{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1090380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727913600026,[[542.37,39.56],[542.28,8.14],[542.21,6.87],[542.12,8.47],[542.11,1.97]],[[542.38,8.56],[542.39,0.76],[542.41,0.8],[542.42,0.75],[542.46,0.6]]]
["binance-futures","BNBUSDT",1727913603584,[[542.37,33.3],[542.33,4.12],[542.32,2.22],[542.31,1.32],[542.3,7.44]],[[542.38,10.11],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913603635,[[542.37,36.12],[542.34,0.25],[542.33,4.12],[542.32,2.22],[542.31,1.32]],[[542.38,4.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913603686,[[542.37,36.09],[542.34,0.25],[542.33,4.12],[542.32,2.22],[542.31,1.32]],[[542.38,3.25],[542.39,0.02],[542.41,0.8],[542.42,0.75],[542.48,9.22]]]
["binance-futures","BNBUSDT",1727913603736,[[542.38,9.05],[542.37,35.8],[542.34,0.25],[542.33,4.12],[542.32,2.22]],[[542.39,0.02],[542.41,1.37],[542.42,0.75],[542.43,3.9],[542.44,2.75]]]
["binance-futures","BNBUSDT",1727913603794,[[542.38,14.13],[542.37,39.91],[542.34,0.25],[542.33,4.12],[542.32,2.22]],[[542.39,0.02],[542.41,1.37],[542.42,0.75],[542.43,3.9],[542.44,2.75]]]
["binance-futures","BNBUSDT",1727913603841,[[542.39,1.59],[542.38,28.67],[542.37,40.25],[542.34,0.25],[542.33,4.12]],[[542.41,0.59],[542.42,0.75],[542.43,3.9],[542.44,2.75],[542.47,3.17]]]
["binance-futures","BNBUSDT",1727913603896,[[542.34,2.39],[542.33,4.12]],[[542.35,1.58],[542.37,1.58],[542.41,0.59],[542.42,0.75],[542.43,1.31]]]
["binance-futures","BNBUSDT",1727913603948,[[542.34,2.34],[542.33,4.12],[542.23,1.33],[542.17,16.13],[542.06,0.01]],[[542.35,1.57],[542.37,1.58],[542.38,3.89],[542.41,0.02],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913604000,[[542.34,2.16],[542.33,4.12],[542.3,7.43],[542.29,0.54],[542.27,8.86]],[[542.35,11.39],[542.38,16.32],[542.39,10.0],[542.4,5.52],[542.41,9.05]]]
["binance-futures","BNBUSDT",1727913604050,[[542.34,2.75],[542.33,4.12],[542.31,2.71],[542.3,7.43],[542.29,0.54]],[[542.35,8.59],[542.38,8.3],[542.39,5.77],[542.4,5.89],[542.41,7.79]]]
["binance-futures","BNBUSDT",1727913604103,[[542.34,4.86],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,3.37],[542.37,3.04],[542.38,0.72],[542.39,0.51],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604153,[[542.34,3.18],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,3.38],[542.38,0.72],[542.39,2.53],[542.4,5.21],[542.42,2.59]]]
["binance-futures","BNBUSDT",1727913604207,[[542.34,3.9],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,3.67],[542.38,0.72],[542.39,2.53],[542.4,5.21],[542.42,2.59]]]
["binance-futures","BNBUSDT",1727913604245,[[542.34,3.21],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,3.68],[542.38,0.72],[542.39,2.53],[542.4,5.21],[542.42,2.59]]]
["binance-futures","BNBUSDT",1727913604320,[[542.34,3.79],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,3.87],[542.38,0.72],[542.39,2.53],[542.4,5.21],[542.42,2.59]]]
["binance-futures","BNBUSDT",1727913604370,[[542.34,2.78],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,7.08],[542.38,0.72],[542.39,2.53],[542.4,5.21],[542.42,2.59]]]
["binance-futures","BNBUSDT",1727913604422,[[542.34,2.78],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,7.07],[542.36,0.01],[542.38,0.72],[542.39,2.53],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604464,[[542.34,2.78],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,7.08],[542.36,0.01],[542.38,0.72],[542.39,2.53],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604520,[[542.34,2.5],[542.33,4.12],[542.31,0.75],[542.3,7.43],[542.29,0.54]],[[542.35,7.2],[542.36,0.01],[542.38,0.72],[542.39,2.53],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604581,[[542.34,2.5],[542.33,4.12],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,7.93],[542.36,0.01],[542.38,0.72],[542.39,2.53],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604627,[[542.34,2.56],[542.33,4.12],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,8.09],[542.36,0.01],[542.38,0.72],[542.39,2.53],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604684,[[542.34,2.56],[542.33,4.12],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,8.65],[542.36,0.01],[542.38,0.35],[542.39,2.53],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604738,[[542.34,5.53],[542.33,4.86],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,4.72],[542.36,0.93],[542.38,0.35],[542.39,3.45],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604837,[[542.34,4.18],[542.33,4.86],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,5.44],[542.36,0.93],[542.38,0.35],[542.39,3.45],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604880,[[542.34,3.3],[542.33,4.86],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,8.66],[542.36,0.93],[542.38,0.35],[542.39,3.45],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604946,[[542.34,3.3],[542.33,4.86],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,10.8],[542.36,0.93],[542.38,0.35],[542.39,3.45],[542.4,5.21]]]
["binance-futures","BNBUSDT",1727913604975,[[542.34,3.3],[542.33,4.86],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,11.15],[542.36,1.11],[542.39,3.45],[542.4,5.21],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913605050,[[542.34,1.09],[542.33,0.98],[542.32,2.96],[542.31,0.75],[542.3,7.43]],[[542.35,12.68],[542.36,1.11],[542.39,3.45],[542.4,8.33],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913605102,[[542.34,1.09],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,12.7],[542.36,1.11],[542.39,3.45],[542.4,8.33],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913605154,[[542.34,1.06],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,11.39],[542.36,1.11],[542.39,9.15],[542.4,8.33],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913605188,[[542.34,1.07],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,11.39],[542.36,1.11],[542.38,2.41],[542.39,9.15],[542.4,8.33]]]
["binance-futures","BNBUSDT",1727913605258,[[542.34,1.04],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,10.56],[542.36,1.11],[542.38,2.41],[542.39,9.15],[542.4,8.33]]]
["binance-futures","BNBUSDT",1727913605363,[[542.34,1.02],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,10.56],[542.36,1.11],[542.38,3.15],[542.39,9.15],[542.4,8.33]]]
["binance-futures","BNBUSDT",1727913605397,[[542.34,1.06],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,10.73],[542.36,1.11],[542.38,3.15],[542.39,9.15],[542.4,8.33]]]
["binance-futures","BNBUSDT",1727913605471,[[542.34,1.0],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,10.73],[542.36,1.11],[542.38,3.15],[542.39,9.15],[542.4,5.03]]]
["binance-futures","BNBUSDT",1727913605524,[[542.34,1.0],[542.33,0.24],[542.32,2.96],[542.31,0.75],[542.3,2.96]],[[542.35,10.5],[542.36,1.11],[542.38,3.15],[542.39,9.15],[542.4,5.03]]]
["binance-futures","BNBUSDT",1727913605579,[],[[542.28,18.6],[542.29,18.06],[542.3,26.67],[542.31,18.79],[542.32,32.26]]]
["binance-futures","BNBUSDT",1727913605630,[[542.26,2.23],[542.24,2.27],[542.23,0.05],[542.2,20.78],[542.19,8.43]],[[542.27,16.66],[542.28,8.48],[542.29,14.04],[542.3,5.72],[542.31,18.8]]]
["binance-futures","BNBUSDT",1727913605681,[[542.26,0.01],[542.24,2.23],[542.23,0.05],[542.22,3.08],[542.21,1.69]],[[542.27,21.26],[542.28,11.98],[542.29,7.54],[542.3,5.72],[542.31,12.05]]]
["binance-futures","BNBUSDT",1727913605728,[[542.24,0.01],[542.23,0.05],[542.21,4.63]],[[542.25,29.13],[542.26,8.12],[542.27,0.74],[542.28,9.98],[542.29,9.56]]]
["binance-futures","BNBUSDT",1727913605780,[[542.21,0.02],[542.2,0.01],[542.18,2.36],[542.16,1.53],[542.13,0.05]],[[542.22,35.79],[542.23,1.19],[542.24,11.06],[542.25,5.01],[542.26,4.0]]]
["binance-futures","BNBUSDT",1727913605829,[[542.18,2.36],[542.16,2.22],[542.14,6.2],[542.13,3.74]],[[542.19,18.48],[542.2,0.18],[542.21,11.9],[542.22,4.03],[542.23,1.37]]]
["binance-futures","BNBUSDT",1727913605886,[[542.18,2.4],[542.16,2.22],[542.15,3.71],[542.14,6.2],[542.13,0.05]],[[542.19,18.52],[542.2,2.22],[542.21,6.9],[542.22,2.0],[542.23,1.37]]]
["binance-futures","BNBUSDT",1727913605938,[[542.18,0.02],[542.16,2.22],[542.15,2.97],[542.14,6.16],[542.13,0.23]],[[542.19,21.01],[542.2,0.18],[542.21,6.9],[542.22,2.0],[542.23,1.19]]]
["binance-futures","BNBUSDT",1727913605993,[[542.16,2.22],[542.15,2.97],[542.14,6.16],[542.13,0.23]],[[542.17,24.45],[542.18,4.83],[542.19,2.95],[542.21,6.9],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606044,[[542.16,2.26],[542.15,0.75],[542.14,6.16],[542.13,0.05],[542.11,1.62]],[[542.17,24.68],[542.18,0.77],[542.19,2.95],[542.21,6.9],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606096,[[542.16,4.26],[542.15,0.75],[542.14,2.29],[542.13,0.05],[542.11,1.62]],[[542.17,14.22],[542.18,0.77],[542.19,0.21],[542.21,6.16],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606147,[[542.16,5.61],[542.15,0.75],[542.14,2.29],[542.13,0.05],[542.11,1.62]],[[542.17,1.95],[542.18,0.77],[542.19,0.21],[542.21,0.4],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606201,[[542.16,5.61],[542.15,0.75],[542.14,2.29],[542.13,0.05],[542.11,1.62]],[[542.17,1.96],[542.18,0.77],[542.19,0.21],[542.21,0.4],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606247,[[542.16,9.47],[542.15,0.75],[542.14,2.29],[542.13,0.05],[542.11,1.62]],[[542.17,0.37],[542.18,0.35],[542.19,0.21],[542.22,2.0],[542.23,1.19]]]
["binance-futures","BNBUSDT",1727913606305,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,0.05],[542.11,1.62]],[[542.17,0.72],[542.18,0.35],[542.19,0.21],[542.22,2.0],[542.23,1.19]]]
["binance-futures","BNBUSDT",1727913606354,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,0.05],[542.11,2.36]],[[542.17,0.72],[542.18,0.35],[542.19,0.21],[542.22,2.0],[542.23,1.19]]]
["binance-futures","BNBUSDT",1727913606409,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.78],[542.18,0.35],[542.19,0.21],[542.22,2.0],[542.23,1.19]]]
