNBUSDT",1728041386308,[[552.05,17.76],[552.04,6.59],[552.03,9.74],[552.02,29.67],[552.01,6.63]],[[552.06,3.81],[552.07,0.01],[552.08,5.35],[552.09,2.63],[552.1,5.4]]]
["binance-futures","BNBUSDT",1728041423409,[[552.46,17.23],[552.45,4.7],[552.44,6.41],[552.43,9.25],[552.42,10.28]],[[552.47,1.15],[552.49,5.45],[552.5,4.4],[552.51,12.94],[552.52,11.24]]]
["binance-futures","BNBUSDT",1728041446561,[[552.38,11.78],[552.37,1.92],[552.36,10.02],[552.35,23.32],[552.34,9.3]],[[552.39,6.4],[552.41,6.14],[552.42,20.02],[552.43,18.74],[552.53,17.11]]]
["binance-futures","BNBUSDT",1728041513312,[[552.17,13.0],[552.16,12.56],[552.15,9.29],[552.14,25.13],[552.13,20.14]],[[552.18,4.15],[552.19,0.74],[552.2,4.9],[552.21,5.56],[552.22,11.59]]]
["binance-futures","BNBUSDT",1728041561928,[[552.32,14.14],[552.31,18.73],[552.3,13.38],[552.29,26.72],[552.28,15.16]],[[552.33,10.33],[552.35,4.23],[552.36,22.6],[552.37,10.35],[552.39,4.97]]]
["binance-futures","BNBUSDT",1728041638640,[[551.96,7.1],[551.95,3.31],[551.94,19.78],[551.9,4.69],[551.89,3.1]],[[551.97,25.7],[551.98,30.89],[551.99,12.81],[552.0,26.59],[552.01,15.25]]]
["binance-futures","BNBUSDT",1728041680209,[[551.96,51.7],[551.95,9.92],[551.94,33.12],[551.93,17.6],[551.92,7.94]],[[551.97,0.96],[551.98,1.94],[551.99,0.01],[552.0,4.24],[552.01,0.63]]]
["binance-futures","BNBUSDT",1728041703346,[[552.0,21.57],[551.99,8.29],[551.98,10.34],[551.97,4.08],[551.96,6.89]],[[552.01,1.06],[552.04,12.78],[552.05,5.41],[552.08,12.38],[552.09,8.43]]]
["binance-futures","BNBUSDT",1728041789616,[[551.76,10.98],[551.75,5.11],[551.74,14.94],[551.73,22.89],[551.72,5.33]],[[551.77,1.93],[551.78,4.88],[551.79,0.73],[551.8,5.04],[551.81,0.72]]]
["binance-futures","BNBUSDT",1728041808234,[[552.08,40.82],[552.07,10.04],[552.06,29.75],[552.05,16.12],[552.04,12.83]],[[552.09,0.67],[552.1,0.03],[552.11,0.03],[552.14,23.3],[552.15,0.08]]]
["binance-futures","BNBUSDT",1728041872721,[[552.41,12.59],[552.39,0.75],[552.38,4.86],[552.37,0.85],[400.0,1104.37]],[[552.42,30.9],[552.43,12.66],[552.44,13.16],[552.45,14.28],[552.46,23.49]]]
["binance-futures","BNBUSDT",1728041910951,[[552.57,12.01],[552.56,0.03],[552.55,1.98],[552.54,4.75],[552.53,1.57]],[[552.58,20.7],[552.59,1.25],[552.6,11.77],[552.61,6.41],[552.62,9.39]]]
["binance-futures","BNBUSDT",1728041976618,[[552.26,11.61],[552.25,0.94],[552.24,10.44],[552.23,11.28],[552.22,4.69]],[[552.27,5.44],[552.28,10.53],[552.29,5.73],[552.3,26.01],[552.31,5.57]]]
["binance-futures","BNBUSDT",1728042002416,[[552.25,2.52],[552.24,1.63],[552.23,4.03],[552.22,5.87],[552.21,11.31]],[[552.26,19.56],[552.27,3.4],[552.28,7.4],[552.29,13.9],[552.3,10.29]]]
["binance-futures","BNBUSDT",1728042053852,[[552.23,33.12],[552.22,34.63],[552.21,23.5],[552.2,19.48],[552.19,0.72]],[[552.24,4.1],[552.25,0.72],[552.26,5.12],[552.27,2.89],[552.28,4.87]]]
["binance-futures","BNBUSDT",1728042114158,[[552.33,24.07],[552.32,7.13],[552.31,9.19],[552.3,5.71],[552.29,3.44]],[[552.34,11.84],[552.35,0.72],[552.36,7.42],[552.37,0.72],[552.38,4.88]]]
["binance-futures","BNBUSDT",1728042155205,[[552.26,20.25],[552.25,1.94],[552.24,16.51],[552.23,9.15],[552.22,11.74]],[[552.27,5.74],[552.28,0.72],[552.29,5.14],[552.3,4.86],[552.31,4.68]]]
["binance-futures","BNBUSDT",1728042230389,[[552.5,2.81],[552.47,4.89],[552.46,4.86],[552.45,4.23],[552.44,13.47]],[[552.51,19.41],[552.52,5.03],[552.53,0.72],[552.54,7.85],[552.55,1.53]]]
["binance-futures","BNBUSDT",1728042259287,[[552.44,16.64],[552.43,3.27],[552.42,8.15],[552.41,0.73],[552.4,7.77]],[[552.45,24.94],[552.46,9.09],[552.47,5.92],[552.48,16.83],[552.49,5.92]]]
["binance-futures","BNBUSDT",1728042356069,[[552.69,7.54],[552.68,2.69],[552.67,1.73],[552.66,8.78],[552.65,0.72]],[[552.7,30.24],[552.71,3.09],[552.72,1.96],[552.73,8.3],[552.74,4.87]]]
["binance-futures","BNBUSDT",1728042375217,[[552.57,6.62],[552.56,2.89],[552.55,2.42],[552.54,23.75],[552.53,8.07]],[[552.58,25.62],[552.59,14.07],[552.6,26.37],[552.61,6.46],[552.62,5.85]]]
["binance-futures","BNBUSDT",1728042442941,[[552.88,17.19],[552.87,8.61],[552.86,17.6],[552.85,9.06],[552.84,29.58]],[[552.89,3.45],[552.9,9.91],[552.91,1.72],[552.92,4.86],[552.93,4.53]]]
["binance-futures","BNBUSDT",1728042487568,[[552.81,1.24],[552.8,8.71],[552.75,6.0],[552.72,17.86],[552.71,8.52]],[[552.82,43.89],[552.83,14.54],[552.84,26.82],[552.85,12.43],[552.86,9.95]]]
["binance-futures","BNBUSDT",1728042565938,[[552.84,3.57],[552.83,0.71],[552.82,9.27],[552.81,27.42],[552.8,11.72]],[[552.85,26.58],[552.86,5.05],[552.87,10.94],[552.88,3.26],[552.89,4.11]]]
["binance-futures","BNBUSDT",1728042607109,[[552.85,13.97],[552.84,8.89],[552.83,9.07],[552.82,14.32],[552.81,10.15]],[[552.86,11.59],[552.87,60.33],[552.88,11.59],[552.89,1.72],[552.9,24.61]]]
["binance-futures","BNBUSDT",1728042627266,[[552.75,1.36],[552.74,4.55],[552.73,6.7],[552.72,5.09],[552.71,0.73]],[[552.76,36.21],[552.77,1.32],[552.78,9.08],[552.79,13.09],[552.8,13.21]]]
["binance-futures","BNBUSDT",1728042677046,[[552.92,3.6],[552.91,1.38],[552.89,2.99],[552.88,14.14],[552.83,7.8]],[[552.93,49.69],[552.94,40.16],[552.95,26.86],[552.96,40.13],[552.97,10.77]]]
["binance-futures","BNBUSDT",1728042731215,[[553.06,49.37],[553.05,31.67],[553.04,9.4],[553.03,36.81],[553.02,26.57]],[[553.07,3.7],[553.08,1.29],[553.09,2.46],[553.1,8.84],[553.11,5.0]]]
["binance-futures","BNBUSDT",1728042804271,[[552.76,52.03],[552.75,26.08],[552.74,34.1],[552.73,13.3],[552.72,15.91]],[[552.77,0.65],[552.78,8.28],[552.79,0.74],[552.8,6.24],[552.81,8.1]]]
["binance-futures","BNBUSDT",1728042850540,[[552.79,19.15],[552.78,0.44],[552.76,7.15],[552.75,6.11],[552.74,4.66]],[[552.8,4.47],[552.81,2.94],[552.82,5.71],[552.83,0.76],[552.84,14.13]]]
["binance-futures","BNBUSDT",1728042928966,[[552.87,33.68],[552.86,32.61],[552.85,30.02],[552.84,32.05],[552.83,17.02]],[[552.88,13.13],[552.89,0.73],[552.9,4.74],[552.91,2.53],[552.92,8.74]]]
["binance-futures","BNBUSDT",1728042944541,[[552.69,4.76],[552.67,0.02],[552.66,0.01],[552.64,9.74],[552.62,3.3]],[[552.7,51.46],[552.71,42.88],[552.72,27.72],[552.73,26.94],[552.74,18.72]]]
["binance-futures","BNBUSDT",1728042983199,[[552.8,16.93],[552.78,2.9],[552.77,2.43],[552.76,5.45],[549.0,353.96]],[[552.81,45.66],[552.82,5.47],[552.83,0.9],[552.84,7.55],[552.85,4.03]]]
["binance-futures","BNBUSDT",1728043054209,[[552.97,15.21],[552.96,12.46],[552.95,14.32],[552.94,16.92],[552.93,22.34]],[[552.98,5.66],[552.99,3.01],[553.0,7.47],[553.01,0.76],[553.02,9.53]]]
["binance-futures","BNBUSDT",1728043124488,[[553.01,11.61],[553.0,5.49],[552.99,2.64],[552.98,5.0],[552.97,1.98]],[[553.02,17.46],[553.03,6.26],[553.04,4.99],[553.05,23.19],[553.06,14.71]]]
["binance-futures","BNBUSDT",1728043168870,[[552.96,5.41],[552.95,0.73],[552.94,14.06],[552.91,9.37],[552.9,30.01]],[[552.97,15.22],[552.98,30.27],[552.99,23.84],[553.0,14.05],[553.01,2.76]]]
["binance-futures","BNBUSDT",1728043192633,[[552.99,48.36],[552.98,31.63],[552.97,27.5],[552.96,27.65],[552.95,16.39]],[[553.0,5.82],[553.01,3.3],[553.02,5.0],[553.03,0.72],[553.04,9.86]]]
["binance-futures","BNBUSDT",1728043244839,[[552.9,32.69],[552.89,16.29],[552.88,15.23],[552.87,29.21],[552.86,19.27]],[[552.91,8.16],[552.92,7.52],[552.93,13.69],[552.94,11.28],[552.95,0.76]]]
["binance-futures","BNBUSDT",1728043285720,[[552.56,8.67],[552.54,4.66],[552.53,23.87],[552.52,18.39]],[[552.57,14.69],[552.58,4.29],[552.59,7.65],[552.6,15.25],[552.61,10.94]]]
["binance-futures","BNBUSDT",1728043343780,[[552.5,19.14],[552.49,5.35],[552.48,4.46],[552.47,2.59],[552.46,4.54]],[[552.51,2.42],[552.52,0.01],[552.54,4.73],[552.55,0.01],[552.56,12.67]]]
["binance-futures","BNBUSDT",1728043376678,[[552.99,38.8],[552.98,32.09],[552.97,22.46],[552.96,28.84],[552.95,33.86]],[[553.0,5.39],[553.01,2.53],[553.03,0.72],[553.04,18.82],[553.05,0.73]]]
["binance-futures","BNBUSDT",1728043439308,[[552.46,16.8],[552.45,8.45],[552.44,7.79],[552.43,1.57],[552.42,6.19]],[[552.47,18.19],[552.48,31.25],[552.49,15.13],[552.5,21.71],[552.51,41.08]]]
["binance-futures","BNBUSDT",1728043476274,[[552.53,16.52],[552.52,12.87],[552.51,24.97],[552.5,17.77],[552.49,27.27]],[[552.54,0.28],[552.56,0.02],[552.57,1.82],[552.58,8.74],[552.59,0.78]]]
["binance-futures","BNBUSDT",1728043492213,[[552.61,13.73],[552.6,10.33],[552.59,18.52],[552.58,26.67],[552.57,8.72]],[[552.62,0.65],[552.63,0.73],[552.64,7.66],[552.65,0.74],[552.66,18.37]]]
["binance-futures","BNBUSDT",1728043553608,[[552.59,21.76],[552.58,6.44],[552.57,15.08],[552.56,3.2],[552.55,1.15]],[[552.6,11.37],[552.61,0.73],[552.62,5.17],[552.63,12.39],[552.64,5.17]]]
["binance-futures","BNBUSDT",1728043586315,[[552.19,1.32],[552.18,0.63],[552.17,0.04],[552.14,0.66],[552.06,23.34]],[[552.2,47.73],[552.21,41.92],[552.22,28.24],[552.23,13.19],[552.24,47.54]]]
["binance-futures","BNBUSDT",1728043642074,[[552.15,23.94],[552.14,2.02],[552.13,3.26],[552.12,1.81],[552.11,0.07]],[[552.16,2.66],[552.17,0.72],[552.18,15.19],[552.19,9.08],[552.2,13.22]]]
["binance-futures","BNBUSDT",1728043660795,[[552.19,9.54],[552.18,8.49],[552.17,10.03],[552.16,0.9],[552.15,1.75]],[[552.2,13.63],[552.21,13.19],[552.22,11.05],[552.23,6.39],[552.24,23.05]]]
["binance-futures","BNBUSDT",1728043698215,[[552.34,13.57],[552.33,0.73],[552.32,3.08],[552.31,7.76],[552.3,12.38]],[[552.35,32.12],[552.36,31.23],[552.37,17.28],[552.38,26.51],[552.39,8.24]]]
["binance-futures","BNBUSDT",1728043752609,[[552.06,20.01],[552.05,11.54],[552.04,8.39],[552.03,17.83],[552.02,1.72]],[[552.07,9.33],[552.08,5.21],[552.09,11.01],[552.1,11.95],[552.11,11.26]]]
["binance-futures","BNBUSDT",1728043802296,[[552.04,20.89],[552.03,22.85],[552.02,9.24],[552.01,5.63],[552.0,12.12]],[[552.05,0.01],[552.06,0.02],[552.07,0.01],[552.08,0.74],[552.1,23.46]]]
["binance-futures","BNBUSDT",1728043865154,[[551.59,8.27],[551.58,0.44],[551.56,4.35],[551.55,3.82],[551.54,0.29]],[[551.6,33.04],[551.61,13.35],[551.62,12.64],[551.63,36.58],[551.64,45.41]]]
["binance-futures","BNBUSDT",1728043882087,[[551.83,23.46],[551.82,5.45],[551.81,0.72],[551.8,7.72],[551.79,5.46]],[[551.84,0.74],[551.85,0.01],[551.86,4.7],[551.87,2.18],[551.88,5.63]]]
["binance-futures","BNBUSDT",1728043953616,[[552.08,17.96],[552.07,0.72],[552.06,9.12],[552.05,3.18],[552.04,29.12]],[[552.09,4.36],[552.1,2.56],[552.11,8.34],[552.12,15.67],[552.13,14.34]]]
["binance-futures","BNBUSDT",1728043970966,[[552.0,0.02],[551.99,0.49],[551.98,1.18],[551.97,6.7],[551.94,18.51]],[[552.01,25.66],[552.02,38.46],[552.03,28.76],[552.04,34.55],[552.05,15.42]]]
["binance-futures","BNBUSDT",1728044026666,[[551.31,16.52],[551.3,29.35],[551.29,7.16],[551.28,3.97],[551.27,5.79]],[[551.32,3.86],[551.33,0.01],[551.34,8.26],[551.35,2.48],[551.36,18.07]]]
["binance-futures","BNBUSDT",1728044060880,[[551.22,7.88],[551.21,4.81],[551.2,19.38],[551.19,14.71],[551.18,26.54]],[[551.23,20.37],[551.24,8.4],[551.25,5.02],[551.26,7.17],[551.27,8.59]]]
["binance-futures","BNBUSDT",1728044123203,[[551.5,7.52],[551.49,0.72],[551.48,6.09],[551.47,4.11],[551.46,2.31]],[[551.51,12.05],[551.52,0.73],[551.53,3.69],[551.54,2.71],[551.55,14.39]]]
["binance-futures","BNBUSDT",1728044159176,[[551.61,29.34],[551.6,12.16],[551.59,10.85],[551.58,21.34],[551.57,13.22]],[[551.62,12.06],[551.63,0.75],[551.64,0.75],[551.65,9.54],[551.66,7.92]]]
["binance-futures","BNBUSDT",1728044173704,[[551.81,12.47],[551.8,11.5],[551.79,18.1],[551.78,0.73],[551.77,32.67]],[[551.82,17.35],[551.83,0.8],[551.84,2.85],[551.85,20.34],[551.86,6.65]]]
["binance-futures","BNBUSDT",1728044265996,[[551.91,16.42],[551.9,12.12],[551.89,11.2],[551.88,6.3],[551.87,5.35]],[[551.92,18.11],[551.93,0.72],[551.94,4.2],[551.95,2.16],[551.96,2.18]]]
["binance-futures","BNBUSDT",1728044280659,[[551.91,9.53],[551.9,14.11],[551.89,8.38],[551.88,5.96],[551.87,2.77]],[[551.92,14.69],[551.93,0.72],[551.94,0.72],[551.95,0.72],[551.96,1.7]]]
["binance-futures","BNBUSDT",1728044351645,[[552.48,2.31],[552.47,4.13],[552.46,5.55],[552.45,1.57],[552.44,9.8]],[[552.49,23.58],[552.5,7.42],[552.51,13.0],[552.52,10.91],[552.53,3.11]]]
["binance-futures","BNBUSDT",1728044392111,[[552.4,33.53],[552.39,4.96],[552.38,18.4],[552.37,11.03],[552.36,12.99]],[[552.41,0.55],[552.43,2.46],[552.44,10.54],[552.45,2.73],[552.71,25.58]]]
["binance-futures","BNBUSDT",1728044454088,[[552.79,29.39],[552.78,3.84],[552.77,3.38],[552.76,20.65],[552.75,7.24]],[[552.8,25.35],[552.81,9.27],[552.82,1.0],[552.83,1.78],[552.84,4.89]]]
["binance-futures","BNBUSDT",1728044472636,[[552.67,16.52],[552.66,8.04],[552.65,7.79],[552.64,8.15],[552.63,7.71]],[[552.68,1.48],[552.69,2.97],[552.7,1.05],[552.72,5.31],[552.73,0.72]]]
["binance-futures","BNBUSDT",1728044505129,[[553.03,0.73],[553.02,7.15],[553.01,5.51],[553.0,13.19],[552.99,9.42]],[[553.04,15.63],[553.05,1.51],[553.06,9.01],[553.07,11.65],[553.08,6.34]]]
["binance-futures","BNBUSDT",1728044557128,[[552.94,2.06],[552.93,2.04],[552.92,0.26],[552.91,0.83],[552.9,5.51]],[[552.95,43.46],[552.96,13.97],[552.97,14.92],[552.98,22.2],[552.99,31.38]]]
["binance-futures","BNBUSDT",1728044620266,[[552.89,17.44],[552.88,18.49],[552.87,10.9],[552.86,12.97],[552.85,0.73]],[[552.9,27.18],[552.91,0.75],[552.92,5.5],[552.93,3.77],[552.95,1.62]]]
["binance-futures","BNBUSDT",1728044655092,[[553.38,30.87],[553.37,23.09],[553.36,15.65],[553.35,28.72],[553.34,20.22]],[[553.39,2.57],[553.4,38.09],[553.41,0.06],[553.42,0.81],[553.43,0.8]]]
["binance-futures","BNBUSDT",1728044668183,[[553.29,13.76],[553.28,4.73],[553.27,1.61],[553.26,18.63],[553.25,10.76]],[[553.3,4.02],[553.31,2.11],[553.32,2.63],[553.33,0.72],[553.34,5.82]]]
["binance-futures","BNBUSDT",1728044711114,[[553.28,30.22],[553.27,6.69],[553.26,22.47],[553.25,24.24],[553.24,27.14]],[[553.29,7.37],[553.3,1.0],[553.31,1.86],[553.32,3.73],[553.33,0.78]]]
["binance-futures","BNBUSDT",1728044759081,[[553.33,2.08],[553.32,3.99],[553.31,2.34],[553.3,5.58],[553.29,3.67]],[[553.34,18.16],[553.35,0.72],[553.36,0.9],[553.37,2.51],[553.38,2.51]]]
["binance-futures","BNBUSDT",1728044816083,[[553.3,14.98],[553.29,3.32],[553.28,3.83],[553.27,10.21],[553.26,3.11]],[[553.31,5.36],[553.32,0.01],[553.34,0.73],[553.35,0.73],[553.37,1.61]]]
["binance-futures","BNBUSDT",1728044850272,[[552.78,15.23],[552.77,3.25],[552.76,3.53],[552.75,4.42],[552.73,1.61]],[[552.79,1.97],[552.8,0.57],[552.81,0.07],[552.82,2.96],[552.83,0.96]]]
["binance-futures","BNBUSDT",1728044915316,[[552.99,19.16],[552.98,12.96],[552.97,8.79],[552.96,29.07],[552.95,26.77]],[[553.0,8.51],[553.01,1.03],[553.02,8.3],[553.03,5.32],[553.06,14.39]]]
["binance-futures","BNBUSDT",1728044953358,[[553.28,28.33],[553.27,28.25],[553.26,22.7],[553.24,31.97]],[[553.29,1.31],[553.3,2.95],[553.32,2.72],[553.33,0.72],[553.34,2.69]]]
["binance-futures","BNBUSDT",1728044970874,[[553.42,45.84],[553.41,26.74],[553.4,29.02],[553.39,7.96],[553.38,17.2]],[[553.43,0.04],[553.44,0.12],[553.47,0.16],[553.48,4.5],[553.49,0.14]]]
["binance-futures","BNBUSDT",1728045015211,[[554.52,2.88],[554.51,25.08],[554.5,4.11],[554.49,14.58],[554.48,11.14]],[[554.54,2.39],[554.56,2.4],[554.57,5.6],[554.59,0.03],[554.6,2.39]]]
["binance-futures","BNBUSDT",1728045035457,[[553.25,0.01],[553.22,0.01],[553.21,0.36],[553.2,0.02],[553.19,14.25]],[[553.26,20.22],[553.27,16.62],[553.28,8.48],[553.29,4.87],[553.3,2.87]]]
["binance-futures","BNBUSDT",1728045071817,[[553.83,2.15],[553.82,17.63],[553.81,9.28],[553.79,8.58],[553.78,29.1]],[[553.84,0.03],[553.86,1.49],[553.87,0.03],[553.89,0.95],[553.91,1.81]]]
["binance-futures","BNBUSDT",1728045082107,[[554.44,2.38],[554.43,2.0],[554.42,1.97],[554.41,0.73],[554.4,5.79]],[[554.45,7.62],[554.46,1.75],[554.48,2.61],[554.49,2.65],[554.55,3.3]]]
["binance-futures","BNBUSDT",1728045129919,[[553.93,5.76],[553.92,28.13],[553.91,16.27],[553.9,2.65],[553.89,5.2]],[[553.94,5.49],[553.96,1.93],[553.97,1.31],[554.15,1.46],[554.16,10.19]]]
["binance-futures","BNBUSDT",1728045132433,[[554.16,0.59],[554.15,0.12],[554.14,0.01]],[[554.17,18.15],[554.18,19.12],[554.19,26.35],[554.2,5.87],[554.22,4.6]]]
["binance-futures","BNBUSDT",1728045162473,[[553.01,0.06],[553.0,1.9],[552.99,0.04],[552.98,0.01],[552.96,2.27]],[[553.02,35.51],[553.03,9.0],[553.04,5.37],[553.05,10.96],[553.06,10.16]]]
["binance-futures","BNBUSDT",1728045199292,[],[[552.08,8.04],[552.09,1.0],[552.1,2.35],[552.12,2.47],[552.13,33.56]]]
["binance-futures","BNBUSDT",1728045209778,[[552.18,0.14],[552.17,4.11],[552.16,0.2],[552.15,18.04],[552.14,2.44]],[[552.19,27.34],[552.2,13.15],[552.21,26.27],[552.22,12.05],[552.23,0.72]]]
["binance-futures","BNBUSDT",1728045258786,[[551.45,0.56],[551.44,0.96],[551.43,0.15],[551.42,0.64],[551.41,2.98]],[[551.46,41.95],[551.47,28.4],[551.48,34.71],[551.49,10.35],[551.5,19.12]]]
["binance-futures","BNBUSDT",1728045269034,[[551.11,11.2],[551.1,5.67],[551.09,19.87],[551.08,6.81],[551.07,23.95]],[[551.12,4.33],[551.13,2.17],[551.14,16.86],[551.16,3.34],[551.17,5.2]]]
["binance-futures","BNBUSDT",1728045305984,[[551.72,27.36],[551.71,26.72],[551.7,14.45],[551.69,9.17],[551.68,10.5]],[[551.73,0.19],[551.75,0.37],[551.79,4.33],[551.8,9.38],[551.87,23.48]]]
["binance-futures","BNBUSDT",1728045328217,[[552.8,36.52],[552.79,27.17],[552.78,6.44],[552.77,6.21],[552.76,10.94]],[[552.81,3.79],[552.82,1.0],[552.83,7.29],[552.84,0.05],[552.85,0.28]]]
["binance-futures","BNBUSDT",1728045366342,[[551.82,16.16],[551.81,23.15],[551.8,44.18],[551.79,26.88],[551.78,10.69]],[[551.83,0.21],[551.84,1.1],[551.85,0.9],[551.86,2.95],[551.87,4.69]]]
["binance-futures","BNBUSDT",1728045390324,[[551.86,8.68],[551.82,0.03],[551.8,3.8],[551.79,1.82],[551.78,0.01]],[[551.87,45.18],[551.88,13.09],[551.89,13.68],[551.9,22.13],[551.91,27.47]]]
["binance-futures","BNBUSDT",1728045402304,[[551.99,16.55],[551.98,10.35],[551.97,4.77],[551.96,18.59],[551.95,10.36]],[[552.0,0.47],[552.01,0.03],[552.02,3.48],[552.03,0.75],[552.04,3.29]]]
["binance-futures","BNBUSDT",1728045457697,[[552.41,33.51],[552.4,2.54],[552.39,0.72],[552.38,3.44],[552.36,13.85]],[[552.42,0.65],[552.43,0.01],[552.45,0.11],[552.46,0.01],[552.48,9.32]]]
["binance-futures","BNBUSDT",1728045468438,[[552.4,13.13],[552.39,0.74],[552.38,6.32],[552.37,1.61],[552.36,9.06]],[[552.41,7.09],[552.42,12.61],[552.43,0.72],[552.44,8.02],[552.45,12.55]]]
["binance-futures","BNBUSDT",1728045509791,[[552.68,10.07],[552.66,2.42],[552.65,1.28],[552.64,5.84],[552.63,3.21]],[[552.69,10.57],[552.7,6.46],[552.71,5.54],[552.72,11.32],[552.73,0.72]]]
["binance-futures","BNBUSDT",1728045539161,[[552.52,9.97],[552.51,1.11],[552.5,0.03],[552.49,3.39],[552.48,2.37]],[[552.53,0.83],[552.54,0.01],[552.55,0.01],[552.56,5.9],[552.57,7.35]]]
["binance-futures","BNBUSDT",1728045583698,[[552.66,11.1],[552.65,0.72],[552.64,2.3],[552.63,0.72],[552.62,2.39]],[[552.67,9.22],[552.68,5.54],[552.69,9.12],[552.7,5.52],[552.71,7.23]]]
["binance-futures","BNBUSDT",1728045599316,[[552.78,14.13],[552.77,6.16],[552.76,2.29],[552.75,3.72],[552.74,7.5]],[[552.79,3.09],[552.8,2.38],[552.81,0.95],[552.82,2.31],[552.83,0.72]]]
["binance-futures","BNBUSDT",1728045626547,[[552.51,13.07],[552.5,2.65],[552.49,1.09],[552.48,4.79],[552.47,4.49]],[[552.52,0.74],[552.54,2.61],[552.55,0.72],[552.56,2.44],[552.59,19.54]]]
["binance-futures","BNBUSDT",1728045670120,[[552.07,5.66],[552.06,7.29],[552.05,6.84],[552.04,9.26],[552.03,0.72]],[[552.08,16.74],[552.1,3.42],[552.12,2.71],[552.13,2.03],[552.14,0.13]]]
["binance-futures","BNBUSDT",1728045710234,[[551.65,3.62],[551.64,2.69],[551.62,18.19],[551.61,16.54],[551.59,1.1]],[[551.66,25.71],[551.67,12.28],[551.68,9.75],[551.69,8.31],[551.7,29.96]]]
["binance-futures","BNBUSDT",1728045738532,[[551.59,12.77],[551.58,2.64],[551.57,4.44],[551.56,6.16],[551.55,4.44]],[[551.6,21.24],[551.61,3.0],[551.62,2.64],[551.63,4.16],[551.65,17.78]]]
["binance-futures","BNBUSDT",1728045751647,[[551.7,102.42],[551.69,0.01],[551.67,4.3],[551.66,2.64]],[[551.71,10.69],[551.72,3.36],[551.73,0.72],[551.74,3.37],[551.75,0.72]]]
["binance-futures","BNBUSDT",1728045814029,[[551.78,4.7],[551.77,0.72],[551.76,2.64],[551.75,1.61],[551.74,3.53]],[[551.79,8.82],[551.8,0.19],[551.81,2.43],[551.82,8.75],[551.83,4.89]]]
["binance-futures","BNBUSDT",1728045823996,[[551.5,9.3],[551.49,0.25],[551.48,1.22],[551.44,0.89],[551.43,7.67]],[[551.51,31.39],[551.52,24.59],[551.53,12.46],[551.54,3.4],[551.55,18.16]]]
["binance-futures","BNBUSDT",1728045880135,[[551.38,4.39],[551.37,2.56],[551.35,0.74],[551.31,6.81],[551.3,18.75]],[[551.39,12.41],[551.4,10.24],[551.42,7.38],[551.43,30.78],[551.44,13.13]]]
["binance-futures","BNBUSDT",1728045907123,[[551.77,29.45],[551.76,6.87],[551.75,3.72],[551.74,8.58],[551.73,20.96]],[[551.78,6.8],[551.79,0.72],[551.8,3.27],[551.81,1.73],[551.82,3.36]]]
["binance-futures","BNBUSDT",1728045956692,[[551.95,21.19],[551.94,15.63],[551.93,13.08],[551.92,10.46],[551.91,12.14]],[[551.96,8.06],[551.97,1.87],[551.98,4.62],[551.99,0.74],[552.0,3.01]]]
["binance-futures","BNBUSDT",1728045969953,[[552.14,4.97],[552.13,12.94],[552.12,22.75],[552.11,51.46],[552.1,25.4]],[[552.32,1.81],[552.33,0.81],[552.35,5.69],[552.36,13.62],[552.4,1.0]]]
["binance-futures","BNBUSDT",1728045992615,[[553.02,10.13],[553.01,6.74],[553.0,4.77],[552.99,14.5],[552.98,9.19]],[[553.03,7.05],[553.04,14.3],[553.05,17.04],[553.06,12.85],[553.07,12.36]]]
["binance-futures","BNBUSDT",1728046037053,[[552.37,21.4],[552.36,0.38],[552.35,2.08],[552.34,5.84],[552.32,4.97]],[[552.38,37.77],[552.39,17.32],[552.4,4.43],[552.41,3.72],[552.42,11.56]]]
["binance-futures","BNBUSDT",1728046064372,[[552.66,11.3],[552.65,0.9],[552.64,3.34],[552.63,6.22],[552.62,7.29]],[[552.67,1.73],[552.68,2.62],[552.7,2.62],[552.71,3.32],[552.72,18.65]]]
["binance-futures","BNBUSDT",1728046110453,[[552.46,11.83],[552.45,1.22],[552.44,2.8],[552.43,3.18],[552.42,24.87]],[[552.47,12.94],[552.48,26.22],[552.49,4.24],[552.5,26.33],[552.51,23.31]]]
["binance-futures","BNBUSDT",1728046125076,[[552.52,7.32],[552.51,12.53],[552.5,26.88],[552.46,13.7],[552.45,0.02]],[[552.53,24.07],[552.54,9.21],[552.55,4.2],[552.56,22.99],[552.57,11.57]]]
["binance-futures","BNBUSDT",1728046187897,[[552.74,18.02],[552.73,4.22],[552.72,4.97],[552.71,4.52],[552.69,11.41]],[[552.75,0.02],[552.77,3.19],[552.78,7.79],[552.79,13.59],[552.8,2.51]]]
["binance-futures","BNBUSDT",1728046189313,[[552.85,16.13],[552.84,6.19],[552.83,5.88],[552.81,8.12],[552.8,21.61]],[[552.86,1.07],[552.89,0.72],[552.9,5.29],[552.91,4.15],[552.94,15.88]]]
["binance-futures","BNBUSDT",1728046229507,[[552.43,0.68],[552.42,0.05],[552.41,3.81],[552.4,0.42],[552.39,1.89]],[[552.44,37.9],[552.45,16.13],[552.46,2.24],[552.47,17.66],[552.48,10.73]]]
["binance-futures","BNBUSDT",1728046280739,[[552.72,16.09],[552.71,2.54],[552.7,15.32],[552.69,0.92],[552.68,2.66]],[[552.73,0.46],[552.74,0.01],[552.75,2.79],[552.76,6.98],[552.77,3.89]]]
["binance-futures","BNBUSDT",1728046330954,[[553.19,24.32],[553.18,7.84],[553.17,5.26],[553.16,5.62],[553.15,16.9]],[[553.2,11.91],[553.21,0.78],[553.22,2.39],[553.23,3.97],[553.24,2.98]]]
["binance-futures","BNBUSDT",1728046358208,[[553.4,26.19],[553.39,3.62],[553.38,6.77],[553.37,7.31],[553.36,10.12]],[[553.41,5.13],[553.42,3.23],[553.43,0.77],[553.44,5.62],[553.45,3.3]]]
["binance-futures","BNBUSDT",1728046370601,[[553.56,108.18],[553.55,0.01],[553.54,2.78],[553.53,8.95],[553.52,17.58]],[[553.57,6.82],[553.58,0.72],[553.59,2.0],[553.6,6.52],[553.61,18.23]]]
["binance-futures","BNBUSDT",1728046419362,[[553.55,7.9],[553.54,7.89],[553.53,7.18],[553.52,15.62],[553.51,4.74]],[[553.56,11.12],[553.57,1.65],[553.58,7.08],[553.59,3.02],[553.6,15.85]]]
["binance-futures","BNBUSDT",1728046447523,[[553.5,36.81],[553.49,20.56],[553.48,15.11],[553.47,6.07],[553.46,4.16]],[[553.51,1.82],[553.56,9.93],[553.57,8.71],[553.58,9.22],[553.59,6.57]]]
["binance-futures","BNBUSDT",1728046492167,[[553.71,25.85],[553.7,24.4],[553.69,20.14],[553.68,12.07],[553.67,13.68]],[[553.72,0.49],[553.74,1.19],[553.76,2.63],[553.77,2.02],[553.78,2.72]]]
["binance-futures","BNBUSDT",1728046521431,[[553.92,9.69],[553.91,7.86],[553.9,7.81],[553.89,12.83],[553.88,7.85]],[[553.93,0.23],[553.94,5.3],[553.95,1.42],[553.96,3.39],[553.97,0.79]]]
["binance-futures","BNBUSDT",1728046534971,[[554.02,2.34],[554.01,0.91],[554.0,3.3],[553.99,4.9],[553.98,8.98]],[[554.03,46.3],[554.04,26.4],[554.05,19.05],[554.06,15.12],[554.07,28.87]]]
["binance-futures","BNBUSDT",1728046580860,[[554.18,18.87],[554.17,4.11],[554.16,9.25],[554.15,13.65],[554.14,8.11]],[[554.19,5.13],[554.2,3.56],[554.21,2.12],[554.22,6.96],[554.23,29.65]]]
["binance-futures","BNBUSDT",1728046605911,[[554.09,7.29],[554.08,7.51],[554.07,11.29],[554.06,7.56],[554.05,9.38]],[[554.1,8.62],[554.11,3.75],[554.12,21.92],[554.13,0.72],[554.14,2.71]]]
["binance-futures","BNBUSDT",1728046648106,[[553.91,5.83],[553.9,16.3],[553.89,47.29],[553.88,21.48],[553.87,24.84]],[[553.92,1.89],[553.93,0.02],[553.94,0.03],[553.95,3.1],[553.97,0.01]]]
["binance-futures","BNBUSDT",1728046677097,[[553.92,36.23],[553.91,19.67],[553.9,7.66],[553.89,5.6],[553.87,2.9]],[[553.93,0.9],[553.95,0.01],[553.96,0.72],[553.97,5.43],[554.1,8.82]]]
["binance-futures","BNBUSDT",1728046717399,[[554.99,10.42],[554.97,3.48],[554.95,32.99],[554.93,3.74],[554.91,10.13]],[[555.0,8.56],[555.01,2.22],[555.02,8.81],[555.03,9.57],[555.04,27.16]]]
["binance-futures","BNBUSDT",1728046728573,[[555.07,0.49],[555.05,0.74],[555.04,2.84],[555.03,0.72],[555.01,14.76]],[[555.08,15.09],[555.09,0.72],[555.1,20.07],[555.11,10.5],[555.12,3.84]]]
["binance-futures","BNBUSDT",1728046753302,[[555.37,2.61],[555.35,0.01],[555.33,0.74],[555.32,4.74],[555.31,8.71]],[[555.38,37.86],[555.39,1.11],[555.4,6.2],[555.41,1.59],[555.42,5.95]]]
["binance-futures","BNBUSDT",1728046793679,[[555.93,14.22],[555.92,3.3],[555.91,4.84],[555.87,5.23],[555.85,3.43]],[[555.94,7.36],[555.96,3.11],[555.98,7.37],[556.01,0.14],[556.02,3.49]]]
["binance-futures","BNBUSDT",1728046832436,[[556.71,30.31],[556.7,22.12],[556.69,10.14],[556.68,2.96],[556.67,0.72]],[[556.72,35.1],[556.73,3.7],[556.74,2.56],[556.75,5.57],[556.76,17.25]]]
["binance-futures","BNBUSDT",1728046854100,[[556.08,24.6],[556.07,0.01],[556.06,3.59],[556.05,3.36],[556.04,3.25]],[[556.09,54.7],[556.1,1.0],[556.11,7.95],[556.13,4.1],[556.14,0.89]]]
["binance-futures","BNBUSDT",1728046865397,[[556.3,6.74],[556.29,9.52],[556.28,12.5],[556.27,11.36],[556.26,13.93]],[[556.31,7.3],[556.33,2.3],[556.34,0.03],[556.35,0.79],[556.37,25.37]]]
["binance-futures","BNBUSDT",1728046916145,[[555.7,16.05],[555.69,3.8],[555.64,0.3],[555.63,14.07],[555.62,24.97]],[[555.71,9.98],[555.72,9.85],[555.73,7.2],[555.74,10.75],[555.75,7.19]]]
["binance-futures","BNBUSDT",1728046922770,[[555.68,5.99],[555.67,2.05],[555.66,3.39],[555.64,3.39],[25.0,1.33]],[[555.69,18.51],[555.7,3.39],[555.71,2.49],[555.72,11.22],[555.73,24.2]]]
["binance-futures","BNBUSDT",1728046969127,[[556.65,13.11],[556.64,31.44],[556.63,12.02],[556.62,27.88],[556.61,7.25]],[[556.66,7.26],[556.67,1.08],[556.68,14.87],[556.69,2.19],[556.7,3.17]]]
["binance-futures","BNBUSDT",1728046992332,[[556.55,11.18],[556.54,6.61],[556.53,0.75],[556.52,3.94],[556.51,1.6]],[[556.56,5.9],[556.57,4.39],[556.58,7.29],[556.59,1.6],[556.6,20.15]]]
["binance-futures","BNBUSDT",1728047036369,[[556.06,82.16],[556.05,13.36],[556.04,13.13],[556.03,5.53],[556.02,35.05]],[[556.07,5.64],[556.08,0.01],[556.09,0.01],[556.1,9.44],[556.18,10.85]]]
["binance-futures","BNBUSDT",1728047048207,[[556.01,18.76],[556.0,5.45],[555.99,10.12],[555.98,8.35],[555.97,7.06]],[[556.02,0.7],[556.04,71.52],[556.05,1.99],[556.06,3.35],[556.07,1.74]]]
["binance-futures","BNBUSDT",1728047071853,[[555.79,19.29],[555.78,25.11],[555.77,16.38],[555.76,20.77],[555.75,45.48]],[[555.8,4.67],[555.81,0.03],[555.83,1.86],[555.84,9.95],[555.86,4.06]]]
["binance-futures","BNBUSDT",1728047112223,[[555.42,11.27],[555.41,0.73],[555.39,5.5],[555.38,3.34],[555.37,3.06]],[[555.43,27.52],[555.44,9.01],[555.45,21.94],[555.46,23.41],[555.47,5.57]]]
["binance-futures","BNBUSDT",1728047136733,[[554.99,4.3],[554.97,1.25],[554.96,1.82],[554.94,5.38],[554.9,3.3]],[[555.0,52.34],[555.01,35.52],[555.02,30.16],[555.03,5.64],[555.04,10.49]]]
["binance-futures","BNBUSDT",1728047179248,[[555.01,1.01],[555.0,2.32],[554.99,0.01]],[[555.02,53.02],[555.03,22.44],[555.04,36.91],[555.05,22.56],[555.06,3.18]]]
["binance-futures","BNBUSDT",1728047193145,[[554.98,5.5],[554.97,0.8],[554.96,11.18],[554.94,7.71],[554.92,4.13]],[[554.99,37.19],[555.0,18.35],[555.01,12.7],[555.02,32.57],[555.03,30.63]]]
["binance-futures","BNBUSDT",1728047246306,[[554.55,1.01],[554.53,0.91],[554.52,3.32],[554.51,5.06],[554.49,9.23]],[[554.56,14.03],[554.57,0.75],[554.58,6.96],[554.59,27.83],[554.6,7.26]]]
["binance-futures","BNBUSDT",1728047280042,[[555.07,0.67],[555.05,0.01]],[[555.08,22.79],[555.09,3.43],[555.1,4.04],[555.11,26.53],[555.12,20.97]]]
["binance-futures","BNBUSDT",1728047285536,[[555.35,3.83],[555.34,13.1],[555.33,18.87],[555.32,14.59],[555.31,16.8]],[[555.36,17.91],[555.37,4.37],[555.38,15.69],[555.39,0.81],[555.4,5.17]]]
["binance-futures","BNBUSDT",1728047331752,[[555.36,7.94],[555.35,1.22],[555.34,3.16],[555.33,1.63],[555.31,4.67]],[[555.37,20.34],[555.38,8.78],[555.39,10.25],[555.4,8.61],[555.41,11.06]]]
["binance-futures","BNBUSDT",1728047380685,[[555.33,23.57],[555.32,8.3],[555.31,12.18],[555.3,22.44],[555.29,13.59]],[[555.34,10.43],[555.35,3.11],[555.36,8.8],[555.37,0.82],[555.38,4.91]]]
["binance-futures","BNBUSDT",1728047408929,[[554.95,17.12],[554.94,24.18],[554.93,28.77],[554.92,26.8],[554.91,13.8]],[[554.96,5.75],[554.97,0.74],[554.99,3.3],[555.0,5.25],[555.01,7.87]]]
["binance-futures","BNBUSDT",1728047423793,[[554.77,3.65],[554.75,0.36],[554.73,0.07],[554.71,10.81],[554.7,18.1]],[[554.78,23.5],[554.79,1.16],[554.8,15.58],[554.81,13.82],[554.82,18.22]]]
["binance-futures","BNBUSDT",1728047472308,[[554.43,26.99],[554.42,0.06],[554.41,0.15],[554.39,0.03],[554.38,0.68]],[[554.44,14.62],[554.45,0.03],[554.46,3.76],[554.47,3.9],[554.48,8.12]]]
["binance-futures","BNBUSDT",1728047501673,[[554.51,23.73],[554.5,4.31],[554.49,0.92],[554.48,2.73],[554.47,6.92]],[[554.52,6.0],[554.53,0.72],[554.54,11.04],[554.55,4.08],[554.56,4.21]]]
["binance-futures","BNBUSDT",1728047552749,[[554.84,16.26],[554.83,14.9],[554.82,15.36],[554.81,15.08],[554.8,3.66]],[[554.85,16.04],[554.86,3.69],[554.87,0.75],[554.88,7.53],[554.89,17.6]]]
["binance-futures","BNBUSDT",1728047579564,[[554.82,2.71],[554.8,0.01],[554.78,16.01]],[[554.83,23.46],[554.84,9.89],[554.85,25.29],[554.86,19.79],[554.87,1.59]]]
["binance-futures","BNBUSDT",1728047628636,[[554.93,12.1],[554.92,18.16],[554.91,29.15],[554.9,18.24],[554.89,29.02]],[[554.94,4.43],[554.95,0.73],[554.97,2.74],[554.98,4.4],[554.99,1.7]]]
["binance-futures","BNBUSDT",1728047646004,[[555.07,0.59],[555.06,6.79],[555.05,6.67],[555.04,17.15],[555.03,23.44]],[[555.08,19.24],[555.09,16.09],[555.1,4.94],[555.11,0.77],[555.12,11.39]]]
["binance-futures","BNBUSDT",1728047677498,[[554.83,0.39],[554.82,0.04],[554.81,4.8],[554.8,4.39],[554.79,3.19]],[[554.84,53.34],[554.85,38.07],[554.86,32.51],[554.87,18.46],[554.88,24.05]]]
["binance-futures","BNBUSDT",1728047726401,[[555.0,20.29],[554.99,2.89],[554.98,4.73],[554.97,19.69],[554.96,16.49]],[[555.01,12.23],[555.02,4.01],[555.03,9.69],[555.04,13.64],[555.05,0.72]]]
["binance-futures","BNBUSDT",1728047773511,[[554.97,0.09],[554.96,3.81],[554.94,11.39],[554.93,6.61],[554.92,18.01]],[[554.98,18.88],[554.99,23.67],[555.0,18.67],[555.01,0.73],[555.02,13.01]]]
["binance-futures","BNBUSDT",1728047802132,[[555.07,8.94],[555.06,4.34],[555.05,0.73],[555.04,4.54],[555.03,4.76]],[[555.08,26.82],[555.09,11.95],[555.1,9.43],[555.11,15.47],[555.12,18.72]]]
["binance-futures","BNBUSDT",1728047816394,[[554.87,66.62],[554.86,20.08],[554.85,16.97],[554.84,15.74],[554.83,3.45]],[[554.88,0.27],[554.9,0.02],[554.91,0.4],[554.92,11.0],[554.93,13.72]]]
["binance-futures","BNBUSDT",1728047846101,[[555.05,52.24],[555.04,27.79],[555.03,29.58],[555.02,16.8],[555.01,3.23]],[[555.06,1.15],[555.08,3.62],[555.09,2.9],[555.1,5.61],[555.11,12.48]]]
["binance-futures","BNBUSDT",1728047890801,[[554.45,1.78],[554.44,2.84],[554.43,2.99],[554.42,3.62],[554.41,5.61]],[[554.46,20.42],[554.47,7.48],[554.48,4.38],[554.49,38.68],[554.5,4.44]]]
["binance-futures","BNBUSDT",1728047937442,[[553.84,0.74],[553.83,4.99],[553.82,6.55],[553.81,0.89],[553.8,0.13]],[[553.85,22.48],[553.86,25.44],[553.87,13.58],[553.88,17.42],[553.89,11.3]]]
["binance-futures","BNBUSDT",1728047961795,[[553.5,7.33],[553.49,0.42],[553.48,0.02],[553.47,0.01],[553.45,0.74]],[[553.51,12.36],[553.52,13.19],[553.53,3.64],[553.54,12.86],[553.55,13.43]]]
["binance-futures","BNBUSDT",1728047973400,[[552.67,13.27],[552.66,20.79],[552.65,11.91],[552.64,7.48],[552.63,13.4]],[[552.68,18.94],[552.69,2.29],[552.7,3.7],[552.71,2.4],[552.72,4.62]]]
["binance-futures","BNBUSDT",1728048029936,[[552.8,22.7],[552.79,18.68],[552.78,12.48],[552.77,8.03],[552.76,8.91]],[[552.81,16.53],[552.82,0.01],[552.84,6.77],[552.85,16.55],[552.87,3.89]]]
["binance-futures","BNBUSDT",1728048036274,[[552.93,28.41],[552.92,5.3],[552.91,0.72],[552.9,15.84],[552.89,19.66]],[[552.94,0.15],[552.96,0.07],[552.97,0.2],[552.98,15.86],[552.99,5.52]]]
["binance-futures","BNBUSDT",1728048087362,[[552.43,11.11],[552.42,8.43],[552.41,5.81],[552.4,8.86],[552.39,20.89]],[[552.44,6.07],[552.45,4.32],[552.46,3.26],[552.47,4.87],[552.48,29.13]]]
["binance-futures","BNBUSDT",1728048114741,[[552.31,1.9],[552.28,2.59],[552.26,1.2],[552.24,2.22],[552.15,0.71]],[[552.32,14.33],[552.33,9.75],[552.34,8.75],[552.35,23.08],[552.36,8.66]]]
["binance-futures","BNBUSDT",1728048159333,[[551.86,17.95],[551.85,7.69],[551.84,29.36],[551.83,9.71],[551.82,14.52]],[[551.87,1.21],[551.88,0.05],[551.89,1.0],[551.9,4.87],[551.91,8.75]]]
["binance-futures","BNBUSDT",1728048172074,[[552.09,1.1],[552.08,3.24],[552.07,6.35],[552.06,9.87],[552.05,2.64]],[[552.1,24.45],[552.11,0.72],[552.12,11.6],[552.13,2.46],[552.14,11.44]]]
["binance-futures","BNBUSDT",1728048197507,[[552.43,13.4],[552.41,0.72],[552.4,4.25],[552.39,2.8],[552.38,9.17]],[[552.44,5.11],[552.45,27.63],[552.46,7.42],[552.47,13.48],[552.48,24.2]]]
["binance-futures","BNBUSDT",1728048247169,[[552.15,14.35],[552.14,14.51],[552.13,5.79],[552.12,13.95],[552.11,10.33]],[[552.16,9.65],[552.17,16.31],[552.18,3.81],[552.19,24.36],[552.2,3.1]]]
["binance-futures","BNBUSDT",1728048273554,[[552.05,2.01],[552.04,3.08],[552.03,0.72],[552.02,4.4],[552.01,1.65]],[[552.06,13.59],[552.07,4.8],[552.08,7.56],[552.09,32.61],[552.1,14.73]]]
["binance-futures","BNBUSDT",1728048318327,[[551.99,17.68],[551.98,4.75],[551.97,6.21],[551.96,12.88],[551.95,9.03]],[[552.0,31.48],[552.01,3.22],[552.02,4.62],[552.03,20.1],[552.04,0.81]]]
["binance-futures","BNBUSDT",1728048329858,[[551.83,12.73],[551.82,13.91],[551.81,9.52],[551.8,13.78],[551.79,33.11]],[[551.84,9.7],[551.85,4.95],[551.86,20.09],[551.87,1.7],[551.88,4.3]]]
["binance-futures","BNBUSDT",1728048389692,[[552.03,9.53],[552.02,13.59],[552.01,5.46],[552.0,16.07],[551.99,0.72]],[[552.04,7.16],[552.05,0.76],[552.06,13.06],[552.07,20.36],[552.08,4.45]]]
["binance-futures","BNBUSDT",1728048404201,[[552.03,58.18],[552.02,26.52],[552.01,27.18],[552.0,27.19],[551.99,0.88]],[[552.04,4.49],[552.05,0.06],[552.06,11.48],[552.07,19.64],[552.08,23.29]]]
["binance-futures","BNBUSDT",1728048440150,[[552.46,30.92],[552.45,22.74],[552.44,33.24],[552.43,0.02],[552.42,34.04]],[[552.47,1.51],[552.49,0.02],[552.5,2.59],[552.51,23.48],[552.53,24.34]]]
["binance-futures","BNBUSDT",1728048484174,[[552.65,11.54],[552.64,13.88],[552.63,13.17],[552.62,7.5],[552.61,15.27]],[[552.66,30.91],[552.67,2.99],[552.68,13.16],[552.69,6.99],[552.7,7.96]]]
["binance-futures","BNBUSDT",1728048533024,[[552.34,4.23],[552.32,14.46],[552.31,11.23],[552.27,19.4],[552.21,5.37]],[[552.35,16.19],[552.36,7.77],[552.37,5.0],[552.38,7.35],[552.39,11.44]]]
["binance-futures","BNBUSDT",1728048562194,[[552.52,28.78],[552.51,46.09],[552.5,18.85],[552.49,14.38],[552.48,18.82]],[[552.53,5.27],[552.54,5.28],[552.55,0.72],[552.56,9.24],[552.57,25.71]]]
["binance-futures","BNBUSDT",1728048576594,[[552.66,42.8],[552.65,32.87],[552.64,17.16],[552.63,0.9],[552.62,4.6]],[[552.67,0.05],[552.69,4.36],[552.71,0.03],[552.72,4.15],[552.74,4.25]]]
["binance-futures","BNBUSDT",1728048623546,[[552.57,22.74],[552.56,21.38],[552.55,7.55],[552.54,16.94],[552.53,10.17]],[[552.58,0.09],[552.59,1.44],[552.6,0.67],[552.62,4.0],[552.65,6.38]]]
["binance-futures","BNBUSDT",1728048649294,[[552.4,19.96],[552.39,0.73],[552.38,4.02],[552.37,1.92],[552.36,4.02]],[[552.41,5.91],[552.43,0.01],[552.44,6.48],[552.45,3.99],[552.47,11.74]]]
["binance-futures","BNBUSDT",1728048692722,[[552.14,23.76],[552.13,16.8],[552.12,15.19],[552.11,14.81],[552.1,13.61]],[[552.15,1.6],[552.16,0.01],[552.17,0.05],[552.18,14.65],[552.19,18.84]]]
["binance-futures","BNBUSDT",1728048717493,[[552.82,22.41],[552.81,3.0],[552.8,5.09],[552.79,0.94],[552.78,10.02]],[[552.83,4.77],[552.85,5.07],[552.86,9.14],[552.87,9.56],[552.89,5.7]]]
["binance-futures","BNBUSDT",1728048760167,[[552.49,18.42],[552.48,13.56],[552.47,7.85],[552.46,28.42],[552.45,10.11]],[[552.5,3.82],[552.51,1.92],[552.52,4.93],[552.53,2.66],[552.54,8.32]]]
["binance-futures","BNBUSDT",1728048772670,[],[[552.59,0.18],[552.62,0.71],[552.63,2.3],[552.64,2.83],[552.65,25.85]]]
["binance-futures","BNBUSDT",1728048796777,[[552.6,0.23],[552.58,4.08],[552.57,1.92],[552.55,0.95],[552.54,3.79]],[[552.61,38.01],[552.62,14.6],[552.63,19.49],[552.64,30.58],[552.65,60.62]]]
["binance-futures","BNBUSDT",1728048841366,[[552.8,1.01],[552.77,0.01],[552.76,4.49],[552.75,5.18],[552.74,14.37]],[[552.81,16.21],[552.82,11.02],[552.83,8.46],[552.84,38.48],[552.85,0.74]]]
["binance-futures","BNBUSDT",1728048885730,[[552.86,18.33],[552.85,3.28],[552.84,4.55],[552.83,1.14],[552.82,4.54]],[[552.87,0.99],[552.88,0.44],[552.89,2.14],[552.9,8.66],[552.91,0.87]]]
["binance-futures","BNBUSDT",1728048913743,[[552.98,26.14],[552.97,21.64],[552.96,28.48],[552.95,13.39],[552.94,3.77]],[[552.99,2.15],[553.0,4.81],[553.01,0.75],[553.02,11.44],[553.03,1.52]]]
["binance-futures","BNBUSDT",1728048926059,[[553.08,9.06],[553.07,0.72],[553.06,5.59],[553.05,5.87],[553.04,8.1]],[[553.09,15.61],[553.1,5.11],[553.11,8.37],[553.12,4.1],[553.13,2.28]]]
["binance-futures","BNBUSDT",1728048983646,[[553.4,10.52],[553.39,0.72],[553.38,4.94],[553.37,0.74],[553.36,4.76]],[[553.41,3.94],[553.42,3.95],[553.43,1.73],[553.44,13.44],[553.45,5.57]]]
["binance-futures","BNBUSDT",1728048995362,[[553.09,15.48],[553.08,8.36],[553.07,8.72],[553.06,16.31],[553.05,13.79]],[[553.1,0.54],[553.12,0.01],[553.13,1.03],[553.14,11.29],[553.15,5.78]]]
["binance-futures","BNBUSDT",1728049036423,[[552.96,14.59],[552.94,6.95],[552.8,2.83],[552.75,75.81],[552.72,28.19]],[[552.97,0.03],[552.99,3.39],[553.0,7.65],[553.01,10.4],[553.04,6.79]]]
["binance-futures","BNBUSDT",1728049061827,[[552.93,0.14],[552.91,0.01],[552.9,3.75],[552.89,0.01],[552.87,1.1]],[[552.94,9.51],[552.95,5.69],[552.96,17.97],[552.97,41.25],[552.98,3.75]]]
["binance-futures","BNBUSDT",1728049104457,[[553.09,13.79],[553.08,3.58],[553.07,0.73],[553.06,3.57],[553.05,12.7]],[[553.1,3.21],[553.11,2.35],[553.12,4.07],[553.13,7.0],[553.14,12.93]]]
["binance-futures","BNBUSDT",1728049131000,[[553.13,1.23],[553.12,0.64],[553.11,0.74],[553.1,4.29],[553.09,0.72]],[[553.14,17.53],[553.15,5.92],[553.16,5.18],[553.17,41.17],[553.18,10.79]]]
["binance-futures","BNBUSDT",1728049144657,[[553.22,17.64],[553.21,6.35],[553.2,14.44],[553.19,11.98],[553.18,5.12]],[[553.23,1.05],[553.26,4.45],[553.27,4.45],[553.28,11.59],[553.29,11.87]]]
["binance-futures","BNBUSDT",1728049205853,[[553.43,57.47],[553.42,38.35],[553.41,31.73],[553.4,13.17],[553.39,2.72]],[[553.44,1.34],[553.45,0.44],[553.46,0.23],[553.47,4.9],[553.48,0.04]]]
["binance-futures","BNBUSDT",1728049219729,[[553.68,12.45],[553.67,18.21],[553.66,11.45],[553.65,8.27],[553.64,14.57]],[[553.69,33.47],[553.7,0.07],[553.71,6.0],[553.72,7.87],[553.73,0.87]]]
["binance-futures","BNBUSDT",1728049265585,[[553.16,3.78],[553.15,1.54],[553.14,3.74],[553.13,0.02],[553.12,3.77]],[[553.17,14.68],[553.18,5.46],[553.19,3.13],[553.2,22.07],[553.21,6.46]]]
["binance-futures","BNBUSDT",1728049277516,[[553.31,0.22],[553.3,0.01],[553.29,0.01],[553.28,0.36],[553.27,2.28]],[[553.32,17.9],[553.33,13.66],[553.34,13.98],[553.35,26.97],[553.36,10.41]]]
["binance-futures","BNBUSDT",1728049306100,[[553.19,1.26],[553.18,3.55],[553.17,2.2],[553.16,7.36],[553.15,4.06]],[[553.2,18.29],[553.21,0.03],[553.22,6.62],[553.23,3.6],[553.26,14.27]]]
["binance-futures","BNBUSDT",1728049351556,[[553.32,8.86],[553.31,1.13],[553.3,5.18],[553.29,2.61],[553.28,7.46]],[[553.33,8.8],[553.35,0.75],[553.36,8.44],[553.37,9.31],[553.49,9.22]]]
["binance-futures","BNBUSDT",1728049379264,[[553.28,0.37],[553.24,4.64],[553.23,10.83],[552.9,3.89],[552.85,8.29]],[[553.29,15.13],[553.3,7.62],[553.31,2.37],[553.32,15.7],[553.33,9.27]]]
["binance-futures","BNBUSDT",1728049426814,[[553.14,7.43],[553.13,6.01],[553.12,10.34],[553.08,3.93],[553.06,3.23]],[[553.15,6.73],[553.16,3.92],[553.17,2.75],[553.19,0.23],[553.2,4.8]]]
["binance-futures","BNBUSDT",1728049443519,[[553.3,4.96],[553.29,0.41],[553.27,0.73],[553.25,0.78],[553.24,0.53]],[[553.31,9.78],[553.32,3.05],[553.33,2.88],[553.34,7.75],[553.35,15.1]]]
["binance-futures","BNBUSDT",1728049503758,[[553.08,10.24],[553.07,0.9],[553.05,2.29],[553.04,4.42],[553.03,4.5]],[[553.09,4.73],[553.1,3.51],[553.11,2.24],[553.12,6.11],[553.13,5.35]]]
["binance-futures","BNBUSDT",1728049514949,[[553.11,0.18],[553.1,15.68],[553.09,8.89],[553.08,16.77],[553.07,12.96]],[[553.12,28.14],[553.13,0.72],[553.14,4.98],[553.15,2.64],[553.16,6.03]]]
["binance-futures","BNBUSDT",1728049544704,[[552.84,12.86],[552.83,10.07],[552.82,12.06],[552.81,17.62],[552.8,12.14]],[[552.85,11.48],[552.86,3.88],[552.87,2.57],[552.88,3.88],[552.89,0.04]]]
["binance-futures","BNBUSDT",1728049585986,[[552.69,6.43],[552.68,3.67],[552.67,1.76],[552.66,11.41],[552.64,13.86]],[[552.7,10.98],[552.71,10.3],[552.72,6.62],[552.73,13.58],[552.74,9.96]]]
["binance-futures","BNBUSDT",1728049629488,[[552.3,41.16],[552.29,4.75],[552.28,7.34],[552.27,7.75],[552.26,7.29]],[[552.31,4.87],[552.32,1.7],[552.33,0.72],[552.34,7.75],[552.35,4.06]]]
["binance-futures","BNBUSDT",1728049656637,[[552.84,11.8],[552.83,0.73],[552.82,4.37],[552.81,1.96],[552.8,8.52]],[[552.85,4.9],[552.87,8.94],[552.88,11.04],[552.89,24.31],[552.9,10.54]]]
["binance-futures","BNBUSDT",1728049669156,[[552.58,22.61],[552.57,16.21],[552.56,16.42],[552.55,10.91],[552.54,20.2]],[[552.59,5.13],[552.6,0.01],[552.61,0.72],[552.62,1.23],[552.63,9.29]]]
["binance-futures","BNBUSDT",1728049713833,[[552.36,9.4],[552.35,1.72],[552.34,3.85],[552.33,4.74],[552.32,4.56]],[[552.37,28.53],[552.38,25.3],[552.39,8.01],[552.4,25.79],[552.41,14.44]]]
["binance-futures","BNBUSDT",1728049741319,[[552.48,6.29],[552.47,0.01],[552.45,11.97],[552.43,8.57]],[[552.49,36.68],[552.5,34.95],[552.51,21.54],[552.52,13.24],[552.53,0.9]]]
["binance-futures","BNBUSDT",1728049785119,[[552.4,10.17],[552.39,4.07],[552.38,4.36],[552.37,23.04],[552.36,11.45]],[[552.41,0.16],[552.43,0.01],[552.44,0.72],[552.45,0.73],[552.46,4.37]]]
["binance-futures","BNBUSDT",1728049811925,[[552.65,12.12],[552.64,13.73],[552.63,13.01],[552.62,4.56],[552.61,0.73]],[[552.66,1.17],[552.67,0.72],[552.68,3.64],[552.69,1.66],[552.7,3.64]]]
["binance-futures","BNBUSDT",1728049855587,[[552.3,8.58],[552.29,3.31],[552.28,4.58],[552.27,9.43],[552.25,9.51]],[[552.31,12.55],[552.32,6.54],[552.33,10.43],[552.34,10.61],[552.35,7.59]]]
["binance-futures","BNBUSDT",1728049868422,[[552.05,10.62],[552.04,3.9],[552.03,7.27],[552.02,9.17],[552.01,2.37]],[[552.06,17.17],[552.07,4.99],[552.08,11.18],[552.09,10.27],[552.1,5.93]]]
["binance-futures","BNBUSDT",1728049891064,[[552.21,7.22],[552.2,13.72],[552.19,23.13],[552.18,10.87],[552.17,5.83]],[[552.22,14.36],[552.23,0.72],[552.24,5.73],[552.25,2.0],[552.26,3.85]]]
["binance-futures","BNBUSDT",1728049936109,[[552.59,27.9],[552.58,31.44],[552.57,7.34],[552.56,16.93],[552.55,8.32]],[[552.6,4.57],[552.61,0.13],[552.62,3.83],[552.63,4.84],[552.64,3.83]]]
["binance-futures","BNBUSDT",1728049980934,[[552.64,0.01],[552.62,3.63],[552.61,2.1],[552.59,0.72],[552.58,3.98]],[[552.65,42.6],[552.66,26.65],[552.67,26.83],[552.68,16.03],[552.69,14.48]]]
["binance-futures","BNBUSDT",1728050005816,[[552.78,16.36],[552.77,7.19],[552.76,11.83],[552.75,8.09],[552.74,3.63]],[[552.79,0.72],[552.82,0.01],[552.83,1.22],[552.84,4.94],[552.85,0.01]]]
["binance-futures","BNBUSDT",1728050020292,[[552.57,5.44],[552.55,0.04],[552.54,7.23],[552.53,2.97],[552.51,2.23]],[[552.58,66.5],[552.59,37.92],[552.6,25.53],[552.61,24.83],[552.62,8.06]]]
["binance-futures","BNBUSDT",1728050084282,[[551.5,17.86],[551.49,4.9],[551.48,5.28],[551.47,12.16],[551.44,1.27]],[[551.51,7.03],[551.52,3.45],[551.53,5.15],[551.54,11.07],[551.55,3.37]]]
["binance-futures","BNBUSDT",1728050097862,[[551.63,1.35],[551.61,2.9],[551.6,3.44],[551.59,4.29],[551.56,16.71]],[[551.64,13.32],[551.65,16.93],[551.66,9.1],[551.67,2.63],[551.68,8.41]]]
["binance-futures","BNBUSDT",1728050140558,[[551.5,28.31],[551.49,1.27],[551.48,3.52],[551.44,1.27],[551.42,1.63]],[[551.51,5.88],[551.52,12.07],[551.53,10.83],[551.54,12.24],[551.55,31.14]]]
["binance-futures","BNBUSDT",1728050165125,[[551.06,9.02],[551.05,0.73],[551.04,7.02],[551.03,2.21],[551.02,14.5]],[[551.07,24.21],[551.08,13.01],[551.09,8.76],[551.1,12.47],[551.11,21.11]]]
["binance-futures","BNBUSDT",1728050209964,[[550.85,21.49],[550.78,4.43],[550.77,24.98],[550.73,8.94],[550.69,15.16]],[[550.86,41.08],[550.89,2.6],[550.9,8.92],[550.91,12.42],[550.92,17.04]]]
["binance-futures","BNBUSDT",1728050231429,[[550.62,22.46],[550.61,9.69],[550.6,7.16],[550.59,10.81],[550.57,5.71]],[[550.63,5.65],[550.64,1.89],[550.65,0.02],[550.66,19.25],[550.67,0.05]]]
["binance-futures","BNBUSDT",1728050242488,[[550.72,0.79],[550.7,5.08],[550.68,8.96],[550.66,21.39],[550.65,8.04]],[[550.73,19.96],[550.75,0.73],[550.76,9.97],[550.77,5.03],[550.78,9.17]]]
["binance-futures","BNBUSDT",1728050295532,[[551.25,17.55],[551.24,15.97],[551.23,17.38],[551.22,20.82],[551.21,18.34]],[[551.26,3.81],[551.27,0.04],[551.28,5.32],[551.29,12.18],[551.3,3.84]]]
["binance-futures","BNBUSDT",1728050314582,[[551.4,18.77],[551.39,7.62],[551.38,4.66],[551.37,22.37],[551.36,16.68]],[[551.41,5.54],[551.42,17.5],[551.43,2.21],[551.44,2.34],[551.45,10.74]]]
["binance-futures","BNBUSDT",1728050360822,[[551.53,6.69],[551.52,5.8],[551.51,0.77],[551.5,4.66],[551.49,7.08]],[[551.54,10.34],[551.55,9.28],[551.56,6.13],[551.57,9.9],[551.59,22.86]]]
["binance-futures","BNBUSDT",1728050373316,[[551.42,5.57],[551.41,0.73],[551.4,28.84],[551.39,10.26],[551.38,26.87]],[[551.43,13.89],[551.44,0.74],[551.45,0.74],[551.46,1.71],[551.47,0.74]]]
["binance-futures","BNBUSDT",1728050428819,[[551.26,4.92],[551.25,0.74],[551.24,5.72],[551.22,5.87],[551.21,7.66]],[[551.27,18.88],[551.28,10.97],[551.29,4.76],[551.31,36.8],[551.32,10.24]]]
["binance-futures","BNBUSDT",1728050441075,[[551.15,1.87],[551.13,0.81],[551.12,3.05],[551.11,0.73]],[[551.16,13.81],[551.17,1.63],[551.18,4.32],[551.19,1.73],[551.2,0.01]]]
["binance-futures","BNBUSDT",1728050464948,[[550.67,8.08],[550.66,3.19],[550.65,4.21],[550.64,11.32],[550.63,6.37]],[[550.68,13.88],[550.69,2.91],[550.7,11.0],[550.71,7.72],[550.72,7.04]]]
["binance-futures","BNBUSDT",1728050504148,[[550.13,4.84],[550.12,10.22],[550.11,7.49],[550.08,12.58],[550.07,2.69]],[[550.14,10.93],[550.15,9.92],[550.16,11.12],[550.17,13.76],[550.18,4.43]]]
["binance-futures","BNBUSDT",1728050544452,[[549.95,15.25],[549.94,4.23],[549.93,6.93],[549.92,9.86],[549.91,8.75]],[[549.96,1.92],[549.97,2.21],[549.98,10.24],[549.99,11.22],[550.0,10.46]]]
["binance-futures","BNBUSDT",1728050569446,[[550.63,9.99],[550.62,4.08],[550.61,13.09],[550.6,19.54],[550.59,24.87]],[[550.64,9.14],[550.65,1.11],[550.66,4.23],[550.67,7.29],[550.68,4.59]]]
["binance-futures","BNBUSDT",1728050582987,[[550.78,35.94],[550.77,41.25],[550.76,29.72],[550.75,12.18],[550.74,43.04]],[[550.79,3.68],[550.8,1.92],[550.81,2.08],[550.82,0.35],[550.83,7.54]]]
["binance-futures","BNBUSDT",1728050627590,[[550.68,11.91],[550.67,3.46],[550.66,4.38],[550.65,5.28],[550.64,12.13]],[[550.69,10.16],[550.7,0.01],[550.71,1.12],[550.72,0.01],[550.74,2.98]]]
["binance-futures","BNBUSDT",1728050651458,[[550.64,21.1],[550.63,2.62],[550.62,8.01],[550.61,23.04],[550.6,10.75]],[[550.66,4.74],[550.7,15.91],[550.71,5.59],[550.73,6.5],[550.74,12.82]]]
["binance-futures","BNBUSDT",1728050697478,[[550.24,2.26],[550.23,4.46],[550.19,3.61],[550.15,7.04],[550.04,5.79]],[[550.25,25.07],[550.26,21.14],[550.27,5.7],[550.28,34.96],[550.29,29.14]]]
["binance-futures","BNBUSDT",1728050720498,[[550.33,11.37],[550.32,12.33],[550.31,11.77],[550.3,23.0],[550.29,7.27]],[[550.34,0.57],[550.36,4.24],[550.37,1.57],[550.38,3.85],[550.39,2.5]]]
["binance-futures","BNBUSDT",1728050732942,[[550.7,51.25],[550.69,28.47],[550.68,16.18],[550.67,14.5],[550.66,11.05]],[[550.71,5.8],[550.72,0.02],[550.73,0.01],[550.74,5.75],[550.75,0.07]]]
["binance-futures","BNBUSDT",1728050778451,[[550.99,13.48],[550.98,19.57],[550.97,12.87],[550.96,14.39],[550.95,14.35]],[[551.0,14.29],[551.01,0.01],[551.02,3.04],[551.03,0.04],[551.04,4.28]]]
["binance-futures","BNBUSDT",1728050808455,[[551.14,7.35],[551.13,0.01],[551.12,9.56],[551.11,5.48],[551.1,20.8]],[[551.15,35.74],[551.16,13.77],[551.17,17.79],[551.18,13.28],[551.19,3.16]]]
["binance-futures","BNBUSDT",1728050855907,[[550.93,22.92],[550.92,23.03],[550.91,23.87],[550.9,13.03],[550.89,2.66]],[[550.94,0.95],[550.96,0.03],[550.98,10.61],[551.01,5.09],[551.04,5.7]]]
["binance-futures","BNBUSDT",1728050883508,[[550.79,0.18],[550.78,0.39],[550.76,3.66],[550.75,0.74],[550.58,3.4]],[[550.8,26.62],[550.81,7.38],[550.82,9.92],[550.83,6.97],[550.84,4.57]]]
["binance-futures","BNBUSDT",1728050923816,[[549.5,12.5],[549.49,1.91],[549.48,4.87],[549.47,5.95],[549.44,1.5]],[[549.51,15.37],[549.52,13.17],[549.53,6.48],[549.54,23.98],[549.55,22.92]]]
["binance-futures","BNBUSDT",1728050934739,[[549.21,23.2],[549.2,5.81],[549.19,0.73],[549.18,15.43],[549.17,10.34]],[[549.22,9.85],[549.23,0.73],[549.24,7.43],[549.25,6.62],[549.26,3.46]]]
["binance-futures","BNBUSDT",1728050956899,[[548.99,41.63],[548.98,37.34],[548.97,11.56],[548.96,8.92],[548.95,14.16]],[[549.0,5.54],[549.01,0.03],[549.02,0.01],[549.05,5.72],[549.06,3.53]]]
["binance-futures","BNBUSDT",1728051008708,[[548.21,2.3],[548.2,4.64],[548.18,4.83],[548.15,1.69],[548.14,5.14]],[[548.22,27.39],[548.23,6.51],[548.24,7.62],[548.25,60.47],[548.26,6.52]]]
["binance-futures","BNBUSDT",1728051033013,[[548.18,6.17],[548.17,6.27],[548.16,9.72],[548.15,28.22],[548.14,19.1]],[[548.19,8.41],[548.21,2.7],[548.22,12.73],[548.23,3.17],[548.24,20.14]]]
["binance-futures","BNBUSDT",1728051055587,[[548.27,38.14],[548.26,23.27],[548.25,13.26],[548.24,7.21],[548.23,0.73]],[[548.28,0.56],[548.29,1.52],[548.3,10.57],[548.31,3.95],[548.32,12.14]]]
["binance-futures","BNBUSDT",1728051067264,[[548.12,28.86],[548.11,24.69],[548.1,14.78],[548.08,7.21],[548.07,2.21]],[[548.13,11.73],[548.14,7.22],[548.16,37.95],[548.17,22.99],[548.27,20.93]]]
["binance-futures","BNBUSDT",1728051116973,[[548.64,40.47],[548.63,18.87],[548.62,22.49],[548.61,18.72],[548.6,14.4]],[[548.65,21.12],[548.66,31.7],[548.67,7.01],[548.68,12.88],[548.69,0.06]]]
["binance-futures","BNBUSDT",1728051128906,[[548.34,45.6],[548.33,0.73],[548.32,7.93],[548.31,3.5],[548.29,1.8]],[[548.35,7.54],[548.36,0.36],[548.37,4.99],[548.38,13.29],[548.39,13.4]]]
["binance-futures","BNBUSDT",1728051168474,[[548.36,6.48],[548.35,2.15],[548.34,6.47],[548.33,0.73]],[[548.37,40.53],[548.38,46.12],[548.39,32.33],[548.4,44.83],[548.41,36.67]]]
["binance-futures","BNBUSDT",1728051193784,[[548.88,57.35],[548.87,23.83],[548.86,13.75],[548.85,46.05],[548.84,36.69]],[[548.89,1.16],[548.9,0.33],[548.91,0.07],[548.92,16.16],[548.93,8.48]]]
["binance-futures","BNBUSDT",1728051236134,[[549.34,47.2],[549.33,35.78],[549.32,40.15],[549.31,0.73],[549.3,21.15]],[[549.35,4.75],[549.36,1.05],[549.37,0.46],[549.38,0.01],[549.39,0.01]]]
["binance-futures","BNBUSDT",1728051261386,[[549.5,5.34],[549.49,1.19],[549.47,0.78],[549.46,5.3],[549.44,6.34]],[[549.51,9.8],[549.52,6.51],[549.53,1.39],[549.54,48.57],[549.55,6.04]]]
["binance-futures","BNBUSDT",1728051274429,[[549.56,11.48],[549.55,6.35],[549.54,15.03],[549.53,19.24],[549.47,3.27]],[[549.57,4.16],[549.59,4.31],[549.6,5.62],[549.61,2.53],[549.62,9.06]]]
["binance-futures","BNBUSDT",1728051325259,[[549.33,25.6],[549.32,0.18],[549.31,0.76],[549.3,1.9],[549.29,3.15]],[[549.34,8.76],[549.35,0.01],[549.36,4.7],[549.38,7.69],[549.39,18.99]]]
["binance-futures","BNBUSDT",1728051340707,[[549.79,11.6],[549.78,19.19],[549.77,11.86],[549.76,13.15],[549.75,14.7]],[[549.8,8.44],[549.81,10.68],[549.82,9.83],[549.83,26.58],[549.84,29.01]]]
["binance-futures","BNBUSDT",1728051382130,[[549.53,33.02],[549.52,3.48],[549.51,11.59],[549.5,6.52],[549.49,9.28]],[[549.54,3.46],[549.55,3.67],[549.57,18.21],[549.58,9.43],[549.62,5.13]]]
["binance-futures","BNBUSDT",1728051395820,[[549.57,47.51],[549.56,10.65],[549.55,0.75],[549.54,11.59],[549.53,9.17]],[[549.58,7.03],[549.6,3.51],[549.61,3.82],[549.63,4.63],[549.68,5.64]]]
["binance-futures","BNBUSDT",1728051450476,[[550.11,0.03],[550.1,7.17],[550.09,9.51],[550.08,16.53],[550.07,4.11]],[[550.12,26.19],[550.13,4.61],[550.14,4.43],[550.15,2.01],[550.17,5.38]]]
["binance-futures","BNBUSDT",1728051463523,[[549.8,4.66],[549.79,2.03],[549.78,2.72],[549.77,1.29],[549.76,1.3]],[[549.81,16.43],[549.82,3.65],[549.83,8.47],[549.84,27.76],[549.85,10.84]]]
["binance-futures","BNBUSDT",1728051490399,[[549.35,10.93],[549.34,4.58],[549.33,2.78],[549.32,3.92],[549.31,0.98]],[[549.36,11.11],[549.37,3.43],[549.38,5.8],[549.39,16.99],[549.4,23.16]]]
["binance-futures","BNBUSDT",1728051536776,[[549.5,44.67],[549.49,15.95],[549.48,11.76],[549.47,9.96],[549.46,14.43]],[[549.51,0.01],[549.52,0.01],[549.53,0.04],[549.54,10.35],[549.55,11.25]]]
["binance-futures","BNBUSDT",1728051587402,[[549.86,4.25],[549.85,0.01],[549.84,0.52],[549.83,0.01],[549.82,3.88]],[[549.87,30.78],[549.88,16.82],[549.89,22.3],[549.9,23.31],[549.91,22.12]]]
["binance-futures","BNBUSDT",1728051614240,[[549.81,22.24],[549.8,13.46],[549.79,0.73],[549.78,7.63],[549.77,7.21]],[[549.82,5.88],[549.83,0.74],[549.84,8.02],[549.85,5.87],[549.86,3.63]]]
["binance-futures","BNBUSDT",1728051627357,[[549.57,9.88],[549.56,5.29],[549.55,0.76],[549.54,7.49],[549.53,5.8]],[[549.58,8.43],[549.59,14.25],[549.6,3.99],[549.61,15.97],[549.62,6.76]]]
["binance-futures","BNBUSDT",1728051668514,[[549.61,3.44],[549.6,3.44],[549.59,0.02],[549.58,3.49],[549.57,4.88]],[[549.62,18.55],[549.63,0.73],[549.64,7.26],[549.65,4.54],[549.66,13.9]]]
["binance-futures","BNBUSDT",1728051682512,[[549.26,22.22],[549.25,8.82],[549.24,10.66],[549.23,6.6],[549.22,8.98]],[[549.27,1.97],[549.28,3.38],[549.29,0.05],[549.3,1.03],[549.31,4.35]]]
["binance-futures","BNBUSDT",1728051736039,[[549.27,19.32],[549.26,11.52],[549.25,13.19],[549.24,21.59],[549.23,7.89]],[[549.28,5.79],[549.29,0.05],[549.3,6.24],[549.31,0.74],[549.32,20.85]]]
["binance-futures","BNBUSDT",1728051760900,[[548.93,16.22],[548.92,8.54],[548.91,27.6],[548.9,11.54],[548.89,13.09]],[[548.94,6.89],[548.95,5.33],[548.96,3.27],[548.97,13.9],[548.99,5.16]]]
["binance-futures","BNBUSDT",1728051774666,[[548.92,12.99],[548.91,2.84],[548.9,3.27],[548.88,13.56],[548.87,0.43]],[[548.93,10.43],[548.94,13.28],[548.95,17.6],[548.96,6.94],[548.97,4.84]]]
["binance-futures","BNBUSDT",1728051815630,[[548.12,14.07],[548.11,8.23],[548.1,10.6],[548.09,13.5],[548.08,12.0]],[[548.13,16.74],[548.14,0.01],[548.15,0.73],[548.16,5.52],[548.17,3.24]]]
["binance-futures","BNBUSDT",1728051841638,[[548.19,2.71],[548.18,0.02],[548.16,6.37],[548.15,0.01],[548.14,3.5]],[[548.2,47.24],[548.21,22.08],[548.22,19.42],[548.23,10.97],[548.24,8.13]]]
["binance-futures","BNBUSDT",1728051879505,[[547.14,8.66],[547.11,2.04],[547.1,5.64],[547.08,5.02],[547.06,7.84]],[[547.15,8.93],[547.16,12.05],[547.17,13.27],[547.18,22.37],[547.19,28.48]]]
["binance-futures","BNBUSDT",1728051901132,[[547.15,35.95],[547.14,25.63],[547.13,0.73],[547.11,0.74],[547.09,1.77]],[[547.16,0.43],[547.18,0.01],[547.19,0.01],[547.2,9.52],[547.21,6.8]]]
["binance-futures","BNBUSDT",1728051941016,[[547.74,11.56],[547.72,3.06],[547.7,3.06],[547.68,2.01],[547.66,7.42]],[[547.75,10.34],[547.76,3.0],[547.77,18.6],[547.78,9.77],[547.79,20.76]]]
["binance-futures","BNBUSDT",1728051952149,[[547.65,12.25],[547.64,9.56],[547.63,9.7],[547.62,7.87],[547.61,10.75]],[[547.66,14.38],[547.67,5.61],[547.68,9.73],[547.69,21.72],[547.7,13.93]]]
["binance-futures","BNBUSDT",1728051974409,[[547.25,1.57],[547.24,0.04],[547.23,0.07],[547.22,3.09],[547.21,0.07]],[[547.26,49.09],[547.27,14.69],[547.28,30.33],[547.29,28.66],[547.3,12.3]]]
["binance-futures","BNBUSDT",1728052025226,[[546.66,27.94],[546.65,2.07],[546.64,10.56],[546.63,7.31],[546.6,11.9]],[[546.67,3.11],[546.68,4.87],[546.69,15.99],[546.72,2.72],[546.74,4.55]]]
["binance-futures","BNBUSDT",1728052050145,[[546.07,3.24],[546.06,2.7],[546.05,4.64],[546.03,6.81],[546.02,11.78]],[[546.08,14.41],[546.09,29.12],[546.1,9.85],[546.11,31.17],[546.12,11.61]]]
["binance-futures","BNBUSDT",1728052070857,[],[[545.07,3.01],[545.09,0.73],[545.1,2.56],[545.11,1.93],[545.12,5.97]]]
["binance-futures","BNBUSDT",1728052081056,[[545.28,23.58],[545.27,0.18],[545.25,4.42],[545.24,4.46]],[[545.29,335.12],[545.3,0.26],[545.31,4.7],[545.33,0.74],[545.34,9.89]]]
["binance-futures","BNBUSDT",1728052129974,[[546.15,8.51],[546.14,3.27],[546.12,8.11],[546.11,1.75]],[[546.16,15.44],[546.17,0.74],[546.18,3.27],[546.19,0.78],[546.2,3.28]]]
["binance-futures","BNBUSDT",1728052141196,[[546.54,8.23],[546.53,2.0],[546.52,2.95]],[[546.55,14.63],[546.57,3.77],[546.58,10.05],[546.6,2.95],[546.61,3.16]]]
["binance-futures","BNBUSDT",1728052180446,[[546.72,0.33],[546.7,2.85],[546.69,8.26],[546.68,10.16],[546.63,22.64]],[[546.73,31.99],[546.74,22.31],[546.75,10.44],[546.76,6.47],[546.77,17.1]]]
["binance-futures","BNBUSDT",1728052203658,[[546.45,5.39],[546.44,7.4],[546.43,4.64],[546.42,8.32],[546.41,0.73]],[[546.46,8.89],[546.47,2.77],[546.48,3.66],[546.49,6.42],[546.5,7.14]]]
["binance-futures","BNBUSDT",1728052241979,[[546.34,1.82],[546.32,10.52],[546.31,6.04],[546.3,14.7],[546.26,4.83]],[[546.35,24.86],[546.36,3.09],[546.37,0.74],[546.38,4.12],[546.39,4.96]]]
["binance-futures","BNBUSDT",1728052252784,[[546.34,37.02],[546.31,0.73],[546.3,3.54],[546.29,4.74],[546.27,9.39]],[[546.35,20.71],[546.36,3.24],[546.37,0.74],[546.38,4.31],[546.39,7.08]]]
["binance-futures","BNBUSDT",1728052275046,[[546.29,21.18],[546.28,3.59],[546.27,32.52],[546.26,30.55],[546.25,27.14]],[[546.3,18.03],[546.31,0.01],[546.32,0.14],[546.33,4.23],[546.34,5.08]]]
["binance-futures","BNBUSDT",1728052318849,[[545.92,42.63],[545.91,13.46],[545.9,7.14],[545.89,5.81],[545.88,18.96]],[[545.93,0.01],[545.95,0.06],[545.97,8.96],[545.98,4.24],[546.09,31.76]]]
["binance-futures","BNBUSDT",1728052335132,[[545.8,13.26],[545.79,0.73],[545.78,2.73],[545.77,0.78],[545.76,2.94]],[[545.81,9.14],[545.82,2.64],[545.83,0.73],[545.84,9.33],[545.85,2.8]]]
["binance-futures","BNBUSDT",1728052372083,[[546.01,0.22],[546.0,9.49],[545.99,6.95],[545.98,10.77],[545.97,16.34]],[[546.02,9.9],[546.03,0.73],[546.04,2.63],[546.05,4.05],[546.06,2.64]]]
["binance-futures","BNBUSDT",1728052384333,[[546.37,5.78],[546.36,7.2],[546.35,0.74],[546.34,2.63],[546.33,4.59]],[[546.38,14.68],[546.39,4.0],[546.4,6.64],[546.41,9.31],[546.46,4.95]]]
["binance-futures","BNBUSDT",1728052434373,[[546.28,4.59],[546.27,0.01],[546.26,10.46],[546.25,4.49],[546.24,26.18]],[[546.29,30.39],[546.3,11.41],[546.31,7.81],[546.32,16.67],[546.34,2.9]]]
["binance-futures","BNBUSDT",1728052445411,[[546.06,16.13],[546.05,4.7],[546.04,2.39],[546.03,14.56],[546.02,20.79]],[[546.07,4.06],[546.09,3.96],[546.1,12.01],[546.11,10.1],[546.12,23.89]]]
["binance-futures","BNBUSDT",1728052469594,[[546.2,3.6],[546.19,0.73],[546.18,2.5],[546.17,4.13],[546.16,9.78]],[[546.21,19.39],[546.23,3.4],[546.24,21.81],[546.25,22.04],[546.26,0.89]]]
["binance-futures","BNBUSDT",1728052513176,[[546.49,13.38],[546.48,9.11],[546.47,3.92],[546.46,16.31],[546.45,30.55]],[[546.5,4.78],[546.51,0.01],[546.53,4.09],[546.54,3.8],[546.58,6.52]]]
["binance-futures","BNBUSDT",1728052553794,[[546.87,20.57],[546.86,3.48],[546.85,0.73],[546.84,3.49],[546.83,3.29]],[[546.88,4.22],[546.9,2.74],[546.92,3.25],[546.96,9.13],[547.01,1.75]]]
["binance-futures","BNBUSDT",1728052576388,[[546.98,8.6],[546.97,2.1],[546.96,16.97],[546.95,17.06],[546.93,19.23]],[[546.99,1.26],[547.03,0.32],[547.04,4.6],[547.05,3.56],[547.06,4.01]]]
["binance-futures","BNBUSDT",1728052588197,[[547.2,8.95],[547.19,8.34],[547.18,2.6],[547.17,19.78],[547.16,8.39]],[[547.21,0.66],[547.22,4.93],[547.23,4.46],[547.24,7.06],[547.25,10.52]]]
["binance-futures","BNBUSDT",1728052628880,[[546.97,1.7],[546.96,3.14],[546.95,3.13],[546.94,2.73],[546.93,10.38]],[[546.98,13.96],[546.99,8.85],[547.0,9.38],[547.01,9.06],[547.02,2.94]]]
["binance-futures","BNBUSDT",1728052673284,[[546.64,0.58],[546.61,0.05],[546.6,22.96],[546.59,0.73],[546.58,5.01]],[[546.65,16.31],[546.66,3.6],[546.67,9.45],[546.68,34.02],[546.69,12.33]]]
["binance-futures","BNBUSDT",1728052697214,[[546.74,10.06],[546.73,0.74],[546.72,5.0],[546.71,5.73],[546.7,7.47]],[[546.75,7.52],[546.76,0.01],[546.77,0.73],[546.78,4.32],[546.79,1.04]]]
["binance-futures","BNBUSDT",1728052722236,[[547.64,13.75],[547.63,5.44],[547.62,14.97],[547.61,15.76],[547.6,11.03]],[[547.65,1.04],[547.66,3.53],[547.68,3.92],[547.7,2.47],[547.73,1.84]]]
["binance-futures","BNBUSDT",1728052767379,[[547.05,8.42],[547.04,11.71],[547.03,7.4],[547.02,10.71],[547.01,21.11]],[[547.06,6.13],[547.07,0.01],[547.08,4.57],[547.09,0.25],[547.1,0.01]]]
["binance-futures","BNBUSDT",1728052780340,[[547.2,44.0],[547.19,3.0],[547.18,4.32],[547.17,22.75],[547.16,7.82]],[[547.21,0.72],[547.22,0.71],[547.24,4.56],[547.25,0.01],[547.27,5.65]]]
["binance-futures","BNBUSDT",1728052808605,[[547.39,7.63],[547.38,2.54],[547.37,0.73],[547.36,7.99],[547.35,22.63]],[[547.4,18.75],[547.41,0.01],[547.42,2.47],[547.43,0.01],[547.44,0.04]]]
["binance-futures","BNBUSDT",1728052852309,[[548.16,9.53],[548.15,0.73],[548.14,3.93],[548.13,23.41],[548.12,17.85]],[[548.17,26.04],[548.18,1.71],[548.19,5.58],[548.21,8.86],[548.22,0.89]]]
["binance-futures","BNBUSDT",1728052875555,[[548.35,20.42],[548.34,36.48],[548.33,27.58],[548.32,37.9],[548.31,28.2]],[[548.36,0.19],[548.37,7.85],[548.38,0.97],[548.39,0.14],[548.4,4.43]]]
["binance-futures","BNBUSDT",1728052918403,[[548.0,22.16],[547.99,7.19],[547.98,5.57],[547.97,5.84],[547.96,24.86]],[[548.01,2.13],[548.02,5.23],[548.03,0.04],[548.04,7.87],[548.05,3.9]]]
["binance-futures","BNBUSDT",1728052930849,[[548.12,2.7],[548.11,5.78],[548.1,18.45],[548.06,2.7],[548.0,19.02]],[[548.13,16.21],[548.14,8.89],[548.15,14.68],[548.16,21.99],[548.17,20.06]]]
["binance-futures","BNBUSDT",1728052957911,[[548.21,7.4],[548.2,2.56],[548.19,8.84],[548.18,10.1],[548.17,9.27]],[[548.22,10.33],[548.23,0.01],[548.24,4.29],[548.25,1.77],[548.26,2.56]]]
["binance-futures","BNBUSDT",1728053018086,[[548.39,9.45],[548.38,13.05],[548.37,10.66],[548.36,32.15],[548.35,20.14]],[[548.4,6.88],[548.41,0.03],[548.42,2.7],[548.43,2.75],[548.44,2.75]]]
["binance-futures","BNBUSDT",1728053050655,[[548.67,33.04],[548.66,2.56],[548.65,10.49],[548.64,19.69],[548.63,22.16]],[[548.68,1.43],[548.71,3.87],[548.72,5.06],[548.74,17.66],[548.75,9.34]]]
["binance-futures","BNBUSDT",1728053077736,[[548.83,8.05],[548.82,2.55],[548.81,3.33],[548.8,9.5],[548.79,10.79]],[[548.84,9.47],[548.85,1.9],[548.87,2.0],[548.88,6.26],[548.89,0.04]]]
["binance-futures","BNBUSDT",1728053090759,[[548.78,11.58],[548.77,0.73],[548.76,9.0],[548.75,8.09],[548.74,10.11]],[[548.79,5.73],[548.81,5.44],[548.82,6.75],[548.83,6.16],[548.86,3.7]]]
["binance-futures","BNBUSDT",1728053148586,[[548.27,30.33],[548.26,14.73],[548.25,11.98],[548.24,12.1],[548.23,0.73]],[[548.28,4.14],[548.3,2.55],[548.31,2.33],[548.32,4.82],[548.36,5.11]]]
["binance-futures","BNBUSDT",1728053161567,[[548.3,25.92],[548.29,2.18],[548.28,12.09],[548.27,20.59],[548.26,17.75]],[[548.31,1.76],[548.33,0.01],[548.34,3.08],[548.35,0.74],[548.36,8.67]]]
["binance-futures","BNBUSDT",1728053208689,[[548.26,3.05],[548.25,0.1],[548.24,2.68],[548.23,2.49],[548.22,8.93]],[[548.27,47.35],[548.28,19.25],[548.29,32.32],[548.3,20.67],[548.31,33.79]]]
["binance-futures","BNBUSDT",1728053234559,[[548.61,1.83],[548.59,3.37],[548.58,5.56],[548.57,3.09],[548.56,7.08]],[[548.62,17.64],[548.63,1.12],[548.64,11.03],[548.65,14.13],[548.66,2.56]]]
["binance-futures","BNBUSDT",1728053280996,[[548.11,9.36],[548.1,6.81],[548.09,3.54],[548.08,2.59],[548.07,2.11]],[[548.12,7.54],[548.13,4.51],[548.14,7.14],[548.15,0.75],[548.16,7.05]]]
["binance-futures","BNBUSDT",1728053293921,[[548.31,27.23],[548.3,20.4],[548.29,6.68],[548.28,24.37],[548.27,20.55]],[[548.33,1.71],[548.34,0.18],[548.35,7.73],[548.36,0.01],[548.38,2.59]]]
["binance-futures","BNBUSDT",1728053324680,[[548.36,5.59],[548.35,0.73],[548.34,3.78],[548.33,0.73],[548.32,3.78]],[[548.37,19.36],[548.38,6.54],[548.39,5.08],[548.4,2.85],[548.41,3.25]]]
["binance-futures","BNBUSDT",1728053370461,[[548.88,13.0],[548.87,4.96],[548.86,8.01],[548.85,5.54],[548.84,4.01]],[[548.89,4.39],[548.9,4.72],[548.91,6.63],[548.92,18.53],[548.93,4.71]]]
["binance-futures","BNBUSDT",1728053390786,[[548.77,14.97],[548.76,13.78],[548.75,2.21],[548.74,8.18],[548.73,8.41]],[[548.78,14.78],[548.79,0.46],[548.8,2.73],[548.81,2.28],[548.82,2.67]]]
["binance-futures","BNBUSDT",1728053445188,[[549.1,10.32],[549.09,5.86],[549.08,4.09],[549.07,4.53],[549.06,20.28]],[[549.11,4.71],[549.12,6.38],[549.13,6.85],[549.14,6.74],[549.15,6.25]]]
["binance-futures","BNBUSDT",1728053458157,[[548.99,0.18],[548.97,9.09],[548.96,0.02],[548.95,29.93],[548.94,0.2]],[[549.0,36.91],[549.01,12.4],[549.02,15.46],[549.03,36.89],[549.04,14.85]]]
["binance-futures","BNBUSDT",1728053518512,[[548.59,44.58],[548.58,16.24],[548.57,23.36],[548.56,20.63],[548.55,19.72]],[[548.6,1.37],[548.61,0.01],[548.62,4.24],[548.63,0.74],[548.64,3.72]]]
["binance-futures","BNBUSDT",1728053531212,[[548.8,16.69],[548.79,5.71],[548.78,4.67],[548.77,10.9],[548.76,25.84]],[[548.81,0.54],[548.82,0.73],[548.83,0.01],[548.84,0.43],[548.85,2.44]]]
["binance-futures","BNBUSDT",1728053558860,[[548.95,8.73],[548.94,3.67],[548.93,99.11],[548.92,21.77],[548.91,0.73]],[[548.96,11.61],[548.97,10.92],[548.98,8.0],[548.99,6.37],[549.0,22.67]]]
["binance-futures","BNBUSDT",1728053614103,[[548.7,0.98],[548.69,18.67],[548.68,0.01],[548.67,4.31],[548.64,5.11]],[[548.71,37.15],[548.72,43.91],[548.73,25.45],[548.74,32.5],[548.75,24.3]]]
["binance-futures","BNBUSDT",1728053666735,[[548.62,22.2],[548.61,3.17],[548.6,4.86],[548.59,0.73],[548.58,16.49]],[[548.63,8.1],[548.64,5.92],[548.65,2.67],[548.66,10.39],[548.67,5.29]]]
["binance-futures","BNBUSDT",1728053697030,[[548.42,4.67],[548.41,1.05],[548.39,1.96],[548.38,4.65],[548.2,21.62]],[[548.43,20.36],[548.44,4.68],[548.45,2.73],[548.46,4.68],[548.47,3.33]]]
["binance-futures","BNBUSDT",1728053713447,[[548.34,12.07],[548.32,1.0],[548.31,23.47],[548.3,14.36],[548.29,35.66]],[[548.35,10.91],[548.36,5.39],[548.37,23.42],[548.38,15.73],[548.39,13.92]]]
["binance-futures","BNBUSDT",1728053759755,[[547.75,29.57],[547.74,1.07],[547.73,13.7],[547.72,22.65],[547.71,21.12]],[[547.76,13.33],[547.78,3.97],[547.79,4.24],[547.8,16.34],[547.81,3.09]]]
["binance-futures","BNBUSDT",1728053812213,[[548.01,7.78],[548.0,12.94],[547.98,18.54],[547.97,7.23],[547.92,38.94]],[[548.02,11.39],[548.03,0.74],[548.04,6.74],[548.05,0.75],[548.06,4.73]]]
["binance-futures","BNBUSDT",1728053845423,[[547.99,5.42],[547.98,13.99],[547.97,4.42],[547.96,4.09],[547.95,5.2]],[[548.0,20.72],[548.01,0.73],[548.02,4.08],[548.03,1.97],[548.04,6.2]]]
["binance-futures","BNBUSDT",1728053878185,[[547.8,13.92],[547.79,1.68],[547.78,2.49],[547.77,22.74],[547.76,9.04]],[[547.81,7.79],[547.82,3.91],[547.83,18.54],[547.84,12.14],[547.85,12.19]]]
["binance-futures","BNBUSDT",1728053931496,[[547.8,2.83],[547.79,0.43],[547.78,0.04],[547.77,5.0],[547.76,0.93]],[[547.81,13.61],[547.82,6.6],[547.83,7.72],[547.84,7.05],[547.85,22.82]]]
["binance-futures","BNBUSDT",1728053946977,[[548.07,14.63],[548.06,13.78],[548.05,6.26],[548.04,31.17],[548.03,23.12]],[[548.08,0.18],[548.09,0.16],[548.1,3.94],[548.11,3.88],[548.12,10.15]]]
["binance-futures","BNBUSDT",1728053981914,[[548.14,10.08],[548.13,8.43],[548.12,8.39],[548.11,10.61],[548.1,11.05]],[[548.15,8.67],[548.16,3.8],[548.17,2.44],[548.18,4.56],[548.19,4.86]]]
["binance-futures","BNBUSDT",1728054036472,[[548.29,21.48],[548.28,21.05],[548.27,9.02],[548.26,11.63],[548.25,12.37]],[[548.3,21.36],[548.31,0.76],[548.32,4.07],[548.33,0.74],[548.34,7.06]]]
["binance-futures","BNBUSDT",1728054066260,[[548.22,34.42],[548.21,9.22],[548.2,5.93],[548.19,20.73],[548.18,8.25]],[[548.23,58.39],[548.25,0.74],[548.26,11.07],[548.27,8.98]]]
["binance-futures","BNBUSDT",1728054115634,[[548.48,18.83],[548.47,0.73],[548.46,6.2],[548.45,11.84],[548.44,13.82]],[[548.49,2.92],[548.5,4.39],[548.51,0.73],[548.52,6.68],[548.53,5.8]]]
["binance-futures","BNBUSDT",1728054129747,[[548.49,10.02],[548.48,0.22],[548.46,4.4],[548.45,4.06],[548.43,2.28]],[[548.5,60.62],[548.51,16.79],[548.52,29.17],[548.53,17.84],[548.54,7.39]]]
["binance-futures","BNBUSDT",1728054196006,[[548.81,25.61],[548.8,3.65],[548.79,0.73],[548.78,4.38],[548.76,22.68]],[[548.82,38.3],[548.83,0.76],[548.84,4.82],[548.85,3.19],[548.86,4.79]]]
["binance-futures","BNBUSDT",1728054209219,[[548.99,34.6],[548.98,43.99],[548.97,49.63],[548.96,15.84],[548.95,2.23]],[[549.0,7.3],[549.01,8.84],[549.02,0.16],[549.03,10.87],[549.04,12.35]]]
["binance-futures","BNBUSDT",1728054250711,[[549.76,9.17],[549.74,23.31],[549.73,17.44],[549.72,18.83],[549.71,17.2]],[[549.77,20.25],[549.78,4.02],[549.79,2.13],[549.8,4.88],[549.81,4.28]]]
["binance-futures","BNBUSDT",1728054273152,[[550.82,7.86],[550.8,5.81],[550.79,1.62],[550.78,25.05],[550.7,11.34]],[[550.83,29.08],[550.84,7.34],[550.85,4.92],[550.86,4.01],[550.87,10.07]]]
["binance-futures","BNBUSDT",1728054314276,[[551.21,7.09],[551.2,0.01],[551.19,8.38],[551.18,12.68],[551.17,14.9]],[[551.22,19.76],[551.23,3.64],[551.24,7.36],[551.25,1.75],[551.26,4.43]]]
["binance-futures","BNBUSDT",1728054337970,[[551.04,0.04],[551.02,0.06],[551.01,12.59],[551.0,18.3],[550.99,30.0]],[[551.05,19.65],[551.06,3.8],[551.07,16.5],[551.08,12.1],[551.09,9.03]]]
["binance-futures","BNBUSDT",1728054350165,[[551.26,14.22],[551.25,0.73],[551.24,4.37],[551.23,5.05],[551.22,28.86]],[[551.27,8.11],[551.28,11.41],[551.29,12.39],[551.3,4.85],[551.31,1.34]]]
["binance-futures","BNBUSDT",1728054389143,[[551.23,27.46],[551.22,18.3],[551.21,12.39],[551.2,8.22],[551.19,8.58]],[[551.24,1.19],[551.25,1.58],[551.27,0.03],[551.28,0.58],[551.29,2.74]]]
["binance-futures","BNBUSDT",1728054412194,[[551.89,28.44],[551.88,23.03],[551.87,17.27],[551.86,25.34],[551.85,29.51]],[[551.9,0.23],[551.91,0.38],[551.92,7.85],[551.93,1.59],[551.94,5.52]]]
["binance-futures","BNBUSDT",1728054451227,[[551.41,0.43],[551.4,2.08],[551.39,39.45],[551.37,0.01],[551.36,16.27]],[[551.42,47.59],[551.43,33.72],[551.44,22.87],[551.45,5.56],[551.46,22.29]]]