["binance-futures","BNBUSDT",1727913606460,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.78],[542.18,0.35],[542.19,0.2],[542.21,2.02],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606515,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.77],[542.18,0.35],[542.19,0.2],[542.21,2.02],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606555,[[542.16,8.78],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.77],[542.18,0.35],[542.19,0.2],[542.21,2.02],[542.22,2.0]]]
["binance-futures","BNBUSDT",1727913606621,[[542.16,8.78],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.78],[542.18,0.35],[542.19,0.2],[542.2,0.01],[542.21,2.02]]]
["binance-futures","BNBUSDT",1727913606649,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.76],[542.18,0.35],[542.19,0.2],[542.2,0.01],[542.25,2.99]]]
["binance-futures","BNBUSDT",1727913606722,[[542.16,9.49],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,0.68],[542.18,0.35],[542.19,0.2],[542.2,0.01],[542.21,0.99]]]
["binance-futures","BNBUSDT",1727913606768,[[542.16,9.48],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,1.09],[542.18,0.35],[542.19,0.2],[542.2,0.01],[542.21,0.99]]]
["binance-futures","BNBUSDT",1727913606886,[[542.16,8.11],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,1.05],[542.18,0.35],[542.19,0.2],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913606934,[[542.16,6.21],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,4.26],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913606994,[[542.16,6.21],[542.15,0.75],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,4.26],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607050,[[542.16,1.01],[542.15,0.01],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,8.98],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607102,[[542.16,0.5],[542.15,0.01],[542.14,2.29],[542.13,2.78],[542.11,2.36]],[[542.17,8.98],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607150,[[542.16,0.5],[542.15,0.75],[542.14,2.29],[542.13,2.78],[542.11,2.36]],[[542.17,6.89],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607204,[[542.16,0.58],[542.15,0.75],[542.14,2.29],[542.13,2.78],[542.11,2.36]],[[542.17,8.98],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607278,[[542.16,0.52],[542.15,0.75],[542.14,2.29],[542.13,2.78],[542.11,2.36]],[[542.17,9.38],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607327,[[542.16,0.52],[542.15,0.01],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,11.34],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607381,[[542.16,0.52],[542.15,0.01],[542.14,2.29],[542.13,2.04],[542.11,2.36]],[[542.17,12.9],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607433,[[542.16,0.17],[542.15,0.01],[542.14,0.07],[542.13,0.05],[542.11,1.62]],[[542.17,12.9],[542.18,0.35],[542.19,0.94],[542.2,0.01],[542.21,1.73]]]
["binance-futures","BNBUSDT",1727913607485,[[542.15,0.01],[542.14,0.07],[542.13,0.05],[542.11,1.62]],[[542.16,35.31],[542.17,6.97],[542.18,0.35],[542.19,6.25],[542.2,0.01]]]
["binance-futures","BNBUSDT",1727913607537,[[542.11,1.44],[542.1,0.13],[542.08,3.72],[542.07,2.29],[542.05,1.26]],[[542.12,24.38],[542.13,12.71],[542.15,16.07],[542.16,3.91],[542.17,4.81]]]
["binance-futures","BNBUSDT",1727913607590,[[542.05,0.52]],[[542.06,30.28],[542.07,20.46],[542.08,21.22],[542.09,15.63],[542.1,9.74]]]
["binance-futures","BNBUSDT",1727913607641,[[542.05,0.37],[542.04,0.05],[542.03,2.23],[542.02,2.32],[542.01,7.03]],[[542.06,30.29],[542.07,14.08],[542.08,6.16],[542.09,11.07],[542.1,8.32]]]
["binance-futures","BNBUSDT",1727913607695,[[542.05,0.37],[542.04,2.16],[542.03,0.02],[542.02,2.32],[542.01,7.77]],[[542.06,32.46],[542.07,9.91],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913607746,[[542.05,0.37],[542.04,2.16],[542.03,0.02],[542.02,2.14],[542.01,4.72]],[[542.06,32.46],[542.07,9.91],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913607795,[[542.05,0.37],[542.04,2.16],[542.03,0.02],[542.02,2.14],[542.01,4.72]],[[542.06,32.6],[542.07,9.91],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913607851,[[542.05,0.37],[542.04,2.16],[542.03,0.76],[542.02,2.14],[542.01,4.72]],[[542.06,35.69],[542.07,9.91],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913607892,[[542.05,0.37],[542.04,2.16],[542.03,0.76],[542.02,2.14],[542.01,4.72]],[[542.06,35.71],[542.07,10.09],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913608007,[[542.05,0.37],[542.04,2.16],[542.03,0.76],[542.02,2.14],[542.01,4.72]],[[542.06,35.72],[542.07,10.09],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913608060,[[542.05,0.17],[542.04,2.16],[542.03,0.76],[542.02,2.14],[542.01,4.72]],[[542.06,35.72],[542.07,10.09],[542.08,6.16],[542.09,6.47],[542.1,6.57]]]
["binance-futures","BNBUSDT",1727913608110,[[542.04,2.2],[542.03,0.76],[542.02,2.14],[542.01,0.85]],[[542.05,20.79],[542.06,6.27],[542.07,7.4],[542.08,6.16],[542.09,6.47]]]
["binance-futures","BNBUSDT",1727913608165,[[541.97,39.81],[541.94,7.38],[541.91,0.03],[541.9,13.54],[541.88,0.48]],[[541.98,13.1],[541.99,0.37],[542.0,3.57],[542.01,0.89],[542.02,0.37]]]
["binance-futures","BNBUSDT",1727913608217,[[541.97,21.38],[541.96,2.11],[541.94,5.18],[541.92,2.2],[541.91,0.03]],[[541.98,5.49],[541.99,0.37],[542.01,0.89],[542.02,3.88],[542.04,16.5]]]
["binance-futures","BNBUSDT",1727913608266,[[541.97,22.16],[541.96,2.11],[541.94,5.18],[541.92,1.54],[541.91,0.03]],[[541.98,5.16],[541.99,0.37],[542.01,0.89],[542.02,3.88],[542.04,16.5]]]
["binance-futures","BNBUSDT",1727913608322,[[541.97,22.03],[541.96,2.11],[541.94,5.18],[541.92,1.54],[541.91,0.03]],[[541.98,8.06],[541.99,0.37],[542.01,0.89],[542.02,3.88],[542.04,16.5]]]
["binance-futures","BNBUSDT",1727913608373,[[541.97,21.53],[541.96,2.11],[541.94,5.18],[541.92,1.54],[541.91,18.46]],[[541.98,3.39],[541.99,0.37],[542.01,0.89],[542.02,3.88],[542.04,16.5]]]
["binance-futures","BNBUSDT",1727913608431,[[541.97,21.54],[541.96,2.11],[541.94,5.18],[541.92,5.0],[541.91,18.46]],[[541.98,3.43],[541.99,0.37],[542.01,0.89],[542.02,3.88],[542.04,16.5]]]
["binance-futures","BNBUSDT",1727913608483,[[541.97,21.54],[541.96,2.11],[541.94,5.18],[541.92,5.0],[541.91,18.46]],[[541.98,3.44],[541.99,0.37],[542.01,1.63],[542.02,3.88],[542.04,16.5]]]
["binance-futures","BNBUSDT",1727913608536,[[541.97,20.51],[541.96,2.11],[541.94,5.18],[541.92,5.0],[541.91,18.46]],[[541.98,6.66],[541.99,0.37],[542.01,1.63],[542.02,3.88],[542.04,18.48]]]
["binance-futures","BNBUSDT",1727913608587,[[541.97,20.51],[541.96,2.11],[541.94,2.33],[541.92,5.0],[541.91,18.46]],[[541.98,6.63],[541.99,0.37],[542.01,1.63],[542.02,3.88],[542.04,18.48]]]
["binance-futures","BNBUSDT",1727913608640,[[541.97,19.24],[541.94,2.33],[541.92,5.0],[541.91,18.46]],[[541.98,17.18],[541.99,1.11],[542.01,1.63],[542.02,3.88],[542.04,18.48]]]
["binance-futures","BNBUSDT",1727913608687,[[541.97,19.24],[541.94,0.22],[541.92,5.0],[541.91,18.46],[541.89,10.13]],[[541.98,20.52],[541.99,1.11],[542.01,1.63],[542.02,3.88],[542.04,18.48]]]
["binance-futures","BNBUSDT",1727913608744,[[541.94,0.24],[541.92,3.56],[541.91,18.46],[541.89,4.07]],[[541.95,41.52],[541.96,4.92],[541.97,24.94],[541.98,12.64],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913608795,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.89,4.07],[541.88,0.26]],[[541.95,43.07],[541.96,10.61],[541.97,16.71],[541.98,12.53],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913608846,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.89,0.11],[541.88,0.26]],[[541.95,40.32],[541.96,10.79],[541.97,15.52],[541.98,12.53],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913608898,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.89,0.11],[541.88,0.08]],[[541.95,40.32],[541.96,11.18],[541.97,15.52],[541.98,9.65],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913608946,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.89,0.03],[541.88,0.08]],[[541.95,40.32],[541.96,9.34],[541.97,15.52],[541.98,9.65],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609002,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.9,2.16],[541.89,0.03]],[[541.95,43.21],[541.96,9.34],[541.97,15.52],[541.98,9.64],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609043,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.9,2.16],[541.89,0.03]],[[541.95,43.21],[541.96,9.16],[541.97,15.52],[541.98,9.64],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609107,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.9,2.16],[541.89,0.03]],[[541.95,43.22],[541.96,9.17],[541.97,15.52],[541.98,9.64],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609150,[[541.94,0.24],[541.92,0.1],[541.91,0.03],[541.9,2.16],[541.89,0.03]],[[541.95,43.22],[541.96,9.17],[541.97,16.26],[541.98,9.64],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609206,[[541.94,0.38],[541.92,0.1],[541.91,0.03],[541.9,2.16],[541.89,0.03]],[[541.95,43.25],[541.96,8.78],[541.97,16.26],[541.98,9.63],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609332,[[541.94,0.36],[541.92,0.1],[541.91,0.03],[541.9,2.16],[541.89,0.03]],[[541.95,43.45],[541.96,8.78],[541.97,16.26],[541.98,9.63],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609447,[[541.94,3.58],[541.92,2.21],[541.91,0.03],[541.9,2.16],[541.89,1.79]],[[541.95,41.9],[541.96,8.78],[541.97,13.46],[541.98,6.83],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609548,[[541.94,3.58],[541.92,2.21],[541.91,0.03],[541.9,2.16],[541.89,1.79]],[[541.95,42.06],[541.96,8.78],[541.97,13.46],[541.98,6.83],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609612,[[541.94,3.38],[541.92,2.21],[541.91,0.77],[541.9,2.16],[541.89,1.79]],[[541.95,42.06],[541.96,8.78],[541.97,13.46],[541.98,6.84],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609672,[[541.94,5.49],[541.93,0.74],[541.92,2.21],[541.91,0.77],[541.9,2.16]],[[541.95,28.44],[541.96,8.78],[541.97,7.7],[541.98,6.84],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609718,[[541.94,5.48],[541.93,0.74],[541.92,2.21],[541.91,0.77],[541.9,2.16]],[[541.95,28.68],[541.96,7.12],[541.97,5.89],[541.98,6.84],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609772,[[541.94,5.49],[541.93,0.74],[541.92,2.21],[541.91,0.77],[541.9,2.16]],[[541.95,30.97],[541.96,7.12],[541.97,5.89],[541.98,6.84],[541.99,1.11]]]