["binance-futures","BNBUSDT",1728054463435,[[551.49,22.35],[551.48,21.47],[551.47,12.59],[551.46,31.88],[551.45,25.68]],[[551.5,1.44],[551.54,0.11],[551.55,4.67],[551.56,2.78],[551.57,0.75]]]
["binance-futures","BNBUSDT",1728054488368,[[551.73,0.06],[551.72,6.0],[551.71,6.44],[551.7,22.44],[551.69,11.28]],[[551.74,20.51],[551.75,0.93],[551.76,8.43],[551.77,3.04],[551.78,9.23]]]
["binance-futures","BNBUSDT",1728054528813,[[552.1,31.3],[552.09,22.28],[552.08,27.43],[552.07,16.84],[552.06,12.6]],[[552.11,1.25],[552.12,3.08],[552.13,0.01],[552.14,3.08],[552.15,0.05]]]
["binance-futures","BNBUSDT",1728054573932,[[551.7,0.79],[551.69,2.94],[551.68,0.75],[551.67,0.74],[551.66,5.42]],[[551.71,35.26],[551.72,2.98],[551.73,22.33],[551.74,20.28],[551.75,26.22]]]
["binance-futures","BNBUSDT",1728054592637,[[551.67,30.31],[551.66,15.56],[551.65,22.72],[551.64,17.06],[551.63,2.99]],[[551.68,6.16],[551.69,0.01],[551.7,2.77],[551.71,4.54],[551.72,2.78]]]
["binance-futures","BNBUSDT",1728054604508,[[551.87,62.62],[551.86,0.6],[551.85,4.8],[551.84,2.78],[551.83,1.71]],[[551.88,27.2],[551.89,0.73],[551.9,2.77],[551.91,0.01],[551.92,2.8]]]
["binance-futures","BNBUSDT",1728054657255,[[552.37,8.36],[552.36,2.32],[552.34,9.43],[552.33,11.75]],[[552.38,20.08],[552.39,2.96],[552.4,2.9],[552.41,8.19],[552.42,8.96]]]
["binance-futures","BNBUSDT",1728054668380,[[552.02,13.01],[552.01,0.04],[552.0,0.09],[551.99,1.72],[551.98,1.86]],[[552.03,31.02],[552.04,8.97],[552.05,9.79],[552.06,21.6],[552.07,24.55]]]
["binance-futures","BNBUSDT",1728054695269,[[552.25,3.27],[552.22,0.01],[552.21,3.3],[552.2,5.43]],[[552.26,18.94],[552.27,0.74],[552.28,3.05],[552.29,1.54],[552.3,5.26]]]
["binance-futures","BNBUSDT",1728054742273,[[552.15,8.74],[552.14,0.01],[552.13,0.13],[552.12,4.92],[552.11,2.53]],[[552.16,17.18],[552.17,0.73],[552.18,3.48],[552.19,1.72],[552.2,6.67]]]
["binance-futures","BNBUSDT",1728054790106,[[551.68,0.8],[551.66,0.05],[551.65,0.07],[551.64,2.46],[551.63,1.83]],[[551.69,38.75],[551.7,25.95],[551.71,2.48],[551.72,7.43],[551.73,13.94]]]
["binance-futures","BNBUSDT",1728054814614,[[551.4,2.12],[551.39,0.04],[551.38,0.03],[551.37,0.66],[551.36,0.4]],[[551.41,15.39],[551.42,9.77],[551.43,12.11],[551.44,18.16],[551.45,9.01]]]
["binance-futures","BNBUSDT",1728054826461,[[551.2,0.33],[551.18,0.01],[551.17,0.01],[551.16,8.76],[551.15,0.01]],[[551.21,11.14],[551.22,6.5],[551.23,15.57],[551.24,18.02],[551.25,13.54]]]
["binance-futures","BNBUSDT",1728054869875,[[551.43,1.88],[551.42,0.01],[551.41,0.01],[551.4,2.47],[551.39,0.74]],[[551.44,27.7],[551.45,0.93],[551.46,5.27],[551.47,0.04],[551.48,2.6]]]
["binance-futures","BNBUSDT",1728054913676,[[551.17,15.63],[551.16,2.46],[551.15,0.73],[551.14,3.45],[551.13,3.57]],[[551.18,2.77],[551.19,7.95],[551.2,8.36],[551.21,3.7],[551.22,29.94]]]
["binance-futures","BNBUSDT",1728054939334,[[551.1,0.4],[551.09,0.7],[551.08,0.02],[551.07,11.02],[551.06,1.22]],[[551.11,19.21],[551.12,7.07],[551.13,7.32],[551.14,10.04],[551.15,8.42]]]
["binance-futures","BNBUSDT",1728054966280,[[551.57,31.35],[551.56,11.64],[551.55,15.54],[551.54,21.6],[551.53,2.06]],[[551.58,7.96],[551.6,2.59],[551.61,2.67],[551.62,3.37],[551.63,5.46]]]
["binance-futures","BNBUSDT",1728055014054,[[551.99,30.08],[551.98,15.04],[551.97,12.51],[551.96,4.88],[551.95,2.81]],[[552.0,5.85],[552.01,0.85],[552.02,3.48],[552.03,4.9],[552.04,7.13]]]
["binance-futures","BNBUSDT",1728055027364,[[552.09,36.21],[552.08,14.13],[552.07,7.24],[552.06,22.72],[552.05,24.43]],[[552.1,6.53],[552.11,0.74],[552.12,3.63],[552.13,13.38],[552.14,20.86]]]
["binance-futures","BNBUSDT",1728055052522,[[552.03,2.75],[552.02,2.85],[552.01,0.73],[551.99,2.37],[551.98,6.15]],[[552.04,16.28],[552.05,0.73],[552.06,17.44],[552.07,19.64],[552.08,17.31]]]
["binance-futures","BNBUSDT",1728055100249,[[551.89,19.48],[551.88,3.71],[551.87,0.73],[551.86,0.76],[551.85,1.13]],[[551.9,25.82],[551.91,8.02],[551.92,5.32],[551.93,0.73],[551.94,9.54]]]
["binance-futures","BNBUSDT",1728055148978,[[551.71,30.11],[551.7,17.71],[551.69,13.22],[551.68,15.93],[551.67,19.09]],[[551.72,9.6],[551.73,3.14],[551.74,3.14],[551.75,7.51],[551.76,6.57]]]
["binance-futures","BNBUSDT",1728055177111,[[551.63,9.84],[551.62,7.64],[551.61,9.17],[551.6,17.18],[551.59,26.45]],[[551.64,18.99],[551.65,20.58],[551.67,20.58],[551.68,10.15],[551.7,11.08]]]
["binance-futures","BNBUSDT",1728055193664,[[551.58,5.78],[551.57,0.04],[551.56,0.73],[551.55,14.97],[551.54,14.37]],[[551.59,19.48],[551.6,25.09],[551.61,24.04],[551.62,14.74],[551.63,0.74]]]
["binance-futures","BNBUSDT",1728055251979,[[551.08,20.06],[551.07,14.56],[551.06,19.71],[551.05,18.14],[551.04,4.62]],[[551.09,17.59],[551.1,4.89],[551.11,0.74],[551.12,4.36],[551.13,3.9]]]
["binance-futures","BNBUSDT",1728055265072,[[551.36,54.86],[551.35,31.63],[551.34,34.15],[551.33,12.33],[551.32,17.59]],[[551.37,2.7],[551.38,9.61],[551.39,0.05],[551.4,4.35],[551.41,2.07]]]
["binance-futures","BNBUSDT",1728055309573,[[551.76,6.84],[551.75,3.16],[551.74,10.17],[551.73,3.32],[551.72,4.17]],[[551.77,16.28],[551.78,6.18],[551.79,14.87],[551.8,23.21],[551.81,16.34]]]
["binance-futures","BNBUSDT",1728055337622,[[551.44,0.25],[551.39,1.73],[551.38,0.01],[551.37,2.56],[551.36,1.35]],[[551.45,15.55],[551.46,20.94],[551.47,6.73],[551.48,26.77],[551.49,20.94]]]
["binance-futures","BNBUSDT",1728055381847,[[550.88,3.7],[550.86,3.41],[550.84,4.78],[550.83,3.54],[550.82,0.15]],[[550.89,39.44],[550.9,23.77],[550.91,6.37],[550.92,12.05],[550.93,15.61]]]
["binance-futures","BNBUSDT",1728055407206,[[551.24,9.57],[551.21,3.34],[551.19,2.83],[551.18,4.44],[551.17,4.18]],[[551.25,18.75],[551.26,6.81],[551.27,6.82],[551.28,18.57],[551.29,12.8]]]
["binance-futures","BNBUSDT",1728055421302,[[551.05,14.37],[551.04,5.26],[551.03,3.37],[551.02,4.14],[551.01,2.49]],[[551.06,63.27],[551.07,5.69],[551.08,4.15],[551.09,9.92],[551.1,13.44]]]
["binance-futures","BNBUSDT",1728055469351,[[550.48,12.45],[550.47,1.84],[550.46,3.42],[550.45,0.87],[550.44,7.24]],[[550.49,13.16],[550.5,7.87],[550.51,10.37],[550.52,7.82],[550.53,6.92]]]
["binance-futures","BNBUSDT",1728055497017,[[550.82,12.73],[550.8,3.08],[550.79,0.99],[550.78,4.88],[550.77,9.79]],[[550.83,10.45],[550.84,3.83],[550.85,1.15],[550.86,17.52],[550.87,7.31]]]
["binance-futures","BNBUSDT",1728055542411,[[551.22,22.21],[551.21,3.92],[551.2,4.79],[551.19,18.96],[551.18,13.33]],[[551.23,15.2],[551.24,6.46],[551.25,0.73],[551.26,5.19],[551.27,2.49]]]
["binance-futures","BNBUSDT",1728055555190,[[551.13,16.08],[551.12,8.08],[551.11,16.81],[551.1,9.59],[551.09,0.74]],[[551.14,1.13],[551.16,3.01],[551.17,0.29],[551.18,3.65],[551.2,3.65]]]
["binance-futures","BNBUSDT",1728055616553,[[550.94,2.47],[550.93,0.78],[550.92,2.61],[550.91,1.72],[550.9,2.72]],[[550.95,12.48],[550.96,5.02],[550.97,0.74],[550.98,2.71],[550.99,0.73]]]
["binance-futures","BNBUSDT",1728055630085,[[550.81,14.81],[550.8,12.56],[550.79,7.62],[550.78,6.08],[550.77,5.31]],[[550.82,4.55],[550.83,0.74],[550.84,11.31],[550.85,1.71],[550.88,2.87]]]
["binance-futures","BNBUSDT",1728055683879,[[550.99,12.66],[550.98,3.72],[550.97,5.09],[550.96,15.37],[550.95,16.23]],[[551.0,12.57],[551.01,0.73],[551.02,3.62],[551.03,1.8],[551.04,10.42]]]
["binance-futures","BNBUSDT",1728055706199,[[550.88,0.51],[550.87,1.1],[550.86,1.62],[550.84,8.16]],[[550.89,15.05],[550.9,5.53],[550.91,7.91],[550.92,3.01],[550.93,4.4]]]
["binance-futures","BNBUSDT",1728055759043,[[551.04,6.01],[551.03,0.74],[551.02,2.34],[551.01,3.85],[551.0,8.87]],[[551.05,10.59],[551.06,2.76],[551.07,1.48],[551.08,3.33],[551.09,9.0]]]
["binance-futures","BNBUSDT",1728055790884,[[550.91,10.62],[550.9,6.32],[550.89,11.91],[550.88,16.86],[550.87,11.13]],[[550.92,12.72],[550.93,1.15],[550.94,2.35],[550.95,5.63],[550.96,3.75]]]
["binance-futures","BNBUSDT",1728055805171,[[550.6,1.05],[550.58,1.74],[550.57,0.01],[550.56,5.53],[550.55,2.44]],[[550.61,28.23],[550.62,10.23],[550.63,4.96],[550.64,19.04],[550.65,21.67]]]
["binance-futures","BNBUSDT",1728055830761,[[549.91,13.26],[549.89,1.21],[549.87,7.77],[549.85,4.23],[549.81,0.91]],[[549.92,19.02],[549.93,1.0],[549.94,10.95],[549.95,14.02],[549.96,6.92]]]
["binance-futures","BNBUSDT",1728055874520,[[549.79,10.54],[549.78,1.96],[549.77,2.61],[549.76,2.38],[549.75,4.66]],[[549.8,10.24],[549.81,10.64],[549.82,10.55],[549.83,39.92],[549.84,26.74]]]
["binance-futures","BNBUSDT",1728055925355,[[549.75,19.33],[549.74,11.09],[549.73,8.77],[549.72,8.93],[549.71,4.21]],[[549.76,18.26],[549.77,0.22],[549.78,4.7],[549.79,3.26],[549.81,16.57]]]
["binance-futures","BNBUSDT",1728055950550,[[549.83,13.81],[549.82,23.48],[549.81,24.89],[549.8,26.32],[549.79,16.2]],[[549.84,0.01],[549.85,0.02],[549.86,0.04],[549.87,2.6],[549.88,23.73]]]
["binance-futures","BNBUSDT",1728055965397,[[549.84,2.91],[549.83,6.05],[549.82,2.26],[549.81,2.67],[549.8,3.01]],[[549.85,17.14],[549.86,6.84],[549.87,9.1],[549.88,30.31],[549.89,1.01]]]
["binance-futures","BNBUSDT",1728056013351,[[549.63,15.09],[549.62,23.87],[549.61,8.09],[549.6,20.08],[549.59,12.08]],[[549.64,0.04],[549.65,0.04],[549.66,2.15],[549.67,5.89],[549.68,6.68]]]
["binance-futures","BNBUSDT",1728056041771,[[549.72,7.51],[549.69,2.0],[549.68,10.26],[549.66,6.11],[549.61,7.4]],[[549.73,21.12],[549.74,2.15],[549.75,4.99],[549.76,4.13],[549.77,5.66]]]
["binance-futures","BNBUSDT",1728056091303,[[549.77,6.31],[549.76,1.22],[549.74,3.85],[549.72,0.01],[549.71,7.32]],[[549.78,25.23],[549.79,6.37],[549.8,23.41],[549.81,27.13],[549.82,5.88]]]
["binance-futures","BNBUSDT",1728056113915,[[550.13,22.78],[550.12,8.66],[550.11,10.5],[550.1,8.78],[550.09,5.02]],[[550.14,1.92],[550.15,1.16],[550.16,3.13],[550.17,6.97],[550.18,6.72]]]
["binance-futures","BNBUSDT",1728056160455,[[550.33,16.28],[550.32,2.01],[550.31,0.76],[550.3,6.55],[550.29,0.76]],[[550.34,0.41],[550.35,0.42],[550.36,1.84],[550.37,9.13],[550.38,5.87]]]
["binance-futures","BNBUSDT",1728056173040,[[550.56,1.25],[550.54,1.85],[550.53,0.18],[550.52,2.57],[550.5,6.82]],[[550.57,9.84],[550.58,7.1],[550.59,14.0],[550.6,21.45],[550.61,5.26]]]
["binance-futures","BNBUSDT",1728056203024,[[550.14,6.5],[550.13,0.92],[550.09,0.06],[550.08,0.19],[550.07,0.61]],[[550.15,19.68],[550.16,28.67],[550.17,11.67],[550.18,14.32],[550.19,24.74]]]
["binance-futures","BNBUSDT",1728056251757,[[550.06,17.54],[550.05,5.8],[550.03,4.4],[550.02,6.44],[549.9,9.87]],[[550.07,4.33],[550.08,1.66],[550.09,2.51],[550.1,12.36],[550.11,13.11]]]
["binance-futures","BNBUSDT",1728056301545,[[550.61,24.67],[550.6,3.04],[550.59,12.53],[550.58,10.64],[550.57,1.72]],[[550.62,7.86],[550.63,3.23],[550.64,2.0],[550.65,0.36],[550.66,3.54]]]
["binance-futures","BNBUSDT",1728056335610,[[550.13,4.25],[550.1,3.88],[550.07,2.76],[550.06,7.16],[550.04,2.64]],[[550.14,16.47],[550.15,9.69],[550.16,1.92],[550.17,24.66],[550.18,36.97]]]
["binance-futures","BNBUSDT",1728056347108,[[549.93,0.02],[549.92,0.65],[549.91,0.01],[549.9,0.02],[549.88,0.04]],[[549.94,40.91],[549.95,46.31],[549.96,33.55],[549.97,22.32],[549.98,31.22]]]
["binance-futures","BNBUSDT",1728056414708,[[550.04,3.04],[550.03,26.09],[550.02,4.78],[550.01,3.36],[550.0,1.91]],[[550.05,3.89],[550.06,0.25],[550.07,0.02],[550.08,17.58],[550.89,10.01]]]
["binance-futures","BNBUSDT",1728056429509,[[550.17,0.65],[550.16,4.18],[550.13,0.01],[550.11,0.45],[550.09,0.01]],[[550.18,14.56],[550.19,0.73],[550.2,5.35],[550.21,12.15],[550.22,3.45]]]
["binance-futures","BNBUSDT",1728056476622,[[549.78,2.46],[549.75,0.04],[549.73,0.01],[549.7,2.08],[549.69,0.02]],[[549.79,9.96],[549.81,2.89],[549.82,8.87],[549.83,16.07],[549.84,44.22]]]
["binance-futures","BNBUSDT",1728056510083,[[550.32,21.98],[550.31,4.19],[550.3,1.76],[550.29,1.9],[550.28,2.1]],[[550.33,17.19],[550.34,0.75],[550.35,4.76],[550.36,4.16],[550.37,1.74]]]
["binance-futures","BNBUSDT",1728056563558,[[550.65,17.49],[550.64,3.92],[550.63,2.73],[550.62,1.82],[550.61,3.3]],[[550.66,1.36],[550.69,12.18],[550.7,5.58],[550.71,4.49],[550.72,6.12]]]
["binance-futures","BNBUSDT",1728056593904,[[550.88,18.55],[550.87,2.85],[550.86,7.27],[550.85,2.73],[550.84,11.46]],[[550.89,10.89],[550.9,4.67],[550.91,8.34],[550.92,8.6],[550.93,3.93]]]
["binance-futures","BNBUSDT",1728056607107,[[551.47,25.83],[551.46,32.52],[551.45,5.76],[551.44,67.11],[551.41,0.75]],[[551.48,15.25],[551.49,2.2],[551.5,5.38],[551.51,5.55],[551.52,12.77]]]
["binance-futures","BNBUSDT",1728056651276,[[551.14,16.97],[551.13,13.98],[551.12,16.14],[551.11,43.15],[551.1,24.86]],[[551.15,1.04],[551.16,2.0],[551.17,0.73],[551.18,5.9],[551.19,0.91]]]
["binance-futures","BNBUSDT",1728056678423,[[551.49,1.89],[551.48,57.65],[551.47,2.07],[551.46,15.34],[551.45,4.67]],[[551.5,25.65],[551.51,5.99],[551.52,17.0],[551.53,12.63],[551.54,5.72]]]
["binance-futures","BNBUSDT",1728056729184,[[551.53,16.85],[551.52,6.22],[551.51,7.42],[551.5,36.0],[551.49,18.97]],[[551.54,8.57],[551.55,0.75],[551.56,3.17],[551.57,0.74],[551.58,3.92]]]
["binance-futures","BNBUSDT",1728056745608,[[551.44,17.21],[551.43,0.91],[551.42,11.72],[551.41,31.23],[551.4,11.99]],[[551.45,15.65],[551.46,11.99],[551.47,7.29],[551.48,11.93],[551.49,6.44]]]
["binance-futures","BNBUSDT",1728056807308,[[551.56,16.71],[551.55,0.01],[551.54,4.8],[551.53,1.0],[551.52,16.44]],[[551.57,11.53],[551.59,13.28],[551.6,12.86],[551.61,18.4],[551.62,16.67]]]
["binance-futures","BNBUSDT",1728056821710,[[551.56,3.43],[551.55,1.19],[551.54,9.23],[551.53,4.88],[551.52,32.14]],[[551.57,10.94],[551.58,0.73],[551.59,2.46],[551.6,1.15],[551.61,6.38]]]
["binance-futures","BNBUSDT",1728056848987,[[551.82,20.27],[551.81,0.74],[551.8,2.82],[551.79,8.86],[551.78,30.2]],[[551.83,9.28],[551.84,2.84],[551.85,3.33],[551.86,3.63],[551.87,0.98]]]
["binance-futures","BNBUSDT",1728056910069,[[551.73,8.43],[551.72,4.58],[551.71,5.08],[551.7,13.39],[551.69,29.77]],[[551.74,11.21],[551.75,3.34],[551.76,5.14],[551.77,8.43],[551.78,2.82]]]
["binance-futures","BNBUSDT",1728056950718,[[551.44,9.39],[551.43,16.51],[551.42,8.98],[551.41,15.97],[551.4,41.99]],[[551.45,5.78],[551.47,3.29],[551.48,5.2],[551.49,0.73],[551.6,15.69]]]
["binance-futures","BNBUSDT",1728056976990,[],[[551.14,6.33],[551.15,0.18],[551.16,4.36],[551.17,10.49],[551.18,9.76]]]
["binance-futures","BNBUSDT",1728056990647,[[551.11,10.62],[551.1,2.81],[551.09,3.51],[551.08,7.47],[551.07,19.27]],[[551.12,5.53],[551.14,4.75],[551.15,5.74],[551.16,2.83],[551.19,11.74]]]
["binance-futures","BNBUSDT",1728057053119,[[550.86,12.25],[550.85,5.35],[550.84,3.83],[550.83,16.22],[550.82,5.81]],[[550.87,12.99],[550.88,9.74],[550.89,7.07],[550.9,6.81],[550.91,1.16]]]
["binance-futures","BNBUSDT",1728057067844,[[550.82,2.1],[550.81,0.01],[550.8,4.66],[550.79,2.69],[550.78,3.79]],[[550.83,14.31],[550.84,7.1],[550.85,0.73],[550.86,8.42],[550.87,3.83]]]
["binance-futures","BNBUSDT",1728057120890,[[551.15,18.45],[551.14,13.04],[551.13,7.75],[551.12,2.82],[551.11,7.28]],[[551.16,7.96],[551.18,6.75],[551.19,15.07],[551.2,6.01],[551.29,2.13]]]
["binance-futures","BNBUSDT",1728057151974,[[551.31,28.93],[551.3,14.94],[551.29,5.59],[551.28,12.17],[551.27,11.0]],[[551.32,16.86],[551.33,0.77],[551.34,2.84],[551.35,4.35],[551.36,4.2]]]
["binance-futures","BNBUSDT",1728057206752,[[551.7,10.24],[551.69,6.98],[551.68,7.04],[551.67,16.02],[551.66,2.71]],[[551.71,13.11],[551.72,8.07],[551.73,5.09],[551.74,10.13],[551.75,10.37]]]
["binance-futures","BNBUSDT",1728057221743,[[551.68,22.95],[551.67,23.81],[551.66,8.09],[551.65,24.34],[551.64,12.23]],[[551.69,4.44],[551.7,51.21],[551.71,1.75],[551.72,7.05],[551.73,0.73]]]
["binance-futures","BNBUSDT",1728057249382,[[552.01,11.6],[552.0,9.12],[551.99,16.61],[551.98,19.14],[551.97,7.42]],[[552.02,3.26],[552.04,2.9],[552.05,6.11],[552.06,9.31],[553.61,2.99]]]
["binance-futures","BNBUSDT",1728057305807,[[551.96,6.1],[551.94,2.79],[551.91,5.79],[551.9,5.39],[551.89,16.15]],[[551.97,18.79],[551.98,9.19],[551.99,20.44],[552.0,22.9],[552.01,15.37]]]
["binance-futures","BNBUSDT",1728057328428,[[552.34,13.12],[552.33,8.45],[552.32,1.78],[552.31,4.08],[552.3,16.36]],[[552.35,8.79],[552.36,13.09],[552.37,7.93],[552.38,11.29],[552.39,20.62]]]
["binance-futures","BNBUSDT",1728057371467,[[552.53,18.86],[552.52,5.93],[552.51,18.0],[552.5,13.72],[552.49,2.48]],[[552.54,13.73],[552.55,0.99],[552.56,3.63],[552.57,10.42],[552.58,11.82]]]
["binance-futures","BNBUSDT",1728057382837,[[552.88,35.54],[552.87,6.6],[552.86,6.38],[552.85,10.41],[552.84,5.82]],[[552.89,34.62],[552.9,3.6],[552.91,0.09],[552.92,9.22],[552.93,0.49]]]
["binance-futures","BNBUSDT",1728057406864,[[552.87,15.74],[552.86,6.75],[552.85,9.67],[552.84,19.14],[552.83,18.36]],[[552.88,15.62],[552.89,4.93],[552.9,4.32],[552.91,4.59],[552.92,9.95]]]
["binance-futures","BNBUSDT",1728057448416,[[553.21,10.85],[553.2,5.88],[553.19,0.76],[553.18,6.89],[553.17,10.33]],[[553.22,30.77],[553.23,17.68],[553.24,20.6],[553.25,20.36],[553.26,20.75]]]
["binance-futures","BNBUSDT",1728057493156,[[552.82,4.79],[552.8,4.39],[552.79,1.16],[552.78,17.27],[552.75,62.89]],[[552.83,21.12],[552.84,6.13],[552.85,22.57],[552.86,11.35],[552.87,0.72]]]
["binance-futures","BNBUSDT",1728057518550,[[553.01,10.5],[553.0,2.25],[552.99,4.1],[552.98,4.97],[552.97,1.71]],[[553.02,9.13],[553.03,6.85],[553.05,0.9],[553.06,3.94],[553.07,0.75]]]
["binance-futures","BNBUSDT",1728057531314,[[553.23,42.98],[553.22,18.7],[553.21,25.46],[553.2,15.61],[553.19,3.93]],[[553.24,0.89],[553.25,1.39],[553.26,2.25],[553.27,0.97],[553.28,2.96]]]
["binance-futures","BNBUSDT",1728057591411,[[553.27,27.75],[553.25,3.71],[553.23,13.25],[553.22,12.84],[553.21,1.72]],[[553.28,9.5],[553.29,1.75],[553.3,9.06],[553.31,9.26],[553.32,6.62]]]
["binance-futures","BNBUSDT",1728057609026,[[553.29,2.71],[553.28,2.59],[553.27,20.07],[553.26,4.68],[553.25,1.93]],[[553.3,25.46],[553.31,0.94],[553.32,3.31],[553.33,5.52],[553.34,10.48]]]
["binance-futures","BNBUSDT",1728057645412,[[553.42,17.16],[553.41,4.63],[553.4,8.03],[553.39,12.36],[553.38,8.82]],[[553.43,10.41],[553.44,5.47],[553.45,2.48],[553.46,4.62],[553.47,7.75]]]
["binance-futures","BNBUSDT",1728057674882,[[553.49,20.0],[553.48,3.72],[553.47,9.49],[553.46,11.29],[553.45,1.21]],[[553.5,14.42],[553.51,0.91],[553.52,5.61],[553.53,8.74],[553.54,3.61]]]
["binance-futures","BNBUSDT",1728057718338,[[553.29,27.16],[553.28,28.96],[553.27,17.53],[553.26,31.09],[553.25,19.48]],[[553.3,9.62],[553.31,0.73],[553.32,11.74],[553.33,6.29],[553.34,3.0]]]
["binance-futures","BNBUSDT",1728057743563,[[553.45,16.62],[553.44,2.86],[553.43,1.32],[553.42,2.87],[553.4,3.59]],[[553.46,20.96],[553.47,23.23],[553.48,14.84],[553.49,19.04],[553.5,37.27]]]
["binance-futures","BNBUSDT",1728057757873,[[553.26,25.05],[553.25,0.73],[553.24,3.57],[553.23,3.49],[553.22,3.58]],[[553.27,3.7],[553.29,17.46],[553.3,19.81],[553.31,19.48],[553.33,18.86]]]
["binance-futures","BNBUSDT",1728057804978,[[553.0,35.75],[552.99,0.03],[552.98,0.94],[552.97,0.05],[552.96,2.45]],[[553.01,72.31],[553.02,44.98],[553.03,20.14],[553.04,32.03],[553.05,24.78]]]
["binance-futures","BNBUSDT",1728057830317,[[553.22,7.9],[553.19,0.72],[553.17,6.46],[553.16,13.12]],[[553.23,51.45],[553.24,32.98],[553.25,23.96],[553.26,17.76],[553.27,18.13]]]
["binance-futures","BNBUSDT",1728057880818,[[553.23,18.38],[553.22,12.95],[553.21,1.7],[553.2,20.98],[553.19,19.18]],[[553.24,4.01],[553.25,0.02],[553.26,3.3],[553.27,1.27],[553.28,3.31]]]
["binance-futures","BNBUSDT",1728057896192,[[553.31,23.77],[553.3,6.0],[553.29,13.18],[553.28,3.87],[553.27,9.31]],[[553.32,39.45],[553.33,0.05],[553.34,4.75],[553.35,6.12],[553.36,8.1]]]
["binance-futures","BNBUSDT",1728057958542,[[553.49,18.21],[553.48,4.95],[553.47,3.43],[553.46,6.4],[553.45,10.03]],[[553.5,18.36],[553.51,6.26],[553.52,13.94],[553.53,26.4],[553.54,6.92]]]
["binance-futures","BNBUSDT",1728057972106,[[553.33,11.63],[553.32,3.84],[553.31,1.46],[553.3,3.85],[553.29,13.92]],[[553.34,16.48],[553.35,29.86],[553.36,19.8],[553.37,16.74],[553.38,38.07]]]
["binance-futures","BNBUSDT",1728058000701,[[553.19,6.1],[553.18,3.47],[553.17,2.95],[553.16,3.51]],[[553.2,30.03],[553.21,24.73],[553.22,15.91],[553.23,19.98],[553.24,2.81]]]
["binance-futures","BNBUSDT",1728058057759,[[553.42,3.52],[553.41,0.01],[553.4,2.47],[553.39,7.17],[553.38,10.26]],[[553.43,12.01],[553.44,12.49],[553.45,10.45],[553.46,22.76],[553.47,26.82]]]
["binance-futures","BNBUSDT",1728058100158,[[553.14,16.8],[553.13,4.0],[553.12,17.15],[553.11,2.67],[553.09,4.64]],[[553.15,9.95],[553.16,6.68],[553.17,8.39],[553.18,15.99],[553.19,24.82]]]
["binance-futures","BNBUSDT",1728058127230,[[552.85,4.31],[552.84,0.01],[552.82,0.8],[552.81,3.5],[552.8,3.38]],[[552.86,18.17],[552.87,6.18],[552.88,7.21],[552.89,7.57],[552.9,15.92]]]
["binance-futures","BNBUSDT",1728058141642,[[552.76,13.37],[552.75,5.6],[552.74,9.22],[552.73,11.1],[552.72,15.3]],[[552.77,2.38],[552.78,3.38],[552.79,6.52],[552.8,16.39],[552.81,12.49]]]
["binance-futures","BNBUSDT",1728058188688,[[552.04,11.72],[552.03,6.93],[552.01,6.03],[552.0,16.17],[551.97,4.76]],[[552.05,4.75],[552.06,9.63],[552.07,8.27],[552.08,14.34],[552.09,18.19]]]
["binance-futures","BNBUSDT",1728058212640,[[552.47,8.15],[552.45,14.15],[552.44,7.62],[552.43,15.2],[552.42,15.49]],[[552.48,9.65],[552.49,4.57],[552.5,2.41],[552.51,4.8],[552.52,7.33]]]
["binance-futures","BNBUSDT",1728058263878,[[552.49,19.71],[552.48,3.39],[552.47,10.0],[552.46,14.37],[552.45,19.3]],[[552.5,0.43],[552.52,0.01],[552.53,0.01],[552.54,12.17],[552.56,2.4]]]
["binance-futures","BNBUSDT",1728058294184,[[552.86,20.86],[552.85,0.72],[552.84,5.0],[552.83,2.16],[552.82,3.57]],[[552.87,10.03],[552.88,3.2],[552.89,2.0],[552.9,3.66],[552.91,7.21]]]
["binance-futures","BNBUSDT",1728058345328,[[552.79,7.46],[552.78,10.07],[552.77,3.63],[552.76,10.36],[552.75,14.13]],[[552.8,7.91],[552.81,0.72],[552.82,3.11],[552.83,1.59],[552.84,3.12]]]
["binance-futures","BNBUSDT",1728058359951,[[553.0,10.09],[552.99,5.37],[552.98,2.27],[552.97,3.24],[552.96,5.32]],[[553.01,30.33],[553.02,9.9],[553.03,16.59],[553.04,8.5],[553.05,10.42]]]
["binance-futures","BNBUSDT",1728058391410,[[552.98,15.54],[552.97,2.86],[552.96,17.03],[552.95,20.43],[552.94,24.44]],[[552.99,5.54],[553.0,0.08],[553.01,0.04],[553.02,2.87],[553.03,3.67]]]
["binance-futures","BNBUSDT",1728058448529,[[553.03,5.64],[553.01,3.73],[553.0,3.27],[552.99,3.88]],[[553.04,16.81],[553.05,0.88],[553.06,2.77],[553.07,4.2],[553.08,6.08]]]
["binance-futures","BNBUSDT",1728058477881,[[552.83,1.53],[552.82,0.73],[552.8,4.56],[552.79,7.88],[552.78,5.74]],[[552.84,13.66],[552.85,6.43],[552.86,10.62],[552.87,15.16],[552.88,6.63]]]
["binance-futures","BNBUSDT",1728058530103,[[553.09,0.8],[553.08,1.75],[553.06,2.92],[553.05,5.13],[553.01,1.46]],[[553.1,25.65],[553.11,0.72],[553.12,3.48],[553.13,3.8],[553.14,9.86]]]
["binance-futures","BNBUSDT",1728058544577,[[553.16,0.01]],[[553.17,36.99],[553.18,12.75],[553.19,1.11],[553.2,36.3],[553.21,12.01]]]
["binance-futures","BNBUSDT",1728058613205,[[553.1,33.41],[553.09,30.96],[553.08,1.78],[553.07,37.85],[553.06,23.34]],[[553.11,0.02],[553.12,0.01],[553.14,0.01],[553.15,5.17],[553.16,15.82]]]
["binance-futures","BNBUSDT",1728058628831,[[553.09,3.45],[553.08,2.39]],[[553.1,29.16],[553.11,30.54],[553.12,15.16],[553.13,13.07],[553.14,14.91]]]
["binance-futures","BNBUSDT",1728058676373,[[553.65,3.29],[553.64,10.34],[553.63,0.73],[553.62,6.31],[553.61,5.08]],[[553.66,16.95],[553.67,10.33],[553.68,0.72],[553.69,6.86],[553.7,7.86]]]
["binance-futures","BNBUSDT",1728058701771,[[553.89,27.17],[553.88,5.61],[553.87,4.89],[553.86,19.1],[553.85,1.85]],[[553.9,1.04],[553.91,0.24],[553.92,0.19],[553.93,2.5],[553.94,14.01]]]
["binance-futures","BNBUSDT",1728058714073,[[553.62,2.67],[553.61,0.17],[553.6,4.79],[553.59,7.05],[553.58,33.45]],[[553.63,16.09],[553.64,6.4],[553.65,17.0],[553.66,18.42],[553.67,18.83]]]
["binance-futures","BNBUSDT",1728058773247,[[554.07,15.78],[554.05,21.13],[554.04,1.94],[554.03,2.37],[554.01,4.75]],[[554.08,50.78],[554.09,11.65],[554.1,16.46],[554.11,13.93],[554.12,15.63]]]
["binance-futures","BNBUSDT",1728058784727,[[554.02,0.65],[554.01,2.85],[554.0,2.23],[553.99,3.95],[553.98,15.58]],[[554.03,11.09],[554.04,2.46],[554.05,5.41],[554.06,8.78],[554.07,15.58]]]
["binance-futures","BNBUSDT",1728058829938,[[553.89,1.27],[553.88,2.11],[553.87,0.72],[553.86,7.47],[553.85,5.42]],[[553.9,8.38],[553.91,0.75],[553.92,3.83],[553.93,1.76],[553.95,5.74]]]
["binance-futures","BNBUSDT",1728058870305,[[554.16,14.39],[554.15,4.0],[554.14,3.2],[554.13,7.22],[554.12,3.77]],[[554.17,4.77],[554.19,5.15],[554.2,9.61],[554.21,6.01],[554.28,5.18]]]
["binance-futures","BNBUSDT",1728058901714,[[554.19,13.71],[554.18,6.98],[554.17,8.46],[554.16,1.9],[554.15,13.17]],[[554.2,10.56],[554.21,0.75],[554.22,2.62],[554.23,1.77],[554.24,3.04]]]
["binance-futures","BNBUSDT",1728058931687,[[554.17,26.36],[554.16,13.26],[554.15,14.73],[554.14,7.76],[554.13,14.54]],[[554.18,1.05],[554.19,0.72],[554.2,4.0],[554.21,4.37],[554.22,7.17]]]
["binance-futures","BNBUSDT",1728058946078,[[554.29,7.7],[554.28,7.27],[554.27,9.33],[554.26,18.44],[554.25,17.84]],[[554.3,7.95],[554.31,7.58],[554.32,6.86],[554.33,8.43],[554.34,18.48]]]
["binance-futures","BNBUSDT",1728058998255,[[554.42,9.45],[554.41,0.75],[554.4,2.62],[554.39,1.75],[554.38,3.66]],[[554.43,5.8],[554.44,1.9],[554.45,1.75],[554.46,5.87],[554.47,10.72]]]
["binance-futures","BNBUSDT",1728059024674,[[554.56,6.82],[554.55,0.73],[554.54,2.52],[554.53,0.72],[554.52,4.68]],[[554.57,9.36],[554.58,10.06],[554.59,5.5],[554.6,7.28],[554.61,0.96]]]
["binance-futures","BNBUSDT",1728059070327,[[554.6,50.36],[554.59,27.76],[554.58,16.11],[554.57,23.5],[554.56,17.89]],[[554.61,0.77],[554.62,0.01],[554.64,1.71],[554.65,0.73],[554.66,3.91]]]
["binance-futures","BNBUSDT",1728059082917,[[554.51,1.74],[554.5,0.94],[554.49,0.73],[554.48,2.52],[554.47,2.71]],[[554.52,37.93],[554.53,16.02],[554.54,4.21],[554.55,18.53],[554.56,25.92]]]
["binance-futures","BNBUSDT",1728059146573,[[554.41,0.91],[554.4,0.02],[554.39,0.02],[554.38,0.01],[554.37,4.49]],[[554.42,35.22],[554.43,24.99],[554.44,17.85],[554.45,16.98],[554.46,31.27]]]
["binance-futures","BNBUSDT",1728059160299,[[554.33,2.57],[554.32,3.76],[554.3,2.1],[554.29,5.33],[554.26,21.64]],[[554.34,25.12],[554.35,7.82],[554.36,14.6],[554.37,13.26],[554.38,18.06]]]
["binance-futures","BNBUSDT",1728059186801,[[554.45,23.52],[554.44,9.12],[554.43,29.96],[554.42,12.17],[554.41,11.82]],[[554.46,10.35],[554.47,0.78],[554.48,2.09],[554.49,3.05],[554.5,5.44]]]
["binance-futures","BNBUSDT",1728059245500,[[554.29,36.85],[554.28,14.41],[554.27,0.72],[554.26,23.39],[554.25,31.82]],[[554.3,8.42],[554.31,0.73],[554.32,8.93],[554.33,9.08],[554.34,16.97]]]
["binance-futures","BNBUSDT",1728059289296,[[554.63,2.58],[554.62,7.67],[554.61,5.63],[554.6,6.73],[554.59,1.64]],[[554.64,55.12],[554.65,20.81],[554.66,6.72],[554.67,30.68],[554.68,24.36]]]
["binance-futures","BNBUSDT",1728059321788,[[554.73,26.75],[554.72,25.9],[554.71,10.3],[554.7,33.13],[554.69,15.71]],[[554.74,1.94],[554.75,2.02],[554.76,6.74],[554.77,0.72],[554.78,5.69]]]
["binance-futures","BNBUSDT",1728059337116,[[554.92,13.48],[554.91,23.77],[554.9,12.43],[554.89,0.72],[554.88,4.66]],[[554.93,13.8],[554.94,7.77],[554.95,0.73],[554.96,16.66],[554.97,32.31]]]
["binance-futures","BNBUSDT",1728059383631,[[555.02,42.09],[555.01,0.74],[555.0,0.72],[554.99,2.38],[554.98,0.72]],[[555.03,19.09],[555.04,30.06],[555.05,18.24],[555.06,48.23],[555.07,21.28]]]
["binance-futures","BNBUSDT",1728059410954,[[555.4,41.51],[555.39,24.48],[555.38,19.96],[555.37,10.67],[555.36,28.06]],[[555.41,10.46],[555.42,5.26],[555.43,1.08],[555.44,4.41],[555.45,2.38]]]
["binance-futures","BNBUSDT",1728059453367,[[555.55,16.99],[555.54,3.96],[555.53,4.89],[555.52,24.92],[555.51,14.92]],[[555.56,8.36],[555.57,0.72],[555.58,3.96],[555.6,5.75],[555.61,1.3]]]
["binance-futures","BNBUSDT",1728059477746,[[555.64,0.04],[555.63,0.01],[555.62,2.64],[555.61,10.54],[555.6,2.65]],[[555.65,18.31],[555.66,11.25],[555.67,6.63],[555.68,21.11],[555.69,9.18]]]
["binance-futures","BNBUSDT",1728059523740,[[556.37,16.11],[556.36,3.32],[556.35,5.88],[556.34,14.8],[556.33,13.64]],[[556.38,1.91],[556.4,3.26],[556.41,2.65],[556.42,2.89],[556.43,1.1]]]
["binance-futures","BNBUSDT",1728059534380,[[556.42,48.9],[556.41,34.61],[556.4,27.6],[556.39,0.72],[556.38,16.32]],[[556.43,1.75],[556.46,4.42],[556.48,2.5],[556.49,1.1],[556.51,0.73]]]
["binance-futures","BNBUSDT",1728059557551,[[556.79,9.27],[556.78,19.24],[556.77,16.05],[556.76,14.63],[556.75,23.19]],[[556.8,15.69],[556.81,1.43],[556.83,5.54],[556.84,7.03],[556.85,1.8]]]
["binance-futures","BNBUSDT",1728059599220,[[556.58,2.28],[556.57,3.16],[556.56,2.31],[556.55,2.35],[556.54,5.98]],[[556.59,9.17],[556.6,2.76],[556.61,5.45],[556.62,12.88],[556.64,14.71]]]
["binance-futures","BNBUSDT",1728059645321,[[556.73,13.92],[556.72,6.79],[556.71,14.47],[556.7,12.08],[556.69,5.65]],[[556.74,2.28],[556.76,97.84],[556.77,639.39],[556.8,6.0],[556.85,1.78]]]
["binance-futures","BNBUSDT",1728059668782,[[556.91,14.06],[556.9,8.2],[556.89,7.54],[556.88,4.41],[556.87,9.64]],[[556.92,6.86],[556.93,0.72],[556.94,3.72],[556.95,3.85],[556.96,3.88]]]
["binance-futures","BNBUSDT",1728059680296,[[556.85,25.66],[556.84,3.57],[556.83,13.2],[556.82,13.67],[556.81,10.34]],[[556.86,3.4],[556.87,0.01],[556.88,2.76],[556.9,2.86],[556.91,0.03]]]
["binance-futures","BNBUSDT",1728059734028,[[556.52,20.04],[556.51,0.72],[556.5,8.19],[556.49,4.04],[556.48,6.67]],[[556.53,23.4],[556.54,11.28],[556.55,21.59],[556.56,23.36],[556.57,6.2]]]
["binance-futures","BNBUSDT",1728059745576,[[556.36,7.44],[556.35,3.05],[556.34,3.6],[556.33,1.8],[556.31,3.73]],[[556.37,20.45],[556.38,20.61],[556.39,9.57],[556.4,3.8],[556.41,13.38]]]
["binance-futures","BNBUSDT",1728059788478,[[556.99,22.02],[556.98,9.03],[556.97,25.81],[556.96,15.29],[556.95,22.05]],[[557.0,9.36],[557.01,0.09],[557.02,3.83],[557.03,3.08],[557.04,3.83]]]
["binance-futures","BNBUSDT",1728059815464,[[556.94,27.42],[556.93,0.72],[556.92,5.84],[556.91,12.19],[556.9,8.45]],[[556.95,4.37],[556.98,2.78],[556.99,2.77],[557.0,6.58],[557.05,2.68]]]
["binance-futures","BNBUSDT",1728059858140,[[556.78,7.4],[556.77,4.54],[556.76,6.12],[556.75,5.32],[556.74,6.65]],[[556.79,14.51],[556.8,29.61],[556.81,3.26],[556.82,16.47],[556.83,22.4]]]
["binance-futures","BNBUSDT",1728059883368,[[556.21,9.68],[556.19,2.54],[556.17,2.55],[556.15,14.16],[556.14,1.76]],[[556.24,1.71],[556.26,0.18],[556.27,26.36],[556.28,17.19],[556.29,43.17]]]
["binance-futures","BNBUSDT",1728059895292,[[556.41,7.27],[556.4,3.75],[556.39,9.84],[556.38,12.74],[556.37,7.21]],[[556.42,9.63],[556.43,0.73],[556.44,5.45],[556.46,2.27],[556.48,3.34]]]
["binance-futures","BNBUSDT",1728059944339,[[556.33,9.03],[556.32,3.87],[556.31,2.91],[556.3,8.12],[556.29,5.2]],[[556.34,9.57],[556.35,8.42],[556.36,1.94],[556.37,3.39],[556.38,8.09]]]
["binance-futures","BNBUSDT",1728059981793,[[556.38,4.36],[556.36,1.85],[556.35,0.01],[556.34,3.5],[556.32,5.04]],[[556.39,19.81],[556.4,7.2],[556.41,9.64],[556.42,12.71],[556.43,7.49]]]
["binance-futures","BNBUSDT",1728060015593,[[555.77,5.5],[555.76,0.07],[555.75,13.03],[555.74,0.68],[555.72,5.15]],[[555.78,32.62],[555.79,11.53],[555.8,14.98],[555.81,18.66],[555.82,21.56]]]
["binance-futures","BNBUSDT",1728060030686,[[555.85,12.18],[555.84,5.81],[555.83,5.61],[555.82,4.93],[555.81,24.39]],[[555.86,15.03],[555.87,0.73],[555.88,6.4],[555.89,28.75],[555.9,7.96]]]
["binance-futures","BNBUSDT",1728060060350,[[556.01,1.66],[556.0,0.5],[555.99,0.01],[555.98,0.01],[555.97,0.73]],[[556.02,36.98],[556.03,22.62],[556.04,9.66],[556.05,2.96],[556.06,4.08]]]
["binance-futures","BNBUSDT",1728060104872,[[555.25,9.18],[555.24,4.06],[555.23,6.03],[555.22,7.45],[555.21,0.72]],[[555.26,11.66],[555.27,5.44],[555.28,7.41],[555.29,10.0],[555.3,19.12]]]
["binance-futures","BNBUSDT",1728060129363,[[555.22,25.9],[555.21,3.52],[555.2,5.21],[555.19,10.77],[555.18,7.17]],[[555.23,1.87],[555.24,2.13],[555.25,0.73],[555.26,2.14],[555.27,0.72]]]
["binance-futures","BNBUSDT",1728060175467,[[555.56,37.43],[555.55,5.26],[555.54,11.19],[555.53,7.99],[555.52,11.81]],[[555.57,1.7],[555.58,2.03],[555.59,0.78],[555.6,2.04],[555.61,0.74]]]
["binance-futures","BNBUSDT",1728060189531,[[555.74,8.74],[555.73,0.41],[555.72,2.09],[555.71,1.85],[555.7,1.92]],[[555.75,15.46],[555.76,4.94],[555.77,5.91],[555.78,12.46],[555.79,7.15]]]
["binance-futures","BNBUSDT",1728060254054,[[554.68,19.61],[554.67,3.26],[554.66,2.24],[554.65,1.05],[554.64,9.95]],[[554.69,20.57],[554.7,0.01],[554.71,7.62],[554.72,10.93],[554.73,13.96]]]
["binance-futures","BNBUSDT",1728060267655,[[554.91,12.68],[554.9,9.03],[554.89,11.0],[554.88,2.23],[554.87,2.77]],[[554.92,38.75],[554.93,2.38],[554.94,4.92],[554.95,5.59],[554.96,14.7]]]
["binance-futures","BNBUSDT",1728060294314,[[554.74,2.28],[554.71,0.39],[554.7,1.11],[554.69,1.09],[554.68,0.38]],[[554.75,23.63],[554.76,25.16],[554.77,27.17],[554.78,22.84],[554.79,26.06]]]
["binance-futures","BNBUSDT",1728060345510,[[555.35,18.36],[555.34,6.26],[555.33,0.72],[555.32,4.15],[555.31,0.76]],[[555.36,5.6],[555.38,3.06],[555.39,8.0],[555.4,16.37],[555.46,7.83]]]
["binance-futures","BNBUSDT",1728060388080,[[554.69,0.33],[554.67,0.41],[554.66,2.34],[554.62,3.53],[554.55,6.44]],[[554.7,18.24],[554.71,10.88],[554.72,13.86],[554.73,18.72],[554.74,4.34]]]
["binance-futures","BNBUSDT",1728060416102,[[554.71,4.26],[554.7,6.75],[554.69,4.53],[554.68,7.92],[554.67,0.72]],[[554.72,14.62],[554.73,7.9],[554.74,10.07],[554.75,11.92],[554.76,8.09]]]
["binance-futures","BNBUSDT",1728060428739,[[554.49,11.07],[554.48,7.35],[554.47,6.85],[554.46,2.48],[554.45,7.08]],[[554.5,18.2],[554.51,2.14],[554.52,2.22],[554.53,5.42],[554.54,8.9]]]
["binance-futures","BNBUSDT",1728060473447,[[554.35,0.6],[554.32,0.04],[554.31,6.51],[554.3,4.54],[554.28,5.61]],[[554.36,15.96],[554.37,3.95],[554.38,2.11],[554.39,19.25],[554.4,8.7]]]
["binance-futures","BNBUSDT",1728060499643,[[554.45,0.68],[554.44,0.01],[554.41,0.03],[554.4,0.04],[554.39,1.72]],[[554.46,38.41],[554.47,15.8],[554.48,5.15],[554.49,24.08],[554.5,12.64]]]
["binance-futures","BNBUSDT",1728060545623,[[554.97,19.38],[554.96,8.93],[554.95,8.45],[554.94,3.62],[554.93,6.26]],[[554.98,8.72],[554.99,1.36],[555.0,12.31],[555.03,14.42],[555.04,6.73]]]
["binance-futures","BNBUSDT",1728060576229,[[554.8,0.81],[554.78,0.01],[554.77,0.01],[554.76,0.01],[554.75,1.47]],[[554.81,19.42],[554.82,11.87],[554.83,11.74],[554.84,7.41],[554.85,9.92]]]
["binance-futures","BNBUSDT",1728060624054,[[555.3,26.5],[555.29,16.19],[555.28,10.4],[555.27,17.64],[555.26,10.39]],[[555.31,5.23],[555.32,2.12],[555.33,6.35],[555.34,18.61],[555.35,16.59]]]
["binance-futures","BNBUSDT",1728060638693,[[554.96,45.63],[554.95,12.11],[554.94,17.89],[554.93,1.97],[554.92,6.66]],[[554.97,1.52],[554.98,0.01],[555.0,3.6],[555.01,0.72],[555.02,16.14]]]
["binance-futures","BNBUSDT",1728060668173,[[554.83,4.16],[554.81,0.01],[554.8,5.09],[554.79,0.72]],[[554.84,11.46],[554.85,1.42],[554.86,7.22],[554.87,9.45],[554.88,6.26]]]
["binance-futures","BNBUSDT",1728060713357,[[554.39,11.91],[554.38,2.61],[554.37,12.27],[554.36,11.91],[554.35,1.6]],[[554.4,0.3],[554.42,2.72],[554.43,3.52],[554.44,4.21],[554.45,7.77]]]
["binance-futures","BNBUSDT",1728060759900,[[554.76,10.95],[554.75,0.72],[554.74,2.62],[554.73,3.12],[554.72,5.83]],[[554.77,9.01],[554.78,2.64],[554.79,3.52],[554.8,5.13],[554.81,4.41]]]
["binance-futures","BNBUSDT",1728060793002,[[554.78,11.71],[554.77,9.95],[554.76,9.84],[554.75,11.73],[554.74,10.56]],[[554.79,11.09],[554.8,2.53],[554.81,1.14],[554.82,10.47],[554.83,7.92]]]
["binance-futures","BNBUSDT",1728060809167,[[554.9,21.51],[554.89,8.53],[554.88,13.93],[554.87,17.13],[554.86,19.25]],[[554.91,2.81],[554.92,4.12],[554.93,4.36],[554.94,11.16],[554.95,21.62]]]
["binance-futures","BNBUSDT",1728060877841,[[555.83,8.15],[555.82,8.41],[555.81,3.74],[555.8,1.89],[555.79,9.37]],[[555.84,13.73],[555.85,0.72],[555.86,2.06],[555.87,1.8],[555.88,4.89]]]
["binance-futures","BNBUSDT",1728060891179,[],[[555.81,37.61],[555.82,25.37],[555.83,18.2],[555.84,9.3],[555.85,15.85]]]
["binance-futures","BNBUSDT",1728060941438,[[555.47,47.96],[555.46,23.57],[555.45,23.28],[555.44,19.42],[555.43,7.0]],[[555.48,4.71],[555.49,0.02],[555.5,2.6],[555.51,0.01],[555.52,2.8]]]
["binance-futures","BNBUSDT",1728060968332,[[555.8,0.05],[555.79,0.01],[555.78,2.81],[555.77,0.73],[555.76,2.56]],[[555.81,14.77],[555.82,2.08],[555.83,4.0],[555.84,2.08],[555.85,0.73]]]
["binance-futures","BNBUSDT",1728061024242,[[555.45,1.24],[555.44,7.39],[555.43,7.05],[555.42,1.91],[555.41,7.12]],[[555.46,29.79],[555.47,10.67],[555.48,10.22],[555.49,7.32],[555.5,11.34]]]
["binance-futures","BNBUSDT",1728061053498,[[555.73,62.43],[555.72,31.36],[555.71,7.46],[555.7,13.77],[555.69,54.14]],[[555.74,1.07],[555.76,1.97],[555.78,0.01],[555.79,0.01],[555.8,15.75]]]
["binance-futures","BNBUSDT",1728061071749,[[555.78,2.38],[555.77,0.01],[555.76,0.12],[555.74,11.61],[555.11,108.01]],[[555.79,15.91],[555.8,2.69],[555.81,0.73],[555.82,10.58],[555.83,3.14]]]
["binance-futures","BNBUSDT",1728061123218,[[555.56,10.94],[555.55,1.3],[555.54,0.15],[555.53,2.4],[555.52,10.84]],[[555.57,24.78],[555.58,11.1],[555.59,5.55],[555.6,11.38],[555.61,2.72]]]
["binance-futures","BNBUSDT",1728061166175,[[555.92,1.28],[555.91,0.02],[555.9,0.08],[555.89,0.01],[555.88,3.33]],[[555.93,50.85],[555.94,21.1],[555.95,8.51],[555.96,5.22],[555.97,2.72]]]
["binance-futures","BNBUSDT",1728061209172,[[555.68,9.08],[555.66,3.18],[555.65,1.32],[555.63,11.97],[555.31,6.86]],[[555.69,29.54],[555.7,5.21],[555.71,12.27],[555.72,2.69],[555.73,0.73]]]
["binance-futures","BNBUSDT",1728061224760,[[555.75,12.45],[555.72,2.57],[555.7,7.4],[555.67,8.75],[555.65,9.45]],[[555.76,27.53],[555.77,0.72],[555.78,2.69],[555.79,0.73],[555.8,1.99]]]
["binance-futures","BNBUSDT",1728061287603,[[555.71,0.11],[555.69,0.41],[555.68,1.57],[555.62,8.56]],[[555.72,30.05],[555.73,3.2],[555.74,7.18],[555.75,14.01],[555.76,10.17]]]
["binance-futures","BNBUSDT",1728061301728,[[555.6,17.36],[555.59,2.6],[555.58,11.92],[555.57,5.64],[555.56,2.69]],[[555.61,4.5],[555.62,1.97],[555.64,3.92],[555.65,0.72],[555.66,11.75]]]
["binance-futures","BNBUSDT",1728061331269,[[555.71,12.97],[555.7,2.79],[555.69,6.63],[555.68,6.4],[555.67,6.87]],[[555.72,13.57],[555.73,0.1],[555.74,2.8],[555.75,3.86],[555.76,10.81]]]
["binance-futures","BNBUSDT",1728061378036,[[555.27,28.32],[555.26,16.94],[555.25,10.46],[555.24,21.84],[555.23,15.49]],[[555.28,4.35],[555.29,5.57],[555.3,5.17],[555.31,8.78],[555.32,4.07]]]
["binance-futures","BNBUSDT",1728061428940,[[556.07,32.08],[556.06,16.4],[556.05,23.22],[556.04,22.43],[556.03,19.33]],[[556.08,4.35],[556.09,0.04],[556.1,2.54],[556.11,3.87],[556.12,4.91]]]
["binance-futures","BNBUSDT",1728061456132,[[555.89,0.31],[555.88,0.11],[555.87,1.52],[555.86,5.64],[555.85,3.03]],[[555.9,43.69],[555.91,30.39],[555.92,13.92],[555.93,8.84],[555.94,22.07]]]
["binance-futures","BNBUSDT",1728061470040,[[555.8,6.71],[555.79,2.86],[555.78,3.63],[555.77,7.29],[555.76,5.63]],[[555.81,12.06],[555.82,17.74],[555.83,11.35],[555.84,14.61],[555.85,0.73]]]
["binance-futures","BNBUSDT",1728061504742,[[555.83,22.31],[555.82,4.31],[555.81,3.77],[555.8,7.63],[555.79,4.79]],[[555.84,15.89],[555.85,9.21],[555.86,8.05],[555.87,5.6],[555.88,6.95]]]
["binance-futures","BNBUSDT",1728061559179,[[555.82,16.02],[555.81,0.42],[555.8,2.28],[555.79,2.09],[555.78,15.04]],[[555.83,14.15],[555.84,17.03],[555.85,5.69],[555.86,15.25],[555.87,29.7]]]
["binance-futures","BNBUSDT",1728061603447,[[555.93,6.3],[555.92,3.47],[555.91,0.06],[555.9,8.93],[555.88,2.27]],[[555.94,18.5],[555.95,0.73],[555.96,2.99],[555.97,0.72],[555.98,3.0]]]
["binance-futures","BNBUSDT",1728061649196,[[556.19,10.52],[556.18,12.95],[556.17,1.6],[556.16,27.59],[556.15,20.33]],[[556.2,23.8],[556.21,2.37],[556.22,8.94],[556.23,3.29],[556.24,5.74]]]
["binance-futures","BNBUSDT",1728061664193,[[556.37,13.64],[556.36,2.38],[556.35,7.31],[556.34,12.38],[556.33,12.94]],[[556.38,8.22],[556.39,2.3],[556.4,11.06],[556.41,2.0],[556.42,2.63]]]
["binance-futures","BNBUSDT",1728061722144,[[556.17,14.82],[556.16,20.23],[556.15,14.3],[556.14,16.38],[556.13,21.57]],[[556.18,19.88],[556.19,0.73],[556.2,2.99],[556.21,0.72],[556.22,2.98]]]
["binance-futures","BNBUSDT",1728061758757,[[555.98,24.16],[555.97,3.47],[555.96,3.05],[555.95,0.72],[555.94,11.52]],[[555.99,5.73],[556.01,0.74],[556.02,3.22],[556.03,4.28],[556.06,18.53]]]
["binance-futures","BNBUSDT",1728061816281,[[555.88,21.85],[555.87,3.25],[555.86,16.01],[555.85,0.85],[555.83,2.2]],[[555.89,5.19],[555.9,12.76],[555.91,0.72],[555.92,14.9],[555.93,24.59]]]
["binance-futures","BNBUSDT",1728061846516,[[556.34,10.27],[556.33,5.02],[556.32,13.01],[556.31,13.43],[556.3,4.24]],[[556.35,24.73],[556.36,3.38],[556.37,0.74],[556.38,3.34],[556.39,4.39]]]
["binance-futures","BNBUSDT",1728061899879,[[555.64,3.9],[555.63,0.04],[555.62,5.18],[555.61,2.47],[555.6,1.23]],[[555.65,34.86],[555.66,8.95],[555.67,9.65],[555.68,7.03],[555.69,10.17]]]
["binance-futures","BNBUSDT",1728061915462,[[555.55,1.13],[555.54,1.19],[555.5,0.05],[555.49,0.05],[555.48,6.9]],[[555.56,14.73],[555.57,11.51],[555.58,16.16],[555.59,15.65],[555.6,17.7]]]
["binance-futures","BNBUSDT",1728061941946,[[555.49,5.38],[555.47,0.4],[555.46,1.19],[555.45,1.31],[555.39,5.39]],[[555.5,8.95],[555.51,6.77],[555.52,8.55],[555.53,6.31],[555.54,6.52]]]
["binance-futures","BNBUSDT",1728061989798,[[555.33,2.4],[555.32,0.01],[555.31,0.35]],[[555.34,8.75],[555.35,40.48],[555.36,21.64],[555.37,8.71],[555.38,9.3]]]
["binance-futures","BNBUSDT",1728062030596,[[554.94,13.08],[554.93,5.33],[554.92,6.04],[554.91,0.89],[554.9,1.07]],[[554.95,10.59],[554.96,2.13],[554.97,3.67],[554.98,10.26],[554.99,1.8]]]
["binance-futures","BNBUSDT",1728062060095,[[555.11,1.83],[555.09,1.82],[555.07,0.73],[555.06,2.23],[555.05,1.89]],[[555.12,44.85],[555.13,9.2],[555.14,24.04],[555.15,13.15],[555.16,10.99]]]
["binance-futures","BNBUSDT",1728062076162,[[554.9,12.38],[554.89,0.72],[554.88,3.08],[554.87,1.82],[554.86,5.79]],[[554.91,26.43],[554.92,28.14],[554.93,9.06],[554.94,16.18],[554.95,6.2]]]
["binance-futures","BNBUSDT",1728062141243,[[555.04,41.78],[555.03,34.01],[555.02,15.51],[555.01,3.26],[555.0,27.29]],[[555.05,1.46],[555.06,13.97],[555.07,0.85],[555.09,3.11],[555.11,0.75]]]
["binance-futures","BNBUSDT",1728062160785,[[555.05,25.46],[555.04,7.74],[555.03,7.85],[555.02,8.04],[555.01,0.1]],[[555.06,14.53],[555.07,0.72],[555.08,0.74],[555.09,2.67],[555.1,6.33]]]
["binance-futures","BNBUSDT",1728062219742,[[555.44,23.87],[555.43,12.08],[555.42,25.94],[555.41,33.29],[555.4,27.88]],[[555.45,1.6],[555.46,0.48],[555.47,0.05],[555.48,2.35],[555.49,3.87]]]
["binance-futures","BNBUSDT",1728062250888,[[555.03,9.08],[555.02,8.97],[555.01,8.62],[555.0,11.69],[554.99,3.64]],[[555.04,15.28],[555.05,0.72],[555.06,13.45],[555.07,17.64],[555.08,3.18]]]
["binance-futures","BNBUSDT",1728062305857,[[555.12,0.79],[555.1,5.54],[555.09,0.34],[555.07,0.73],[555.06,1.14]],[[555.13,32.29],[555.14,24.0],[555.15,18.92],[555.16,24.16],[555.17,9.05]]]
["binance-futures","BNBUSDT",1728062340992,[[555.06,19.21],[555.05,1.04],[555.04,0.72],[555.03,0.93],[555.02,1.74]],[[555.07,10.13],[555.08,3.18],[555.09,12.94],[555.1,10.3],[555.11,20.43]]]
["binance-futures","BNBUSDT",1728062359300,[[555.08,18.9],[555.07,1.69],[555.06,7.53],[555.05,1.43],[555.04,1.75]],[[555.09,1.12],[555.1,3.18],[555.11,2.75],[555.12,15.35],[555.13,9.29]]]
["binance-futures","BNBUSDT",1728062413854,[[555.07,12.05],[555.06,6.32],[555.05,4.32],[555.04,9.77],[555.03,20.5]],[[555.08,20.65],[555.09,4.38],[555.1,3.05],[555.11,8.32],[555.12,10.66]]]
["binance-futures","BNBUSDT",1728062449691,[[555.11,17.18],[555.1,2.34],[555.08,3.07],[555.07,1.08],[555.04,7.16]],[[555.12,17.47],[555.13,0.72],[555.14,3.16],[555.15,7.3],[555.16,3.05]]]
["binance-futures","BNBUSDT",1728062497009,[[554.78,29.57],[554.77,18.57],[554.76,18.38],[554.75,17.41],[554.74,8.49]],[[554.79,0.78],[554.8,4.85],[554.81,2.32],[554.82,14.73],[554.83,18.03]]]
["binance-futures","BNBUSDT",1728062514232,[[554.65,33.91],[554.64,18.65],[554.63,12.45],[554.62,2.35],[554.61,5.52]],[[554.66,2.22],[554.67,0.72],[554.68,2.23],[554.69,4.98],[554.7,37.77]]]
["binance-futures","BNBUSDT",1728062591735,[[554.63,11.39],[554.62,0.04],[554.61,9.02],[554.6,0.49],[554.59,3.5]],[[554.64,16.37],[554.65,13.16],[554.66,6.37],[554.67,27.23],[554.68,16.3]]]
["binance-futures","BNBUSDT",1728062609271,[[554.73,5.91],[554.72,0.42],[554.71,2.16],[554.7,8.17],[554.69,1.83]],[[554.74,26.57],[554.75,3.13],[554.76,9.91],[554.77,8.44],[554.78,3.12]]]
["binance-futures","BNBUSDT",1728062644828,[[554.5,92.09],[554.49,0.12],[554.48,3.79],[554.47,0.03],[554.46,2.32]],[[554.51,1.47],[554.52,2.99],[554.53,6.58],[554.54,35.43],[554.55,6.75]]]
["binance-futures","BNBUSDT",1728062709681,[[554.38,8.7],[554.36,2.56],[554.35,0.01],[554.34,2.55],[554.33,4.16]],[[554.39,35.36],[554.4,33.11],[554.41,27.09],[554.42,3.83],[554.43,7.73]]]
["binance-futures","BNBUSDT",1728062770652,[[554.6,8.95],[554.59,5.2],[554.58,7.07],[554.57,2.17],[554.56,3.57]],[[554.61,20.86],[554.62,4.31],[554.63,0.72],[554.64,9.2],[554.65,9.92]]]
["binance-futures","BNBUSDT",1728062806306,[[554.6,3.09],[554.59,0.72],[554.58,3.97],[554.57,2.17],[554.56,2.85]],[[554.61,35.8],[554.62,16.24],[554.63,11.23],[554.64,10.09],[554.65,23.29]]]
["binance-futures","BNBUSDT",1728062824733,[[554.44,17.65],[554.43,7.27],[554.42,3.41],[554.41,3.32],[554.4,8.08]],[[554.45,18.77],[554.46,20.81],[554.47,16.28],[554.48,19.03],[554.49,32.8]]]
["binance-futures","BNBUSDT",1728062895485,[[553.99,32.05],[553.98,0.73],[553.97,6.06],[553.96,1.2],[553.95,0.01]],[[554.0,124.25],[554.01,0.12],[554.02,2.48],[554.03,0.72],[554.04,4.81]]]
["binance-futures","BNBUSDT",1728062912963,[[554.21,7.74],[554.2,4.19],[554.19,0.91],[554.18,3.77],[554.17,1.74]],[[554.22,12.08],[554.23,2.61],[554.24,4.49],[554.25,4.78],[554.26,7.98]]]
["binance-futures","BNBUSDT",1728062954162,[[554.34,59.33],[554.33,37.5],[554.32,16.05],[554.31,28.4],[554.3,19.0]],[[554.35,0.44],[554.36,0.18],[554.37,0.74],[554.38,0.11],[554.39,15.82]]]
["binance-futures","BNBUSDT",1728063002622,[[554.08,14.31],[554.07,0.73],[554.06,3.79],[554.05,0.77],[554.04,3.79]],[[554.09,36.42],[554.1,17.43],[554.11,28.72],[554.12,30.83],[554.13,36.49]]]
["binance-futures","BNBUSDT",1728063057390,[[554.27,0.64],[554.26,0.03],[554.25,0.17],[554.24,0.02],[554.23,0.72]],[[554.28,58.17],[554.29,35.0],[554.3,9.04],[554.31,26.87],[554.32,35.33]]]
["binance-futures","BNBUSDT",1728063070385,[[554.4,14.3],[554.39,21.3],[554.38,13.15],[554.37,17.24],[554.36,8.12]],[[554.41,13.15],[554.42,3.49],[554.43,7.06],[554.44,3.5],[554.45,19.08]]]
["binance-futures","BNBUSDT",1728063105007,[[554.46,6.99],[554.44,2.78],[554.43,6.21],[554.42,12.6],[554.4,11.55]],[[554.47,26.24],[554.48,24.13],[554.49,15.31],[554.5,15.74],[554.51,0.76]]]
["binance-futures","BNBUSDT",1728063164065,[[554.61,13.28],[554.6,9.61],[554.59,0.18],[554.58,4.87],[554.57,2.11]],[[554.62,0.26],[554.64,2.66],[554.65,5.2],[554.66,3.35],[554.67,20.42]]]
["binance-futures","BNBUSDT",1728063197557,[[554.43,0.99],[554.42,2.63],[554.41,0.03],[554.4,5.0],[554.39,0.02]],[[554.44,32.64],[554.45,13.81],[554.46,14.49],[554.47,28.86],[554.48,12.97]]]
["binance-futures","BNBUSDT",1728063256158,[[554.12,17.38],[554.11,1.22],[554.08,0.84],[554.07,1.87],[554.06,8.77]],[[554.13,12.04],[554.14,12.16],[554.15,8.34],[554.16,21.6],[554.17,18.63]]]
["binance-futures","BNBUSDT",1728063271941,[[553.8,20.24],[553.79,18.19],[553.78,0.07],[553.77,1.65],[553.76,0.1]],[[553.81,12.05],[553.82,0.01],[553.83,15.03],[553.84,10.72],[553.85,14.85]]]
["binance-futures","BNBUSDT",1728063301846,[[553.79,17.58],[553.78,24.4],[553.77,23.88],[553.76,16.86],[553.75,20.22]],[[553.8,6.84],[553.81,2.56],[553.82,8.46],[553.83,9.04],[553.84,4.87]]]
["binance-futures","BNBUSDT",1728063352956,[[553.5,42.97],[553.48,2.51],[553.47,0.36],[553.45,3.17],[553.44,3.9]],[[553.51,3.12],[553.52,0.39],[553.53,12.2],[553.54,12.46],[553.55,7.96]]]
["binance-futures","BNBUSDT",1728063379765,[[553.5,18.23],[553.49,1.31],[553.48,2.88],[553.47,2.31],[553.46,3.24]],[[553.51,14.99],[553.52,3.63],[553.53,19.12],[553.54,35.83],[553.55,2.3]]]
["binance-futures","BNBUSDT",1728063425745,[[553.38,44.33],[553.37,38.19],[553.36,18.47],[553.35,0.72],[553.34,0.23]],[[553.39,4.38],[553.4,0.01],[553.41,4.66],[553.42,4.25],[553.43,0.76]]]
["binance-futures","BNBUSDT",1728063439908,[[553.3,3.79],[553.29,0.33],[553.28,3.0],[553.27,0.83],[553.26,5.62]],[[553.31,18.45],[553.32,12.49],[553.33,15.28],[553.34,38.46],[553.35,18.93]]]
["binance-futures","BNBUSDT",1728063495527,[[552.99,29.83],[552.98,21.18],[552.97,13.69],[552.96,18.19],[552.95,10.17]],[[553.0,1.89],[553.01,0.05],[553.02,3.2],[553.03,33.66],[553.04,2.73]]]
["binance-futures","BNBUSDT",1728063508334,[[553.06,30.12],[553.05,27.04],[553.04,17.8],[553.03,0.74],[553.02,3.42]],[[553.07,2.9],[553.1,2.61],[553.11,11.49],[553.12,9.77],[553.13,7.31]]]
["binance-futures","BNBUSDT",1728063558285,[[553.55,3.66],[553.54,2.47],[553.53,7.61],[553.52,8.59],[553.51,0.72]],[[553.56,15.29],[553.57,13.94],[553.58,16.45],[553.59,2.76],[553.6,4.94]]]
["binance-futures","BNBUSDT",1728063594710,[[553.48,4.83],[553.47,0.01],[553.46,2.39],[553.45,4.31],[553.44,2.35]],[[553.49,12.25],[553.5,9.83],[553.51,2.3],[553.52,14.53],[553.53,22.67]]]
["binance-futures","BNBUSDT",1728063650079,[[553.36,10.31],[553.35,2.85],[553.34,4.08],[553.33,5.08],[553.32,5.01]],[[553.37,2.26],[553.38,2.23],[553.39,2.3],[553.4,2.95],[553.41,4.19]]]
["binance-futures","BNBUSDT",1728063681299,[[553.99,17.24],[553.98,11.08],[553.97,56.75],[553.96,58.06],[553.95,29.13]],[[554.0,23.52],[554.03,0.32],[554.04,0.81],[554.05,2.65],[554.07,60.22]]]
["binance-futures","BNBUSDT",1728063697091,[[553.91,40.24],[553.9,24.58],[553.89,17.88],[553.88,24.35],[553.87,2.06]],[[553.92,4.31],[553.93,1.21],[553.94,2.45],[553.95,12.72],[553.96,4.81]]]
["binance-futures","BNBUSDT",1728063752562,[[554.09,29.61],[554.08,8.25],[554.07,17.17],[554.06,10.96],[554.05,30.25]],[[554.1,16.6],[554.11,1.23],[554.12,4.2],[554.13,3.24],[554.14,3.76]]]
["binance-futures","BNBUSDT",1728063785269,[[554.27,37.57],[554.26,14.82],[554.25,26.7],[554.24,41.49],[554.23,24.61]],[[554.28,8.03],[554.29,0.04],[554.3,3.44],[554.31,3.3],[554.32,5.98]]]
["binance-futures","BNBUSDT",1728063828455,[[554.55,4.05],[554.53,16.01],[554.52,7.86],[554.51,8.37],[554.38,22.18]],[[554.56,43.97],[554.57,35.63],[554.58,27.81],[554.59,20.03],[554.6,38.86]]]
["binance-futures","BNBUSDT",1728063850864,[[554.43,4.43],[554.4,4.58],[554.39,0.72],[554.38,8.17],[554.37,0.01]],[[554.44,36.26],[554.45,23.71],[554.46,36.11],[554.47,23.82],[554.48,33.03]]]
["binance-futures","BNBUSDT",1728063922667,[[554.63,4.46],[554.62,2.83],[554.61,15.94],[554.6,30.36],[554.59,37.62]],[[554.64,20.6],[554.65,4.62],[554.66,9.9],[554.67,38.44],[554.68,6.59]]]
["binance-futures","BNBUSDT",1728063938556,[[554.55,24.63],[554.54,23.44],[554.53,9.01],[554.52,20.84],[554.51,13.72]],[[554.56,16.52],[554.57,17.63],[554.58,6.55],[554.59,0.72],[554.6,13.4]]]
["binance-futures","BNBUSDT",1728063970260,[[554.24,10.0],[554.23,8.17],[554.22,8.19],[554.21,15.63],[554.19,9.94]],[[554.25,18.23],[554.26,6.26],[554.27,9.83],[554.28,18.59],[554.29,7.72]]]
["binance-futures","BNBUSDT",1728064029901,[[554.35,14.66],[554.34,3.57],[554.33,3.07],[554.32,3.57],[554.31,14.98]],[[554.36,30.98],[554.37,22.9],[554.38,12.86],[554.39,26.78],[554.4,57.99]]]
["binance-futures","BNBUSDT",1728064086351,[[554.47,21.73],[554.46,20.83],[554.45,22.66],[554.44,20.2],[554.43,40.25]],[[554.48,0.01],[554.49,0.76],[554.5,2.7],[554.51,0.73],[554.52,7.75]]]
["binance-futures","BNBUSDT",1728064117655,[[554.55,0.07],[554.53,0.03],[554.52,2.84],[554.51,2.51],[554.5,3.58]],[[554.56,22.04],[554.57,22.24],[554.58,35.76],[554.59,11.6],[554.6,24.9]]]
["binance-futures","BNBUSDT",1728064138223,[[554.47,20.6],[554.46,3.01],[554.45,4.91],[554.44,4.93],[554.43,7.13]],[[554.48,6.81],[554.49,0.72],[554.5,3.54],[554.51,0.72],[554.52,6.25]]]
["binance-futures","BNBUSDT",1728064219114,[[554.31,0.98],[554.3,11.65],[554.28,0.01],[554.27,1.51],[554.26,7.03]],[[554.32,34.9],[554.33,29.83],[554.34,16.54],[554.35,2.09],[554.36,8.27]]]
["binance-futures","BNBUSDT",1728064234382,[[554.34,17.43],[554.33,0.72],[554.32,3.31],[554.31,4.15],[554.3,14.85]],[[554.35,14.87],[554.36,8.35],[554.37,12.06],[554.38,9.14],[554.39,18.28]]]
["binance-futures","BNBUSDT",1728064277157,[[554.13,28.6],[554.12,19.07],[554.11,10.03],[554.1,19.99],[554.09,6.19]],[[554.14,7.34],[554.15,0.75],[554.16,3.27],[554.17,3.3],[554.18,3.59]]]
["binance-futures","BNBUSDT",1728064332166,[[553.96,9.82],[553.95,0.92],[553.94,0.74],[553.93,0.8],[553.92,2.87]],[[553.97,33.89],[553.98,11.44],[553.99,5.04],[554.0,23.7],[554.01,19.61]]]
["binance-futures","BNBUSDT",1728064390592,[[553.66,16.58],[553.65,5.46],[553.64,11.4],[553.63,8.22],[553.62,17.94]],[[553.67,0.13],[553.68,0.01],[553.69,3.06],[553.7,3.06],[553.71,9.71]]]
["binance-futures","BNBUSDT",1728064406237,[[553.7,16.6],[553.69,5.21],[553.68,10.72],[553.67,17.18],[553.66,7.0]],[[553.71,6.67],[553.72,3.73],[553.73,0.73],[553.74,4.9],[553.75,1.86]]]
["binance-futures","BNBUSDT",1728064442997,[[553.53,7.13],[553.52,0.87],[553.51,0.03],[553.5,0.91],[553.49,0.81]],[[553.54,17.74],[553.55,9.21],[553.56,21.62],[553.57,14.18],[553.58,13.1]]]
["binance-futures","BNBUSDT",1728064507165,[[553.59,13.0],[553.58,16.02],[553.57,9.91],[553.56,24.32],[553.55,16.37]],[[553.6,4.1],[553.61,0.75],[553.62,6.64],[553.63,6.36],[553.65,15.05]]]
["binance-futures","BNBUSDT",1728064539962,[[553.45,7.71],[553.44,0.72],[553.43,0.72],[553.42,11.72],[553.41,22.03]],[[553.46,11.35],[553.47,2.94],[553.48,2.8],[553.49,10.21],[553.5,6.63]]]
["binance-futures","BNBUSDT",1728064603704,[[553.31,37.98],[553.3,6.54],[553.29,10.85],[553.28,13.73],[553.27,17.57]],[[553.32,11.8],[553.33,0.76],[553.34,7.4],[553.35,20.53],[553.37,5.29]]]
["binance-futures","BNBUSDT",1728064624355,[[553.39,29.51],[553.38,3.37],[553.37,1.36],[553.36,3.37],[553.35,4.84]],[[553.4,10.2],[553.41,5.05],[553.42,8.05],[553.43,3.24],[553.44,30.47]]]
["binance-futures","BNBUSDT",1728064711290,[[553.25,11.3],[553.24,4.88],[553.23,0.72],[553.22,3.51],[553.21,0.01]],[[553.26,43.63],[553.27,5.73],[553.28,23.06],[553.29,22.24],[553.3,4.47]]]
["binance-futures","BNBUSDT",1728064738150,[[553.25,17.09],[553.24,5.6],[553.23,0.72],[553.22,3.51],[553.21,0.73]],[[553.26,2.78],[553.27,0.02],[553.28,10.81],[553.29,12.56],[553.3,3.5]]]
["binance-futures","BNBUSDT",1728064799813,[[553.03,17.61],[553.02,2.64],[553.0,8.53],[552.99,2.33],[552.97,2.59]],[[553.04,2.04],[553.05,2.14],[553.06,5.03],[553.07,2.72],[553.08,9.0]]]
["binance-futures","BNBUSDT",1728064832262,[[553.25,14.29],[553.24,15.6],[553.23,13.44],[553.22,15.01],[553.21,6.7]],[[553.26,8.87],[553.27,0.77],[553.28,2.56],[553.29,8.73],[553.3,3.95]]]
["binance-futures","BNBUSDT",1728064848566,[[553.12,2.28],[553.1,3.23],[553.09,0.72],[553.08,7.96],[553.07,7.14]],[[553.13,16.72],[553.14,6.45],[553.15,8.04],[553.16,10.32],[553.17,7.97]]]
["binance-futures","BNBUSDT",1728064923215,[[553.12,9.41],[553.11,0.73],[553.1,3.11],[553.09,1.21],[553.08,6.41]],[[553.13,9.08],[553.14,7.82],[553.15,0.72],[553.16,3.1],[553.17,17.61]]]
["binance-futures","BNBUSDT",1728064940365,[[552.92,8.75],[552.91,0.74],[552.9,3.89],[552.89,3.41],[552.86,17.12]],[[552.93,27.27],[552.94,17.46],[552.95,11.07],[552.96,16.01],[552.97,11.63]]]
["binance-futures","BNBUSDT",1728065000793,[[552.95,26.17],[552.94,6.56],[552.93,0.72],[552.92,4.95],[552.91,0.72]],[[552.96,9.49],[552.97,4.72],[552.98,10.3],[552.99,2.57],[553.0,3.47]]]
["binance-futures","BNBUSDT",1728065035976,[[552.83,14.57],[552.82,2.89],[552.81,9.11],[552.8,4.06],[552.79,0.75]],[[552.84,15.65],[552.85,0.73],[552.86,2.88],[552.87,8.12],[552.88,5.42]]]
["binance-futures","BNBUSDT",1728065079665,[[552.76,8.55],[552.75,1.58],[552.74,2.81],[552.73,0.75],[552.72,2.88]],[[552.77,21.25],[552.78,6.71],[552.79,4.38],[552.8,13.32],[552.81,6.86]]]
["binance-futures","BNBUSDT",1728065104572,[[552.73,18.72],[552.72,0.72],[552.71,7.03],[552.7,25.1],[552.69,3.45]],[[552.74,15.34],[552.75,2.77],[552.76,2.98],[552.77,7.75],[552.78,5.25]]]
["binance-futures","BNBUSDT",1728065117154,[[552.64,17.98],[552.63,2.77],[552.62,3.25],[552.61,1.68],[552.6,12.2]],[[552.65,11.91],[552.66,2.97],[552.67,2.72],[552.68,2.98],[552.69,5.09]]]
["binance-futures","BNBUSDT",1728065167326,[[552.55,39.48],[552.54,22.15],[552.53,19.98],[552.52,39.86],[552.51,15.13]],[[552.56,9.0],[552.57,3.87],[552.58,2.73],[552.6,13.59],[552.61,4.06]]]
["binance-futures","BNBUSDT",1728065201463,[[552.41,10.54],[552.4,10.13],[552.39,0.81],[552.38,10.74],[552.37,0.78]],[[552.42,9.85],[552.43,3.27],[552.44,10.17],[552.45,22.82],[552.46,22.56]]]
["binance-futures","BNBUSDT",1728065251976,[[552.71,51.28],[552.7,22.3],[552.69,21.96],[552.68,12.38],[552.67,11.3]],[[552.72,3.03],[552.73,0.69],[552.74,0.06],[552.75,0.02],[552.76,8.84]]]
["binance-futures","BNBUSDT",1728065276378,[[552.8,6.26],[552.79,1.1],[552.78,2.89],[552.77,2.74],[552.76,3.24]],[[552.81,38.83],[552.82,24.71],[552.83,12.36],[552.84,26.93],[552.85,26.67]]]
["binance-futures","BNBUSDT",1728065356164,[[553.08,34.4],[553.07,0.72],[553.06,3.57],[553.05,23.13],[553.04,21.09]],[[553.09,0.06],[553.1,1.06],[553.11,2.5],[553.12,3.05],[553.13,3.56]]]
["binance-futures","BNBUSDT",1728065373909,[[553.02,13.41],[553.01,3.19],[553.0,11.91],[552.99,6.52],[552.98,9.91]],[[553.03,0.05],[553.06,0.01],[553.07,0.72],[553.08,10.68],[553.09,6.51]]]
["binance-futures","BNBUSDT",1728065408878,[[552.73,11.55],[552.72,5.43],[552.71,6.17],[552.7,4.01],[552.69,3.48]],[[552.74,5.12],[552.75,0.1],[552.76,2.27],[552.77,5.99],[552.78,5.91]]]
["binance-futures","BNBUSDT",1728065472713,[[552.48,13.28],[552.47,2.05],[552.45,3.74],[552.44,2.95],[552.43,6.89]],[[552.49,4.36],[552.5,0.42],[552.51,10.4],[552.52,7.28],[552.53,20.93]]]
["binance-futures","BNBUSDT",1728065536529,[[552.5,4.96],[552.49,0.79],[552.48,3.05],[552.47,1.13],[552.46,12.1]],[[552.51,34.83],[552.52,13.49],[552.53,1.48],[552.54,14.27],[552.55,8.03]]]
["binance-futures","BNBUSDT",1728065568570,[[552.7,57.14],[552.69,23.47],[552.68,23.35],[552.67,1.93],[552.66,13.68]],[[552.71,1.93],[552.72,2.96],[552.73,3.31],[552.74,17.12],[552.75,3.84]]]
["binance-futures","BNBUSDT",1728065587853,[[552.7,24.28],[552.69,3.31],[552.68,6.36],[552.67,7.02],[552.66,12.0]],[[552.71,11.22],[552.72,0.63],[552.73,2.68],[552.74,8.73],[552.75,5.7]]]
["binance-futures","BNBUSDT",1728065655584,[[552.89,12.79],[552.88,28.63],[552.87,6.13],[552.86,3.07],[552.85,14.86]],[[552.94,10.2],[552.95,1.42],[552.96,16.24],[552.97,3.27],[552.99,42.96]]]
["binance-futures","BNBUSDT",1728065693725,[[552.86,10.64],[552.85,0.72],[552.84,5.51],[552.83,2.59],[552.82,3.18]],[[552.87,2.9],[552.88,3.18],[552.89,0.72],[552.9,10.53],[552.91,14.79]]]
["binance-futures","BNBUSDT",1728065754917,[[552.8,39.52],[552.79,19.68],[552.78,14.89],[552.77,10.48],[552.76,8.43]],[[552.81,8.48],[552.82,3.64],[552.83,1.43],[552.84,7.17],[552.85,11.28]]]
["binance-futures","BNBUSDT",1728065798280,[[553.14,38.41],[553.13,6.33],[553.12,18.78],[553.11,45.06],[553.1,170.97]],[[553.15,8.18],[553.16,0.01],[553.18,2.22],[553.19,4.01],[553.2,4.52]]]
["binance-futures","BNBUSDT",1728065847663,[[553.49,19.41],[553.48,21.38],[553.47,7.09],[553.46,21.15],[553.45,26.66]],[[553.5,29.94],[553.51,0.81],[553.52,0.88],[553.53,3.47],[553.54,11.43]]]
["binance-futures","BNBUSDT",1728065866643,[[553.41,20.04],[553.4,3.03],[553.39,3.09],[553.38,27.27],[553.37,19.02]],[[553.42,5.25],[553.44,2.31],[553.45,5.22],[553.46,3.77],[553.47,8.75]]]
["binance-futures","BNBUSDT",1728065900162,[[553.77,6.29],[553.76,2.91],[553.75,2.57],[553.74,5.56],[553.73,0.72]],[[553.78,13.8],[553.79,1.0],[553.81,1.25],[553.82,2.6],[553.89,42.04]]]
["binance-futures","BNBUSDT",1728065964073,[[553.7,2.23],[553.69,0.73],[553.68,2.71],[553.66,3.07],[553.65,5.82]],[[553.71,22.44],[553.72,7.86],[553.73,10.68],[553.74,11.83],[553.75,10.66]]]
["binance-futures","BNBUSDT",1728066000751,[[553.5,5.5],[553.49,0.73],[553.48,2.53],[553.47,3.49],[553.46,2.93]],[[553.51,18.01],[553.52,2.93],[553.53,5.12],[553.54,4.48],[553.55,4.38]]]
["binance-futures","BNBUSDT",1728066058803,[[553.6,4.95],[553.59,1.62],[553.58,1.71],[553.57,2.64],[553.56,12.35]],[[553.61,29.39],[553.62,7.07],[553.63,9.13],[553.64,5.58],[553.65,15.39]]]
["binance-futures","BNBUSDT",1728066075074,[[553.64,9.39],[553.63,0.73],[553.62,3.31],[553.61,1.86],[553.6,6.1]],[[553.65,9.46],[553.66,1.72],[553.67,1.19],[553.68,5.01],[553.69,1.42]]]
["binance-futures","BNBUSDT",1728066156937,[[553.76,3.09],[553.75,0.72],[553.74,10.04],[553.73,8.53],[553.72,4.43]],[[553.77,9.91],[553.78,0.72],[553.79,0.74],[553.8,5.67],[553.81,3.26]]]
["binance-futures","BNBUSDT",1728066176653,[[553.76,26.49],[553.75,3.5],[553.74,1.7],[553.73,16.37],[553.72,11.19]],[[553.77,1.36],[553.79,1.03],[553.8,4.98],[553.81,5.29],[553.82,1.49]]]
["binance-futures","BNBUSDT",1728066248356,[[553.59,9.2],[553.58,2.41],[553.57,0.72],[553.56,2.41],[553.55,4.95]],[[553.6,12.92],[553.62,0.01],[553.63,5.53],[553.64,2.72],[553.65,5.0]]]
["binance-futures","BNBUSDT",1728066285606,[[553.72,2.7],[553.71,4.87],[553.7,4.77],[553.69,9.45],[553.68,8.39]],[[553.73,13.0],[553.74,14.27],[553.75,8.14],[553.76,13.26],[553.77,15.76]]]
["binance-futures","BNBUSDT",1728066347199,[[554.06,10.34],[554.05,7.68],[554.04,7.26],[554.03,3.2],[554.01,11.45]],[[554.07,19.62],[554.08,1.75],[554.09,6.86],[554.1,4.75],[554.11,7.69]]]
["binance-futures","BNBUSDT",1728066383660,[[554.12,7.64],[554.11,0.72],[554.1,6.01],[554.09,6.33],[554.08,5.19]],[[554.13,14.42],[554.14,2.35],[554.15,2.35],[554.16,3.05],[554.17,1.96]]]
["binance-futures","BNBUSDT",1728066402640,[[553.99,13.41],[553.98,10.38],[553.97,5.37],[553.96,9.33],[553.95,7.82]],[[554.0,2.74],[554.01,3.2],[554.03,5.9],[554.04,12.45],[554.05,17.71]]]
["binance-futures","BNBUSDT",1728066470932,[[554.13,16.47],[554.12,12.87],[554.11,0.74],[554.1,2.49],[554.09,5.67]],[[554.14,2.05],[554.15,0.27],[554.16,2.58],[554.17,3.07],[554.18,4.52]]]
["binance-futures","BNBUSDT",1728066508327,[[554.18,12.99],[554.17,0.72],[554.16,12.17],[554.15,8.33],[554.14,8.94]],[[554.19,0.28],[554.2,0.85],[554.21,0.72],[554.22,5.94],[554.23,2.72]]]
["binance-futures","BNBUSDT",1728066567290,[[554.35,2.74],[554.34,12.36],[554.33,41.25],[554.32,2.93],[554.31,9.09]],[[554.36,31.67],[554.37,6.73],[554.38,14.35],[554.4,6.84],[554.41,6.96]]]
["binance-futures","BNBUSDT",1728066603712,[[554.56,25.06],[554.55,21.98],[554.54,15.26],[554.53,5.92],[554.52,26.94]],[[554.57,8.47],[554.58,0.01],[554.59,0.04],[554.6,2.14],[554.62,2.15]]]
["binance-futures","BNBUSDT",1728066621244,[[554.63,12.3],[554.62,6.81],[554.61,17.65],[554.6,14.25],[554.59,9.38]],[[554.64,10.94],[554.65,0.07],[554.66,2.14],[554.67,0.05],[554.68,2.15]]]
["binance-futures","BNBUSDT",1728066674912,[[554.6,11.64],[554.59,0.73],[554.58,11.64],[554.57,38.85],[554.56,7.19]],[[554.61,21.78],[554.62,2.96],[554.63,3.28],[554.64,6.94],[554.65,7.77]]]
["binance-futures","BNBUSDT",1728066707918,[[554.55,16.98],[554.54,14.62],[554.53,9.36],[554.52,24.7],[554.51,12.91]],[[554.56,2.55],[554.57,1.36],[554.58,5.41],[554.59,8.38],[554.6,4.77]]]
["binance-futures","BNBUSDT",1728066754252,[[554.86,15.98],[554.85,20.53],[554.84,18.39],[554.83,21.92],[554.82,35.74]],[[554.87,8.5],[554.88,3.56],[554.89,0.77],[554.9,3.31],[554.91,2.58]]]
["binance-futures","BNBUSDT",1728066776333,[[555.0,4.37],[554.99,2.17],[554.98,3.18],[554.97,15.58],[554.96,34.14]],[[555.01,18.32],[555.02,5.02],[555.03,6.4],[555.04,2.47],[555.05,10.83]]]
["binance-futures","BNBUSDT",1728066850284,[[555.17,4.24],[555.16,3.6],[555.15,13.97],[555.14,7.58],[555.13,12.2]],[[555.18,19.11],[555.19,3.51],[555.2,3.73],[555.21,0.07],[555.22,2.22]]]
["binance-futures","BNBUSDT",1728066867050,[[554.99,0.91],[554.97,0.01],[554.96,5.99],[554.95,19.05],[554.94,9.75]],[[555.0,25.61],[555.01,10.63],[555.02,9.27],[555.03,12.41],[555.04,2.9]]]
["binance-futures","BNBUSDT",1728066903405,[[555.14,11.05],[555.13,4.86],[555.12,6.01],[555.11,13.01],[555.1,46.39]],[[555.15,18.26],[555.16,2.11],[555.17,1.36],[555.18,6.32],[555.19,0.63]]]
["binance-futures","BNBUSDT",1728066963859,[[555.14,1.5],[555.13,0.73],[555.12,12.12]],[[555.15,4.19],[555.16,25.22],[555.17,25.39],[555.18,6.69],[555.19,12.35]]]
["binance-futures","BNBUSDT",1728067024954,[[555.0,29.03],[554.99,4.23],[554.98,4.66],[554.97,10.67],[554.96,34.09]],[[555.01,9.78],[555.02,3.04],[555.03,3.95],[555.04,3.04],[555.05,0.72]]]
["binance-futures","BNBUSDT",1728067052843,[[555.56,4.97],[555.55,33.07],[555.54,7.89],[555.53,10.47],[555.52,13.12]],[[555.57,12.01],[555.58,3.32],[555.59,1.74],[555.6,3.68],[555.61,0.89]]]
["binance-futures","BNBUSDT",1728067065626,[[555.46,19.33],[555.45,11.19],[555.44,34.37],[555.43,20.04],[555.42,22.61]],[[555.47,0.51],[555.5,3.45],[555.51,5.89],[555.54,15.17],[555.62,6.49]]]
["binance-futures","BNBUSDT",1728067119496,[[555.28,5.87],[555.27,0.91],[555.26,3.16],[555.25,4.6],[555.24,37.88]],[[555.29,19.83],[555.3,7.88],[555.31,6.52],[555.32,9.46],[555.33,3.29]]]
["binance-futures","BNBUSDT",1728067159539,[[555.34,0.14],[555.32,2.92],[555.31,2.42],[555.3,37.29],[555.29,18.82]],[[555.35,26.21],[555.36,6.1],[555.37,2.19],[555.38,4.15],[555.39,1.85]]]
["binance-futures","BNBUSDT",1728067228557,[[555.47,6.04],[555.46,12.91],[555.45,11.47],[555.44,13.32],[555.43,11.56]],[[555.48,5.64],[555.49,0.72],[555.5,5.22],[555.51,1.96],[555.52,2.0]]]
["binance-futures","BNBUSDT",1728067269236,[[555.44,9.4],[555.43,2.04],[555.42,39.52],[555.41,6.18],[555.4,2.3]],[[555.45,10.08],[555.46,2.7],[555.47,1.27],[555.48,7.56],[555.49,2.9]]]
["binance-futures","BNBUSDT",1728067320467,[[555.56,14.47],[555.55,3.16],[555.54,7.15],[555.53,8.02],[555.52,13.15]],[[555.57,36.13],[555.58,0.77],[555.59,0.76],[555.6,2.49],[555.61,1.82]]]
["binance-futures","BNBUSDT",1728067338453,[[555.53,4.01],[555.52,6.13],[555.51,0.72],[555.5,21.91],[555.49,4.03]],[[555.54,11.76],[555.55,1.75],[555.56,4.61],[555.57,3.86],[555.58,2.9]]]
["binance-futures","BNBUSDT",1728067374639,[[555.52,2.41],[555.5,1.97],[555.49,1.98],[555.48,8.49],[555.47,3.55]],[[555.53,25.26],[555.54,11.03],[555.55,2.31],[555.56,10.52],[555.57,3.96]]]
["binance-futures","BNBUSDT",1728067440340,[[555.39,2.6],[555.38,0.01],[555.36,1.77],[555.35,0.73],[555.34,3.31]],[[555.4,11.88],[555.41,0.72],[555.42,0.73],[555.43,3.26],[555.44,0.72]]]
["binance-futures","BNBUSDT",1728067474959,[[555.19,0.6],[555.18,4.34],[555.17,2.15],[555.16,4.24],[555.15,14.08]],[[555.2,13.68],[555.21,2.92],[555.22,2.49],[555.23,8.99],[555.25,4.62]]]
["binance-futures","BNBUSDT",1728067540743,[[555.38,5.14],[555.36,1.69],[555.35,29.8],[555.34,5.93],[555.33,23.27]],[[555.39,11.59],[555.4,2.53],[555.41,8.25],[555.42,3.55],[555.43,3.0]]]
["binance-futures","BNBUSDT",1728067559738,[[555.38,5.56],[555.35,31.35],[555.34,8.51],[555.33,24.31],[555.32,14.4]],[[555.39,19.4],[555.4,2.87],[555.41,8.48],[555.42,3.55],[555.43,3.58]]]
["binance-futures","BNBUSDT",1728067637831,[[555.64,14.03],[555.63,18.74],[555.62,6.46],[555.61,0.72],[555.6,12.92]],[[555.65,12.55],[555.66,17.21],[555.67,11.7],[555.68,2.05],[555.69,18.26]]]
["binance-futures","BNBUSDT",1728067653803,[[555.5,157.28],[555.49,5.86],[555.48,3.85],[555.47,0.72],[555.46,6.19]],[[555.51,19.55],[555.52,11.48],[555.53,13.49],[555.54,14.11],[555.55,16.31]]]
["binance-futures","BNBUSDT",1728067717801,[[555.38,2.83],[555.37,3.37],[555.36,2.75],[555.35,0.01],[555.34,5.5]],[[555.39,42.2],[555.4,5.62],[555.41,6.38],[555.42,17.77],[555.43,16.43]]]
["binance-futures","BNBUSDT",1728067751991,[[554.8,8.44],[554.79,5.49],[554.78,13.44],[554.77,11.34],[554.76,11.15]],[[554.81,109.69],[554.82,6.01],[554.83,1.62],[554.84,5.26],[554.85,1.75]]]
["binance-futures","BNBUSDT",1728067812172,[[555.13,12.93],[555.12,2.83],[555.11,2.86],[555.1,8.31],[555.09,15.87]],[[555.14,5.92],[555.15,0.03],[555.17,0.73],[555.18,3.3],[555.19,0.81]]]
["binance-futures","BNBUSDT",1728067845332,[[555.33,3.61],[555.32,2.48],[555.3,9.52],[555.29,2.79],[555.27,4.18]],[[555.34,12.3],[555.35,5.03],[555.36,0.88],[555.37,2.81],[555.38,15.66]]]
["binance-futures","BNBUSDT",1728067863657,[[555.44,18.42],[555.43,6.12],[555.42,7.21],[555.41,8.65],[555.4,12.76]],[[555.45,0.36],[555.48,1.13],[555.49,2.8],[555.5,1.55],[555.51,4.66]]]
["binance-futures","BNBUSDT",1728067926923,[[555.59,24.98],[555.58,3.16],[555.57,0.73],[555.56,3.63],[555.55,0.77]],[[555.6,3.03],[555.63,2.58],[555.64,4.07],[555.65,19.45],[555.67,2.58]]]
["binance-futures","BNBUSDT",1728067969536,[[555.56,20.95],[555.55,5.57],[555.54,6.55],[555.53,6.03],[555.52,3.42]],[[555.57,12.21],[555.58,8.34],[555.59,6.27],[555.6,12.98],[555.61,6.01]]]
["binance-futures","BNBUSDT",1728068043393,[[555.45,23.93],[555.44,10.77],[555.43,9.33],[555.42,3.87],[555.41,2.42]],[[555.46,2.68],[555.47,0.73],[555.48,2.66],[555.49,1.16],[555.5,2.64]]]
["binance-futures","BNBUSDT",1728068078534,[[555.58,45.06],[555.57,34.27],[555.56,17.27],[555.55,25.22],[555.54,115.6]],[[555.59,1.32],[555.6,2.03],[555.61,0.03],[555.62,2.77],[555.64,6.05]]]
["binance-futures","BNBUSDT",1728068143883,[[555.36,2.54],[555.35,0.05],[555.34,3.04],[555.33,4.06],[555.32,5.12]],[[555.37,20.71],[555.38,9.46],[555.39,10.77],[555.4,10.71],[555.41,27.78]]]
["binance-futures","BNBUSDT",1728068157439,[[555.36,12.22],[555.35,0.77],[555.34,3.55],[555.33,4.13],[555.32,5.42]],[[555.37,17.94],[555.38,9.46],[555.39,10.77],[555.4,9.49],[555.41,22.89]]]
["binance-futures","BNBUSDT",1728068185000,[[555.36,50.0],[555.35,31.25],[555.34,26.87],[555.33,27.84],[555.32,22.02]],[[555.37,3.86],[555.38,2.77],[555.39,1.64],[555.4,3.42],[555.41,4.44]]]
["binance-futures","BNBUSDT",1728068255374,[[555.69,41.57],[555.68,23.01],[555.67,7.81],[555.66,18.32],[555.65,10.92]],[[555.7,0.98],[555.73,0.09],[555.74,0.67],[555.75,28.73],[555.76,5.22]]]
["binance-futures","BNBUSDT",1728068281223,[[555.74,21.2],[555.73,0.72],[555.72,3.64],[555.71,1.86],[555.7,3.66]],[[555.75,4.44],[555.76,5.22],[555.77,7.01],[555.78,12.45],[555.79,6.98]]]
["binance-futures","BNBUSDT",1728068346566,[[555.97,10.44],[555.96,4.7],[555.95,4.49],[555.94,2.68],[555.93,17.85]],[[555.98,46.94],[555.99,23.14],[556.0,15.97],[556.01,24.99],[556.02,22.83]]]
["binance-futures","BNBUSDT",1728068362896,[[556.46,26.42],[556.45,5.38],[556.44,11.12],[556.43,14.06],[556.42,34.16]],[[556.47,6.22],[556.48,0.12],[556.49,0.2],[556.54,1.09],[556.61,1.82]]]
["binance-futures","BNBUSDT",1728068392754,[[556.62,29.07],[556.61,15.96],[556.6,74.86],[556.58,9.78],[556.49,16.29]],[[556.63,12.66],[556.64,0.36],[556.65,0.01],[556.67,3.3],[556.68,0.01]]]
["binance-futures","BNBUSDT",1728068437377,[[557.58,4.04],[557.57,3.12],[557.56,6.0]],[[557.59,2.38],[557.6,3.71],[557.61,11.08],[557.62,3.86],[557.63,0.59]]]
["binance-futures","BNBUSDT",1728068482170,[[557.06,60.32],[557.05,7.09],[557.04,23.6],[557.03,16.47],[557.02,0.73]],[[557.07,4.6],[557.08,1.84],[557.09,0.34],[557.1,1.13],[557.11,1.13]]]
["binance-futures","BNBUSDT",1728068512700,[[557.1,34.85],[557.09,0.72],[557.08,10.75],[557.07,21.84],[557.06,18.11]],[[557.11,373.65],[557.12,0.01],[557.13,0.01],[557.16,2.0],[557.17,1.13]]]
["binance-futures","BNBUSDT",1728068525491,[[557.07,10.16],[557.06,6.15],[557.04,6.9],[557.03,6.42],[557.02,12.08]],[[557.08,6.22],[557.09,3.33],[557.1,3.38],[557.11,174.85],[557.12,7.21]]]