["binance-futures","BNBUSDT",1727913609825,[[541.94,12.09],[541.93,0.74],[541.92,2.21],[541.91,0.77],[541.9,2.16]],[[541.95,11.52],[541.96,7.12],[541.97,0.42],[541.98,2.2],[541.99,1.29]]]
["binance-futures","BNBUSDT",1727913609880,[[541.95,38.91],[541.94,6.83],[541.93,0.74],[541.92,2.21],[541.91,3.08]],[[541.96,5.15],[541.98,0.4],[541.99,0.18],[542.03,2.92],[542.04,4.62]]]
["binance-futures","BNBUSDT",1727913609925,[[541.95,38.91],[541.94,6.84],[541.93,0.74],[541.92,2.21],[541.91,3.46]],[[541.96,4.93],[541.98,0.4],[541.99,0.18],[542.03,2.92],[542.04,4.62]]]
["binance-futures","BNBUSDT",1727913609984,[[541.97,25.96],[541.96,22.24],[541.95,24.58],[541.94,6.84],[541.93,0.74]],[[541.98,0.34],[542.01,4.76],[542.03,0.34],[542.05,0.94],[542.07,2.54]]]
["binance-futures","BNBUSDT",1727913610033,[[542.0,30.25],[541.99,1.97],[541.98,18.68],[541.97,11.47],[541.96,15.65]],[[542.01,4.76],[542.07,2.18],[542.08,4.47],[542.09,0.34],[542.1,2.0]]]
["binance-futures","BNBUSDT",1727913610084,[[542.0,30.29],[541.99,1.97],[541.98,15.65],[541.97,10.28],[541.96,15.66]],[[542.01,0.93],[542.05,0.18],[542.07,2.18],[542.08,1.85],[542.09,0.34]]]
["binance-futures","BNBUSDT",1727913610136,[[542.0,30.41],[541.99,1.79],[541.98,15.65],[541.97,10.28],[541.96,17.97]],[[542.01,1.24],[542.04,0.01],[542.05,0.18],[542.07,1.44],[542.08,1.85]]]
["binance-futures","BNBUSDT",1727913610192,[[542.0,30.41],[541.99,1.79],[541.98,15.65],[541.97,10.28],[541.96,18.15]],[[542.01,1.24],[542.04,0.01],[542.05,0.18],[542.07,1.44],[542.08,1.85]]]
["binance-futures","BNBUSDT",1727913610241,[[542.0,30.53],[541.99,1.79],[541.98,15.65],[541.97,10.28],[541.96,17.97]],[[542.01,1.24],[542.04,0.01],[542.07,1.44],[542.08,1.85],[542.09,1.08]]]
["binance-futures","BNBUSDT",1727913610296,[[542.03,30.15],[542.02,2.11],[542.01,20.81],[542.0,12.64],[541.99,1.79]],[[542.04,0.01],[542.06,2.07],[542.07,1.44],[542.08,0.01],[542.11,1.88]]]
["binance-futures","BNBUSDT",1727913610348,[[542.05,21.38],[542.04,23.14],[542.03,12.2],[542.02,2.11],[542.01,16.68]],[[542.06,2.07],[542.07,1.44],[542.11,2.06],[542.12,2.02],[542.13,4.39]]]
["binance-futures","BNBUSDT",1727913610401,[[542.05,21.42],[542.04,19.85],[542.03,11.01],[542.02,2.11],[542.01,16.68]],[[542.06,2.19],[542.07,1.44],[542.1,2.02],[542.11,2.06],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913610450,[[542.05,21.44],[542.04,19.85],[542.03,11.01],[542.02,2.11],[542.01,16.68]],[[542.06,2.19],[542.07,1.44],[542.11,2.06],[542.13,5.13],[542.29,8.6]]]
["binance-futures","BNBUSDT",1727913610500,[[542.05,21.44],[542.04,19.85],[542.03,11.01],[542.02,2.11],[542.01,16.68]],[[542.06,2.19],[542.07,1.44],[542.11,2.8],[542.13,5.13],[542.29,8.6]]]
["binance-futures","BNBUSDT",1727913610555,[[542.05,21.55],[542.04,19.85],[542.03,11.01],[542.02,2.11],[542.01,16.68]],[[542.06,2.19],[542.11,0.78],[542.12,2.02],[542.13,5.13],[542.16,3.75]]]
["binance-futures","BNBUSDT",1727913610611,[[542.05,21.66],[542.04,19.85],[542.03,11.01],[542.02,2.11],[542.01,16.68]],[[542.06,2.19],[542.09,0.01],[542.11,0.78],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913610650,[[542.05,21.76],[542.04,19.85],[542.03,11.01],[542.02,2.11],[542.01,16.68]],[[542.06,2.19],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913610719,[[542.05,20.34],[542.04,19.85],[542.03,11.01],[542.02,2.49],[542.01,16.68]],[[542.06,2.2],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913610757,[[542.05,21.9],[542.04,19.85],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.21],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913610881,[[542.05,21.9],[542.04,19.85],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.1],[542.09,0.01],[542.11,0.78],[542.12,0.01],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913610986,[[542.05,21.88],[542.04,19.85],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.25],[542.09,0.01],[542.11,0.78],[542.12,0.01],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611043,[[542.05,21.27],[542.04,19.85],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.25],[542.09,0.01],[542.11,0.78],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611091,[[542.05,21.28],[542.04,20.03],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.25],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611203,[[542.05,21.29],[542.04,20.03],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.25],[542.09,0.01],[542.11,0.04],[542.12,0.01],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611304,[[542.05,20.39],[542.04,20.03],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.25],[542.09,0.01],[542.11,0.04],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611380,[[542.05,20.39],[542.04,20.03],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.27],[542.09,0.01],[542.11,0.78],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611431,[[542.05,18.86],[542.04,20.03],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.29],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611585,[[542.05,18.65],[542.04,20.03],[542.03,11.01],[542.02,2.49],[542.01,17.42]],[[542.06,2.28],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611619,[[542.05,18.65],[542.04,20.03],[542.03,9.21],[542.02,2.49],[542.01,17.42]],[[542.06,2.28],[542.09,0.01],[542.11,2.8],[542.12,2.03],[542.13,5.13]]]
["binance-futures","BNBUSDT",1727913611812,[[542.08,22.95],[542.07,0.74],[542.06,22.74],[542.05,7.82],[542.04,19.85]],[[542.09,0.01],[542.12,0.01],[542.13,0.73],[542.16,5.81],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913611865,[[542.08,22.95],[542.07,7.72],[542.06,17.7],[542.05,8.79],[542.04,19.86]],[[542.09,0.01],[542.12,0.01],[542.13,0.73],[542.16,3.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913611911,[[542.08,23.03],[542.07,7.72],[542.06,20.01],[542.05,8.68],[542.04,19.86]],[[542.09,0.01],[542.12,0.01],[542.13,0.73],[542.16,3.97],[542.17,6.68]]]
["binance-futures","BNBUSDT",1727913611967,[[542.08,23.03],[542.07,7.72],[542.06,20.01],[542.05,8.67],[542.04,19.86]],[[542.09,0.01],[542.12,0.01],[542.13,0.73],[542.16,3.97],[542.17,6.68]]]
["binance-futures","BNBUSDT",1727913612026,[[542.11,20.59],[542.1,2.49],[542.09,20.98],[542.08,11.88],[542.07,7.9]],[[542.12,0.01],[542.13,0.73],[542.16,3.97],[542.17,6.68],[542.23,0.01]]]
["binance-futures","BNBUSDT",1727913612070,[[542.11,23.75],[542.1,7.29],[542.09,17.68],[542.08,8.68],[542.07,7.91]],[[542.12,0.01],[542.13,0.73],[542.16,0.04],[542.17,5.24],[542.19,5.79]]]
["binance-futures","BNBUSDT",1727913612125,[[542.11,23.75],[542.1,7.29],[542.09,17.68],[542.08,8.68],[542.07,7.73]],[[542.12,0.01],[542.13,0.73],[542.16,0.04],[542.17,5.24],[542.19,5.79]]]
["binance-futures","BNBUSDT",1727913612175,[[542.11,24.11],[542.1,7.29],[542.09,17.68],[542.08,8.69],[542.07,7.73]],[[542.12,0.01],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.19,5.79]]]
["binance-futures","BNBUSDT",1727913612259,[[542.11,21.03],[542.1,7.29],[542.09,17.68],[542.08,8.69],[542.07,7.73]],[[542.12,0.01],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913612321,[[542.11,21.03],[542.1,7.29],[542.09,17.68],[542.08,8.68],[542.07,7.73]],[[542.12,0.01],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913612389,[[542.11,21.03],[542.1,7.29],[542.09,17.68],[542.08,8.68],[542.07,7.73]],[[542.12,0.04],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913612509,[[542.11,21.04],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.04],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913612559,[[542.11,21.04],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.04],[542.13,0.73],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913612619,[[542.11,24.26],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.06],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.5,19.43]]]
["binance-futures","BNBUSDT",1727913612799,[[542.11,24.26],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.06],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.27,4.62]]]
["binance-futures","BNBUSDT",1727913612933,[[542.11,24.26],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.43],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613214,[[542.11,21.06],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.43],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613254,[[542.11,21.06],[542.1,7.29],[542.09,18.42],[542.08,8.68],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613326,[[542.11,21.06],[542.1,7.29],[542.09,18.42],[542.08,8.57],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613377,[[542.11,21.02],[542.1,7.29],[542.09,18.42],[542.08,8.57],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613446,[[542.11,21.13],[542.1,7.29],[542.09,18.42],[542.08,8.57],[542.07,7.73]],[[542.12,0.43],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613532,[[542.11,21.62],[542.1,7.29],[542.09,18.42],[542.08,8.57],[542.07,7.91]],[[542.12,0.45],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613591,[[542.11,21.43],[542.1,7.29],[542.09,18.42],[542.08,8.57],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613850,[[542.11,21.39],[542.1,7.29],[542.09,18.42],[542.08,8.57],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.16,1.97],[542.17,5.24],[542.18,0.93]]]