["binance-futures","BNBUSDT",1728068574651,[[557.26,11.59],[557.25,2.42],[557.24,8.56],[557.23,4.32],[557.22,9.3]],[[557.27,16.3],[557.28,0.03],[557.29,2.67],[557.3,71.91],[557.31,1481.68]]]
["binance-futures","BNBUSDT",1728068602237,[[556.99,1.68],[556.97,0.72],[556.96,5.47],[556.95,36.95],[556.92,19.14]],[[557.0,61.28],[557.01,35.19],[557.02,3.71],[557.03,18.27],[557.04,50.07]]]
["binance-futures","BNBUSDT",1728068647578,[[556.44,25.33],[556.43,1.15],[556.42,4.58],[556.41,12.03],[556.4,1.34]],[[556.45,1.77],[556.46,3.4],[556.47,20.67],[556.48,6.14],[556.49,18.44]]]
["binance-futures","BNBUSDT",1728068683250,[[556.34,12.91],[556.33,17.22],[556.32,2.7],[556.31,3.73],[556.3,0.9]],[[556.35,22.65],[556.36,3.22],[556.37,0.91],[556.38,7.24],[556.39,0.72]]]
["binance-futures","BNBUSDT",1728068732968,[[556.56,11.12],[556.55,4.81],[556.54,17.4],[556.53,18.18],[556.52,21.1]],[[556.57,13.64],[556.58,2.18],[556.59,13.43],[556.6,5.43],[556.61,8.99]]]
["binance-futures","BNBUSDT",1728068749529,[[556.44,18.83],[556.43,9.64],[556.42,9.65],[556.41,33.96],[556.4,9.41]],[[556.45,2.14],[556.48,2.29],[556.49,1.07],[556.51,0.72],[556.52,6.98]]]
["binance-futures","BNBUSDT",1728068785178,[[556.63,0.08],[556.6,0.01],[556.57,0.73],[556.56,6.84],[556.55,0.72]],[[556.64,33.61],[556.65,9.14],[556.66,15.89],[556.67,19.96],[556.68,19.42]]]
["binance-futures","BNBUSDT",1728068847532,[[556.49,0.03],[556.48,0.92],[556.47,6.35]],[[556.5,3.86],[556.51,3.74],[556.52,1.58],[556.53,32.41],[556.54,21.16]]]
["binance-futures","BNBUSDT",1728068876875,[[556.27,15.0],[556.26,2.86],[556.25,1.12],[556.24,4.95],[556.23,15.83]],[[556.28,25.5],[556.29,0.79],[556.3,0.72],[556.31,3.79],[556.32,3.76]]]
["binance-futures","BNBUSDT",1728068925647,[[556.12,7.32],[556.11,0.03],[556.1,0.06],[556.09,7.36],[556.08,6.04]],[[556.13,28.98],[556.14,7.33],[556.15,7.32],[556.16,3.76],[556.17,21.69]]]
["binance-futures","BNBUSDT",1728068940633,[[556.23,44.43],[556.22,22.68],[556.21,19.96],[556.2,16.32],[556.19,23.64]],[[556.24,11.82],[556.25,1.11],[556.26,9.46],[556.27,9.71],[556.28,4.85]]]
["binance-futures","BNBUSDT",1728069019077,[[556.1,9.37],[556.08,0.06],[556.07,1.05],[556.06,5.72],[556.05,7.35]],[[556.11,8.4],[556.12,2.99],[556.13,16.2],[556.14,4.12],[556.15,0.73]]]
["binance-futures","BNBUSDT",1728069036343,[[556.1,16.89],[556.09,7.64],[556.08,45.4],[556.07,0.73],[556.06,7.16]],[[556.11,15.8],[556.12,16.79],[556.13,18.49],[556.14,28.02],[556.15,17.37]]]
["binance-futures","BNBUSDT",1728069101439,[[556.19,19.76],[556.18,2.18],[556.17,16.01],[556.16,23.25],[556.15,12.56]],[[556.2,9.57],[556.22,4.95],[556.23,7.9],[556.24,3.23],[556.25,8.96]]]
["binance-futures","BNBUSDT",1728069139733,[[556.22,16.61],[556.21,7.81],[556.2,21.56],[556.19,14.92],[556.18,8.91]],[[556.23,25.32],[556.24,5.71],[556.25,3.83],[556.26,6.56],[556.27,5.54]]]
["binance-futures","BNBUSDT",1728069177578,[[556.25,21.72],[556.24,31.91],[556.23,24.64],[556.22,22.08],[556.21,13.82]],[[556.26,13.0],[556.27,0.72],[556.28,6.67],[556.29,3.91],[556.3,3.22]]]
["binance-futures","BNBUSDT",1728069238095,[[556.33,23.05],[556.32,25.32],[556.31,22.1],[556.3,17.39],[556.29,26.6]],[[556.34,327.4],[556.35,29.26],[556.36,21.56],[556.38,0.76],[556.39,3.25]]]
["binance-futures","BNBUSDT",1728069261076,[[556.33,28.43],[556.32,14.8],[556.31,13.12],[556.3,28.92],[556.29,22.5]],[[556.34,305.79],[556.35,27.81],[556.36,16.76],[556.37,0.73],[556.38,0.72]]]
["binance-futures","BNBUSDT",1728069324828,[[556.42,15.08],[556.41,5.21],[556.4,7.27],[556.39,19.13],[556.38,16.58]],[[556.43,18.23],[556.44,6.51],[556.45,3.08],[556.46,8.06],[556.47,17.48]]]
["binance-futures","BNBUSDT",1728069360148,[[556.45,19.28],[556.44,14.21],[556.43,14.88],[556.42,17.42],[556.41,33.49]],[[556.46,19.35],[556.47,3.03],[556.48,7.02],[556.49,1.97],[556.5,10.16]]]
["binance-futures","BNBUSDT",1728069417036,[[556.49,5.67],[556.48,29.93],[556.47,7.74],[556.46,7.91],[556.45,12.04]],[[556.5,29.23],[556.51,3.17],[556.52,9.76],[556.53,7.51],[556.54,5.56]]]
["binance-futures","BNBUSDT",1728069437161,[[556.38,27.84],[556.37,7.73],[556.36,15.19],[556.35,33.37],[556.34,11.85]],[[556.39,10.95],[556.4,0.01],[556.41,3.46],[556.42,0.01],[556.43,6.08]]]
["binance-futures","BNBUSDT",1728069517059,[[556.31,12.08],[556.3,6.19],[556.29,7.99],[556.28,5.76],[556.27,7.76]],[[556.32,14.11],[556.33,0.73],[556.34,4.5],[556.35,4.01],[556.36,16.47]]]
["binance-futures","BNBUSDT",1728069533432,[[556.34,42.19],[556.33,23.5],[556.32,29.4],[556.31,19.1],[556.3,8.92]],[[556.35,0.9],[556.36,4.16],[556.37,0.02],[556.38,0.73],[556.39,2.66]]]
["binance-futures","BNBUSDT",1728069570475,[[556.55,22.61],[556.54,3.74],[556.53,4.82],[556.52,16.04],[556.51,2.64]],[[556.56,16.03],[556.57,0.73],[556.58,3.77],[556.59,7.73],[556.6,4.5]]]
["binance-futures","BNBUSDT",1728069633239,[[556.48,18.72],[556.47,17.81],[556.46,11.96],[556.45,11.24],[556.44,20.1]],[[556.49,13.04],[556.5,4.39],[556.51,2.85],[556.52,12.39],[556.53,3.08]]]
["binance-futures","BNBUSDT",1728069669910,[[556.69,36.76],[556.68,23.1],[556.67,11.05],[556.66,2.59],[556.65,35.54]],[[556.7,6.65],[556.71,0.72],[556.72,3.32],[556.73,0.74],[556.74,8.03]]]
["binance-futures","BNBUSDT",1728069730251,[[556.91,23.21],[556.9,10.24],[556.89,9.68],[556.88,25.6],[556.87,15.33]],[[556.92,9.89],[556.93,1.41],[556.94,7.61],[556.95,12.44],[556.96,7.83]]]
["binance-futures","BNBUSDT",1728069751460,[[556.84,20.98],[556.83,10.48],[556.82,7.69],[556.81,10.78],[556.8,19.97]],[[556.85,23.17],[556.86,11.0],[556.87,14.21],[556.88,10.82],[556.89,11.05]]]
["binance-futures","BNBUSDT",1728069836102,[[556.6,16.27],[556.59,3.39],[556.58,5.34],[556.57,22.75],[556.56,9.03]],[[556.61,1.41],[556.63,0.72],[556.64,4.93],[556.65,3.37],[556.67,3.19]]]
["binance-futures","BNBUSDT",1728069854180,[[556.54,14.67],[556.52,0.73],[556.51,3.04],[556.5,0.74],[556.49,1.66]],[[556.55,17.46],[556.56,7.33],[556.57,8.09],[556.58,16.8],[556.59,22.7]]]
["binance-futures","BNBUSDT",1728069933292,[[556.38,1.39],[556.36,4.97],[556.35,2.51],[556.34,2.92],[556.33,3.39]],[[556.39,77.5],[556.4,27.75],[556.41,16.98],[556.42,20.6],[556.43,9.11]]]
["binance-futures","BNBUSDT",1728069969274,[[556.03,18.22],[556.02,20.36],[556.01,13.99],[556.0,14.69],[555.99,21.42]],[[556.04,4.51],[556.05,2.26],[556.06,2.73],[556.07,5.57],[556.08,7.96]]]
["binance-futures","BNBUSDT",1728070033312,[[556.04,8.97],[556.03,6.88],[556.02,11.89],[556.01,1.82],[556.0,12.22]],[[556.05,0.46],[556.06,2.44],[556.07,2.23],[556.08,9.35],[556.09,4.0]]]
["binance-futures","BNBUSDT",1728070050594,[[556.22,13.97],[556.21,6.96],[556.2,11.78],[556.19,14.35],[556.18,4.18]],[[556.23,0.11],[556.24,1.8],[556.25,2.42],[556.26,9.24],[556.27,2.37]]]
["binance-futures","BNBUSDT",1728070086207,[[555.93,12.16],[555.92,14.5],[555.91,31.43],[555.9,2.8],[555.89,1.49]],[[555.94,5.96],[555.95,0.78],[555.96,1.63],[555.97,2.53],[555.98,3.44]]]
["binance-futures","BNBUSDT",1728070157064,[[556.55,26.03],[556.54,3.88],[556.53,13.32],[556.52,12.37],[556.51,10.41]],[[556.56,2.86],[556.59,0.74],[556.6,0.72],[556.62,2.84],[556.67,3.31]]]
["binance-futures","BNBUSDT",1728070199688,[[556.38,17.57],[556.37,28.59],[556.36,5.15],[556.35,2.61],[556.34,5.62]],[[556.39,8.29],[556.41,4.03],[556.42,5.87],[556.43,0.72],[556.44,12.76]]]
["binance-futures","BNBUSDT",1728070252546,[[556.15,2.75],[556.14,28.42],[556.13,3.23],[556.12,1.96],[556.1,0.01]],[[556.16,38.69],[556.17,15.85],[556.18,7.33],[556.19,8.18],[556.2,16.63]]]
["binance-futures","BNBUSDT",1728070273258,[[556.22,5.25],[556.21,9.39],[556.2,2.11],[556.19,7.31],[556.18,7.59]],[[556.23,0.01],[556.26,0.01],[556.27,5.7],[556.28,0.01],[556.29,9.09]]]
["binance-futures","BNBUSDT",1728070318174,[[556.31,8.01],[556.3,5.89],[556.29,12.35],[556.28,13.39],[556.27,8.79]],[[556.32,0.68],[556.34,1.4],[556.35,0.72],[556.36,1.4],[556.37,0.01]]]
["binance-futures","BNBUSDT",1728070376601,[[556.86,10.51],[556.85,0.76],[556.84,1.61],[556.83,5.83],[556.82,2.12]],[[556.87,33.28],[556.88,9.46],[556.89,7.26],[556.9,7.09],[556.91,2.43]]]
["binance-futures","BNBUSDT",1728070417435,[[556.64,13.92],[556.63,0.76],[556.62,10.5],[556.61,9.17],[556.6,35.77]],[[556.65,9.79],[556.66,2.18],[556.67,0.72],[556.68,5.35],[556.69,4.89]]]
["binance-futures","BNBUSDT",1728070497491,[[556.62,3.25],[556.61,0.03],[556.6,6.03],[556.59,3.1],[556.58,4.82]],[[556.63,19.88],[556.64,12.15],[556.65,12.45],[556.66,11.3],[556.67,7.15]]]
["binance-futures","BNBUSDT",1728070516550,[[556.49,1.26],[556.48,0.07],[556.47,0.02],[556.46,3.1],[556.45,6.53]],[[556.5,54.5],[556.51,16.5],[556.52,12.65],[556.53,26.84],[556.54,14.51]]]
["binance-futures","BNBUSDT",1728070585578,[[556.15,6.85],[556.14,0.71],[556.13,0.91],[556.12,1.9],[556.11,3.08]],[[556.16,17.98],[556.17,7.9],[556.18,10.11],[556.19,10.29],[556.2,7.39]]]
["binance-futures","BNBUSDT",1728070605352,[[556.26,28.01],[556.25,4.08],[556.24,3.25],[556.23,24.0],[556.22,8.85]],[[556.27,8.19],[556.29,0.01],[556.3,3.63],[556.31,0.73],[556.32,4.83]]]
["binance-futures","BNBUSDT",1728070676972,[[555.94,19.99],[555.93,6.36],[555.92,0.91],[555.91,31.63],[555.9,6.1]],[[555.95,6.86],[555.96,5.44],[555.97,10.24],[555.98,12.04],[555.99,4.49]]]
["binance-futures","BNBUSDT",1728070720036,[[556.01,4.71],[555.99,4.36],[555.98,9.84],[555.96,17.04],[555.9,8.47]],[[556.02,17.36],[556.03,11.31],[556.04,11.42],[556.05,15.21],[556.06,2.49]]]
["binance-futures","BNBUSDT",1728070765925,[[556.01,12.53],[556.0,2.48],[555.99,3.3],[555.98,1.8],[555.97,1.8]],[[556.02,25.1],[556.03,0.73],[556.04,2.51],[556.05,11.21],[556.06,2.49]]]
["binance-futures","BNBUSDT",1728070826740,[[556.03,15.36],[556.02,6.51],[556.01,2.91],[556.0,21.04],[555.99,4.82]],[[556.04,11.59],[556.05,7.08],[556.06,2.57],[556.07,16.34],[556.08,24.78]]]
["binance-futures","BNBUSDT",1728070842423,[[556.03,6.12],[556.02,4.35],[556.01,1.85],[556.0,2.96],[555.99,7.08]],[[556.04,15.26],[556.05,16.59],[556.06,13.37],[556.07,12.46],[556.08,9.4]]]
["binance-futures","BNBUSDT",1728070906514,[[556.25,2.27],[556.22,0.72],[556.21,4.89],[556.2,15.88],[556.19,7.66]],[[556.26,22.2],[556.27,4.99],[556.28,2.59],[556.29,6.56],[556.3,2.57]]]
["binance-futures","BNBUSDT",1728070951521,[[556.09,3.1],[556.08,0.74],[556.07,0.75],[556.06,2.47],[556.05,3.42]],[[556.1,14.62],[556.11,2.73],[556.12,2.57],[556.13,7.33],[556.14,2.56]]]
["binance-futures","BNBUSDT",1728071033273,[[555.87,9.38],[555.86,2.47],[555.85,6.9],[555.84,2.63],[555.83,0.75]],[[555.88,19.63],[555.89,1.81],[555.9,10.92],[555.91,32.39],[555.92,111.74]]]
["binance-futures","BNBUSDT",1728071053059,[[556.41,26.77],[556.4,16.73],[556.39,5.52],[556.38,40.02],[556.37,28.7]],[[556.42,9.39],[556.44,0.01],[556.45,0.51],[556.46,0.04],[556.47,1.34]]]
["binance-futures","BNBUSDT",1728071134511,[[556.32,14.49],[556.31,17.02],[556.3,15.05],[556.29,12.07],[556.28,2.56]],[[556.33,3.96],[556.34,2.48],[556.35,3.38],[556.36,0.72],[556.37,0.74]]]
["binance-futures","BNBUSDT",1728071158234,[[556.39,32.0],[556.38,1.85],[556.37,20.85],[556.36,18.18],[556.35,39.91]],[[556.4,0.1],[556.41,0.39],[556.42,0.01],[556.43,0.25],[556.44,0.02]]]
["binance-futures","BNBUSDT",1728071198640,[[556.48,10.86],[556.47,12.85],[556.46,12.46],[556.45,20.74],[556.44,20.97]],[[556.49,9.16],[556.5,5.76],[556.51,10.06],[556.52,0.03],[556.53,1.13]]]
["binance-futures","BNBUSDT",1728071272551,[[556.52,3.38],[556.51,3.34],[556.5,10.83],[556.49,3.44],[556.48,2.49]],[[556.53,15.0],[556.54,3.92],[556.55,5.23],[556.56,11.47],[556.57,5.28]]]
["binance-futures","BNBUSDT",1728071308981,[[556.68,8.32],[556.67,0.04]],[[556.69,25.23],[556.7,46.02],[556.71,52.89],[556.72,16.64],[556.73,14.57]]]
["binance-futures","BNBUSDT",1728071393719,[[556.73,17.66],[556.72,2.73],[556.71,11.18],[556.7,15.96],[556.69,12.65]],[[556.74,1.41],[556.76,2.04],[556.77,0.73],[556.78,2.93],[556.79,1.41]]]
["binance-futures","BNBUSDT",1728071411598,[[556.79,12.57],[556.78,6.92],[556.77,9.75],[556.76,14.16],[556.75,10.91]],[[556.8,3.01],[556.81,0.08],[556.82,2.04],[556.83,1.82],[556.84,2.77]]]
["binance-futures","BNBUSDT",1728071494027,[[556.55,0.91],[556.54,2.54],[556.53,8.55],[556.52,2.63],[556.51,0.72]],[[556.56,19.52],[556.57,0.73],[556.58,4.63],[556.59,3.96],[556.6,6.27]]]
["binance-futures","BNBUSDT",1728071519178,[[556.43,11.04],[556.42,2.54],[556.41,2.72],[556.4,2.79],[556.39,4.83]],[[556.44,24.56],[556.45,17.57],[556.46,2.55],[556.47,5.66],[556.48,13.31]]]
["binance-futures","BNBUSDT",1728071593666,[[556.47,8.72],[556.46,4.84],[556.45,4.84],[556.44,9.48],[556.43,5.23]],[[556.48,18.67],[556.49,5.12],[556.5,2.46],[556.51,2.69],[556.52,2.48]]]
["binance-futures","BNBUSDT",1728071637241,[[556.57,0.51],[556.56,2.45],[556.55,0.73],[556.54,5.45],[556.53,9.87]],[[556.58,33.37],[556.59,20.34],[556.6,7.65],[556.61,0.72],[556.62,16.64]]]
["binance-futures","BNBUSDT",1728071708515,[[556.74,0.77],[556.72,0.72],[556.71,2.74],[556.7,2.38],[556.68,9.73]],[[556.75,26.51],[556.76,2.36],[556.77,3.6],[556.78,3.48],[556.79,6.5]]]
["binance-futures","BNBUSDT",1728071726095,[[556.69,23.32],[556.68,30.25],[556.67,13.71],[556.66,16.18],[556.65,13.29]],[[556.7,1.58],[556.72,6.24],[556.73,0.02],[556.74,7.74],[556.75,16.89]]]
["binance-futures","BNBUSDT",1728071762144,[[556.57,10.94],[556.56,12.11],[556.55,9.22],[556.54,6.75],[556.53,18.6]],[[556.58,8.53],[556.59,0.74],[556.6,2.29],[556.61,0.72],[556.62,10.0]]]
["binance-futures","BNBUSDT",1728071834129,[[556.55,1.05],[556.52,0.72],[556.51,3.33],[556.5,19.9],[556.49,0.73]],[[556.56,18.35],[556.57,3.59],[556.58,4.6],[556.59,9.86],[556.6,3.63]]]
["binance-futures","BNBUSDT",1728071875718,[[556.57,12.04],[556.56,5.59],[556.55,5.81],[556.54,13.23],[556.53,9.31]],[[556.58,3.26],[556.59,0.72],[556.6,2.5],[556.61,0.72],[556.62,5.14]]]
["binance-futures","BNBUSDT",1728071933821,[[556.94,5.42],[556.92,8.16],[556.91,9.41],[556.9,1.41],[556.88,1.7]],[[556.95,17.12],[556.96,1.48],[556.97,0.72],[556.98,19.09],[556.99,0.87]]]
["binance-futures","BNBUSDT",1728071960347,[[557.19,16.21],[557.18,9.22],[557.17,11.79],[557.16,29.85],[557.15,10.66]],[[557.2,8.73],[557.21,4.53],[557.22,1.79],[557.23,4.97],[557.24,3.35]]]
["binance-futures","BNBUSDT",1728072022542,[[556.92,22.06],[556.91,0.8],[556.9,2.18],[556.89,9.31],[556.88,23.3]],[[556.93,14.14],[556.94,4.8],[556.95,2.19],[556.96,3.21],[556.97,1.8]]]
["binance-futures","BNBUSDT",1728072035553,[[556.89,13.36],[556.88,10.53],[556.87,12.15],[556.86,27.01],[556.85,14.2]],[[556.9,2.52],[556.91,0.72],[556.92,2.2],[556.93,3.22],[556.94,2.22]]]
["binance-futures","BNBUSDT",1728072067140,[[556.74,3.24],[556.73,1.1],[556.72,2.43],[556.71,26.23],[556.7,2.77]],[[556.75,36.32],[556.76,22.67],[556.77,19.17],[556.78,24.71],[556.79,18.06]]]
["binance-futures","BNBUSDT",1728072125111,[[556.85,0.35],[556.83,12.7],[556.82,30.96],[556.81,0.75],[556.78,26.69]],[[556.86,26.73],[556.87,19.16],[556.88,10.02],[556.89,14.85],[556.9,9.84]]]
["binance-futures","BNBUSDT",1728072140250,[[556.74,15.75],[556.73,2.57],[556.72,7.15],[556.71,30.61],[556.7,2.8]],[[556.75,12.46],[556.76,18.64],[556.77,6.6],[556.78,8.74],[556.79,13.37]]]
["binance-futures","BNBUSDT",1728072227857,[[557.44,23.77],[557.43,3.93],[557.42,3.01],[557.41,16.13],[557.4,13.63]],[[557.45,12.48],[557.46,14.21],[557.47,5.96],[557.48,14.68],[557.49,0.72]]]
["binance-futures","BNBUSDT",1728072245384,[[557.47,12.44],[557.46,3.11],[557.45,4.26],[557.44,15.38],[557.43,17.58]],[[557.48,15.6],[557.49,3.98],[557.5,3.01],[557.51,6.12],[557.52,6.74]]]
["binance-futures","BNBUSDT",1728072312869,[[557.38,0.19],[557.35,2.55],[557.34,5.86],[557.33,8.22],[557.32,17.74]],[[557.39,37.0],[557.4,4.79],[557.41,7.09],[557.42,7.58],[557.43,5.02]]]
["binance-futures","BNBUSDT",1728072351054,[[557.23,1.6],[557.2,3.5],[557.19,5.51],[557.18,9.68],[557.17,5.05]],[[557.24,33.6],[557.25,22.01],[557.26,26.77],[557.27,15.4],[557.28,30.2]]]
["binance-futures","BNBUSDT",1728072391115,[[557.17,20.08],[557.16,0.72],[557.15,0.73],[557.14,7.71],[557.13,3.88]],[[557.18,24.41],[557.19,21.25],[557.2,17.28],[557.21,19.13],[557.22,24.02]]]
["binance-futures","BNBUSDT",1728072471903,[[557.2,2.14],[557.19,0.73],[557.18,0.74],[557.17,4.37],[557.16,11.17]],[[557.21,44.79],[557.22,10.12],[557.23,11.98],[557.24,4.99],[557.25,23.65]]]
["binance-futures","BNBUSDT",1728072489849,[[557.16,18.24],[557.15,29.57],[557.14,21.37],[557.13,0.73],[557.12,3.78]],[[557.17,26.82],[557.18,3.8],[557.19,4.15],[557.2,13.89],[557.21,8.09]]]
["binance-futures","BNBUSDT",1728072569292,[[557.29,51.63],[557.28,18.87],[557.27,23.41],[557.26,5.02],[557.25,34.7]],[[557.3,21.5],[557.31,3.64],[557.32,10.96],[557.33,0.72],[557.34,9.53]]]
["binance-futures","BNBUSDT",1728072617094,[[557.13,5.74],[557.11,0.04],[557.1,7.42],[557.09,1.69],[557.07,9.44]],[[557.14,41.2],[557.15,10.99],[557.16,37.11],[557.17,21.08],[557.18,3.8]]]
["binance-futures","BNBUSDT",1728072676180,[[556.66,26.66],[556.65,2.63],[556.64,3.57],[556.63,12.42],[556.62,13.42]],[[556.67,25.42],[556.68,11.7],[556.69,18.46],[556.7,24.74],[556.71,7.74]]]
["binance-futures","BNBUSDT",1728072703319,[[556.66,33.61],[556.64,0.72],[556.63,0.72],[556.62,8.06],[556.55,6.07]],[[556.67,33.29],[556.68,11.87],[556.69,12.0],[556.7,25.46],[556.71,5.26]]]
["binance-futures","BNBUSDT",1728072796124,[[556.88,2.3],[556.87,0.72],[556.86,3.66],[556.85,0.72],[556.84,5.7]],[[556.89,29.92],[556.9,24.32],[556.91,10.97],[556.92,24.08],[556.93,24.95]]]
["binance-futures","BNBUSDT",1728072826528,[[556.88,34.77],[556.87,0.72],[556.86,3.27],[556.85,12.67],[556.84,4.58]],[[556.89,8.39],[556.9,2.77],[556.91,3.22],[556.92,3.48],[556.93,2.88]]]
["binance-futures","BNBUSDT",1728072883653,[[557.06,5.43],[557.04,2.62],[557.03,4.19],[557.02,4.92],[557.01,18.66]],[[557.07,22.0],[557.08,5.34],[557.09,1.17],[557.1,11.96],[557.11,2.01]]]
["binance-futures","BNBUSDT",1728072952244,[[557.01,48.08],[557.0,41.16],[556.99,24.12],[556.98,41.89],[556.97,24.22]],[[557.02,1.11],[557.03,0.03],[557.04,2.5],[557.07,6.58],[557.08,16.41]]]
["binance-futures","BNBUSDT",1728073008361,[[556.45,43.8],[556.44,15.45],[556.43,9.05],[556.42,0.72],[556.41,18.16]],[[556.46,15.05],[556.47,51.56],[556.48,5.05],[556.49,12.18],[556.5,26.87]]]
["binance-futures","BNBUSDT",1728073033531,[[556.45,34.18],[556.44,9.14],[556.43,9.05],[556.42,3.44],[556.41,18.52]],[[556.46,27.81],[556.47,50.85],[556.48,3.93],[556.49,11.29],[556.5,28.49]]]
["binance-futures","BNBUSDT",1728073055209,[[556.39,6.72],[556.38,11.42],[556.37,11.37],[556.36,56.18],[556.35,0.72]],[[556.4,26.98],[556.41,9.2],[556.42,48.01],[556.43,3.21],[556.44,9.97]]]
["binance-futures","BNBUSDT",1728073142083,[[556.34,2.02],[556.33,2.85],[556.32,6.62],[556.3,6.65]],[[556.35,47.59],[556.36,33.57],[556.37,24.84],[556.38,40.65],[556.39,53.4]]]
["binance-futures","BNBUSDT",1728073157001,[[556.32,14.4],[556.31,13.34],[556.3,16.42],[556.28,1.99],[556.25,14.82]],[[556.33,14.59],[556.34,10.95],[556.35,46.48],[556.36,6.48],[556.38,11.5]]]
["binance-futures","BNBUSDT",1728073219055,[[556.14,3.14],[556.13,0.02],[556.12,0.01],[556.11,0.04],[556.1,2.05]],[[556.15,49.93],[556.16,21.52],[556.17,45.19],[556.18,59.38],[556.19,32.0]]]
["binance-futures","BNBUSDT",1728073249061,[[555.87,24.31],[555.85,6.26],[555.84,0.15],[555.83,0.02],[555.82,1.51]],[[555.88,2.79],[555.9,16.18],[555.91,39.61],[555.92,14.05],[555.94,24.36]]]
["binance-futures","BNBUSDT",1728073308254,[[556.21,8.23],[556.19,2.12],[556.18,10.27],[556.17,5.99],[556.16,10.5]],[[556.22,16.62],[556.23,24.77],[556.24,3.77],[556.25,8.75],[556.26,6.24]]]
["binance-futures","BNBUSDT",1728073330287,[[556.26,66.3],[556.25,1.07],[556.24,3.43],[556.23,11.19],[556.22,29.31]],[[556.27,31.3],[556.28,3.49],[556.29,11.63],[556.3,4.38],[556.31,0.78]]]
["binance-futures","BNBUSDT",1728073376364,[[556.37,20.63],[556.36,21.76],[556.35,13.45],[556.34,39.46],[556.33,13.97]],[[556.38,10.59],[556.39,4.64],[556.4,3.69],[556.41,21.4],[556.42,4.99]]]
["binance-futures","BNBUSDT",1728073443083,[[556.43,9.72],[556.42,3.57],[556.41,6.29],[556.4,15.06],[556.39,1.34]],[[556.44,6.05],[556.45,12.61],[556.46,3.43],[556.47,18.56],[556.48,14.39]]]
["binance-futures","BNBUSDT",1728073483709,[[556.17,15.75],[556.16,3.31],[556.15,0.8],[556.14,8.55],[556.13,1.87]],[[556.18,6.78],[556.19,0.72],[556.2,20.23],[556.21,19.51],[556.22,16.97]]]
["binance-futures","BNBUSDT",1728073528128,[[556.1,42.45],[556.09,0.76],[556.08,0.75],[556.07,1.6],[556.06,3.03]],[[556.11,0.98],[556.12,6.34],[556.13,12.92],[556.14,21.39],[556.15,9.9]]]
["binance-futures","BNBUSDT",1728073567255,[[556.07,9.31],[556.06,3.05],[556.05,0.73],[556.04,3.04],[556.03,1.84]],[[556.08,22.79],[556.09,14.67],[556.1,24.57],[556.11,11.44],[556.12,5.22]]]
["binance-futures","BNBUSDT",1728073650181,[[556.14,4.79],[556.1,3.04],[556.09,3.45],[556.08,3.04],[556.05,7.74]],[[556.15,60.13],[556.16,21.5],[556.17,16.61],[556.18,13.77],[556.19,9.65]]]
["binance-futures","BNBUSDT",1728073667586,[[556.14,29.26],[556.13,0.72],[556.12,0.72],[556.11,0.72],[556.1,0.72]],[[556.15,5.47],[556.16,5.49],[556.17,11.93],[556.18,5.43],[556.19,7.82]]]
["binance-futures","BNBUSDT",1728073739714,[[555.92,1.64],[555.9,0.01],[555.89,2.59],[555.88,1.13],[555.86,2.42]],[[555.93,37.77],[555.94,20.28],[555.95,10.89],[555.96,17.66],[555.97,14.33]]]
["binance-futures","BNBUSDT",1728073779690,[[555.84,8.2],[555.82,2.98],[555.81,23.58],[555.8,41.11],[555.79,10.11]],[[555.85,18.3],[555.86,15.51],[555.87,6.08],[555.88,39.3],[555.89,23.77]]]
["binance-futures","BNBUSDT",1728073850351,[[555.85,38.91],[555.84,6.22],[555.83,3.7],[555.82,3.93],[555.81,5.78]],[[555.86,2.82],[555.87,0.01],[555.88,18.52],[555.89,0.83],[555.9,4.74]]]
["binance-futures","BNBUSDT",1728073887875,[[555.48,3.88],[555.47,0.45],[555.44,2.68],[555.43,0.02],[555.42,5.41]],[[555.49,3.38],[555.5,6.54],[555.51,0.7],[555.52,16.23],[555.53,30.4]]]
["binance-futures","BNBUSDT",1728073906339,[[555.47,28.55],[555.46,15.71],[555.45,0.34],[555.44,2.98],[555.43,5.47]],[[555.48,7.51],[555.49,1.42],[555.5,0.75],[555.51,3.71],[555.52,3.77]]]
["binance-futures","BNBUSDT",1728073979264,[[555.56,8.08],[555.55,0.04],[555.54,6.01],[555.53,0.97],[555.52,3.04]],[[555.57,27.33],[555.58,14.57],[555.59,25.12],[555.6,21.9],[555.61,25.23]]]
["binance-futures","BNBUSDT",1728074023019,[[555.4,5.64],[555.39,0.72],[555.38,11.45],[555.37,9.37],[555.36,13.68]],[[555.41,40.99],[555.42,9.72],[555.43,5.55],[555.44,15.76],[555.45,24.56]]]
["binance-futures","BNBUSDT",1728074062104,[[555.46,24.67],[555.45,1.47],[555.44,3.6],[555.43,8.09],[555.42,8.08]],[[555.47,15.96],[555.48,11.43],[555.49,14.52],[555.5,16.8],[555.51,30.82]]]
["binance-futures","BNBUSDT",1728074139435,[[555.92,49.73],[555.91,12.77],[555.9,20.4],[555.89,22.02],[555.88,23.93]],[[555.93,1.41],[555.95,0.03],[555.96,2.21],[555.97,1.72],[555.98,11.98]]]
["binance-futures","BNBUSDT",1728074160202,[[555.8,14.25],[555.79,0.72],[555.78,3.02],[555.77,0.76],[555.76,3.0]],[[555.81,39.74],[555.82,15.46],[555.83,18.15],[555.84,31.89],[555.85,22.31]]]
["binance-futures","BNBUSDT",1728074236514,[[556.07,11.28],[556.05,0.01],[556.03,2.78],[556.02,0.9],[555.99,1.87]],[[556.08,67.4],[556.09,20.46],[556.1,15.04],[556.11,22.66],[556.12,24.74]]]
["binance-futures","BNBUSDT",1728074289024,[[556.12,19.91],[556.11,0.72],[556.1,2.9],[556.09,2.71],[556.08,2.94]],[[556.13,2.95],[556.15,0.01],[556.16,2.83],[556.17,16.7],[556.18,17.13]]]
["binance-futures","BNBUSDT",1728074365919,[[556.1,17.64],[556.09,0.72],[556.08,2.96],[556.07,1.99],[556.06,2.71]],[[556.11,1.18],[556.12,2.07],[556.13,4.62],[556.14,10.25],[556.15,9.48]]]
["binance-futures","BNBUSDT",1728074390619,[[556.08,5.93],[556.07,0.19],[556.05,6.64],[556.03,0.22],[555.97,7.01]],[[556.09,43.19],[556.1,25.15],[556.11,26.34],[556.12,3.2],[556.13,5.32]]]
["binance-futures","BNBUSDT",1728074481359,[[556.47,20.96],[556.46,21.0],[556.45,15.59],[556.44,26.06],[556.43,13.3]],[[556.48,9.59],[556.49,9.38],[556.5,29.28],[556.51,1.34],[556.52,2.81]]]
["binance-futures","BNBUSDT",1728074497643,[[556.51,9.36],[556.5,8.7],[556.49,5.17],[556.48,17.75],[556.47,26.96]],[[556.52,19.03],[556.53,14.59],[556.54,18.8],[556.55,16.6],[556.56,17.9]]]
["binance-futures","BNBUSDT",1728074539648,[[556.39,18.23],[556.38,8.81],[556.37,4.08],[556.36,2.7],[556.35,3.21]],[[556.4,2.6],[556.42,1.94],[556.43,0.72],[556.44,14.24],[556.45,15.42]]]
["binance-futures","BNBUSDT",1728074612415,[[556.21,0.16],[556.2,1.88],[556.19,0.92],[556.18,3.02],[556.17,2.79]],[[556.22,33.83],[556.23,13.85],[556.24,8.46],[556.25,12.47],[556.26,24.14]]]
["binance-futures","BNBUSDT",1728074706365,[[556.28,3.05],[556.27,2.62],[556.26,7.05],[556.25,7.28],[556.24,2.7]],[[556.29,10.98],[556.3,5.82],[556.31,2.24],[556.32,23.68],[556.33,14.72]]]
["binance-futures","BNBUSDT",1728074743547,[[556.34,4.03],[556.33,0.03],[556.32,1.76],[556.31,2.2],[556.3,2.49]],[[556.35,39.13],[556.36,23.85],[556.37,16.14],[556.38,29.63],[556.39,27.9]]]
["binance-futures","BNBUSDT",1728074786335,[[556.33,25.18],[556.32,14.28],[556.31,4.53],[556.3,1.94],[556.29,8.73]],[[556.34,6.91],[556.35,5.25],[556.36,10.98],[556.37,11.5],[556.38,2.71]]]
["binance-futures","BNBUSDT",1728074888149,[[556.42,27.43],[556.41,19.24],[556.4,17.95],[556.39,14.28],[556.38,3.41]],[[556.43,2.75],[556.44,1.75],[556.46,2.59],[556.47,14.65],[556.48,7.74]]]
["binance-futures","BNBUSDT",1728074915295,[[556.42,27.27],[556.41,18.72],[556.4,17.64],[556.39,12.34],[556.38,22.07]],[[556.43,6.92],[556.44,0.94],[556.45,0.74],[556.46,4.92],[556.47,7.94]]]
["binance-futures","BNBUSDT",1728074991113,[[556.59,3.91],[556.58,2.38],[556.57,2.75],[556.56,6.04],[556.55,5.52]],[[556.6,20.08],[556.61,9.17],[556.62,3.48],[556.63,0.73],[556.64,6.02]]]
["binance-futures","BNBUSDT",1728075034228,[[556.59,0.63],[556.57,0.01],[556.56,1.58],[556.55,2.93],[556.53,15.26]],[[556.6,14.55],[556.61,11.56],[556.62,9.59],[556.63,11.67],[556.64,8.32]]]
["binance-futures","BNBUSDT",1728075111356,[[556.6,10.96],[556.59,0.73],[556.58,3.05],[556.57,0.76],[556.56,4.2]],[[556.61,20.21],[556.62,10.86],[556.63,11.48],[556.64,6.7],[556.65,2.9]]]
["binance-futures","BNBUSDT",1728075134647,[[556.63,16.7],[556.62,2.14],[556.61,11.49],[556.6,22.99],[556.59,27.43]],[[556.64,1.21],[556.65,0.75],[556.66,2.24],[556.67,0.8],[556.68,8.32]]]
["binance-futures","BNBUSDT",1728075178542,[[556.72,4.26],[556.71,0.73],[556.7,3.42],[556.69,5.68],[556.68,13.16]],[[556.73,34.88],[556.74,7.6],[556.75,0.84],[556.76,2.18],[556.77,10.11]]]
["binance-futures","BNBUSDT",1728075266751,[[556.77,10.43],[556.76,3.82],[556.75,1.17],[556.74,3.96],[556.73,6.1]],[[556.78,28.01],[556.79,0.72],[556.8,3.19],[556.81,2.18],[556.82,10.51]]]
["binance-futures","BNBUSDT",1728075320127,[[556.81,25.93],[556.8,0.58],[556.79,8.91],[556.78,1.75],[556.77,36.88]],[[556.82,10.08],[556.85,14.79],[556.86,16.84],[556.87,14.89],[556.88,15.98]]]
["binance-futures","BNBUSDT",1728075364122,[[556.72,1.53],[556.71,0.01],[556.69,0.05],[556.68,0.72],[556.67,1.89]],[[556.73,51.6],[556.74,24.55],[556.75,15.29],[556.76,47.73],[556.77,63.15]]]
["binance-futures","BNBUSDT",1728075398461,[[556.33,1.44],[556.32,0.18],[556.3,1.59],[556.29,0.91],[556.28,0.76]],[[556.34,33.48],[556.35,25.37],[556.36,19.23],[556.37,48.65],[556.38,32.71]]]
["binance-futures","BNBUSDT",1728075496675,[[556.61,4.77],[556.6,2.74],[556.58,2.36],[556.57,2.35],[556.45,4.79]],[[556.62,10.16],[556.63,7.83],[556.64,5.95],[556.65,32.25],[556.66,17.51]]]
["binance-futures","BNBUSDT",1728075523331,[[556.71,20.34],[556.7,2.9],[556.69,2.12],[556.68,2.85],[556.67,7.07]],[[556.72,3.26],[556.73,0.11],[556.74,5.49],[556.75,4.01],[556.76,8.91]]]
["binance-futures","BNBUSDT",1728075603466,[[556.44,0.65],[556.43,0.01],[556.42,2.03],[556.41,2.71],[556.4,0.9]],[[556.45,8.4],[556.46,10.46],[556.47,15.28],[556.48,35.82],[556.49,6.78]]]
["binance-futures","BNBUSDT",1728075645742,[[556.65,48.75],[556.64,16.76],[556.63,2.53],[556.62,10.18],[556.61,20.44]],[[556.66,0.59],[556.68,1.57],[556.69,3.01],[556.7,2.54],[556.71,11.09]]]
["binance-futures","BNBUSDT",1728075735586,[[556.72,11.79],[556.71,0.06],[556.7,0.72],[556.69,0.73],[556.68,2.35]],[[556.73,43.74],[556.74,23.05],[556.75,18.22],[556.76,4.39],[556.77,5.17]]]
["binance-futures","BNBUSDT",1728075782086,[[556.61,26.31],[556.6,2.55],[556.59,0.72],[556.58,0.73],[556.57,2.69]],[[556.62,7.77],[556.63,0.06],[556.64,3.41],[556.65,3.32],[556.66,3.46]]]
["binance-futures","BNBUSDT",1728075802344,[[556.7,12.85],[556.69,4.22],[556.67,2.13],[556.66,9.91],[556.58,1.82]],[[556.71,20.59],[556.72,4.24],[556.73,12.83],[556.74,8.92],[556.75,9.08]]]
["binance-futures","BNBUSDT",1728075868157,[[556.3,48.76],[556.29,26.92],[556.28,17.77],[556.27,20.82],[556.26,13.22]],[[556.31,5.38],[556.33,2.84],[556.34,4.17],[556.35,11.8],[556.36,6.97]]]
["binance-futures","BNBUSDT",1728075921372,[[556.3,7.89],[556.29,0.72],[556.28,5.48],[556.27,9.12],[556.26,9.8]],[[556.31,18.66],[556.32,5.4],[556.33,6.53],[556.34,14.76],[556.35,10.44]]]
["binance-futures","BNBUSDT",1728075970562,[[555.96,8.59],[555.94,2.81],[555.93,2.87],[555.92,4.1],[555.91,2.29]],[[555.97,20.71],[555.98,16.21],[555.99,13.28],[556.0,18.88],[556.01,10.37]]]
["binance-futures","BNBUSDT",1728076008467,[[556.1,14.26],[556.09,2.14],[556.08,2.8],[556.07,4.82],[556.06,14.05]],[[556.11,13.92],[556.12,4.83],[556.13,5.15],[556.14,35.03],[556.15,2.73]]]
["binance-futures","BNBUSDT",1728076093194,[[556.49,52.75],[556.48,16.72],[556.47,13.13],[556.46,24.46],[556.45,2.52]],[[556.5,35.77],[556.51,0.72],[556.53,0.01],[556.54,0.01],[556.55,16.49]]]
["binance-futures","BNBUSDT",1728076116491,[[556.54,16.87],[556.53,8.19],[556.52,8.7],[556.51,24.4],[556.5,17.21]],[[556.55,5.53],[556.57,0.44],[556.58,0.25],[556.6,9.85],[556.63,0.73]]]
["binance-futures","BNBUSDT",1728076160173,[[556.56,18.04],[556.54,7.77],[556.53,57.55],[556.51,7.21],[556.5,27.11]],[[556.62,5.64],[556.63,0.72],[556.64,7.24],[556.65,17.59],[556.66,7.0]]]
["binance-futures","BNBUSDT",1728076244833,[[556.63,11.55],[556.62,0.72],[556.61,0.72],[556.6,6.49],[556.59,2.57]],[[556.64,20.04],[556.65,1.07],[556.66,0.72],[556.67,1.8],[556.68,7.2]]]
["binance-futures","BNBUSDT",1728076319374,[[556.5,7.24],[556.48,5.23],[556.47,5.13],[556.45,1.9],[556.42,5.48]],[[556.51,20.33],[556.52,11.6],[556.53,2.23],[556.54,20.14],[556.55,18.57]]]
["binance-futures","BNBUSDT",1728076364720,[[556.51,8.48],[556.5,0.72],[556.49,0.72],[556.48,7.89],[556.47,10.53]],[[556.52,28.1],[556.53,6.07],[556.54,10.89],[556.55,15.93],[556.56,4.69]]]
["binance-futures","BNBUSDT",1728076391281,[[556.49,9.73],[556.48,0.08],[556.47,10.53],[556.46,0.72],[556.45,12.1]],[[556.5,21.07],[556.51,11.83],[556.52,10.66],[556.53,4.74],[556.54,6.89]]]
["binance-futures","BNBUSDT",1728076436564,[[556.53,6.3],[556.52,2.26],[556.51,0.72],[556.5,2.48],[556.49,3.78]],[[556.54,11.67],[556.55,11.11],[556.56,8.03],[556.57,10.35],[556.58,5.81]]]
["binance-futures","BNBUSDT",1728076512306,[[556.39,19.25],[556.38,3.44],[556.37,0.72],[556.36,2.61],[556.35,11.84]],[[556.4,5.2],[556.41,0.73],[556.42,1.53],[556.43,3.84],[556.44,3.59]]]
["binance-futures","BNBUSDT",1728076591065,[[556.23,2.09],[556.22,2.57],[556.21,0.72],[556.2,4.57],[556.19,5.91]],[[556.24,16.07],[556.25,16.44],[556.26,18.16],[556.27,15.86],[556.28,6.96]]]
["binance-futures","BNBUSDT",1728076618552,[[556.45,18.91],[556.44,12.44],[556.43,2.72],[556.42,2.24],[556.41,12.35]],[[556.46,10.36],[556.47,0.73],[556.48,2.25],[556.49,8.2],[556.5,8.14]]]
["binance-futures","BNBUSDT",1728076657836,[[556.7,39.04],[556.69,8.09],[556.68,5.73],[556.67,7.78],[556.66,6.71]],[[556.71,0.27],[556.72,0.06],[556.73,0.01],[556.74,9.35],[556.77,19.89]]]
["binance-futures","BNBUSDT",1728076748837,[[556.6,13.23],[556.59,4.8],[556.58,6.2],[556.57,14.24],[556.56,4.71]],[[556.61,17.11],[556.62,4.53],[556.65,9.28],[556.67,1.8],[556.69,11.91]]]
["binance-futures","BNBUSDT",1728076800683,[[556.53,3.07],[556.52,0.01],[556.51,0.62],[556.5,8.44],[556.48,19.27]],[[556.54,48.88],[556.55,27.96],[556.56,25.87],[556.57,14.93],[556.58,22.1]]]
["binance-futures","BNBUSDT",1728076889801,[[556.48,12.23],[556.47,3.79],[556.46,0.41],[556.45,1.74],[556.44,3.31]],[[556.49,32.71],[556.5,2.52],[556.51,0.91],[556.52,6.12],[556.53,8.76]]]
["binance-futures","BNBUSDT",1728076949151,[[556.4,8.58],[556.39,2.32],[556.38,2.05],[556.37,2.91],[556.36,7.38]],[[556.41,40.34],[556.42,5.73],[556.43,4.5],[556.44,3.36],[556.45,1.81]]]
["binance-futures","BNBUSDT",1728077059992,[[556.35,3.88],[556.33,0.16],[556.32,3.23],[556.31,1.69],[556.29,14.57]],[[556.36,30.13],[556.37,9.9],[556.38,7.64],[556.39,5.77],[556.4,16.77]]]
["binance-futures","BNBUSDT",1728077085727,[[556.37,0.46],[556.36,0.04],[556.35,1.16],[556.34,2.24],[556.33,0.13]],[[556.38,14.02],[556.39,4.23],[556.4,7.65],[556.41,14.32],[556.42,7.64]]]
["binance-futures","BNBUSDT",1728077117353,[[556.4,61.29],[556.39,4.65],[556.38,2.8],[556.37,0.9],[556.36,3.72]],[[556.41,1.37],[556.42,1.88],[556.43,5.71],[556.44,2.8],[556.45,4.76]]]
["binance-futures","BNBUSDT",1728077202659,[[556.45,4.15],[556.44,1.57],[556.42,5.24],[556.41,1.91],[556.4,5.35]],[[556.46,13.07],[556.47,5.02],[556.48,3.51],[556.49,8.01],[556.5,7.55]]]
["binance-futures","BNBUSDT",1728077252274,[[556.6,15.0],[556.59,0.2],[556.58,1.49],[556.56,4.72],[556.55,5.77]],[[556.61,8.03],[556.62,7.29],[556.63,3.34],[556.64,28.42],[556.65,6.53]]]
["binance-futures","BNBUSDT",1728077326517,[[556.46,5.14],[556.45,3.73],[556.44,4.4],[556.43,1.36],[556.42,1.85]],[[556.47,12.63],[556.48,1.35],[556.49,4.5],[556.5,10.47],[556.51,5.58]]]
["binance-futures","BNBUSDT",1728077352811,[[556.43,9.04],[556.42,1.28],[556.41,3.58],[556.4,2.56],[556.39,1.71]],[[556.44,28.85],[556.45,1.72],[556.46,5.93],[556.47,6.42],[556.48,2.4]]]
["binance-futures","BNBUSDT",1728077438761,[[556.32,4.1],[556.3,2.56],[556.29,10.78],[556.28,6.06],[556.22,18.4]],[[556.33,13.1],[556.34,5.89],[556.35,6.21],[556.36,12.2],[556.37,8.68]]]
["binance-futures","BNBUSDT",1728077457321,[[556.19,20.55],[556.18,6.91],[556.16,2.93],[556.15,4.97],[556.14,4.24]],[[556.2,4.88],[556.22,3.27],[556.23,17.33],[556.24,7.39],[556.25,6.44]]]
["binance-futures","BNBUSDT",1728077519875,[[556.05,8.75],[556.03,0.04],[556.02,1.08],[556.01,3.33],[556.0,7.99]],[[556.06,3.56],[556.07,1.57],[556.08,1.23],[556.09,13.87],[556.1,6.79]]]
["binance-futures","BNBUSDT",1728077560338,[[556.11,15.34],[556.1,7.71],[556.09,11.84],[556.08,4.4],[556.07,8.82]],[[556.12,1.61],[556.14,1.59],[556.15,3.94],[556.16,8.46],[556.18,9.69]]]
["binance-futures","BNBUSDT",1728077626480,[[556.05,2.57],[556.04,2.35],[556.03,0.14],[556.02,1.11],[556.0,2.8]],[[556.06,8.12],[556.07,6.11],[556.08,8.79],[556.09,6.12],[556.1,4.49]]]
["binance-futures","BNBUSDT",1728077665046,[[555.89,2.0],[555.88,4.52],[555.87,1.0],[555.86,0.02],[555.85,8.7]],[[555.9,13.79],[555.91,9.22],[555.92,6.19],[555.93,9.34],[555.94,5.56]]]
["binance-futures","BNBUSDT",1728077679827,[[555.92,5.51],[555.91,0.4],[555.9,1.01],[555.89,2.32],[555.88,0.99]],[[555.93,9.94],[555.94,13.74],[555.95,7.97],[555.96,30.35],[555.97,2.21]]]
["binance-futures","BNBUSDT",1728077740919,[[555.73,10.16],[555.72,2.01],[555.71,0.42],[555.7,0.05],[555.69,0.99]],[[555.74,25.65],[555.75,14.06],[555.76,13.34],[555.77,26.26],[555.78,27.69]]]
["binance-futures","BNBUSDT",1728077784071,[[555.6,12.97],[555.57,0.02],[555.56,0.04],[555.55,4.63],[555.46,13.98]],[[555.61,24.09],[555.62,4.68],[555.63,8.49],[555.64,6.72],[555.65,11.38]]]
["binance-futures","BNBUSDT",1728077847654,[[555.65,25.63],[555.64,1.09],[555.63,86.12],[555.62,0.01],[555.6,9.49]],[[555.66,9.95],[555.67,0.04],[555.68,4.82],[555.69,17.06],[555.7,2.77]]]
["binance-futures","BNBUSDT",1728077882133,[[555.81,6.22],[555.78,1.99],[555.76,7.63],[555.75,13.06],[555.74,0.75]],[[555.82,7.91],[555.85,7.13],[555.86,1.11],[555.88,13.96],[555.89,9.56]]]
["binance-futures","BNBUSDT",1728077964912,[[555.81,7.62],[555.78,0.26],[555.75,6.79],[555.74,15.89],[555.73,7.65]],[[555.82,11.79],[555.83,2.96],[555.84,5.32],[555.85,1.08],[555.86,4.15]]]