["binance-futures","BNBUSDT",1727913613910,[[542.11,20.68],[542.1,7.29],[542.09,18.42],[542.08,6.77],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913613947,[[542.11,20.02],[542.1,7.29],[542.09,18.42],[542.08,6.77],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614012,[[542.11,17.97],[542.1,7.29],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.43],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614051,[[542.11,17.97],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.43],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614119,[[542.11,17.97],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.45],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614215,[[542.11,17.98],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.47],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614275,[[542.11,17.46],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.46],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614333,[[542.11,18.99],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.48],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614394,[[542.11,19.01],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.66],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614519,[[542.11,19.1],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.66],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614735,[[542.11,19.79],[542.1,7.31],[542.09,16.61],[542.08,6.77],[542.07,7.73]],[[542.12,0.68],[542.13,0.73],[542.15,0.74],[542.16,1.97],[542.17,5.24]]]
["binance-futures","BNBUSDT",1727913614790,[[542.12,28.18],[542.11,9.91],[542.1,6.13],[542.09,16.19],[542.08,6.77]],[[542.13,0.46],[542.15,0.74],[542.16,1.97],[542.17,5.24],[542.19,3.75]]]
["binance-futures","BNBUSDT",1727913614837,[[542.12,28.18],[542.11,9.78],[542.1,6.13],[542.09,16.19],[542.08,6.77]],[[542.13,0.57],[542.15,0.74],[542.16,0.04],[542.17,5.13],[542.19,3.75]]]
["binance-futures","BNBUSDT",1727913614934,[[542.12,28.33],[542.11,9.78],[542.1,6.13],[542.09,16.19],[542.08,6.77]],[[542.13,0.57],[542.15,0.74],[542.16,0.04],[542.17,5.13],[542.19,3.75]]]
["binance-futures","BNBUSDT",1727913614998,[[542.12,28.42],[542.11,9.69],[542.1,6.13],[542.09,16.19],[542.08,6.77]],[[542.13,0.47],[542.15,0.74],[542.16,0.04],[542.17,5.13],[542.19,3.75]]]
["binance-futures","BNBUSDT",1727913615086,[[542.12,28.42],[542.11,9.68],[542.1,6.13],[542.09,16.19],[542.08,6.77]],[[542.13,0.47],[542.16,0.04],[542.17,5.13],[542.19,3.75],[542.3,53.07]]]
["binance-futures","BNBUSDT",1727913615191,[[542.16,11.56],[542.15,2.99],[542.14,2.11],[542.13,23.05],[542.12,19.13]],[[542.17,7.46],[542.19,3.75],[542.2,1.73],[542.23,2.77],[542.24,3.71]]]
["binance-futures","BNBUSDT",1727913615236,[[542.16,8.76],[542.15,6.76],[542.14,2.11],[542.13,20.34],[542.12,19.14]],[[542.17,3.8],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615294,[[542.16,8.8],[542.15,6.76],[542.14,2.11],[542.13,20.34],[542.12,19.14]],[[542.17,4.56],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615404,[[542.16,7.63],[542.15,4.86],[542.14,2.11],[542.13,20.34],[542.12,20.81]],[[542.17,9.78],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615524,[[542.16,7.65],[542.15,4.51],[542.14,2.11],[542.13,20.34],[542.12,20.81]],[[542.17,7.78],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615576,[[542.16,7.44],[542.15,0.74],[542.14,4.3],[542.13,20.34],[542.12,20.81]],[[542.17,5.65],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615603,[[542.16,7.49],[542.15,0.74],[542.14,4.3],[542.13,20.34],[542.12,20.72]],[[542.17,5.65],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615701,[[542.16,7.82],[542.14,4.3],[542.13,20.34],[542.12,20.39]],[[542.17,9.76],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615754,[[542.16,7.82],[542.14,4.3],[542.13,20.34],[542.12,20.39],[542.02,3.02]],[[542.17,9.76],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615861,[[542.16,7.82],[542.14,4.3],[542.13,11.49],[542.12,20.39],[542.02,3.02]],[[542.17,9.76],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615869,[[542.16,7.82],[542.14,2.11],[542.13,11.49],[542.12,20.39],[542.02,3.02]],[[542.17,9.76],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913615973,[[542.16,7.82],[542.14,2.11],[542.13,11.49],[542.12,20.28],[542.06,14.39]],[[542.17,9.77],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616026,[[542.16,9.53],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,4.59],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616074,[[542.16,8.93],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.85],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616128,[[542.16,11.22],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.85],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616166,[[542.16,7.39],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.85],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616232,[[542.16,8.03],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.85],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616302,[[542.16,7.39],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.85],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616427,[[542.16,10.89],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.85],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616486,[[542.16,10.89],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.84],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616543,[[542.16,10.92],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.84],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616590,[[542.16,9.37],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.84],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616637,[[542.16,8.72],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.83],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616707,[[542.16,8.64],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.83],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616869,[[542.16,8.63],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.81],[542.19,3.74],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616949,[[542.16,12.05],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.09],[542.19,3.0],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913616970,[[542.16,12.05],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.09],[542.19,3.0],[542.2,1.73],[542.22,3.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913617038,[[542.16,15.34],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,4.98],[542.19,3.0],[542.2,1.73],[542.22,1.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913617239,[[542.16,13.84],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.09],[542.19,3.0],[542.2,2.47],[542.22,1.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913617376,[[542.16,13.99],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.09],[542.19,3.0],[542.2,1.73],[542.22,1.89],[542.23,2.77]]]
["binance-futures","BNBUSDT",1727913617435,[[542.16,15.43],[542.15,0.92],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.09],[542.19,3.0],[542.2,1.73],[542.22,2.63],[542.23,0.75]]]
["binance-futures","BNBUSDT",1727913617486,[[542.16,15.43],[542.15,0.92],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.07],[542.19,3.0],[542.2,1.73],[542.22,2.63],[542.23,0.75]]]
["binance-futures","BNBUSDT",1727913617538,[[542.16,15.47],[542.15,0.92],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.07],[542.19,3.0],[542.2,1.73],[542.21,0.74],[542.22,2.63]]]
["binance-futures","BNBUSDT",1727913617596,[[542.16,13.71],[542.15,0.92],[542.14,2.11],[542.13,11.49],[542.12,20.41]],[[542.17,3.07],[542.19,3.0],[542.2,1.73],[542.21,0.74],[542.22,2.63]]]
["binance-futures","BNBUSDT",1727913617647,[[542.16,13.07],[542.15,0.92],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.07],[542.19,3.74],[542.2,2.47],[542.21,0.74],[542.22,2.63]]]
["binance-futures","BNBUSDT",1727913617732,[[542.16,13.07],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,3.07],[542.19,3.74],[542.2,2.47],[542.21,0.74],[542.22,2.63]]]
["binance-futures","BNBUSDT",1727913617797,[[542.16,12.01],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,4.12],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913617886,[[542.16,8.18],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,6.86],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913617943,[[542.16,8.18],[542.15,0.74],[542.14,2.11],[542.13,11.49],[542.12,19.62]],[[542.17,4.86],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618000,[[542.16,3.56],[542.14,2.11],[542.13,13.43],[542.12,11.51]],[[542.17,11.01],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618050,[[542.16,3.57],[542.14,2.11],[542.13,10.86],[542.12,11.51],[541.95,12.46]],[[542.17,11.01],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618100,[[542.16,3.57],[542.14,2.11],[542.13,10.86],[542.12,11.51],[542.04,33.69]],[[542.17,10.94],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618155,[[542.16,1.03],[542.14,2.11],[542.13,11.24],[542.12,11.51],[542.06,12.66]],[[542.17,10.94],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618208,[[542.16,1.04],[542.14,2.11],[542.13,11.24],[542.12,11.51],[542.06,12.66]],[[542.17,12.49],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618250,[[542.16,1.04],[542.14,2.11],[542.13,11.24],[542.12,11.51],[542.07,7.43]],[[542.17,12.49],[542.18,0.74],[542.19,3.74],[542.2,2.47],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727913618316,[[542.12,3.79],[542.11,3.9],[542.09,5.38],[542.07,7.43]],[[542.13,23.47],[542.14,9.75],[542.15,4.27],[542.16,9.48],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618349,[[542.12,1.68],[542.11,3.9],[542.1,2.13],[542.09,4.64],[542.07,7.43]],[[542.13,25.03],[542.14,7.37],[542.15,1.89],[542.16,6.89],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618405,[[542.12,2.47],[542.11,3.9],[542.1,2.13],[542.09,4.64],[542.07,5.52]],[[542.13,23.52],[542.14,4.99],[542.15,3.88],[542.16,6.89],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618460,[[542.12,2.35],[542.11,3.9],[542.1,2.13],[542.09,7.31],[542.08,7.47]],[[542.13,23.52],[542.14,4.99],[542.15,1.5],[542.16,6.89],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618524,[[542.12,2.35],[542.11,3.9],[542.1,0.02],[542.09,7.31],[542.08,7.47]],[[542.13,23.52],[542.14,4.99],[542.15,1.5],[542.16,6.89],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618625,[[542.12,2.32],[542.11,3.9],[542.1,0.02],[542.09,7.31],[542.08,7.47]],[[542.13,23.52],[542.14,4.99],[542.15,1.5],[542.16,6.89],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618656,[[542.12,2.38],[542.11,3.9],[542.1,0.02],[542.09,7.31],[542.08,7.47]],[[542.13,23.5],[542.14,4.99],[542.15,1.5],[542.16,6.89],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618715,[[542.12,2.38],[542.11,3.9],[542.1,2.5],[542.09,7.31],[542.08,7.47]],[[542.13,23.5],[542.14,4.28],[542.15,1.5],[542.16,6.18],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913618906,[[542.12,2.38],[542.11,3.9],[542.1,2.5],[542.09,7.31],[542.08,7.47]],[[542.13,23.5],[542.14,4.28],[542.15,1.5],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619008,[[542.12,2.36],[542.11,3.9],[542.1,2.5],[542.09,7.31],[542.08,7.47]],[[542.13,23.5],[542.14,4.28],[542.15,1.5],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619055,[[542.12,2.36],[542.11,3.9],[542.1,2.5],[542.09,8.05],[542.08,7.47]],[[542.13,23.5],[542.14,4.28],[542.15,1.5],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619163,[[542.12,2.36],[542.11,3.9],[542.1,2.5],[542.09,8.05],[542.08,7.47]],[[542.13,23.55],[542.14,4.28],[542.15,1.5],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619223,[[542.12,2.35],[542.11,3.9],[542.1,2.5],[542.09,8.05],[542.08,7.47]],[[542.13,23.55],[542.14,4.64],[542.15,1.5],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619248,[[542.12,2.35],[542.11,3.9],[542.1,2.5],[542.09,8.43],[542.08,7.47]],[[542.13,23.55],[542.14,4.64],[542.15,1.5],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619304,[[542.12,2.35],[542.11,3.9],[542.1,2.5],[542.09,8.43],[542.08,7.47]],[[542.13,23.55],[542.14,4.64],[542.15,2.24],[542.16,6.92],[542.17,5.68]]]
["binance-futures","BNBUSDT",1727913619381,[[542.12,2.33],[542.11,3.9],[542.1,2.5],[542.09,8.43],[542.08,7.47]],[[542.13,23.56],[542.14,4.64],[542.15,2.24],[542.16,6.92],[542.17,5.67]]]
["binance-futures","BNBUSDT",1727913619433,[[542.12,2.28],[542.11,3.9],[542.1,0.02],[542.09,8.43],[542.08,7.47]],[[542.13,23.83],[542.14,4.64],[542.15,2.24],[542.16,6.92],[542.17,5.67]]]
["binance-futures","BNBUSDT",1727913619498,[[542.12,2.21],[542.11,3.9],[542.1,0.02],[542.09,7.69],[542.08,7.47]],[[542.13,23.83],[542.14,4.64],[542.15,2.24],[542.16,6.92],[542.17,5.67]]]
["binance-futures","BNBUSDT",1727913619554,[[542.12,2.51],[542.11,3.9],[542.1,0.02],[542.09,7.69],[542.08,7.47]],[[542.13,23.83],[542.14,4.64],[542.15,2.24],[542.16,6.92],[542.17,5.67]]]
["binance-futures","BNBUSDT",1727913619607,[[542.12,2.51],[542.11,3.9],[542.1,0.02],[542.09,7.69],[542.08,7.47]],[[542.13,23.83],[542.14,4.64],[542.15,2.24],[542.16,6.92],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913619658,[[542.12,2.29],[542.11,3.9],[542.1,0.02],[542.09,3.09],[542.08,6.73]],[[542.13,23.83],[542.14,4.64],[542.15,2.24],[542.16,8.86],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913619729,[[542.12,4.85],[542.11,3.9],[542.1,2.13],[542.09,3.09],[542.08,7.47]],[[542.13,20.47],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913619815,[[542.12,1.2],[542.11,5.83],[542.1,2.13],[542.09,3.09],[542.08,6.73]],[[542.13,20.48],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913619866,[[542.12,1.34],[542.11,3.9],[542.1,0.02],[542.09,3.09],[542.08,6.73]],[[542.13,20.48],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913619916,[[542.12,1.33],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,6.73]],[[542.13,20.41],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913619969,[[542.12,1.26],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,7.47]],[[542.13,20.41],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620015,[[542.12,1.25],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,7.47]],[[542.13,20.22],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620119,[[542.12,1.26],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,7.47]],[[542.13,20.22],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620169,[[542.12,1.26],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,7.47]],[[542.13,20.23],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620332,[[542.12,1.26],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,7.47]],[[542.13,20.24],[542.14,4.64],[542.15,2.24],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620445,[[542.12,1.26],[542.11,3.9],[542.1,0.02],[542.09,3.05],[542.08,7.47]],[[542.13,19.41],[542.14,3.24],[542.15,0.74],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620496,[[542.12,1.26],[542.11,3.9],[542.1,2.87],[542.09,3.79],[542.08,7.47]],[[542.13,19.41],[542.14,3.24],[542.15,0.74],[542.16,8.79],[542.17,6.77]]]
["binance-futures","BNBUSDT",1727913620548,[[542.13,13.14],[542.12,4.45],[542.11,4.64],[542.1,2.87],[542.09,3.41]],[[542.14,0.37],[542.15,0.74],[542.16,3.03],[542.17,6.77],[542.18,0.74]]]
["binance-futures","BNBUSDT",1727913620600,[[542.17,10.44],[542.16,10.91],[542.15,6.45],[542.14,15.46],[542.13,9.1]],[[542.18,0.74],[542.19,3.74],[542.21,0.04],[542.22,1.89],[542.23,0.01]]]
["binance-futures","BNBUSDT",1727913620650,[[542.17,13.49],[542.16,9.84],[542.15,10.16],[542.14,13.37],[542.13,10.62]],[[542.18,2.68],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913620702,[[542.17,13.49],[542.16,8.65],[542.15,8.97],[542.14,13.37],[542.13,10.62]],[[542.18,2.68],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913620748,[[542.17,13.5],[542.16,8.65],[542.15,8.97],[542.14,13.37],[542.13,10.62]],[[542.18,2.72],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913620861,[[542.17,15.13],[542.16,8.65],[542.15,8.97],[542.14,13.37],[542.13,10.62]],[[542.18,0.76],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913620899,[[542.17,15.15],[542.16,8.65],[542.15,8.97],[542.14,13.37],[542.13,10.62]],[[542.18,0.76],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913620959,[[542.17,15.2],[542.16,8.65],[542.15,8.97],[542.14,13.37],[542.13,10.62]],[[542.18,0.76],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913621010,[[542.17,15.22],[542.16,7.91],[542.15,8.97],[542.14,13.37],[542.13,10.62]],[[542.18,0.02],[542.19,3.0],[542.2,1.73],[542.21,0.04],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913621075,[[542.18,17.71],[542.17,7.89],[542.16,7.91],[542.15,8.97],[542.14,13.37]],[[542.19,10.33],[542.2,1.73],[542.21,0.04],[542.22,1.89],[542.25,3.25]]]
["binance-futures","BNBUSDT",1727913621119,[[542.18,17.05],[542.17,5.89],[542.16,7.73],[542.15,8.97],[542.14,13.37]],[[542.19,10.33],[542.2,1.73],[542.21,0.04],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621162,[[542.18,12.34],[542.17,5.86],[542.16,7.73],[542.15,8.97],[542.14,15.48]],[[542.19,10.37],[542.2,1.73],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621230,[[542.18,12.35],[542.17,5.85],[542.16,7.73],[542.15,8.97],[542.14,15.48]],[[542.19,10.39],[542.2,1.73],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621284,[[542.18,12.17],[542.17,5.85],[542.16,7.73],[542.15,8.97],[542.14,15.48]],[[542.19,10.39],[542.2,1.73],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621335,[[542.18,13.17],[542.17,5.85],[542.16,7.73],[542.15,8.97],[542.14,15.48]],[[542.19,10.39],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621401,[[542.18,9.0],[542.17,5.09],[542.16,6.63],[542.15,8.97],[542.14,15.48]],[[542.19,12.78],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621445,[[542.18,9.0],[542.17,5.83],[542.16,7.37],[542.15,8.97],[542.14,15.48]],[[542.19,12.78],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621501,[[542.18,9.0],[542.17,5.83],[542.16,7.75],[542.15,8.97],[542.14,15.48]],[[542.19,12.78],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621615,[[542.18,10.07],[542.17,5.83],[542.16,7.75],[542.15,8.97],[542.14,15.48]],[[542.19,10.8],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621663,[[542.18,4.5],[542.17,5.83],[542.16,7.75],[542.15,8.97],[542.14,6.63]],[[542.19,12.78],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.24,2.59]]]
["binance-futures","BNBUSDT",1727913621712,[[542.18,3.02],[542.17,5.83],[542.16,7.75],[542.15,7.48],[542.14,6.63]],[[542.19,12.76],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.23,1.67]]]
["binance-futures","BNBUSDT",1727913621768,[[542.18,3.02],[542.17,5.83],[542.16,7.75],[542.15,7.48],[542.14,6.63]],[[542.19,12.76],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913621808,[[542.18,3.23],[542.17,5.83],[542.16,7.75],[542.15,7.48],[542.14,6.63]],[[542.19,12.78],[542.2,2.47],[542.21,0.78],[542.22,1.89],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622006,[[542.18,3.25],[542.17,5.83],[542.16,7.75],[542.15,7.48],[542.14,7.37]],[[542.19,10.8],[542.2,2.47],[542.21,0.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622201,[[542.18,3.25],[542.17,5.83],[542.16,7.75],[542.15,7.48],[542.14,7.37]],[[542.19,10.8],[542.2,2.47],[542.21,1.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622271,[[542.18,3.26],[542.17,5.83],[542.16,7.75],[542.15,7.48],[542.14,7.37]],[[542.19,12.76],[542.2,2.47],[542.21,1.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622321,[[542.18,3.26],[542.17,5.83],[542.16,7.37],[542.15,7.48],[542.14,7.37]],[[542.19,12.76],[542.2,2.47],[542.21,1.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622431,[[542.18,3.26],[542.17,5.83],[542.16,7.37],[542.15,7.48],[542.14,7.37]],[[542.19,12.6],[542.2,2.47],[542.21,1.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622483,[[542.18,3.26],[542.17,5.83],[542.16,7.37],[542.15,7.48],[542.14,7.37]],[[542.19,12.53],[542.2,2.47],[542.21,1.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622522,[[542.18,3.62],[542.17,5.83],[542.16,7.37],[542.15,7.48],[542.14,7.37]],[[542.19,9.95],[542.2,2.47],[542.21,1.78],[542.22,2.63],[542.23,1.85]]]
["binance-futures","BNBUSDT",1727913622595,[[542.17,3.95],[542.16,7.37],[542.15,7.48],[542.14,7.37]],[[542.18,20.48],[542.19,9.76],[542.2,2.47],[542.21,1.78],[542.22,2.63]]]
["binance-futures","BNBUSDT",1727913622625,[[542.17,4.02],[542.16,7.37],[542.15,5.26],[542.14,7.37],[541.84,0.81]],[[542.18,18.54],[542.19,9.76],[542.2,2.47],[542.21,1.78],[542.22,2.63]]]