["binance-futures","BNBUSDT",1728077983518,[[555.81,6.5],[555.79,0.17],[555.75,8.5],[555.73,8.2],[555.09,31.32]],[[555.82,12.59],[555.83,9.36],[555.84,4.9],[555.85,1.08],[555.86,5.92]]]
["binance-futures","BNBUSDT",1728078021127,[[555.83,11.88],[555.82,6.1],[555.81,1.14],[555.8,4.85],[555.79,3.85]],[[555.84,2.53],[555.87,2.27],[555.88,7.93],[555.89,4.26],[555.9,5.99]]]
["binance-futures","BNBUSDT",1728078081722,[[555.76,16.27],[555.75,6.43],[555.74,2.51],[555.73,2.43],[555.72,9.39]],[[555.77,11.81],[555.78,2.08],[555.79,0.01],[555.8,2.41],[555.81,4.79]]]
["binance-futures","BNBUSDT",1728078146914,[[555.8,19.43],[555.79,2.02],[555.78,2.34],[555.77,3.85],[555.76,1.68]],[[555.81,7.36],[555.82,4.6],[555.83,1.92],[555.84,9.05],[555.85,1.74]]]
["binance-futures","BNBUSDT",1728078187362,[[555.8,15.41],[555.77,1.08],[555.76,1.0],[555.75,3.77],[555.74,1.09]],[[555.81,11.06],[555.82,3.5],[555.83,3.0],[555.84,10.85],[555.85,4.75]]]
["binance-futures","BNBUSDT",1728078211362,[[555.8,20.35],[555.78,3.77],[555.77,1.08],[555.76,1.0],[555.75,2.94]],[[555.81,5.34],[555.82,2.17],[555.83,1.92],[555.84,9.02],[555.85,3.01]]]
["binance-futures","BNBUSDT",1728078295188,[[555.79,3.5],[555.78,80.67],[555.77,2.27],[555.76,0.32],[555.75,0.65]],[[555.8,7.62],[555.81,1.02],[555.82,1.69],[555.83,1.13],[555.84,2.29]]]
["binance-futures","BNBUSDT",1728078315975,[[555.79,6.24],[555.78,87.1],[555.77,4.32],[555.76,0.72],[555.75,9.59]],[[555.8,4.66],[555.81,0.01],[555.82,1.69],[555.83,1.13],[555.84,4.0]]]
["binance-futures","BNBUSDT",1728078389681,[[555.66,3.19],[555.63,0.4],[555.62,0.92],[555.61,4.79],[555.6,1.85]],[[555.67,21.0],[555.68,1.65],[555.7,1.09],[555.71,6.47],[555.72,3.62]]]
["binance-futures","BNBUSDT",1728078410470,[[555.66,18.46],[555.65,1.52],[555.64,1.12],[555.63,7.43],[555.62,2.44]],[[555.67,8.46],[555.68,1.65],[555.7,1.09],[555.73,2.89],[555.74,7.22]]]
["binance-futures","BNBUSDT",1728078490299,[[555.87,9.58],[555.86,10.83],[555.85,6.8],[555.84,26.22],[555.83,42.78]],[[555.88,0.21],[555.89,2.13],[555.9,0.01],[555.91,3.75],[555.92,9.41]]]
["binance-futures","BNBUSDT",1728078517389,[[556.01,28.43],[555.99,0.01],[555.97,2.66],[555.96,2.56],[555.91,9.73]],[[556.02,0.63],[556.03,6.32],[556.04,2.2],[556.05,29.6],[556.06,4.16]]]
["binance-futures","BNBUSDT",1728078581570,[[556.16,10.16],[556.15,21.63],[556.14,6.34],[556.13,5.17],[556.12,3.32]],[[556.17,3.1],[556.18,0.56],[556.19,1.87],[556.2,2.57],[556.21,0.14]]]
["binance-futures","BNBUSDT",1728078650931,[[556.02,25.22],[555.99,3.15],[555.98,3.29],[555.97,10.2],[555.96,2.43]],[[556.03,6.92],[556.06,1.1],[556.07,0.81],[556.08,4.17],[556.09,6.04]]]
["binance-futures","BNBUSDT",1728078693155,[[555.99,4.75],[555.97,0.03],[555.96,3.33],[555.95,1.86],[555.94,0.02]],[[556.0,19.7],[556.01,6.23],[556.03,1.08],[556.05,1.08],[556.06,3.05]]]
["binance-futures","BNBUSDT",1728078744946,[[555.7,4.12],[555.69,0.01],[555.68,0.05],[555.67,1.9],[555.66,9.81]],[[555.71,15.78],[555.72,3.33],[555.73,0.49],[555.74,1.56],[555.75,6.17]]]
["binance-futures","BNBUSDT",1728078758762,[[555.66,24.97],[555.65,0.46],[555.63,7.45],[555.62,5.04],[555.59,11.34]],[[555.67,8.88],[555.68,0.48],[555.69,0.48],[555.7,1.57],[555.71,0.64]]]
["binance-futures","BNBUSDT",1728078794197,[[555.78,10.99],[555.77,5.31],[555.76,21.83],[555.75,7.83],[555.74,4.44]],[[555.79,1.52],[555.8,0.48],[555.81,0.49],[555.82,7.44],[555.83,8.76]]]
["binance-futures","BNBUSDT",1728078873087,[[555.69,9.0],[555.68,0.71],[555.67,0.4],[555.66,4.9],[555.55,9.17]],[[555.7,1.79],[555.71,1.49],[555.72,4.76],[555.73,7.94],[555.74,16.24]]]
["binance-futures","BNBUSDT",1728078935484,[[555.69,10.04],[555.66,0.01],[555.64,0.94],[555.63,4.06],[555.61,0.03]],[[555.7,10.4],[555.71,6.57],[555.72,4.74],[555.73,8.34],[555.74,16.24]]]
["binance-futures","BNBUSDT",1728079028545,[[555.73,18.74],[555.72,3.38],[555.71,2.29],[555.7,13.85],[555.69,1.07]],[[555.74,9.06],[555.75,2.7],[555.76,4.54],[555.77,8.25],[555.78,10.98]]]
["binance-futures","BNBUSDT",1728079060226,[[555.58,14.95],[555.57,5.52],[555.56,6.89],[555.55,1.8],[555.54,4.08]],[[555.59,2.88],[555.6,4.46],[555.61,5.16],[555.63,8.66],[555.64,4.82]]]
["binance-futures","BNBUSDT",1728079155953,[[555.47,6.29],[555.46,0.87],[555.44,1.81],[555.43,0.02],[555.42,2.82]],[[555.48,8.09],[555.49,7.72],[555.5,6.94],[555.51,29.32],[555.52,2.26]]]
["binance-futures","BNBUSDT",1728079174172,[[555.47,12.73],[555.46,2.65],[555.44,2.69],[555.43,4.87],[555.42,3.72]],[[555.48,2.87],[555.49,1.72],[555.5,6.94],[555.51,4.64],[555.52,3.55]]]
["binance-futures","BNBUSDT",1728079234097,[[555.76,23.13],[555.75,4.34],[555.74,6.74],[555.73,0.5],[555.72,14.25]],[[555.77,10.47],[555.78,4.73],[555.79,1.78],[555.8,8.66],[555.81,7.63]]]
["binance-futures","BNBUSDT",1728079281711,[[555.51,6.78],[555.5,5.63],[555.49,2.21],[555.48,2.94],[555.47,1.62]],[[555.52,7.59],[555.53,3.18],[555.54,9.67],[555.55,5.88],[555.56,4.46]]]
["binance-futures","BNBUSDT",1728079365120,[[555.62,12.67],[555.61,6.39],[555.6,12.32],[555.59,11.21],[555.58,13.53]],[[555.63,0.32],[555.64,0.48],[555.66,10.06],[555.67,4.59],[555.77,16.26]]]
["binance-futures","BNBUSDT",1728079407670,[[555.73,6.41],[555.72,2.72],[555.71,1.14],[555.7,3.11],[555.69,2.79]],[[555.74,24.21],[555.75,4.81],[555.76,3.11],[555.77,11.71],[555.78,18.88]]]
["binance-futures","BNBUSDT",1728079428325,[[555.82,31.78],[555.81,13.29],[555.8,22.74],[555.79,15.02],[555.78,21.08]],[[555.83,2.8],[555.84,7.07],[555.85,8.17],[555.86,5.09],[555.87,15.96]]]
["binance-futures","BNBUSDT",1728079496827,[[555.52,14.33],[555.51,11.4],[555.5,16.08],[555.49,13.41],[555.48,25.89]],[[555.53,1.49],[555.54,5.04],[555.56,3.57],[555.58,11.04],[555.59,9.94]]]
["binance-futures","BNBUSDT",1728079532693,[[555.55,2.94],[555.54,6.29],[555.53,2.0],[555.52,8.14],[555.51,8.21]],[[555.56,16.91],[555.57,5.14],[555.58,9.17],[555.59,11.36],[555.6,12.13]]]
["binance-futures","BNBUSDT",1728079598140,[[555.36,6.3],[555.35,0.73],[555.34,3.62],[555.33,3.62],[555.32,5.63]],[[555.37,12.21],[555.38,10.6],[555.39,3.22],[555.4,1.57],[555.41,0.72]]]
["binance-futures","BNBUSDT",1728079621207,[[555.19,38.33],[555.18,35.45],[555.17,20.16],[555.16,14.72],[555.15,17.8]],[[555.2,0.04],[555.21,0.48],[555.22,0.72],[555.23,1.98],[555.24,2.1]]]
["binance-futures","BNBUSDT",1728079695305,[[555.47,20.1],[555.46,70.54],[555.45,0.72],[555.44,1.12],[555.43,0.72]],[[555.48,0.04],[555.49,0.04],[555.5,0.11],[555.51,1.82],[555.52,3.73]]]
["binance-futures","BNBUSDT",1728079716455,[[555.23,8.9],[555.22,3.61],[555.21,8.06],[555.2,5.11],[555.19,12.61]],[[555.24,5.2],[555.25,0.48],[555.26,8.56],[555.27,6.45],[555.28,8.2]]]
["binance-futures","BNBUSDT",1728079758498,[[555.29,13.48],[555.28,0.68],[555.27,3.98],[555.26,5.11],[555.25,2.97]],[[555.3,11.28],[555.31,1.21],[555.32,4.48],[555.33,4.94],[555.34,8.63]]]
["binance-futures","BNBUSDT",1728079834333,[[555.34,4.32],[555.32,3.34],[555.31,0.72],[555.3,5.0],[555.26,4.08]],[[555.35,15.23],[555.36,3.11],[555.37,3.13],[555.38,9.77],[555.39,11.98]]]
["binance-futures","BNBUSDT",1728079920299,[[555.44,21.87],[555.43,0.95],[555.42,8.52],[555.41,24.87],[555.4,5.55]],[[555.45,3.88],[555.46,3.3],[555.5,0.72],[555.51,0.73],[555.52,1.82]]]
["binance-futures","BNBUSDT",1728079962167,[[555.51,13.83],[555.5,13.17],[555.49,0.73],[555.48,35.66],[555.47,13.69]],[[555.52,7.48],[555.53,0.72],[555.54,8.58],[555.55,1.8],[555.56,6.24]]]
["binance-futures","BNBUSDT",1728079986151,[[555.3,9.7],[555.29,0.72],[555.28,2.74],[555.27,2.67],[555.26,2.76]],[[555.31,28.8],[555.32,27.05],[555.33,14.61],[555.34,19.06],[555.35,17.88]]]
["binance-futures","BNBUSDT",1728080080031,[[555.16,1.86],[555.14,3.32],[555.13,0.72],[555.12,3.33],[555.11,10.31]],[[555.17,28.26],[555.18,4.29],[555.19,8.97],[555.2,14.63],[555.21,13.82]]]
["binance-futures","BNBUSDT",1728080101059,[[555.32,8.4],[555.31,11.1],[555.3,26.24],[555.22,19.68],[555.18,25.8]],[[555.33,7.53],[555.34,3.45],[555.35,4.89],[555.36,6.09],[555.37,3.02]]]
["binance-futures","BNBUSDT",1728080164504,[[555.33,34.48],[555.32,25.42],[555.31,16.12],[555.3,30.63],[555.29,19.8]],[[555.34,3.65],[555.35,18.01],[555.36,4.84],[555.37,5.04],[555.38,3.76]]]
["binance-futures","BNBUSDT",1728080200470,[[555.81,14.81],[555.8,0.93],[555.79,4.71],[555.78,10.71],[555.77,2.43]],[[555.82,17.29],[555.83,6.33],[555.84,5.73],[555.85,9.27],[555.86,4.44]]]
["binance-futures","BNBUSDT",1728080234686,[[555.73,14.46],[555.72,19.33],[555.71,14.94],[555.7,23.98],[555.69,26.67]],[[555.74,0.66],[555.75,1.29],[555.76,0.4],[555.77,7.38],[555.78,8.56]]]
["binance-futures","BNBUSDT",1728080302336,[[555.62,17.23],[555.61,3.8],[555.59,0.74],[555.58,4.22],[555.57,12.71]],[[555.63,13.69],[555.64,3.73],[555.65,0.72],[555.66,1.33],[555.67,1.8]]]
["binance-futures","BNBUSDT",1728080350114,[[556.05,32.41],[556.04,44.24],[556.03,5.09],[556.02,9.54],[556.01,28.75]],[[556.06,0.01],[556.07,0.73],[556.09,0.44],[556.11,5.4],[556.12,10.58]]]
["binance-futures","BNBUSDT",1728080429177,[[556.24,63.25],[556.23,27.78],[556.22,13.94],[556.21,11.09],[556.2,25.49]],[[556.25,0.57],[556.26,0.02],[556.27,1.3],[556.28,8.42],[556.29,7.18]]]
["binance-futures","BNBUSDT",1728080472722,[[556.07,0.2],[556.06,1.72],[556.05,0.73],[556.04,4.72],[556.03,0.04]],[[556.08,33.14],[556.09,15.18],[556.1,29.03],[556.11,39.71],[556.12,25.49]]]
["binance-futures","BNBUSDT",1728080538859,[[555.68,2.6],[555.67,0.08],[555.65,4.91],[555.64,11.71],[555.6,13.83]],[[555.69,24.24],[555.7,19.47],[555.71,2.71],[555.72,8.63],[555.73,6.46]]]
["binance-futures","BNBUSDT",1728080563310,[[555.48,19.19],[555.47,0.74],[555.46,4.58],[555.45,2.92],[555.44,4.64]],[[555.49,3.52],[555.5,6.44],[555.51,7.0],[555.52,14.17],[555.53,14.45]]]
["binance-futures","BNBUSDT",1728080678353,[[556.01,1.58],[556.0,13.38],[555.99,20.08],[555.98,4.75],[555.97,4.25]],[[556.03,0.61],[556.04,0.79],[556.05,4.19],[556.06,0.76],[556.07,8.54]]]
["binance-futures","BNBUSDT",1728080697802,[[556.2,0.31],[556.18,0.01],[556.17,5.4],[556.16,4.53],[556.15,6.96]],[[556.21,16.58],[556.22,10.77],[556.23,8.37],[556.24,19.24],[556.25,8.34]]]
["binance-futures","BNBUSDT",1728080738211,[[555.78,7.8],[555.77,1.11],[555.76,5.71],[555.75,11.02],[555.74,12.32]],[[555.79,13.74],[555.8,4.5],[555.81,0.73],[555.82,4.34],[555.83,0.72]]]
["binance-futures","BNBUSDT",1728080838323,[[555.81,11.14],[555.8,3.99],[555.79,0.72],[555.78,6.89],[555.77,6.82]],[[555.82,11.98],[555.83,3.86],[555.84,3.99],[555.85,7.19],[555.86,11.47]]]
["binance-futures","BNBUSDT",1728080872650,[[555.76,21.77],[555.75,0.9],[555.74,5.29],[555.73,0.73],[555.72,7.59]],[[555.77,1.85],[555.78,3.42],[555.79,0.06],[555.8,4.15],[555.81,9.23]]]
["binance-futures","BNBUSDT",1728080969421,[[555.92,0.43],[555.91,1.3],[555.89,2.02],[555.88,7.46],[555.84,7.7]],[[555.93,16.08],[555.94,9.02],[555.95,2.02],[555.96,36.6],[555.97,12.94]]]
["binance-futures","BNBUSDT",1728081001408,[[555.92,6.93],[555.91,4.07],[555.9,4.14],[555.89,0.75],[555.88,7.46]],[[555.93,18.69],[555.94,4.14],[555.95,4.43],[555.96,23.34],[555.97,13.83]]]
["binance-futures","BNBUSDT",1728081079102,[[555.99,11.92],[555.98,19.41],[555.97,13.77],[555.96,22.08],[555.95,11.78]],[[556.0,9.3],[556.01,3.45],[556.02,3.97],[556.03,4.54],[556.04,10.48]]]
["binance-futures","BNBUSDT",1728081128681,[[555.88,6.41],[555.87,2.55],[555.86,4.05],[555.85,0.76],[555.84,7.26]],[[555.89,25.35],[555.9,23.28],[555.91,11.41],[555.92,3.98],[555.93,11.87]]]
["binance-futures","BNBUSDT",1728081198722,[[555.83,37.5],[555.82,14.94],[555.81,14.5],[555.8,50.03],[555.79,0.73]],[[555.84,0.02],[555.85,0.33],[555.86,1.34],[555.87,3.3],[555.89,0.74]]]
["binance-futures","BNBUSDT",1728081248102,[[555.86,1.72],[555.84,3.97],[555.83,0.72],[555.82,6.13],[555.75,6.36]],[[555.87,14.21],[555.88,5.6],[555.89,9.81],[555.9,17.89],[555.91,7.2]]]
["binance-futures","BNBUSDT",1728081272567,[[555.82,5.13],[555.81,2.55],[555.8,5.0],[555.79,0.76],[555.78,3.97]],[[555.83,10.39],[555.84,7.3],[555.85,3.08],[555.86,11.6],[555.87,2.98]]]
["binance-futures","BNBUSDT",1728081347244,[[555.89,11.33],[555.88,6.8],[555.87,12.41],[555.86,12.86],[555.85,9.49]],[[555.9,4.34],[555.91,0.72],[555.93,8.29],[555.94,0.72],[555.95,3.4]]]
["binance-futures","BNBUSDT",1728081394424,[[555.98,18.62],[555.97,11.85],[555.96,13.39],[555.95,7.78],[555.94,3.5]],[[555.99,3.48],[556.0,1.2],[556.01,0.01],[556.02,2.8],[556.03,4.57]]]
["binance-futures","BNBUSDT",1728081478948,[[555.8,3.89],[555.78,6.48],[555.77,4.8],[555.76,9.94],[555.72,14.22]],[[555.81,21.92],[555.82,3.51],[555.83,4.65],[555.84,18.19],[555.85,8.06]]]
["binance-futures","BNBUSDT",1728081503016,[[555.68,11.08],[555.67,7.99],[555.66,15.39],[555.65,18.0],[555.64,13.56]],[[555.69,4.63],[555.7,2.8],[555.71,0.72],[555.72,3.51],[555.73,4.02]]]
["binance-futures","BNBUSDT",1728081569380,[[555.59,3.88],[555.58,3.25],[555.57,3.77],[555.56,3.52],[555.55,5.45]],[[555.6,9.98],[555.62,6.77],[555.63,10.76],[555.64,6.35],[555.65,8.81]]]
["binance-futures","BNBUSDT",1728081628156,[[555.62,9.65],[555.61,4.95],[555.6,3.37],[555.59,14.82],[555.58,6.44]],[[555.63,6.31],[555.64,0.06],[555.66,1.08],[555.67,1.02],[555.68,0.73]]]
["binance-futures","BNBUSDT",1728081674641,[[555.54,7.62],[555.53,2.71],[555.52,0.01],[555.51,5.4],[555.49,5.02]],[[555.55,9.77],[555.56,2.51],[555.57,11.4],[555.58,18.28],[555.59,8.25]]]
["binance-futures","BNBUSDT",1728081755415,[[555.68,13.64],[555.67,1.81],[555.66,10.31],[555.65,7.52],[555.64,6.2]],[[555.69,0.79],[555.7,4.77],[555.71,5.26],[555.72,10.35],[555.73,3.26]]]
["binance-futures","BNBUSDT",1728081838164,[[555.6,18.37],[555.59,2.56],[555.58,3.23],[555.57,4.73],[555.56,3.25]],[[555.61,3.14],[555.62,3.24],[555.63,0.72],[555.64,3.23],[555.65,1.82]]]
["binance-futures","BNBUSDT",1728081891690,[[555.4,29.5],[555.39,0.02],[555.38,11.65],[555.37,0.03],[555.36,1.83]],[[555.41,32.36],[555.42,14.7],[555.43,19.21],[555.44,21.34],[555.45,28.27]]]
["binance-futures","BNBUSDT",1728081914408,[[555.47,21.6],[555.46,17.88],[555.45,18.26],[555.44,23.06],[555.43,0.73]],[[555.48,37.12],[555.49,5.78],[555.5,4.93],[555.51,6.78],[555.52,5.34]]]
["binance-futures","BNBUSDT",1728082024366,[[555.53,32.56],[555.52,13.58],[555.51,16.61],[555.5,12.69],[555.49,7.57]],[[555.54,5.7],[555.55,2.71],[555.56,3.8],[555.59,3.13],[555.61,6.06]]]
["binance-futures","BNBUSDT",1728082047151,[[555.67,10.4],[555.66,4.25],[555.65,6.72],[555.64,8.48],[555.63,9.1]],[[555.68,18.51],[555.69,15.95],[555.7,12.78],[555.71,8.34],[555.72,12.47]]]
["binance-futures","BNBUSDT",1728082136021,[[555.62,14.9],[555.61,1.4],[555.6,33.1],[555.59,14.84],[555.58,28.02]],[[555.63,2.28],[555.64,2.27],[555.65,0.72],[555.66,5.21],[555.67,1.73]]]
["binance-futures","BNBUSDT",1728082191521,[[555.79,20.2],[555.78,30.17],[555.77,10.53],[555.76,18.7],[555.75,33.27]],[[555.8,3.84],[555.81,0.08],[555.82,5.94],[555.84,7.38],[555.85,18.12]]]
["binance-futures","BNBUSDT",1728082223610,[[555.48,13.76],[555.47,3.41],[555.46,8.85],[555.45,7.26],[555.44,16.08]],[[555.49,3.18],[555.5,6.04],[555.51,2.31],[555.52,8.53],[555.53,0.72]]]
["binance-futures","BNBUSDT",1728082294172,[[555.8,13.78],[555.79,3.81],[555.78,4.9],[555.77,8.55],[555.76,7.13]],[[555.81,4.8],[555.82,3.2],[555.83,0.88],[555.84,7.81],[555.85,3.33]]]
["binance-futures","BNBUSDT",1728082344105,[[555.56,10.97],[555.55,5.02],[555.54,6.74],[555.53,9.32],[555.52,12.91]],[[555.57,6.98],[555.58,9.0],[555.59,8.72],[555.6,16.29],[555.61,7.5]]]
["binance-futures","BNBUSDT",1728082436801,[[555.93,9.23],[555.92,3.86],[555.91,0.73],[555.9,3.84],[555.89,2.72]],[[555.94,6.63],[555.95,2.89],[555.96,8.12],[555.97,2.02],[555.98,4.5]]]
["binance-futures","BNBUSDT",1728082491318,[[555.68,9.85],[555.67,2.03],[555.66,6.22],[555.65,9.02],[555.64,6.59]],[[555.69,3.6],[555.7,3.3],[555.71,12.14],[555.72,18.16],[555.73,13.56]]]
["binance-futures","BNBUSDT",1728082589386,[[555.75,18.37],[555.74,14.37],[555.73,2.38],[555.72,15.34],[555.71,10.46]],[[555.76,4.87],[555.77,2.35],[555.78,7.64],[555.79,6.44],[555.81,10.45]]]
["binance-futures","BNBUSDT",1728082617757,[[555.79,61.07],[555.78,3.17],[555.77,4.9],[555.76,21.51],[555.75,9.75]],[[555.8,8.31],[555.81,6.43],[555.82,3.17],[555.83,8.9],[555.84,11.98]]]
["binance-futures","BNBUSDT",1728082757504,[[555.97,13.22],[555.96,9.46],[555.95,5.45],[555.94,22.47],[555.93,20.01]],[[555.98,2.34],[555.99,0.04],[556.0,8.8],[556.01,0.19],[556.02,0.73]]]
["binance-futures","BNBUSDT",1728082785932,[[556.1,15.3],[556.09,7.22],[556.08,7.21],[556.07,5.55],[556.06,6.56]],[[556.11,7.43],[556.12,0.77],[556.13,0.85],[556.14,3.67],[556.15,2.29]]]
["binance-futures","BNBUSDT",1728082828773,[[556.07,17.59],[556.06,7.89],[556.05,16.79],[556.04,4.95],[556.03,5.58]],[[556.08,3.14],[556.1,0.19],[556.11,2.72],[556.12,3.76],[556.13,2.07]]]
["binance-futures","BNBUSDT",1728082896122,[[556.11,4.06],[556.1,3.56],[556.09,5.02],[556.08,8.36],[556.07,0.73]],[[556.12,23.35],[556.13,28.01],[556.14,44.17],[556.15,10.63],[556.16,6.13]]]
["binance-futures","BNBUSDT",1728082974726,[[555.99,12.98],[555.98,16.05],[555.97,4.81],[555.96,28.65],[555.95,12.15]],[[556.0,3.8],[556.01,0.73],[556.02,5.55],[556.03,3.13],[556.04,3.85]]]
["binance-futures","BNBUSDT",1728083031798,[[555.93,4.03],[555.92,6.85],[555.91,0.76],[555.9,6.41]],[[555.94,12.28],[555.95,5.15],[555.96,17.95],[555.97,11.1],[555.98,19.27]]]
["binance-futures","BNBUSDT",1728083056132,[[555.88,9.02],[555.87,0.73],[555.85,2.62],[555.84,6.49],[555.83,5.29]],[[555.89,22.97],[555.9,10.01],[555.91,2.54],[555.92,2.18],[555.93,10.18]]]
["binance-futures","BNBUSDT",1728083126065,[[555.6,4.36],[555.59,0.73],[555.58,4.48],[555.57,0.74],[555.55,3.32]],[[555.61,20.6],[555.62,6.86],[555.63,23.54],[555.64,39.04],[555.65,37.44]]]
["binance-futures","BNBUSDT",1728083167896,[[555.58,11.55],[555.56,4.58],[555.55,0.8],[555.54,13.97],[555.53,6.76]],[[555.59,14.2],[555.6,5.55],[555.61,6.33],[555.62,10.54],[555.63,9.05]]]
["binance-futures","BNBUSDT",1728083231851,[[555.42,13.74],[555.41,5.04],[555.4,7.73],[555.39,2.38],[555.38,5.22]],[[555.43,3.84],[555.44,5.4],[555.45,5.73],[555.46,10.41],[555.47,10.53]]]
["binance-futures","BNBUSDT",1728083262332,[[554.85,24.49],[554.84,2.58],[554.83,8.47],[554.82,13.59],[554.81,3.18]],[[554.86,4.03],[554.87,3.5],[554.88,5.94],[554.89,5.1],[554.9,12.1]]]
["binance-futures","BNBUSDT",1728083281127,[[554.85,3.2],[554.83,0.47],[554.82,4.49],[554.81,0.99],[554.8,4.08]],[[554.86,10.49],[554.87,1.86],[554.88,17.88],[554.89,33.44],[554.9,27.02]]]
["binance-futures","BNBUSDT",1728083350103,[[554.96,12.66],[554.95,3.3],[554.94,4.83],[554.93,4.48],[554.92,4.27]],[[554.97,13.63],[554.98,10.44],[554.99,0.72],[555.0,22.42],[555.01,5.55]]]
["binance-futures","BNBUSDT",1728083397919,[[554.92,11.16],[554.91,6.61],[554.9,13.88],[554.89,50.75],[554.88,4.27]],[[554.93,61.22],[554.94,5.52],[554.95,2.64],[554.96,3.99],[554.97,10.14]]]
["binance-futures","BNBUSDT",1728083467576,[[555.55,41.34],[555.54,10.56],[555.53,5.6],[555.52,5.18],[555.51,8.94]],[[555.56,19.27],[555.58,3.44],[555.59,5.5],[555.6,3.44],[555.62,4.18]]]
["binance-futures","BNBUSDT",1728083484839,[[555.26,5.37],[555.25,0.75],[555.23,9.48],[555.2,5.34],[555.19,20.07]],[[555.27,9.61],[555.28,19.03],[555.29,14.08],[555.3,15.98],[555.31,12.24]]]
["binance-futures","BNBUSDT",1728083561606,[[555.32,11.33],[555.31,5.31],[555.3,9.82],[555.29,12.21],[555.28,13.95]],[[555.33,19.14],[555.34,3.82],[555.35,10.95],[555.36,14.77],[555.37,0.73]]]
["binance-futures","BNBUSDT",1728083624345,[[555.49,10.02],[555.48,10.16],[555.47,4.9],[555.46,4.4],[555.45,4.42]],[[555.5,6.31],[555.51,0.89],[555.52,2.36],[555.53,7.41],[555.54,21.95]]]
["binance-futures","BNBUSDT",1728083678495,[[555.62,19.3],[555.61,1.43],[555.6,14.54],[555.59,6.23],[555.58,11.46]],[[555.63,0.68],[555.65,1.51],[555.66,5.29],[555.67,6.49],[555.68,5.33]]]
["binance-futures","BNBUSDT",1728083762850,[[555.64,21.22],[555.63,3.97],[555.62,9.8],[555.61,5.1],[555.6,6.59]],[[555.65,0.37],[555.66,2.67],[555.68,9.59],[555.69,8.88],[555.74,12.49]]]
["binance-futures","BNBUSDT",1728083851517,[[555.34,6.33],[555.32,3.82],[555.31,10.05],[555.3,22.35],[555.29,22.21]],[[555.35,4.38],[555.36,10.19],[555.37,0.73],[555.38,15.69],[555.39,10.14]]]
["binance-futures","BNBUSDT",1728083900177,[[555.35,4.16],[555.34,3.6],[555.33,5.67],[555.32,4.26],[555.31,4.48]],[[555.36,11.04],[555.37,4.56],[555.38,11.21],[555.39,15.17],[555.4,7.94]]]
["binance-futures","BNBUSDT",1728083922146,[[555.25,7.18],[555.24,4.05],[555.23,9.19],[555.22,4.78],[555.21,2.73]],[[555.26,13.03],[555.27,7.04],[555.28,13.82],[555.29,19.25],[555.3,17.02]]]
["binance-futures","BNBUSDT",1728084031517,[[555.46,15.19],[555.45,12.77],[555.44,10.65],[555.43,8.39],[555.42,17.55]],[[555.47,11.83],[555.48,3.01],[555.49,0.73],[555.5,3.86],[555.51,10.82]]]
["binance-futures","BNBUSDT",1728084054416,[[555.4,29.59],[555.39,2.95],[555.38,1.83],[555.37,0.72],[555.36,12.67]],[[555.41,5.67],[555.44,2.8],[555.45,4.86],[555.46,4.13],[555.47,10.53]]]
["binance-futures","BNBUSDT",1728084140927,[[555.31,7.61],[555.3,2.52],[555.28,2.44],[555.27,8.53],[555.26,2.51]],[[555.32,26.7],[555.33,9.76],[555.34,9.53],[555.35,0.72],[555.36,9.81]]]
["binance-futures","BNBUSDT",1728084188389,[[555.3,12.82],[555.29,8.02],[555.28,14.01],[555.27,4.27],[555.26,3.23]],[[555.31,7.01],[555.32,0.72],[555.33,0.89],[555.34,4.25],[555.35,0.72]]]
["binance-futures","BNBUSDT",1728084216463,[[555.45,3.53],[555.44,3.24],[555.43,2.72],[555.39,5.74],[555.38,4.94]],[[555.46,30.66],[555.47,13.56],[555.48,22.07],[555.49,11.51],[555.5,3.24]]]
["binance-futures","BNBUSDT",1728084305446,[[555.34,6.79],[555.33,2.68],[555.32,3.12],[555.31,1.22],[555.3,10.6]],[[555.35,9.87],[555.36,6.09],[555.37,1.85],[555.38,12.74],[555.39,23.81]]]
["binance-futures","BNBUSDT",1728084354481,[[555.15,2.65],[555.14,2.41],[555.13,0.76],[555.12,3.14],[555.11,0.76]],[[555.16,26.89],[555.17,27.68],[555.18,20.73],[555.19,18.74],[555.2,16.5]]]
["binance-futures","BNBUSDT",1728084436924,[[555.11,20.43],[555.1,3.24],[555.09,3.52],[555.08,6.21],[555.07,2.71]],[[555.12,13.07],[555.13,5.63],[555.14,0.72],[555.15,4.47],[555.16,3.22]]]
["binance-futures","BNBUSDT",1728084485063,[[555.12,9.58],[555.11,3.95],[555.1,3.24],[555.09,2.6],[555.08,3.67]],[[555.13,17.66],[555.14,22.92],[555.15,10.6],[555.16,21.62],[555.17,12.07]]]
["binance-futures","BNBUSDT",1728084573651,[[554.94,16.82],[554.93,0.74],[554.92,3.26],[554.91,5.57],[554.9,3.23]],[[554.95,6.46],[554.96,0.72],[554.97,8.34],[554.98,8.38],[554.99,6.29]]]
["binance-futures","BNBUSDT",1728084599719,[[555.07,32.53],[555.06,21.04],[555.05,6.94],[555.04,16.09],[555.03,11.26]],[[555.08,0.34],[555.09,0.01],[555.1,0.03],[555.11,0.74],[555.12,6.54]]]
["binance-futures","BNBUSDT",1728084700954,[[555.0,16.32],[554.99,2.87],[554.98,8.74],[554.97,4.11],[554.96,6.39]],[[555.01,1.47],[555.02,1.42],[555.04,6.77],[555.05,4.31],[555.06,10.57]]]
["binance-futures","BNBUSDT",1728084722279,[[554.94,13.02],[554.93,14.33],[554.92,4.61],[554.91,17.96],[554.9,9.62]],[[554.95,0.76],[554.96,0.56],[554.97,0.72],[554.98,5.4],[554.99,0.74]]]
["binance-futures","BNBUSDT",1728084769387,[[554.97,16.77],[554.96,10.44],[554.95,22.0],[554.94,21.81],[554.93,15.51]],[[554.98,7.81],[554.99,4.72],[555.0,11.56],[555.01,12.96],[555.02,6.72]]]
["binance-futures","BNBUSDT",1728084843044,[[554.73,21.17],[554.72,5.42],[554.71,6.37],[554.7,2.43],[554.69,8.42]],[[554.74,8.55],[554.75,2.02],[554.76,9.46],[554.77,15.08],[554.78,6.75]]]
["binance-futures","BNBUSDT",1728084918411,[[554.85,15.76],[554.84,3.7],[554.83,2.4],[554.82,7.31],[554.81,0.01]],[[554.86,2.16],[554.87,4.98],[554.88,2.27],[554.89,4.25],[554.9,3.89]]]
["binance-futures","BNBUSDT",1728084939712,[[554.87,10.32],[554.85,0.73],[554.83,8.3],[554.82,50.01],[554.73,16.41]],[[554.88,12.5],[554.89,2.92],[554.9,9.46],[554.91,6.2],[554.92,4.36]]]
["binance-futures","BNBUSDT",1728084994073,[[554.6,17.06],[554.59,5.28],[554.58,9.27],[554.57,9.31],[554.56,6.56]],[[554.61,0.83],[554.63,7.21],[554.64,2.13],[554.65,2.76],[554.66,3.46]]]
["binance-futures","BNBUSDT",1728085072983,[[554.58,18.88],[554.57,0.01],[554.55,1.16],[554.54,0.38],[554.53,1.84]],[[554.59,2.34],[554.6,0.74],[554.61,5.76],[554.62,8.33],[554.63,7.07]]]
["binance-futures","BNBUSDT",1728085115368,[[554.95,17.69],[554.94,11.98],[554.93,6.67],[554.92,9.84],[554.91,17.48]],[[554.96,10.2],[554.97,11.54],[554.98,2.9],[554.99,8.35],[555.0,11.67]]]
["binance-futures","BNBUSDT",1728085202500,[[555.14,25.37],[555.13,2.73],[555.12,0.72],[555.11,2.97],[555.1,3.86]],[[555.15,13.8],[555.16,5.46],[555.17,1.57],[555.18,8.18],[555.19,4.47]]]
["binance-futures","BNBUSDT",1728085247496,[[555.38,2.61],[555.37,1.91],[555.36,0.72],[555.33,10.5],[555.27,3.26]],[[555.39,54.74],[555.4,30.91],[555.41,15.82],[555.42,10.16],[555.43,17.76]]]
["binance-futures","BNBUSDT",1728085319854,[[555.5,13.47],[555.49,0.73],[555.48,8.28],[555.47,9.82],[555.46,4.77]],[[555.51,16.8],[555.52,18.07],[555.53,15.59],[555.54,27.4],[555.55,0.73]]]
["binance-futures","BNBUSDT",1728085343369,[[555.33,18.5],[555.32,5.05],[555.31,0.93],[555.3,8.28],[555.29,0.72]],[[555.34,7.0],[555.35,0.1],[555.36,6.86],[555.37,8.52],[555.38,19.17]]]
["binance-futures","BNBUSDT",1728085389865,[[555.3,12.11],[555.29,0.72],[555.28,4.53],[555.27,2.24],[555.26,4.52]],[[555.31,26.72],[555.32,26.41],[555.33,16.1],[555.34,15.3],[555.35,1.9]]]
["binance-futures","BNBUSDT",1728085482984,[[555.33,18.04],[555.32,17.07],[555.31,8.14],[555.3,17.71],[555.29,9.45]],[[555.34,4.12],[555.35,0.01],[555.36,9.85],[555.37,1.19],[555.38,11.79]]]
["binance-futures","BNBUSDT",1728085568160,[[555.6,125.37],[555.59,27.19],[555.58,16.52],[555.57,21.78],[555.56,27.15]],[[555.61,0.95],[555.62,0.6],[555.63,2.42],[555.64,5.29],[555.65,5.67]]]
["binance-futures","BNBUSDT",1728085574357,[[555.73,26.77],[555.72,25.47],[555.71,23.98],[555.7,19.61],[555.69,18.28]],[[555.74,0.89],[555.75,8.99],[555.76,1.42],[555.77,0.91],[555.78,7.53]]]
["binance-futures","BNBUSDT",1728085637259,[[555.46,7.23],[555.45,1.47],[555.44,4.7],[555.43,1.86],[555.42,4.74]],[[555.47,25.08],[555.48,15.7],[555.49,8.53],[555.5,10.25],[555.51,17.47]]]
["binance-futures","BNBUSDT",1728085686690,[[555.31,11.1],[555.3,0.01],[555.29,0.03],[555.27,1.04],[555.26,4.69]],[[555.32,39.4],[555.33,37.56],[555.34,26.07],[555.35,13.16],[555.36,19.49]]]
["binance-futures","BNBUSDT",1728085773020,[[555.01,27.98],[555.0,6.51],[554.99,2.52],[554.98,6.12],[554.97,15.78]],[[555.02,11.87],[555.03,3.27],[555.04,2.26],[555.05,2.29],[555.06,7.92]]]
["binance-futures","BNBUSDT",1728085846445,[[555.26,28.89],[555.25,13.02],[555.24,11.94],[555.23,8.13],[555.22,12.03]],[[555.27,19.13],[555.28,4.5],[555.29,1.87],[555.3,15.68],[555.31,5.98]]]
["binance-futures","BNBUSDT",1728085893876,[[555.41,13.26],[555.4,4.5],[555.39,3.36],[555.38,4.51],[555.36,15.87]],[[555.42,39.61],[555.43,24.45],[555.44,21.81],[555.45,4.74],[555.46,3.73]]]
["binance-futures","BNBUSDT",1728085921877,[[555.49,28.39],[555.48,24.52],[555.47,19.25],[555.46,16.02],[555.45,28.19]],[[555.5,1.11],[555.51,4.54],[555.52,5.39],[555.53,0.77],[555.54,11.23]]]
["binance-futures","BNBUSDT",1728086024282,[[555.65,1.97],[555.64,3.97],[555.63,2.67],[555.62,4.53],[555.61,0.88]],[[555.66,58.02],[555.67,39.32],[555.68,11.31],[555.69,35.34],[555.7,28.05]]]
["binance-futures","BNBUSDT",1728086054280,[[555.54,7.17],[555.53,2.91],[555.52,4.7],[555.51,9.85],[555.5,4.75]],[[555.55,27.64],[555.56,4.69],[555.57,10.27],[555.58,43.6],[555.59,17.77]]]
["binance-futures","BNBUSDT",1728086151992,[[555.25,16.58],[555.24,12.32],[555.23,9.2],[555.22,10.6],[555.21,16.81]],[[555.26,17.76],[555.27,4.23],[555.28,4.9],[555.29,3.07],[555.3,15.62]]]
["binance-futures","BNBUSDT",1728086205469,[[555.02,15.55],[555.01,0.01],[555.0,2.2],[554.99,2.31],[554.97,7.06]],[[555.03,2.99],[555.04,24.64],[555.05,10.3],[555.06,10.49],[555.07,8.51]]]
["binance-futures","BNBUSDT",1728086306801,[[555.19,2.06],[555.18,0.01],[555.16,3.58],[555.15,3.03],[555.09,3.92]],[[555.2,17.83],[555.21,6.04],[555.22,12.19],[555.23,20.06],[555.24,20.88]]]
["binance-futures","BNBUSDT",1728086322558,[[555.19,17.45],[555.18,3.58],[555.16,7.39],[555.15,2.95],[555.13,1.56]],[[555.2,2.06],[555.21,6.04],[555.22,4.3],[555.23,1.94],[555.24,14.68]]]
["binance-futures","BNBUSDT",1728086322611,[[555.19,17.45],[555.18,3.58],[555.17,0.18],[555.16,7.39],[555.15,2.95]],[[555.2,2.06],[555.21,0.72],[555.22,4.3],[555.23,1.94],[555.24,14.68]]]
["binance-futures","BNBUSDT",1728086322664,[[555.19,17.45],[555.18,3.58],[555.17,0.18],[555.16,7.39],[555.15,2.95]],[[555.2,2.06],[555.21,0.72],[555.22,4.3],[555.23,1.94],[555.24,8.89]]]
["binance-futures","BNBUSDT",1728086322713,[[555.19,17.43],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,3.58],[555.23,0.01],[555.24,8.89],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086322814,[[555.19,17.43],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,3.58],[555.23,0.01],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086323182,[[555.19,17.56],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,3.58],[555.23,0.01],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086323352,[[555.19,17.57],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,3.58],[555.23,0.01],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086323491,[[555.19,16.61],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,3.58],[555.23,0.01],[555.24,8.88],[555.25,6.86]]]
["binance-futures","BNBUSDT",1728086323527,[[555.19,22.52],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,0.01],[555.23,0.01],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086323601,[[555.19,22.52],[555.18,3.58],[555.17,3.99],[555.16,7.39],[555.15,2.95]],[[555.2,0.27],[555.22,0.01],[555.23,1.22],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086323705,[[555.19,22.52],[555.18,3.58],[555.17,3.99],[555.16,8.33],[555.15,2.95]],[[555.2,0.27],[555.22,0.01],[555.23,1.22],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086323756,[[555.19,22.52],[555.18,5.45],[555.17,3.99],[555.16,8.33],[555.15,2.95]],[[555.2,0.27],[555.22,0.01],[555.23,1.22],[555.24,8.88],[555.25,1.73]]]
["binance-futures","BNBUSDT",1728086324079,[[555.25,25.45],[555.24,26.32],[555.23,24.69],[555.22,10.31],[555.21,5.08]],[[555.26,1.31],[555.27,1.81],[555.28,0.01],[555.29,0.73],[555.3,9.34]]]
["binance-futures","BNBUSDT",1728086324123,[[555.26,35.58],[555.25,14.97],[555.24,8.05],[555.23,10.62],[555.22,10.78]],[[555.27,0.01],[555.28,0.01],[555.29,0.73],[555.3,9.34],[555.31,0.04]]]
["binance-futures","BNBUSDT",1728086324181,[[555.28,12.44],[555.27,1.58],[555.26,31.96],[555.25,4.53],[555.24,12.49]],[[555.29,0.73],[555.3,6.32],[555.31,0.04],[555.33,16.98],[555.35,0.01]]]
["binance-futures","BNBUSDT",1728086324228,[[555.28,13.03],[555.27,16.77],[555.26,10.83],[555.25,1.37],[555.24,13.14]],[[555.29,1.31],[555.3,6.32],[555.31,6.51],[555.32,3.44],[555.33,9.25]]]
["binance-futures","BNBUSDT",1728086324283,[[555.28,11.32],[555.27,11.42],[555.26,10.83],[555.25,1.37],[555.24,13.14]],[[555.29,2.44],[555.3,3.39],[555.31,6.51],[555.32,8.62],[555.33,14.27]]]
["binance-futures","BNBUSDT",1728086324336,[[555.28,15.12],[555.27,11.42],[555.26,10.83],[555.25,5.18],[555.24,13.52]],[[555.29,0.02],[555.3,7.78],[555.31,1.32],[555.32,8.62],[555.33,14.27]]]
["binance-futures","BNBUSDT",1728086324383,[[555.29,20.89],[555.28,7.78],[555.27,11.42],[555.26,10.83],[555.25,5.18]],[[555.3,6.19],[555.31,1.32],[555.32,3.44],[555.33,9.25],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324438,[[555.29,20.97],[555.28,7.78],[555.27,11.42],[555.26,10.83],[555.25,5.17]],[[555.3,6.22],[555.31,1.32],[555.32,3.44],[555.33,9.25],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324485,[[555.29,21.1],[555.28,7.78],[555.27,11.42],[555.26,10.83],[555.25,5.17]],[[555.3,6.22],[555.31,1.32],[555.32,3.44],[555.33,9.25],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324544,[[555.29,22.33],[555.28,7.02],[555.27,11.43],[555.26,10.83],[555.25,5.17]],[[555.3,6.23],[555.31,0.04],[555.32,4.16],[555.33,9.25],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324594,[[555.29,22.33],[555.28,9.24],[555.27,9.03],[555.26,10.83],[555.25,5.17]],[[555.3,5.51],[555.31,0.04],[555.32,4.16],[555.33,9.25],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324641,[[555.29,23.58],[555.28,9.24],[555.27,9.03],[555.26,10.34],[555.25,5.17]],[[555.3,5.51],[555.31,0.04],[555.32,4.16],[555.33,9.25],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324698,[[555.31,30.1],[555.3,20.9],[555.29,11.05],[555.28,4.41],[555.27,11.36]],[[555.32,0.02],[555.33,2.1],[555.34,18.04],[555.37,22.64],[555.38,6.32]]]
["binance-futures","BNBUSDT",1728086324754,[[555.32,24.7],[555.31,19.21],[555.3,8.08],[555.29,9.73],[555.28,3.74]],[[555.33,4.82],[555.34,0.04],[555.35,3.03],[555.36,8.35],[555.37,22.64]]]
["binance-futures","BNBUSDT",1728086324802,[[555.32,26.21],[555.31,11.27],[555.3,11.27],[555.29,5.91],[555.28,2.27]],[[555.33,5.57],[555.34,4.15],[555.35,2.0],[555.36,8.35],[555.37,4.64]]]
["binance-futures","BNBUSDT",1728086324859,[[555.32,26.97],[555.31,11.27],[555.3,11.27],[555.29,5.91],[555.28,2.27]],[[555.33,5.57],[555.34,4.15],[555.35,2.0],[555.36,6.34],[555.37,4.64]]]
["binance-futures","BNBUSDT",1728086324906,[[555.32,26.97],[555.31,11.27],[555.3,10.19],[555.29,5.91],[555.28,2.27]],[[555.33,5.57],[555.34,4.15],[555.35,2.0],[555.36,9.14],[555.37,4.64]]]
["binance-futures","BNBUSDT",1728086324975,[[555.32,27.11],[555.31,11.27],[555.3,10.19],[555.29,5.77],[555.28,2.27]],[[555.33,5.57],[555.34,4.15],[555.35,2.0],[555.36,9.14],[555.37,4.64]]]
["binance-futures","BNBUSDT",1728086325023,[[555.32,28.36],[555.31,11.27],[555.3,10.19],[555.29,4.54],[555.28,2.27]],[[555.33,5.49],[555.34,4.15],[555.35,2.0],[555.36,9.14],[555.37,4.62]]]
["binance-futures","BNBUSDT",1728086325073,[[555.32,28.36],[555.31,11.27],[555.3,10.2],[555.29,4.54],[555.28,2.27]],[[555.33,5.49],[555.34,4.15],[555.35,2.0],[555.36,9.86],[555.37,4.62]]]
["binance-futures","BNBUSDT",1728086325128,[[555.32,28.85],[555.31,11.27],[555.3,10.2],[555.29,4.05],[555.28,2.27]],[[555.33,5.49],[555.34,4.15],[555.35,2.0],[555.36,13.85],[555.37,4.62]]]
["binance-futures","BNBUSDT",1728086325206,[[555.32,7.99],[555.31,9.17],[555.3,10.2],[555.29,4.05],[555.28,2.27]],[[555.33,21.69],[555.34,4.15],[555.35,2.0],[555.36,22.37],[555.37,9.75]]]
["binance-futures","BNBUSDT",1728086325258,[[555.32,7.99],[555.31,9.17],[555.3,10.2],[555.29,4.05],[555.28,2.27]],[[555.33,21.71],[555.34,7.09],[555.35,3.13],[555.36,22.37],[555.37,10.75]]]