["binance-futures","BNBUSDT",1727913622700,[[542.14,7.41],[542.13,7.97],[542.11,4.64],[542.09,0.42],[542.06,3.69]],[[542.15,26.21],[542.16,15.02],[542.17,6.5],[542.18,2.85],[542.19,9.76]]]
["binance-futures","BNBUSDT",1727913622751,[[542.14,7.41],[542.13,7.97],[542.11,4.64],[542.09,0.42],[542.07,4.58]],[[542.15,24.57],[542.16,10.4],[542.17,1.74],[542.18,2.85],[542.19,9.74]]]
["binance-futures","BNBUSDT",1727913622803,[[542.14,10.09],[542.13,7.97],[542.11,4.64],[542.09,0.04],[542.07,12.67]],[[542.15,12.34],[542.16,2.85],[542.17,1.74],[542.18,2.85],[542.19,9.74]]]
["binance-futures","BNBUSDT",1727913622837,[[542.14,10.09],[542.13,7.97],[542.11,4.64],[542.09,1.95],[542.07,12.67]],[[542.15,12.34],[542.16,2.85],[542.17,3.65],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913622906,[[542.14,8.97],[542.13,7.97],[542.11,4.64],[542.09,1.95],[542.07,12.67]],[[542.15,14.47],[542.16,2.85],[542.17,3.65],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623007,[[542.14,7.18],[542.13,7.97],[542.11,4.64],[542.09,1.95],[542.07,11.97]],[[542.15,17.21],[542.16,2.85],[542.17,3.65],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623063,[[542.14,6.65],[542.13,7.23],[542.11,4.64],[542.09,1.95],[542.07,11.97]],[[542.15,17.2],[542.16,2.85],[542.17,3.65],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623135,[[542.14,2.17],[542.13,2.71],[542.12,2.5],[542.11,4.64],[542.09,1.95]],[[542.15,17.34],[542.16,2.85],[542.17,2.66],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623184,[[542.14,2.18],[542.13,0.56],[542.12,2.5],[542.11,4.64],[542.1,3.25]],[[542.15,17.34],[542.16,2.85],[542.17,0.75],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623238,[[542.14,1.74],[542.13,0.56],[542.12,2.5],[542.11,4.64],[542.1,3.25]],[[542.15,17.32],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623343,[[542.14,3.17],[542.13,0.56],[542.12,2.43],[542.11,4.64],[542.1,3.25]],[[542.15,17.32],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623465,[[542.14,3.17],[542.13,0.56],[542.12,2.43],[542.11,4.64],[542.1,3.25]],[[542.15,17.11],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623677,[[542.14,3.93],[542.13,1.3],[542.12,3.17],[542.11,4.64],[542.1,3.25]],[[542.15,15.13],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623754,[[542.14,3.93],[542.13,1.3],[542.12,3.17],[542.11,4.64],[542.1,5.56]],[[542.15,15.56],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623814,[[542.14,3.19],[542.13,1.3],[542.12,3.17],[542.11,4.64],[542.1,5.56]],[[542.15,15.58],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913623928,[[542.14,3.19],[542.13,0.56],[542.12,3.17],[542.11,4.64],[542.1,3.25]],[[542.15,17.54],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624086,[[542.14,3.26],[542.13,0.56],[542.12,2.43],[542.11,4.64],[542.1,3.25]],[[542.15,17.55],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624194,[[542.14,1.73],[542.13,0.56],[542.12,2.43],[542.11,4.64],[542.1,3.25]],[[542.15,18.54],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624250,[[542.14,1.98],[542.13,0.56],[542.12,2.43],[542.11,4.64],[542.1,3.25]],[[542.15,18.55],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624297,[[542.14,1.68],[542.13,0.56],[542.12,2.43],[542.11,3.9],[542.1,3.25]],[[542.15,18.55],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624323,[[542.14,1.68],[542.13,0.56],[542.12,2.43],[542.11,3.9],[542.1,3.25]],[[542.15,20.08],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624434,[[542.14,1.68],[542.13,0.56],[542.12,2.43],[542.11,3.9],[542.1,3.25]],[[542.15,20.21],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624557,[[542.14,1.68],[542.13,0.56],[542.12,2.43],[542.11,3.9],[542.1,2.51]],[[542.15,20.21],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624615,[[542.14,1.68],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.4]],[[542.15,23.61],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624662,[[542.14,1.68],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,23.59],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,10.84]]]
["binance-futures","BNBUSDT",1727913624716,[[542.14,1.68],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,23.59],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913624819,[[542.14,1.92],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,23.59],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625052,[[542.14,1.94],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.44],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625111,[[542.14,1.68],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.44],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625163,[[542.14,1.94],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.74],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625220,[[542.14,1.94],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.74],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625271,[[542.14,1.94],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.69],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625316,[[542.14,1.94],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.7],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625431,[[542.14,1.94],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.7],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625501,[[542.14,1.9],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.7],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625538,[[542.14,2.23],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.7],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625602,[[542.14,2.25],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,25.34],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625695,[[542.14,2.25],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.27],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625758,[[542.14,2.21],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.3],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625807,[[542.14,2.19],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.3],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625902,[[542.14,2.19],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.35],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913625990,[[542.14,2.18],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.35],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913626042,[[542.14,2.16],[542.13,0.56],[542.12,0.32],[542.11,3.9],[542.1,0.02]],[[542.15,24.35],[542.16,2.85],[542.17,2.88],[542.18,2.85],[542.19,16.36]]]
["binance-futures","BNBUSDT",1727913626085,[[542.11,0.51],[542.1,0.02]],[[542.12,44.47],[542.13,8.54],[542.14,21.07],[542.15,12.87],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626147,[[542.11,0.55],[542.1,0.02],[542.07,0.01],[542.05,1.13],[542.04,8.63]],[[542.12,49.48],[542.13,9.43],[542.14,16.98],[542.15,9.32],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626197,[[542.11,0.55],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,8.63]],[[542.12,50.58],[542.13,8.24],[542.14,16.98],[542.15,8.98],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626249,[[542.11,0.57],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,8.63]],[[542.12,50.59],[542.13,8.24],[542.14,16.98],[542.15,8.92],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626304,[[542.11,0.58],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,8.63]],[[542.12,50.95],[542.13,8.24],[542.14,16.98],[542.15,8.89],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626355,[[542.11,0.58],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,9.37]],[[542.12,51.0],[542.13,8.24],[542.14,16.98],[542.15,8.89],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626401,[[542.11,0.6],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,9.37]],[[542.12,51.28],[542.13,6.4],[542.14,16.98],[542.15,8.89],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626534,[[542.11,0.59],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,8.99]],[[542.12,52.42],[542.13,5.74],[542.14,16.98],[542.15,8.23],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626585,[[542.11,0.6],[542.1,0.02],[542.07,0.01],[542.05,7.72],[542.04,16.33]],[[542.12,51.95],[542.13,5.74],[542.14,16.98],[542.15,8.23],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626624,[[542.11,0.58],[542.1,0.02],[542.07,0.01],[542.06,2.99],[542.05,7.48]],[[542.12,51.71],[542.13,5.74],[542.14,16.98],[542.15,8.23],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626667,[[542.11,0.6],[542.1,0.02],[542.07,0.01],[542.05,0.22]],[[542.12,52.41],[542.13,5.74],[542.14,16.98],[542.15,7.57],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626725,[[542.11,0.6],[542.1,0.02],[542.07,0.01],[542.05,0.22],[541.61,12.1]],[[542.12,52.41],[542.13,5.74],[542.14,16.98],[542.15,6.76],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626768,[[542.11,0.6],[542.1,0.02],[542.07,0.01],[542.05,0.22],[541.61,12.1]],[[542.12,52.42],[542.13,5.74],[542.14,16.98],[542.15,6.76],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626868,[[542.11,0.6],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.0,17.45]],[[542.12,52.42],[542.13,5.74],[542.14,16.98],[542.15,6.76],[542.16,3.53]]]
["binance-futures","BNBUSDT",1727913626920,[[542.11,0.58],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,10.29]],[[542.12,52.41],[542.13,5.74],[542.14,16.98],[542.15,6.76],[542.16,3.74]]]
["binance-futures","BNBUSDT",1727913627008,[[542.11,0.58],[542.1,0.02],[542.07,0.01],[542.05,0.22],[542.04,10.29]],[[542.12,52.4],[542.13,5.74],[542.14,16.98],[542.15,6.76],[542.16,3.74]]]
["binance-futures","BNBUSDT",1727913627077,[[542.11,0.58],[542.1,0.02],[542.07,0.01],[542.05,0.96],[542.04,11.03]],[[542.12,52.4],[542.13,5.74],[542.14,16.98],[542.15,10.63],[542.16,3.74]]]
["binance-futures","BNBUSDT",1727913627150,[[542.1,0.02],[542.07,0.01],[542.06,2.11],[542.05,0.96],[542.04,9.19]],[[542.11,30.7],[542.12,17.14],[542.13,5.18],[542.14,11.22],[542.15,11.73]]]
["binance-futures","BNBUSDT",1727913627202,[[542.06,2.11],[542.05,0.22],[542.04,9.18]],[[542.07,16.27],[542.08,2.73],[542.09,0.01],[542.1,13.18],[542.11,13.93]]]
["binance-futures","BNBUSDT",1727913627253,[[542.06,2.18],[542.05,0.22],[542.04,7.14],[542.02,5.7],[541.91,20.06]],[[542.07,16.32],[542.08,2.73],[542.09,1.99],[542.1,9.9],[542.11,13.93]]]
["binance-futures","BNBUSDT",1727913627307,[[542.06,2.18],[542.05,0.22],[542.04,2.86],[542.02,5.7],[541.92,6.93]],[[542.07,16.32],[542.08,2.73],[542.09,1.99],[542.1,9.9],[542.11,13.93]]]
["binance-futures","BNBUSDT",1727913627357,[[542.06,2.18],[542.05,0.22],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,16.62],[542.08,2.73],[542.09,1.99],[542.1,9.9],[542.11,13.93]]]
["binance-futures","BNBUSDT",1727913627412,[[542.06,2.18],[542.05,0.22],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,18.57],[542.08,2.73],[542.09,1.99],[542.1,9.9],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913627464,[[542.06,2.18],[542.05,0.22],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,18.59],[542.08,2.73],[542.09,1.99],[542.1,9.9],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913627508,[[542.06,2.2],[542.05,0.22],[542.04,2.12],[542.03,4.5],[542.02,5.7]],[[542.07,19.63],[542.08,2.73],[542.09,0.01],[542.1,9.9],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913627574,[[542.06,2.2],[542.05,0.22],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,18.99],[542.08,2.73],[542.09,0.01],[542.1,9.9],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913627617,[[542.06,2.2],[542.05,0.22],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,2.73],[542.09,0.01],[542.1,9.9],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913627663,[[542.06,2.2],[542.05,0.22],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,2.73],[542.09,0.01],[542.1,8.76],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913627865,[[542.06,2.2],[542.05,4.11],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,2.73],[542.09,0.01],[542.1,9.5],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913628151,[[542.06,2.2],[542.05,4.11],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,2.73],[542.09,0.75],[542.1,9.5],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913628321,[[542.06,2.21],[542.05,4.11],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,2.73],[542.09,0.75],[542.1,9.5],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913628355,[[542.06,2.21],[542.05,4.11],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,3.47],[542.09,0.75],[542.1,9.5],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913628424,[[542.06,2.27],[542.05,4.11],[542.04,2.86],[542.03,4.5],[542.02,5.7]],[[542.07,22.49],[542.08,3.47],[542.09,0.75],[542.1,9.5],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913628552,[[542.06,2.74],[542.05,4.85],[542.04,3.51],[542.03,11.67],[542.02,12.9]],[[542.07,17.86],[542.08,3.47],[542.09,0.75],[542.1,9.5],[542.11,11.95]]]
["binance-futures","BNBUSDT",1727913628604,[[542.06,6.88],[542.05,4.85],[542.04,8.47],[542.03,9.35],[542.02,12.9]],[[542.07,17.86],[542.08,3.47],[542.09,0.75],[542.1,9.5],[542.11,7.5]]]
["binance-futures","BNBUSDT",1727913628650,[[542.06,6.88],[542.05,5.5],[542.04,7.82],[542.03,9.35],[542.02,12.9]],[[542.07,17.86],[542.08,3.47],[542.09,0.75],[542.1,8.44],[542.11,7.5]]]
["binance-futures","BNBUSDT",1727913628715,[[542.06,6.86],[542.05,5.5],[542.04,7.82],[542.03,9.35],[542.02,12.9]],[[542.07,18.65],[542.08,3.47],[542.09,0.75],[542.1,8.44],[542.11,7.5]]]
["binance-futures","BNBUSDT",1727913628752,[[542.06,6.88],[542.05,5.5],[542.04,7.82],[542.03,9.35],[542.02,12.9]],[[542.07,19.09],[542.08,3.47],[542.09,0.75],[542.1,8.44],[542.11,7.5]]]
["binance-futures","BNBUSDT",1727913628868,[[542.06,6.88],[542.05,5.5],[542.04,7.82],[542.03,9.35],[542.02,12.9]],[[542.07,18.35],[542.08,3.47],[542.09,0.75],[542.1,8.44],[542.11,7.5]]]
["binance-futures","BNBUSDT",1727913628923,[[542.06,8.79],[542.05,5.5],[542.04,7.82],[542.03,9.35],[542.02,12.9]],[[542.07,15.62],[542.08,3.47],[542.09,0.75],[542.1,8.44],[542.11,1.74]]]
["binance-futures","BNBUSDT",1727913628937,[[542.06,8.87],[542.05,5.5],[542.04,7.82],[542.03,9.35],[542.02,12.9]],[[542.07,15.62],[542.08,3.47],[542.09,0.75],[542.1,6.45],[542.11,1.74]]]
["binance-futures","BNBUSDT",1727913629026,[[542.06,14.01],[542.05,5.5],[542.04,7.82],[542.03,10.01],[542.02,12.9]],[[542.07,5.36],[542.09,0.01],[542.1,1.58],[542.11,1.0],[542.12,2.18]]]
["binance-futures","BNBUSDT",1727913629078,[[542.08,5.19],[542.06,14.01],[542.05,5.5],[542.04,7.82],[542.03,10.01]],[[542.09,0.01],[542.1,1.58],[542.11,1.0],[542.12,0.07],[542.13,0.42]]]
["binance-futures","BNBUSDT",1727913629123,[[542.08,27.39],[542.07,20.36],[542.06,9.9],[542.05,5.5],[542.04,7.82]],[[542.09,0.01],[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,6.49]]]
["binance-futures","BNBUSDT",1727913629180,[[542.08,28.37],[542.07,20.54],[542.06,9.89],[542.05,5.5],[542.04,7.82]],[[542.09,0.01],[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,3.99]]]
["binance-futures","BNBUSDT",1727913629233,[[542.11,25.91],[542.1,2.11],[542.09,33.76],[542.08,8.99],[542.07,20.3]],[[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,2.15],[542.17,0.79]]]
["binance-futures","BNBUSDT",1727913629285,[[542.11,26.22],[542.1,11.61],[542.09,26.39],[542.08,9.0],[542.07,20.12]],[[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,2.15],[542.17,0.79]]]
["binance-futures","BNBUSDT",1727913629325,[[542.11,26.23],[542.1,11.61],[542.09,26.39],[542.08,9.0],[542.07,19.94]],[[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,2.15],[542.17,0.79]]]
["binance-futures","BNBUSDT",1727913629381,[[542.11,26.27],[542.1,11.61],[542.09,26.39],[542.08,9.0],[542.07,19.94]],[[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,2.15],[542.17,0.79]]]
["binance-futures","BNBUSDT",1727913629437,[[542.11,26.33],[542.1,11.61],[542.09,26.39],[542.08,9.0],[542.07,19.94]],[[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,2.15],[542.17,0.79]]]
["binance-futures","BNBUSDT",1727913629479,[[542.11,26.33],[542.1,11.61],[542.09,26.39],[542.08,9.0],[542.07,19.94]],[[542.12,0.07],[542.14,0.01],[542.15,0.42],[542.16,2.15],[542.17,2.68]]]
["binance-futures","BNBUSDT",1727913629601,[[542.15,18.92],[542.14,2.11],[542.13,0.74],[542.12,22.66],[542.11,5.55]],[[542.16,2.78],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629650,[[542.15,15.52],[542.14,9.13],[542.13,13.07],[542.12,18.59],[542.11,5.56]],[[542.16,3.51],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629708,[[542.15,15.88],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.56]],[[542.16,3.51],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629761,[[542.15,15.89],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.56]],[[542.16,3.53],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629801,[[542.15,16.21],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.24]],[[542.16,3.53],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629896,[[542.15,15.15],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.24]],[[542.16,3.53],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629944,[[542.15,14.06],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,3.55],[542.17,1.94],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913629994,[[542.15,14.06],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,3.55],[542.17,3.15],[542.19,7.74],[542.22,1.89],[542.23,3.29]]]
["binance-futures","BNBUSDT",1727913630035,[[542.15,14.06],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,3.55],[542.17,3.15],[542.19,7.74],[542.21,1.78],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913630094,[[542.15,14.68],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,2.96],[542.17,3.15],[542.19,7.74],[542.21,1.78],[542.22,1.89]]]
["binance-futures","BNBUSDT",1727913630259,[[542.15,14.68],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,2.96],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.21,1.78]]]
["binance-futures","BNBUSDT",1727913630310,[[542.15,14.73],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,2.96],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.21,1.78]]]
["binance-futures","BNBUSDT",1727913630455,[[542.15,14.07],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,2.96],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913630642,[[542.15,14.16],[542.14,14.37],[542.13,7.81],[542.12,18.59],[542.11,5.18]],[[542.16,2.96],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913630719,[[542.15,14.16],[542.14,14.37],[542.13,7.81],[542.12,19.33],[542.11,5.18]],[[542.16,3.6],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913630781,[[542.15,14.78],[542.14,14.37],[542.13,7.81],[542.12,19.33],[542.11,5.18]],[[542.16,3.62],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913630833,[[542.15,16.35],[542.14,14.37],[542.13,7.81],[542.12,19.33],[542.11,5.36]],[[542.16,1.47],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913630940,[[542.15,16.6],[542.14,14.37],[542.13,7.81],[542.12,19.33],[542.11,5.36]],[[542.16,1.47],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913630982,[[542.15,16.6],[542.14,15.11],[542.13,7.81],[542.12,19.33],[542.11,5.36]],[[542.16,1.47],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913631050,[[542.15,16.6],[542.14,15.11],[542.13,7.81],[542.12,19.33],[542.11,5.18]],[[542.16,1.47],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913631211,[[542.15,16.6],[542.14,9.87],[542.13,7.99],[542.12,19.33],[542.11,5.18]],[[542.16,1.35],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913631261,[[542.15,16.64],[542.14,14.84],[542.13,7.81],[542.12,19.33],[542.11,5.18]],[[542.16,1.21],[542.17,3.15],[542.18,2.11],[542.19,7.0],[542.2,2.47]]]
["binance-futures","BNBUSDT",1727913631314,[[542.16,35.43],[542.15,7.57],[542.14,9.87],[542.13,7.81],[542.12,18.91]],[[542.17,0.66],[542.19,7.0],[542.2,1.73],[542.21,1.04],[542.23,2.19]]]
["binance-futures","BNBUSDT",1727913631359,[[542.16,35.43],[542.15,7.57],[542.14,9.87],[542.13,12.07],[542.12,20.35]],[[542.17,0.66],[542.19,7.0],[542.2,1.73],[542.21,1.04],[542.23,0.75]]]