["binance-futures","BNBUSDT",1728086325309,[[555.32,6.72],[555.31,9.17],[555.3,10.2],[555.29,4.05],[555.28,2.27]],[[555.33,39.89],[555.34,7.09],[555.35,3.13],[555.36,22.37],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086325353,[[555.32,6.72],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.27]],[[555.33,39.89],[555.34,7.09],[555.35,3.13],[555.36,40.37],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086325413,[[555.32,6.72],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.27]],[[555.33,44.17],[555.34,9.53],[555.35,3.13],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086325465,[[555.32,6.88],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.11]],[[555.33,44.19],[555.34,9.53],[555.35,3.13],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086325573,[[555.32,6.88],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.11]],[[555.33,44.19],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086325838,[[555.32,6.88],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.11]],[[555.33,44.36],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326156,[[555.32,5.33],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.11]],[[555.33,44.36],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326212,[[555.32,5.32],[555.31,1.62],[555.3,1.93],[555.29,4.05],[555.28,2.11]],[[555.33,44.36],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326335,[[555.32,5.32],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,44.47],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326440,[[555.32,5.35],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,44.47],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326476,[[555.32,5.29],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,44.5],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326513,[[555.32,5.42],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,44.5],[555.34,9.53],[555.35,3.85],[555.36,37.57],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086326763,[[555.32,5.42],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,44.47],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086327053,[[555.32,5.71],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,44.47],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086327182,[[555.32,5.73],[555.31,1.62],[555.3,1.93],[555.29,4.02],[555.28,2.11]],[[555.33,40.17],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086327233,[[555.32,5.99],[555.31,1.62],[555.3,0.01],[555.29,4.02],[555.28,2.11]],[[555.33,40.17],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086327247,[[555.32,5.99],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,40.17],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086327336,[[555.32,6.02],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,40.17],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086327444,[[555.32,5.91],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,40.17],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086328289,[[555.32,5.92],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,40.17],[555.34,9.53],[555.35,3.85],[555.36,39.82],[555.37,11.47]]]
["binance-futures","BNBUSDT",1728086328770,[[555.32,6.63],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,35.21],[555.34,9.53],[555.35,3.85],[555.36,34.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086328818,[[555.32,6.63],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,35.21],[555.34,9.53],[555.35,1.86],[555.36,34.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086328873,[[555.32,13.39],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.37],[555.34,9.53],[555.35,0.73],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086328919,[[555.32,13.39],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.2],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086329034,[[555.32,13.39],[555.31,1.62],[555.3,2.08],[555.29,7.83],[555.28,2.11]],[[555.33,4.2],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086329272,[[555.32,13.4],[555.31,1.62],[555.3,2.08],[555.29,7.83],[555.28,2.11]],[[555.33,4.2],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086329320,[[555.32,13.4],[555.31,1.62],[555.3,2.08],[555.29,7.83],[555.28,2.11]],[[555.33,15.04],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086329422,[[555.32,12.67],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.02],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086329507,[[555.32,12.92],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.04],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086329557,[[555.32,13.0],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.04],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086330228,[[555.32,13.06],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,17.94],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086330392,[[555.32,13.06],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,19.05],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.34]]]
["binance-futures","BNBUSDT",1728086330671,[[555.32,13.01],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,19.07],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.39]]]
["binance-futures","BNBUSDT",1728086331237,[[555.32,13.03],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,16.94],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.39]]]
["binance-futures","BNBUSDT",1728086331502,[[555.32,13.04],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,15.81],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.39]]]
["binance-futures","BNBUSDT",1728086331601,[[555.32,13.03],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,15.81],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,5.39]]]
["binance-futures","BNBUSDT",1728086331883,[[555.32,6.29],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.35],[555.34,6.59],[555.35,2.72],[555.36,16.69],[555.37,6.39]]]
["binance-futures","BNBUSDT",1728086332061,[[555.32,6.29],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.35],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,6.39]]]
["binance-futures","BNBUSDT",1728086332324,[[555.32,6.28],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.35],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,7.44]]]
["binance-futures","BNBUSDT",1728086333223,[[555.32,6.58],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.35],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086333263,[[555.32,6.59],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.35],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086333353,[[555.32,6.61],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.35],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086333745,[[555.32,6.61],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.44],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086334101,[[555.32,6.61],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.44],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086334287,[[555.32,6.72],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.44],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086334821,[[555.32,6.72],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,20.43],[555.34,6.59],[555.35,2.72],[555.36,21.8],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086334896,[[555.32,16.97],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,7.66],[555.34,6.59],[555.35,2.72],[555.36,17.85],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086334949,[[555.32,16.97],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,6.39],[555.34,6.59],[555.35,2.72],[555.36,12.74],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086334990,[[555.32,16.97],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,6.39],[555.34,4.15],[555.35,2.72],[555.36,16.69],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335022,[[555.32,14.98],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.36],[555.34,6.37],[555.35,2.72],[555.36,16.69],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335111,[[555.32,16.96],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,3.06],[555.34,6.37],[555.35,0.73],[555.36,16.69],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335285,[[555.32,14.98],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.34],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335366,[[555.32,16.96],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.36],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335501,[[555.32,16.96],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.35],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335558,[[555.32,16.76],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.35],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335600,[[555.32,16.79],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,4.35],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086335978,[[555.32,14.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,14.52],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086336024,[[555.32,14.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,14.53],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086336125,[[555.32,14.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,14.56],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086336272,[[555.32,14.8],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,14.55],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086336323,[[555.32,14.77],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,14.56],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086336388,[[555.32,14.86],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,15.69],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086336632,[[555.32,6.58],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.86],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,11.46]]]
["binance-futures","BNBUSDT",1728086337002,[[555.32,6.58],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.86],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086337270,[[555.32,6.58],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.79],[555.34,6.37],[555.35,2.72],[555.36,21.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086337395,[[555.32,6.58],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.79],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086337567,[[555.32,6.58],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.6],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086338012,[[555.32,6.82],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.51],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086338160,[[555.32,6.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,21.51],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086338516,[[555.32,6.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,22.88],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086339052,[[555.32,6.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,22.86],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086339221,[[555.32,6.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.68],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340024,[[555.32,6.81],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.57],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340072,[[555.32,6.79],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.57],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340120,[[555.32,6.79],[555.31,1.62],[555.3,2.08],[555.29,4.02],[555.28,2.11]],[[555.33,18.61],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340337,[[555.32,6.79],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.39]],[[555.33,16.48],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340518,[[555.32,6.78],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.39]],[[555.33,16.48],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340567,[[555.32,6.78],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,16.48],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.41]]]
["binance-futures","BNBUSDT",1728086340640,[[555.32,6.78],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,16.48],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086340818,[[555.32,6.78],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,16.48],[555.34,6.88],[555.35,2.72],[555.36,23.22],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086341101,[[555.32,6.8],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,16.82],[555.34,6.88],[555.35,2.72],[555.36,23.22],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086341315,[[555.32,6.8],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,16.84],[555.34,6.88],[555.35,2.72],[555.36,23.22],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086341397,[[555.32,6.1],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,18.92],[555.34,6.88],[555.35,2.72],[555.36,23.22],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086341449,[[555.32,6.85],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,18.92],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086341559,[[555.32,6.84],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,20.03],[555.34,6.37],[555.35,2.72],[555.36,22.71],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086341702,[[555.32,6.84],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,20.03],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086342342,[[555.32,6.84],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,20.04],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086342431,[[555.32,6.83],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,20.05],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086343112,[[555.32,6.77],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,20.05],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086343563,[[555.32,6.76],[555.31,1.62],[555.3,2.08],[555.29,4.21],[555.28,2.4]],[[555.33,20.05],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086343668,[[555.32,6.77],[555.31,1.62],[555.3,2.08],[555.29,0.19],[555.28,0.29]],[[555.33,23.63],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086343721,[[555.32,6.77],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,23.63],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086343938,[[555.32,6.75],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,23.65],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086344110,[[555.32,6.75],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,23.8],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086344520,[[555.32,6.75],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,24.53],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086344579,[[555.32,6.72],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,24.71],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086344604,[[555.32,6.71],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,24.71],[555.34,6.37],[555.35,2.72],[555.36,18.76],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086344734,[[555.32,6.71],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,24.71],[555.34,6.37],[555.35,2.72],[555.36,22.54],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086345186,[[555.32,6.73],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,42.06],[555.34,6.87],[555.35,2.72],[555.36,23.04],[555.37,10.36]]]
["binance-futures","BNBUSDT",1728086345256,[[555.32,6.73],[555.31,1.62],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.33,43.3],[555.34,7.92],[555.35,3.77],[555.36,24.09],[555.37,11.41]]]
["binance-futures","BNBUSDT",1728086345308,[[555.31,0.75],[555.3,0.01],[555.29,0.19],[555.28,0.29]],[[555.32,61.44],[555.33,167.12],[555.34,5.7],[555.35,9.48],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345355,[[555.31,0.78],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,47.19],[555.33,167.28],[555.34,5.7],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345408,[[555.31,0.78],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,47.36],[555.33,167.29],[555.34,5.7],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345464,[[555.31,0.78],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,47.39],[555.33,167.29],[555.34,5.7],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345511,[[555.31,0.79],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.11],[555.33,167.29],[555.34,5.88],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345558,[[555.31,0.79],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.27],[555.33,167.13],[555.34,6.05],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345618,[[555.31,0.33],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.46],[555.33,166.96],[555.34,6.05],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345675,[[555.31,0.32],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.84],[555.33,166.58],[555.34,6.05],[555.35,3.77],[555.36,24.09]]]
["binance-futures","BNBUSDT",1728086345704,[[555.31,0.31],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.84],[555.33,166.58],[555.34,9.83],[555.35,3.77],[555.36,20.31]]]
["binance-futures","BNBUSDT",1728086346324,[[555.31,0.3],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.84],[555.33,166.58],[555.34,9.83],[555.35,3.77],[555.36,20.31]]]
["binance-futures","BNBUSDT",1728086346542,[[555.31,0.3],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.84],[555.33,165.53],[555.34,8.78],[555.35,2.72],[555.36,19.26]]]
["binance-futures","BNBUSDT",1728086346928,[[555.31,0.3],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.84],[555.33,165.53],[555.34,8.78],[555.35,2.72],[555.36,14.19]]]
["binance-futures","BNBUSDT",1728086346983,[[555.31,0.3],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,48.84],[555.33,164.31],[555.34,8.78],[555.35,2.72],[555.36,14.19]]]
["binance-futures","BNBUSDT",1728086347035,[[555.31,0.31],[555.3,0.01],[555.29,0.19],[555.28,0.29],[555.27,0.01]],[[555.32,32.23],[555.33,164.31],[555.34,8.28],[555.35,2.72],[555.36,13.69]]]
["binance-futures","BNBUSDT",1728086347599,[[555.28,0.31],[555.27,0.01]],[[555.29,24.9],[555.3,15.17],[555.31,16.57],[555.32,48.59],[555.33,164.31]]]
["binance-futures","BNBUSDT",1728086347651,[[555.28,0.31],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.07],[555.3,7.9],[555.31,16.68],[555.32,48.42],[555.33,165.37]]]
["binance-futures","BNBUSDT",1728086347707,[[555.28,0.31],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.48],[555.3,5.57],[555.31,16.29],[555.32,52.42],[555.33,165.37]]]
["binance-futures","BNBUSDT",1728086347873,[[555.28,0.31],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.5],[555.3,5.57],[555.31,16.29],[555.32,52.4],[555.33,165.37]]]
["binance-futures","BNBUSDT",1728086347964,[[555.28,0.31],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.5],[555.3,6.29],[555.31,16.29],[555.32,52.4],[555.33,165.37]]]
["binance-futures","BNBUSDT",1728086348069,[[555.28,0.32],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.67],[555.3,6.29],[555.31,16.29],[555.32,52.24],[555.33,165.37]]]
["binance-futures","BNBUSDT",1728086348121,[[555.28,0.33],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.68],[555.3,6.29],[555.31,16.29],[555.32,52.24],[555.33,165.37]]]
["binance-futures","BNBUSDT",1728086349093,[[555.28,0.33],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.68],[555.3,6.29],[555.31,16.29],[555.32,52.24],[555.33,165.55]]]
["binance-futures","BNBUSDT",1728086349134,[[555.28,0.31],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.73],[555.3,6.29],[555.31,16.29],[555.32,52.24],[555.33,165.55]]]
["binance-futures","BNBUSDT",1728086349374,[[555.28,0.31],[555.27,0.01],[555.21,7.03],[555.18,29.34],[555.17,15.93]],[[555.29,25.77],[555.3,6.29],[555.31,16.29],[555.32,52.24],[555.33,165.55]]]
["binance-futures","BNBUSDT",1728086349607,[[555.24,5.77],[555.22,3.58],[555.21,6.12],[555.18,29.34],[555.17,15.93]],[[555.25,22.73],[555.26,4.61],[555.27,6.27],[555.28,36.54],[555.29,5.92]]]
["binance-futures","BNBUSDT",1728086349643,[[555.24,4.23],[555.22,3.58],[555.21,6.12],[555.18,29.34],[555.17,15.93]],[[555.25,22.95],[555.26,4.61],[555.27,13.61],[555.28,32.21],[555.29,5.7]]]
["binance-futures","BNBUSDT",1728086349709,[[555.24,4.26],[555.22,3.58],[555.21,6.12],[555.18,29.34],[555.17,15.93]],[[555.25,22.23],[555.26,4.43],[555.27,13.61],[555.28,32.21],[555.29,9.1]]]
["binance-futures","BNBUSDT",1728086349868,[[555.24,4.26],[555.22,3.58],[555.21,6.12],[555.18,29.34],[555.17,15.93]],[[555.25,22.25],[555.26,4.43],[555.27,13.61],[555.28,32.21],[555.29,9.08]]]
["binance-futures","BNBUSDT",1728086349975,[[555.24,4.28],[555.22,3.58],[555.21,6.12],[555.19,9.06],[555.18,29.34]],[[555.25,22.27],[555.26,3.39],[555.27,9.12],[555.28,32.21],[555.29,9.09]]]
["binance-futures","BNBUSDT",1728086350085,[[555.24,4.26],[555.22,3.58],[555.21,6.12],[555.19,9.06],[555.18,29.34]],[[555.25,22.41],[555.26,3.39],[555.27,9.12],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350138,[[555.24,4.26],[555.22,3.58],[555.21,6.12],[555.19,9.06],[555.18,29.34]],[[555.25,22.41],[555.26,3.39],[555.27,9.84],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350174,[[555.24,4.3],[555.22,3.58],[555.21,6.12],[555.19,1.86],[555.18,29.34]],[[555.25,24.56],[555.26,3.39],[555.27,9.84],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350233,[[555.24,4.3],[555.22,3.58],[555.21,6.12],[555.19,1.86],[555.18,29.34]],[[555.25,24.5],[555.26,3.39],[555.27,9.84],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350265,[[555.24,4.29],[555.22,3.58],[555.21,6.12],[555.19,1.86],[555.18,29.34]],[[555.25,24.5],[555.26,3.39],[555.27,9.84],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350345,[[555.24,4.46],[555.22,3.58],[555.21,6.12],[555.19,1.86],[555.18,29.34]],[[555.25,24.5],[555.26,3.39],[555.27,9.84],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350417,[[555.24,4.46],[555.22,3.58],[555.21,6.12],[555.19,1.86],[555.18,29.34]],[[555.25,24.5],[555.26,4.11],[555.27,9.84],[555.28,32.21],[555.29,8.93]]]
["binance-futures","BNBUSDT",1728086350704,[[555.24,4.46],[555.22,3.58],[555.21,6.12],[555.19,1.86],[555.18,29.34]],[[555.25,24.5],[555.26,4.11],[555.27,9.84],[555.28,32.21],[555.29,5.15]]]
["binance-futures","BNBUSDT",1728086350788,[[555.24,4.46],[555.22,3.58],[555.21,6.12],[555.19,2.99],[555.18,29.34]],[[555.25,24.5],[555.26,4.11],[555.27,9.84],[555.28,32.21],[555.29,5.15]]]
["binance-futures","BNBUSDT",1728086351092,[[555.24,5.61],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.18,29.34]],[[555.25,17.17],[555.26,4.11],[555.27,9.84],[555.28,29.23],[555.29,5.15]]]
["binance-futures","BNBUSDT",1728086351196,[[555.24,17.29],[555.22,7.39],[555.21,7.25],[555.19,3.51],[555.18,29.34]],[[555.25,7.33],[555.26,4.11],[555.27,7.84],[555.28,22.58],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351238,[[555.24,17.29],[555.22,7.39],[555.21,7.25],[555.19,3.51],[555.18,29.34]],[[555.25,6.68],[555.26,4.11],[555.27,5.37],[555.28,18.79],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351354,[[555.24,17.32],[555.22,7.39],[555.21,7.25],[555.19,3.51],[555.18,29.34]],[[555.25,6.68],[555.26,4.11],[555.27,5.37],[555.28,18.79],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351371,[[555.24,17.32],[555.22,7.39],[555.21,11.06],[555.19,3.51],[555.18,29.34]],[[555.25,6.68],[555.26,4.11],[555.27,5.37],[555.28,18.79],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351460,[[555.24,17.32],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,3.51]],[[555.25,6.68],[555.26,4.11],[555.27,5.37],[555.28,18.79],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351508,[[555.24,17.31],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,3.51]],[[555.25,6.29],[555.26,3.39],[555.27,5.37],[555.28,18.79],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351564,[[555.24,17.31],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,3.51]],[[555.25,6.29],[555.26,3.39],[555.27,0.72],[555.28,11.57],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086351597,[[555.24,16.8],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,3.51]],[[555.25,6.29],[555.26,3.39],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086351711,[[555.24,16.78],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.29],[555.26,3.39],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086351778,[[555.24,16.78],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.33],[555.26,3.39],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086351839,[[555.24,16.78],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.43],[555.26,3.39],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086351904,[[555.24,16.78],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.43],[555.26,3.56],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086351949,[[555.24,16.78],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.43],[555.26,3.66],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352018,[[555.24,16.78],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.43],[555.26,3.73],[555.27,0.72],[555.28,11.57],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352088,[[555.24,16.79],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.43],[555.26,3.73],[555.27,0.72],[555.28,11.7],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352132,[[555.24,16.82],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.43],[555.26,3.73],[555.27,0.72],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352326,[[555.24,16.82],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.46],[555.26,3.73],[555.27,0.72],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352407,[[555.24,13.76],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,10.16],[555.26,4.45],[555.27,0.72],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352447,[[555.24,13.76],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,8.05],[555.26,4.45],[555.27,0.72],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352534,[[555.24,13.74],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,8.05],[555.26,4.45],[555.27,0.72],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352709,[[555.24,13.76],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.36],[555.26,4.45],[555.27,0.72],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352716,[[555.24,13.76],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.36],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086352929,[[555.24,14.47],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.36],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353096,[[555.24,14.47],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.45],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353359,[[555.24,14.47],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.51],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353594,[[555.24,13.94],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.5],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353636,[[555.24,13.96],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.49],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353751,[[555.24,15.92],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.51],[555.26,4.45],[555.27,4.35],[555.28,11.78],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353806,[[555.24,15.94],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.61],[555.26,4.45],[555.27,4.35],[555.28,4.32],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086353858,[[555.24,15.94],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.61],[555.26,1.06],[555.27,0.72],[555.28,4.32],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086354075,[[555.24,15.93],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.61],[555.26,1.06],[555.27,0.72],[555.28,4.32],[555.29,5.75]]]
["binance-futures","BNBUSDT",1728086354131,[[555.24,15.93],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.61],[555.26,0.34],[555.27,0.72],[555.28,4.32],[555.29,5.8]]]
["binance-futures","BNBUSDT",1728086354170,[[555.24,15.93],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.61],[555.26,0.34],[555.27,0.72],[555.28,4.32],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086354391,[[555.24,16.28],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.52],[555.26,1.06],[555.27,0.72],[555.28,4.32],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086354627,[[555.24,16.25],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,6.52],[555.26,1.06],[555.27,0.72],[555.28,4.32],[555.29,2.07]]]
["binance-futures","BNBUSDT",1728086354793,[[555.24,16.27],[555.23,1.91],[555.22,7.39],[555.21,11.06],[555.19,2.99]],[[555.25,7.22],[555.26,1.06],[555.27,0.72],[555.28,5.37],[555.29,3.12]]]
["binance-futures","BNBUSDT",1728086354876,[[555.24,16.35],[555.23,1.91],[555.22,3.58],[555.21,7.25],[555.19,6.8]],[[555.25,7.22],[555.26,1.06],[555.27,0.72],[555.28,5.37],[555.29,4.25]]]
["binance-futures","BNBUSDT",1728086354909,[[555.24,16.35],[555.22,3.58],[555.21,7.25],[555.19,6.8]],[[555.25,7.22],[555.26,1.06],[555.27,0.72],[555.28,5.37],[555.29,4.25]]]
["binance-futures","BNBUSDT",1728086354974,[[555.24,16.35],[555.22,3.58],[555.21,7.25],[555.19,6.8],[555.08,3.82]],[[555.25,7.22],[555.26,1.06],[555.27,0.72],[555.28,11.08],[555.29,4.25]]]
["binance-futures","BNBUSDT",1728086355123,[[555.24,16.35],[555.22,3.58],[555.21,7.25],[555.19,6.8],[555.08,3.82]],[[555.25,7.22],[555.26,1.06],[555.27,6.43],[555.28,11.08],[555.29,4.25]]]
["binance-futures","BNBUSDT",1728086355202,[[555.24,16.35],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.08,3.82]],[[555.25,7.22],[555.26,1.06],[555.27,6.43],[555.28,11.08],[555.29,7.98]]]
["binance-futures","BNBUSDT",1728086355265,[[555.24,13.77],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.08,3.82]],[[555.25,7.22],[555.26,1.06],[555.27,6.43],[555.28,13.08],[555.29,7.98]]]
["binance-futures","BNBUSDT",1728086355317,[[555.24,13.77],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.08,3.82]],[[555.25,7.24],[555.26,1.06],[555.27,6.43],[555.28,13.08],[555.29,7.98]]]
["binance-futures","BNBUSDT",1728086355355,[[555.24,13.8],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.08,3.82]],[[555.25,7.24],[555.26,1.06],[555.27,6.43],[555.28,13.08],[555.29,7.98]]]
["binance-futures","BNBUSDT",1728086355427,[[555.24,13.82],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.08,3.82]],[[555.25,7.24],[555.26,1.06],[555.27,6.43],[555.28,13.08],[555.29,7.98]]]
["binance-futures","BNBUSDT",1728086355576,[[555.24,13.8],[555.22,3.58],[555.21,7.25],[555.19,2.99],[555.08,3.82]],[[555.25,7.24],[555.26,1.06],[555.27,6.43],[555.28,13.08],[555.29,7.98]]]
["binance-futures","BNBUSDT",1728086355645,[[555.22,10.17],[555.19,5.52],[555.18,12.95],[555.17,7.2],[555.14,3.57]],[[555.23,3.56],[555.24,13.29],[555.25,4.96],[555.26,7.23],[555.27,7.94]]]
["binance-futures","BNBUSDT",1728086355699,[[555.22,10.17],[555.2,2.31],[555.19,5.52],[555.18,11.69],[555.17,7.2]],[[555.23,2.45],[555.24,12.16],[555.25,5.56],[555.26,6.1],[555.27,11.17]]]
["binance-futures","BNBUSDT",1728086355751,[[555.22,10.2],[555.2,2.31],[555.19,5.52],[555.18,11.69],[555.17,7.2]],[[555.23,2.8],[555.24,12.16],[555.25,5.24],[555.26,6.1],[555.27,11.17]]]
["binance-futures","BNBUSDT",1728086355832,[[555.22,10.2],[555.2,2.31],[555.19,5.52],[555.18,11.69],[555.17,7.2]],[[555.23,2.8],[555.24,9.9],[555.25,5.24],[555.26,6.1],[555.27,11.17]]]
["binance-futures","BNBUSDT",1728086355907,[[555.22,10.2],[555.2,2.31],[555.19,5.52],[555.18,11.69],[555.17,7.2]],[[555.23,1.77],[555.24,8.85],[555.25,4.17],[555.26,5.05],[555.27,10.12]]]
["binance-futures","BNBUSDT",1728086356117,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.92],[555.24,8.85],[555.25,4.01],[555.26,5.05],[555.27,10.12]]]
["binance-futures","BNBUSDT",1728086356181,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.46],[555.24,8.85],[555.25,3.55],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086356235,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.74],[555.24,9.57],[555.25,3.55],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086356702,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.78],[555.24,9.57],[555.25,3.55],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086356792,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.86],[555.24,9.57],[555.25,3.55],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086356805,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.86],[555.24,9.75],[555.25,3.55],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086356880,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.86],[555.24,9.86],[555.25,3.55],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086356957,[[555.22,10.22],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.94],[555.24,9.93],[555.25,3.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357141,[[555.22,10.47],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,0.97],[555.24,9.93],[555.25,3.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357208,[[555.22,10.49],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.18],[555.24,7.79],[555.25,3.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357263,[[555.22,12.48],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.2],[555.24,4.47],[555.25,1.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357376,[[555.22,12.57],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.2],[555.24,4.47],[555.25,1.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357502,[[555.22,12.26],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.2],[555.24,4.47],[555.25,1.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357555,[[555.22,11.79],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.12],[555.24,4.47],[555.25,1.46],[555.26,5.05],[555.27,9.66]]]
["binance-futures","BNBUSDT",1728086357682,[[555.22,11.79],[555.21,0.01],[555.2,2.31],[555.19,5.52],[555.18,11.69]],[[555.23,1.09],[555.24,4.47],[555.25,1.46],[555.26,5.05],[555.27,6.43]]]
["binance-futures","BNBUSDT",1728086357734,[[555.24,26.13],[555.23,38.53],[555.22,14.7],[555.21,0.01],[555.2,2.31]],[[555.25,0.74],[555.26,0.34],[555.28,4.32],[555.29,2.07],[555.3,4.11]]]
["binance-futures","BNBUSDT",1728086357783,[[555.28,39.75],[555.27,16.9],[555.26,0.98],[555.25,8.02],[555.24,28.92]],[[555.29,0.05],[555.3,4.11],[555.31,0.2],[555.32,7.0],[555.33,149.01]]]
["binance-futures","BNBUSDT",1728086357835,[[555.29,4.37],[555.28,13.31],[555.27,15.06],[555.25,8.02],[555.24,23.18]],[[555.3,8.67],[555.31,0.2],[555.32,4.52],[555.33,149.01],[555.38,18.94]]]
["binance-futures","BNBUSDT",1728086357885,[[555.29,4.37],[555.28,9.47],[555.27,12.7],[555.25,5.52],[555.24,13.44]],[[555.3,15.93],[555.31,0.2],[555.32,26.56],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086357939,[[555.29,4.37],[555.28,9.47],[555.27,9.81],[555.25,5.52],[555.24,12.07]],[[555.3,15.96],[555.31,0.2],[555.32,32.27],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086357993,[[555.29,4.37],[555.28,9.47],[555.27,9.81],[555.25,5.52],[555.24,12.07]],[[555.3,16.28],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086358040,[[555.29,4.4],[555.28,9.47],[555.27,9.81],[555.25,5.52],[555.24,12.07]],[[555.3,16.28],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086358089,[[555.29,4.4],[555.28,9.47],[555.27,7.36],[555.25,5.52],[555.24,12.07]],[[555.3,16.28],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086358140,[[555.29,6.28],[555.28,9.47],[555.27,7.36],[555.25,5.52],[555.24,12.07]],[[555.3,14.17],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086358199,[[555.29,6.28],[555.28,9.47],[555.27,7.36],[555.26,1.87],[555.25,5.52]],[[555.3,14.17],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.36,14.43]]]
["binance-futures","BNBUSDT",1728086358255,[[555.29,6.28],[555.28,9.46],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,13.1],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086358290,[[555.29,6.63],[555.28,9.46],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,13.1],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086358344,[[555.29,6.63],[555.28,9.46],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,13.11],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086358406,[[555.29,6.65],[555.28,9.46],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,13.11],[555.31,0.2],[555.32,32.99],[555.33,149.01],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086358471,[[555.29,3.88],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,14.24],[555.31,0.2],[555.32,32.99],[555.33,150.88],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086358523,[[555.29,3.86],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,14.23],[555.31,0.2],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086358556,[[555.29,3.88],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,14.21],[555.31,0.2],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359046,[[555.29,3.88],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,14.21],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359172,[[555.29,3.89],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,14.21],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359224,[[555.29,3.89],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,16.36],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359240,[[555.29,3.89],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,16.37],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359379,[[555.29,5.71],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,16.36],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359502,[[555.29,5.71],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,16.04],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359552,[[555.29,5.72],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,16.36],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359574,[[555.29,5.2],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,17.41],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086359754,[[555.29,5.2],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,17.4],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086360138,[[555.29,3.0],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,19.22],[555.31,0.92],[555.32,34.04],[555.33,151.6],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086360183,[[555.29,3.0],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,17.42],[555.31,0.92],[555.32,34.04],[555.33,151.6],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086360420,[[555.29,3.04],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,17.42],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086360880,[[555.29,3.04],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,15.03],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361074,[[555.29,3.04],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,15.05],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361127,[[555.29,3.06],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,15.05],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361181,[[555.29,3.06],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,17.21],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361267,[[555.29,3.28],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.52]],[[555.3,17.23],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361436,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.23],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361703,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.45],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361763,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.95],[555.31,0.92],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361843,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.95],[555.31,1.84],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361921,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.95],[555.31,2.39],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086361980,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.95],[555.31,2.76],[555.32,32.99],[555.33,151.6],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086362037,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.95],[555.31,2.76],[555.32,32.99],[555.33,152.26],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086362086,[[555.29,3.43],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.95],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086362161,[[555.29,3.57],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,15.84],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086362318,[[555.29,3.58],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,15.84],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086362604,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,15.84],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363114,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,15.85],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363626,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.96],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363728,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,5.53]],[[555.3,17.96],[555.31,2.76],[555.32,32.99],[555.33,153.75],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363778,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.26,1.87],[555.25,0.01]],[[555.3,15.85],[555.31,2.76],[555.32,32.99],[555.33,153.75],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363834,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.25,0.01]],[[555.3,17.96],[555.31,2.76],[555.32,32.99],[555.33,153.75],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363879,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.25,0.01],[554.44,124.09]],[[555.3,17.96],[555.31,2.76],[555.32,32.99],[555.33,153.75],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086363953,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.25,0.01],[554.6,20.91]],[[555.3,17.96],[555.31,2.76],[555.32,32.99],[555.33,153.75],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086364119,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.25,0.01],[554.6,20.91]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086364167,[[555.29,3.59],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086364417,[[555.29,3.46],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086364493,[[555.29,3.46],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086364887,[[555.29,3.45],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086365098,[[555.29,3.46],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086365292,[[555.29,3.48],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086365454,[[555.29,3.49],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086365582,[[555.29,5.31],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.15,1.39]],[[555.3,17.98],[555.31,2.76],[555.32,32.99],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086365644,[[555.29,5.31],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.2,1.89]],[[555.3,15.08],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086366300,[[555.29,5.3],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.2,1.89]],[[555.3,15.08],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086366410,[[555.29,5.25],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.2,1.89]],[[555.3,15.08],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086366450,[[555.29,5.25],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.2,1.89]],[[555.3,15.11],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086367162,[[555.29,5.3],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.2,1.13]],[[555.3,14.78],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086367184,[[555.29,5.33],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.2,1.13]],[[555.3,15.08],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086367399,[[555.29,5.5],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.22,10.77]],[[555.3,15.1],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086367458,[[555.29,5.68],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.22,10.77]],[[555.3,15.1],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368302,[[555.29,5.4],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.22,10.77]],[[555.3,15.1],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368317,[[555.29,5.63],[555.28,2.11],[555.27,7.37],[555.25,4.0],[555.22,10.77]],[[555.3,15.1],[555.31,2.76],[555.32,27.28],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368463,[[555.29,7.96],[555.28,2.11],[555.27,7.37],[555.26,0.18],[555.25,4.0]],[[555.3,10.31],[555.31,2.76],[555.32,26.15],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368527,[[555.29,7.96],[555.28,2.11],[555.27,7.37],[555.26,0.18],[555.25,0.01]],[[555.3,10.31],[555.31,2.76],[555.32,26.15],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368560,[[555.29,7.96],[555.28,2.11],[555.27,7.37],[555.25,0.01]],[[555.3,10.31],[555.31,2.76],[555.32,26.15],[555.33,152.7],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368605,[[555.29,7.96],[555.28,2.11],[555.27,7.37],[555.25,0.01],[554.37,12.83]],[[555.3,10.31],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368685,[[555.29,7.95],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.12,0.8]],[[555.3,10.31],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086368715,[[555.29,7.63],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.12,0.8]],[[555.3,9.99],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086369111,[[555.29,7.75],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.99],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086369130,[[555.29,7.99],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.99],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086369478,[[555.29,8.02],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.99],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086369663,[[555.29,8.01],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.99],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086369696,[[555.29,8.0],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.99],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086370412,[[555.29,8.0],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.93],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086370447,[[555.29,7.97],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,9.93],[555.31,2.76],[555.32,26.15],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086370923,[[555.29,5.97],[555.28,2.11],[555.27,7.37],[555.25,0.01],[555.21,9.15]],[[555.3,15.25],[555.31,2.76],[555.32,27.2],[555.33,153.95],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086370978,[[555.29,5.97],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.21,9.15]],[[555.3,16.57],[555.31,2.76],[555.32,27.2],[555.33,153.95],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086371015,[[555.29,5.97],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.21,1.95]],[[555.3,16.57],[555.31,2.76],[555.32,29.57],[555.33,153.95],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086371223,[[555.29,5.98],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.21,1.95]],[[555.3,16.55],[555.31,2.76],[555.32,29.57],[555.33,153.95],[555.34,5.2]]]
["binance-futures","BNBUSDT",1728086371283,[[555.29,5.98],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.21,1.95]],[[555.3,16.55],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.15]]]
["binance-futures","BNBUSDT",1728086372071,[[555.29,5.98],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.21,1.95]],[[555.3,16.55],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086372469,[[555.29,5.99],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.21,1.95]],[[555.3,16.57],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086373102,[[555.29,5.99],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,16.57],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086373146,[[555.29,5.99],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.44],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086373949,[[555.29,5.97],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.44],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086374183,[[555.29,5.79],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.44],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086374488,[[555.29,5.82],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.4],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086374550,[[555.29,5.82],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.42],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086375168,[[555.29,5.81],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.42],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086375444,[[555.29,5.81],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086375498,[[555.29,5.8],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376134,[[555.29,5.81],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376352,[[555.29,5.8],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376406,[[555.29,5.87],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376475,[[555.29,5.88],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376540,[[555.29,5.67],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376601,[[555.29,5.95],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086376683,[[555.29,5.94],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.85],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086377025,[[555.29,5.94],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.86],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086377339,[[555.29,5.32],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.86],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086377355,[[555.29,5.57],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.86],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086377455,[[555.29,5.42],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,14.87],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086377552,[[555.29,5.42],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,15.01],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086377950,[[555.29,5.42],[555.28,2.11],[555.27,0.01],[555.25,3.97],[555.21,1.95]],[[555.3,21.43],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086378130,[[555.29,5.42],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.43],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086378511,[[555.29,5.6],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.41],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086379073,[[555.29,5.59],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.41],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086379124,[[555.29,5.6],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.41],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086379237,[[555.29,5.61],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,19.27],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086379245,[[555.29,5.62],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,19.27],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086379355,[[555.29,5.65],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,19.27],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086380326,[[555.29,5.62],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,19.36],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086380416,[[555.29,5.62],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.46],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086380470,[[555.29,5.7],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.46],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086380516,[[555.29,5.7],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,21.53],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086381074,[[555.29,5.7],[555.28,2.11],[555.27,0.01],[555.25,0.01],[555.22,8.77]],[[555.3,17.9],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086381231,[[555.29,5.7],[555.28,2.11],[555.27,0.01],[555.25,3.89],[555.22,8.77]],[[555.3,17.9],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086381307,[[555.29,5.71],[555.28,2.11],[555.27,0.01],[555.25,3.89],[555.22,8.77]],[[555.3,17.9],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086381380,[[555.29,5.71],[555.28,2.11],[555.27,0.01],[555.25,3.89],[555.22,8.77]],[[555.3,20.01],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086381554,[[555.29,5.24],[555.28,2.11],[555.27,0.01],[555.25,3.89],[555.22,8.77]],[[555.3,20.03],[555.31,2.76],[555.32,28.52],[555.33,152.9],[555.34,4.16]]]
["binance-futures","BNBUSDT",1728086381662,[[555.27,0.01],[555.25,0.01],[555.24,3.81],[555.23,0.01],[555.22,0.3]],[[555.28,50.43],[555.29,21.94],[555.3,24.84],[555.31,7.69],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086381710,[[555.27,0.01],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,51.88],[555.29,21.65],[555.3,24.84],[555.31,7.69],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086381756,[[555.27,0.01],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,51.88],[555.29,21.26],[555.3,24.84],[555.31,7.69],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086381803,[[555.27,0.01],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.62],[555.29,21.26],[555.3,25.44],[555.31,13.4],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086381872,[[555.27,0.01],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,25.35],[555.31,13.4],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086381921,[[555.27,0.01],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,25.75],[555.31,13.4],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382140,[[555.27,0.03],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,25.75],[555.31,13.4],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382230,[[555.27,0.03],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,25.75],[555.31,9.52],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382274,[[555.27,0.03],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,25.93],[555.31,9.52],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382337,[[555.27,0.03],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,19.82],[555.31,9.52],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382617,[[555.27,0.04],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,21.26],[555.3,19.82],[555.31,9.52],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382717,[[555.27,0.04],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,25.04],[555.3,19.82],[555.31,9.52],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086382977,[[555.27,0.02],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,25.04],[555.3,19.82],[555.31,3.81],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086383154,[[555.27,0.04],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,25.04],[555.3,19.82],[555.31,3.81],[555.32,30.27]]]
["binance-futures","BNBUSDT",1728086383281,[[555.27,0.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,53.74],[555.29,25.04],[555.3,19.12],[555.31,3.81],[555.32,29.57]]]
["binance-futures","BNBUSDT",1728086383332,[[555.27,0.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,49.44],[555.29,25.04],[555.3,18.07],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086383362,[[555.27,0.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,49.35],[555.29,25.04],[555.3,18.07],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086383740,[[555.27,0.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,49.35],[555.29,21.26],[555.3,21.85],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384116,[[555.27,3.35],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,49.37],[555.29,21.26],[555.3,21.85],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384173,[[555.27,3.38],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,49.37],[555.29,21.26],[555.3,21.85],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384293,[[555.27,3.47],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,49.37],[555.29,21.26],[555.3,21.85],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384403,[[555.27,3.48],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,39.59],[555.29,21.26],[555.3,20.57],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384481,[[555.27,3.49],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,39.59],[555.29,15.74],[555.3,20.57],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384514,[[555.27,3.47],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,39.59],[555.29,15.38],[555.3,20.57],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384694,[[555.27,3.47],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,39.59],[555.29,15.38],[555.3,16.79],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384748,[[555.27,3.47],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,28.84],[555.29,15.38],[555.3,14.99],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384793,[[555.27,3.47],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.74],[555.29,8.44],[555.3,14.99],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086384922,[[555.27,2.45],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.74],[555.29,8.44],[555.3,14.99],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385076,[[555.27,2.45],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.74],[555.29,8.44],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385234,[[555.27,0.1],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.74],[555.29,9.57],[555.3,15.16],[555.31,3.46],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385355,[[555.27,2.45],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,17.95],[555.29,8.44],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385402,[[555.27,2.47],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,17.95],[555.29,8.44],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385458,[[555.27,0.15],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,17.95],[555.29,9.57],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385490,[[555.27,2.04],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,17.95],[555.29,9.57],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385557,[[555.27,2.07],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,17.95],[555.29,9.57],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385786,[[555.27,2.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.01],[555.29,9.57],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086385833,[[555.27,2.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.0],[555.29,9.57],[555.3,15.16],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386074,[[555.27,0.15],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.02],[555.29,9.57],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386148,[[555.27,0.16],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.02],[555.29,9.57],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386440,[[555.27,0.17],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.02],[555.29,9.57],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386545,[[555.27,0.16],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.46],[555.29,9.57],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386599,[[555.27,0.15],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.46],[555.29,9.57],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386704,[[555.27,0.15],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.33],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086386742,[[555.27,2.28],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,19.35],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086387088,[[555.27,2.29],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.46],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086387355,[[555.27,2.54],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.48],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086387474,[[555.27,0.43],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.3]],[[555.28,21.48],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086387553,[[555.27,2.73],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,21.48],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086387663,[[555.27,2.76],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,21.48],[555.29,9.07],[555.3,15.16],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086387874,[[555.27,2.76],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,21.48],[555.29,9.07],[555.3,14.56],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388036,[[555.27,2.76],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,21.53],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388317,[[555.27,2.69],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,21.49],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388350,[[555.27,2.85],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,18.29],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388404,[[555.27,2.85],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,18.3],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388487,[[555.27,0.62],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.31]],[[555.28,19.35],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388728,[[555.27,2.66],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.46],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086388732,[[555.27,2.68],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.47],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389164,[[555.27,2.68],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.53],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389223,[[555.27,2.71],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.54],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389457,[[555.27,2.71],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.53],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389512,[[555.27,2.71],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,22.33],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389552,[[555.27,0.65],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,22.32],[555.29,9.07],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389602,[[555.27,3.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,22.33],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086389874,[[555.27,3.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.99],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086390036,[[555.27,3.03],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.99],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086390201,[[555.27,3.19],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.98],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086390920,[[555.27,3.16],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.98],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086390980,[[555.27,3.18],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.98],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086391224,[[555.27,3.68],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,21.98],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086391277,[[555.27,5.67],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,14.45],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086391331,[[555.27,5.2],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,15.53],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086391381,[[555.27,5.68],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,17.68],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086391636,[[555.27,5.68],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,17.72],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086391692,[[555.27,3.66],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,17.66],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392168,[[555.27,3.66],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,17.6],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392217,[[555.27,3.92],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,17.76],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392344,[[555.27,4.01],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,17.76],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392406,[[555.27,4.04],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,17.62],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392705,[[555.27,4.06],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,14.54],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392722,[[555.27,4.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,14.54],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086392871,[[555.27,4.05],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,14.54],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393077,[[555.27,4.06],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,14.54],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393101,[[555.27,4.06],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,14.37],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393395,[[555.27,4.03],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,14.37],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393410,[[555.27,4.07],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,14.37],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393474,[[555.27,1.65],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,13.3],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393755,[[555.27,10.65],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.06]],[[555.28,12.0],[555.29,7.94],[555.3,14.51],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393816,[[555.27,12.66],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.82]],[[555.28,9.47],[555.29,0.72],[555.3,6.5],[555.31,3.36],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393870,[[555.27,13.93],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.82]],[[555.28,2.25],[555.29,2.95],[555.3,2.24],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393925,[[555.27,13.93],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,12.02]],[[555.28,2.25],[555.29,2.95],[555.3,2.24],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086393949,[[555.27,13.92],[555.25,0.01],[555.24,0.01],[555.23,2.18],[555.22,12.02]],[[555.28,1.6],[555.29,2.95],[555.3,1.52],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086394021,[[555.27,13.92],[555.25,0.01],[555.24,0.19],[555.23,2.18],[555.22,12.02]],[[555.28,1.6],[555.29,2.95],[555.3,1.34],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086394083,[[555.27,13.92],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,12.02]],[[555.28,1.6],[555.29,2.95],[555.3,1.17],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086394195,[[555.27,13.93],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,12.02]],[[555.28,1.6],[555.29,2.95],[555.3,1.17],[555.31,2.76],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086394348,[[555.27,13.92],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,8.24]],[[555.28,1.6],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086394511,[[555.27,13.93],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,8.24]],[[555.28,1.6],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086394815,[[555.27,13.95],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,8.24]],[[555.28,1.6],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086395084,[[555.27,13.94],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,8.24]],[[555.28,1.6],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086395150,[[555.27,13.95],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,8.24]],[[555.28,1.6],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086395396,[[555.27,13.94],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,8.24]],[[555.28,1.6],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086395552,[[555.27,13.95],[555.25,0.01],[555.24,2.36],[555.23,2.18],[555.22,7.48]],[[555.28,2.34],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086395756,[[555.27,13.95],[555.25,0.01],[555.24,2.36],[555.23,0.01],[555.22,7.48]],[[555.28,2.34],[555.29,2.95],[555.3,1.89],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086395963,[[555.27,13.95],[555.25,0.01],[555.24,2.36],[555.23,0.01],[555.22,7.48]],[[555.28,2.34],[555.29,2.95],[555.3,1.17],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086396135,[[555.27,13.95],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,7.48]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086396230,[[555.27,13.94],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,7.48]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086396393,[[555.27,13.93],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,7.48]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086396540,[[555.27,13.94],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,7.48]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086396693,[[555.27,13.94],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,9.32]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397366,[[555.27,13.36],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,9.32]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397388,[[555.27,13.88],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,9.32]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397487,[[555.27,13.8],[555.25,0.01],[555.24,0.19],[555.23,0.01],[555.22,9.32]],[[555.28,1.08],[555.29,2.95],[555.3,0.97],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397668,[[555.27,13.8],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,9.32]],[[555.28,7.38],[555.29,2.95],[555.3,1.69],[555.31,6.54],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397686,[[555.27,13.8],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,9.32]],[[555.28,7.38],[555.29,2.95],[555.3,1.69],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397878,[[555.27,13.8],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,9.32]],[[555.28,7.38],[555.29,2.95],[555.3,7.4],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086397952,[[555.27,13.8],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,2.12]],[[555.28,7.38],[555.29,2.95],[555.3,7.4],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086398408,[[555.27,13.79],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,2.12]],[[555.28,7.38],[555.29,2.95],[555.3,7.4],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086398611,[[555.27,13.79],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,2.12]],[[555.28,7.38],[555.29,3.67],[555.3,7.4],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086398707,[[555.27,11.81],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,8.53],[555.29,3.67],[555.3,7.4],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086398832,[[555.27,13.79],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,8.53],[555.29,2.95],[555.3,6.68],[555.31,12.25],[555.32,28.52]]]
["binance-futures","BNBUSDT",1728086398877,[[555.27,17.59],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,7.4],[555.3,6.68],[555.31,12.25],[555.32,6.48],[555.33,149.61]]]
["binance-futures","BNBUSDT",1728086398930,[[555.27,17.57],[555.25,0.01],[555.24,0.01],[555.23,0.62],[555.22,4.7]],[[555.28,7.4],[555.3,0.97],[555.31,12.25],[555.32,6.48],[555.33,149.61]]]
["binance-futures","BNBUSDT",1728086398977,[[555.27,11.79],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,4.09]],[[555.28,7.4],[555.29,0.67],[555.3,4.91],[555.31,12.25],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399039,[[555.27,11.79],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,7.4],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399093,[[555.27,11.79],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,16.15],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399222,[[555.27,11.85],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,16.15],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399276,[[555.27,15.62],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,15.02],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399391,[[555.27,15.53],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,15.72],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399455,[[555.27,15.53],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,18.96],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,28.65]]]
["binance-futures","BNBUSDT",1728086399508,[[555.27,15.52],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,22.32],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,29.7]]]
["binance-futures","BNBUSDT",1728086399553,[[555.27,8.54],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,23.47],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,29.7]]]
["binance-futures","BNBUSDT",1728086399699,[[555.27,8.55],[555.25,0.01],[555.24,0.01],[555.23,0.01],[555.22,0.28]],[[555.28,23.47],[555.29,1.39],[555.3,4.91],[555.31,6.54],[555.32,29.7]]]