["binance-futures","BNBUSDT",1727913631417,[[542.19,24.65],[542.18,14.55],[542.17,14.36],[542.16,19.57],[542.15,5.19]],[[542.2,4.38],[542.21,1.04],[542.22,1.89],[542.23,0.75],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631461,[[542.19,25.16],[542.18,14.55],[542.17,14.18],[542.16,19.57],[542.15,5.31]],[[542.2,0.06],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631517,[[542.19,25.47],[542.18,14.55],[542.17,14.18],[542.16,19.57],[542.15,5.13]],[[542.2,0.06],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631680,[[542.19,25.56],[542.18,14.55],[542.17,14.18],[542.16,21.88],[542.15,4.72]],[[542.2,0.12],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631712,[[542.19,25.92],[542.18,14.55],[542.17,14.18],[542.16,21.88],[542.15,4.72]],[[542.2,0.12],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631785,[[542.19,26.26],[542.18,14.55],[542.17,14.18],[542.16,21.88],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631840,[[542.19,26.27],[542.18,14.55],[542.17,14.18],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631888,[[542.19,26.27],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913631944,[[542.19,26.27],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.57]],[[542.2,0.12],[542.21,1.04],[542.22,1.89],[542.23,0.01],[542.24,0.75]]]
["binance-futures","BNBUSDT",1727913632001,[[542.19,26.27],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.23,0.01],[542.24,0.75],[542.38,26.81]]]
["binance-futures","BNBUSDT",1727913632050,[[542.19,26.27],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.23,0.01],[542.24,0.75],[542.38,26.81]]]
["binance-futures","BNBUSDT",1727913632140,[[542.19,26.27],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.23,0.01],[542.24,0.75],[542.29,2.76]]]
["binance-futures","BNBUSDT",1727913632177,[[542.19,27.78],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.23,0.01],[542.24,0.75],[542.29,2.76]]]
["binance-futures","BNBUSDT",1727913632229,[[542.19,27.79],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.23,0.01],[542.24,0.75],[542.29,2.76]]]
["binance-futures","BNBUSDT",1727913632294,[[542.19,27.8],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.12],[542.21,1.04],[542.23,0.01],[542.24,0.75],[542.29,2.76]]]
["binance-futures","BNBUSDT",1727913632345,[[542.19,29.3],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.3],[542.21,1.04],[542.23,0.01],[542.24,0.01],[542.29,2.76]]]
["binance-futures","BNBUSDT",1727913632437,[[542.19,28.73],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,0.55],[542.21,1.04],[542.23,0.01],[542.24,0.01],[542.26,2.1]]]
["binance-futures","BNBUSDT",1727913632647,[[542.19,27.18],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,1.44],[542.21,1.04],[542.23,0.01],[542.24,0.01],[542.26,4.87]]]
["binance-futures","BNBUSDT",1727913632801,[[542.19,27.18],[542.18,14.55],[542.17,14.92],[542.16,21.87],[542.15,4.39]],[[542.2,1.44],[542.21,1.04],[542.23,0.01],[542.24,0.01],[542.26,2.1]]]
["binance-futures","BNBUSDT",1727913633046,[[542.22,31.74],[542.21,2.0],[542.2,29.08],[542.19,26.6],[542.18,6.44]],[[542.23,0.01],[542.24,0.01],[542.25,0.01],[542.26,0.08],[542.28,7.49]]]
["binance-futures","BNBUSDT",1727913633089,[[542.22,31.74],[542.21,8.9],[542.2,25.46],[542.19,26.1],[542.18,6.44]],[[542.23,0.01],[542.24,0.01],[542.25,0.01],[542.26,0.04],[542.28,7.49]]]
["binance-futures","BNBUSDT",1727913633150,[[542.22,32.38],[542.21,8.9],[542.2,25.46],[542.19,26.01],[542.18,6.44]],[[542.23,0.01],[542.24,0.01],[542.25,0.01],[542.26,0.04],[542.28,7.49]]]
["binance-futures","BNBUSDT",1727913633202,[[542.22,32.57],[542.21,8.9],[542.2,25.46],[542.19,25.69],[542.18,6.44]],[[542.23,0.01],[542.24,0.01],[542.25,0.01],[542.26,0.04],[542.28,7.49]]]
["binance-futures","BNBUSDT",1727913633254,[[542.22,32.83],[542.21,8.9],[542.2,25.28],[542.19,25.68],[542.18,6.44]],[[542.23,0.04],[542.24,0.01],[542.25,0.01],[542.26,0.04],[542.28,1.5]]]
["binance-futures","BNBUSDT",1727913633309,[[542.27,13.04],[542.26,2.11],[542.24,0.53],[542.23,17.45],[542.22,25.17]],[[542.28,4.15],[542.29,4.72],[542.3,0.78],[542.31,0.81],[542.32,0.02]]]
["binance-futures","BNBUSDT",1727913633359,[[542.27,7.37],[542.26,2.11],[542.25,6.67],[542.24,7.93],[542.23,17.45]],[[542.28,6.24],[542.29,0.02],[542.3,0.78],[542.31,0.81],[542.32,0.02]]]
["binance-futures","BNBUSDT",1727913633405,[[542.27,7.83],[542.26,2.11],[542.25,12.56],[542.24,7.93],[542.23,12.8]],[[542.28,4.15],[542.29,0.76],[542.3,0.78],[542.31,0.81],[542.32,0.02]]]
["binance-futures","BNBUSDT",1727913633459,[[542.27,7.88],[542.26,2.11],[542.25,4.16],[542.24,7.93],[542.23,12.8]],[[542.28,6.28],[542.29,0.76],[542.3,0.78],[542.31,0.81],[542.32,0.02]]]
["binance-futures","BNBUSDT",1727913633517,[[542.32,4.02],[542.3,2.11],[542.29,3.66],[542.28,4.95],[542.27,9.49]],[[542.33,8.45],[542.34,2.88],[542.35,1.8],[542.36,2.07],[542.37,11.15]]]
["binance-futures","BNBUSDT",1727913633567,[[542.32,2.11],[542.3,2.11],[542.29,0.74],[542.28,4.95],[542.27,9.49]],[[542.33,10.43],[542.35,8.95],[542.36,9.54],[542.37,11.15],[542.39,0.39]]]
["binance-futures","BNBUSDT",1727913633618,[[542.32,2.62],[542.3,2.11],[542.29,0.74],[542.28,4.95],[542.27,9.49]],[[542.33,11.17],[542.34,3.95],[542.35,8.95],[542.36,7.52],[542.37,10.1]]]
["binance-futures","BNBUSDT",1727913633664,[[542.32,2.66],[542.3,2.11],[542.29,0.74],[542.28,4.95],[542.27,9.49]],[[542.33,11.21],[542.34,3.95],[542.35,8.95],[542.36,7.52],[542.37,7.92]]]
["binance-futures","BNBUSDT",1727913633716,[[542.32,2.85],[542.3,2.11],[542.29,0.74],[542.28,4.95],[542.27,9.49]],[[542.33,11.21],[542.34,3.95],[542.35,8.95],[542.36,7.52],[542.37,7.92]]]
["binance-futures","BNBUSDT",1727913633777,[[542.32,3.12],[542.3,2.11],[542.29,0.74],[542.28,4.95],[542.27,9.48]],[[542.33,11.21],[542.34,3.95],[542.35,1.8],[542.36,7.52],[542.37,7.92]]]
["binance-futures","BNBUSDT",1727913633829,[[542.32,3.42],[542.3,2.85],[542.29,0.74],[542.28,4.95],[542.27,9.18]],[[542.33,11.21],[542.34,2.35],[542.35,1.8],[542.36,7.52],[542.37,9.94]]]
["binance-futures","BNBUSDT",1727913633881,[[542.32,5.67],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,4.95]],[[542.33,11.21],[542.34,2.35],[542.35,1.8],[542.36,7.52],[542.37,9.94]]]
["binance-futures","BNBUSDT",1727913633932,[[542.32,5.67],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,7.24],[542.34,2.35],[542.35,1.8],[542.36,0.05],[542.37,9.94]]]
["binance-futures","BNBUSDT",1727913633984,[[542.32,5.74],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,1.24],[542.35,1.8],[542.36,0.05],[542.37,9.94],[542.4,13.53]]]
["binance-futures","BNBUSDT",1727913634023,[[542.32,7.59],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,1.25],[542.35,1.8],[542.36,0.05],[542.37,9.02],[542.4,6.37]]]
["binance-futures","BNBUSDT",1727913634089,[[542.32,9.67],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,1.25],[542.35,1.8],[542.36,0.05],[542.37,9.02],[542.4,8.21]]]
["binance-futures","BNBUSDT",1727913634135,[[542.32,9.71],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,1.48],[542.35,2.54],[542.36,0.05],[542.37,9.02],[542.39,0.01]]]
["binance-futures","BNBUSDT",1727913634186,[[542.32,9.71],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,1.94],[542.35,2.54],[542.36,0.05],[542.37,9.02],[542.39,0.01]]]
["binance-futures","BNBUSDT",1727913634248,[[542.32,9.77],[542.31,0.74],[542.3,2.85],[542.29,0.74],[542.28,7.83]],[[542.33,1.94],[542.35,2.54],[542.36,0.05],[542.37,9.02],[542.39,0.01]]]
["binance-futures","BNBUSDT",1727913634315,[[542.32,9.1],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,7.83]],[[542.33,6.82],[542.35,2.54],[542.36,0.05],[542.37,9.02],[542.39,0.01]]]
["binance-futures","BNBUSDT",1727913634358,[[542.32,5.71],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,7.83]],[[542.33,6.84],[542.35,2.54],[542.36,7.2],[542.37,9.02],[542.39,7.44]]]
["binance-futures","BNBUSDT",1727913634420,[[542.32,5.69],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,7.83]],[[542.33,6.84],[542.34,2.54],[542.35,2.54],[542.36,7.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634451,[[542.32,5.73],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.01],[542.34,2.54],[542.35,2.54],[542.36,7.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634518,[[542.32,5.83],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.13],[542.34,2.54],[542.35,2.54],[542.36,7.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634583,[[542.32,8.0],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.13],[542.34,2.54],[542.35,2.54],[542.36,7.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634637,[[542.32,8.66],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.13],[542.34,2.54],[542.35,2.54],[542.36,0.05],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634676,[[542.32,8.66],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.14],[542.35,2.54],[542.36,0.05],[542.37,9.76],[542.43,4.83]]]
["binance-futures","BNBUSDT",1727913634745,[[542.32,5.75],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.15],[542.35,2.54],[542.36,7.46],[542.37,9.76],[542.39,7.8]]]
["binance-futures","BNBUSDT",1727913634776,[[542.32,5.77],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.38],[542.34,2.69],[542.35,2.54],[542.36,7.46],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634906,[[542.32,5.77],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.38],[542.34,2.69],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913634960,[[542.32,5.03],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.53],[542.34,2.69],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635092,[[542.32,5.03],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.51],[542.34,2.69],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635174,[[542.32,5.03],[542.31,0.74],[542.3,2.85],[542.29,0.75],[542.28,4.95]],[[542.33,7.51],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635219,[[542.32,5.07],[542.3,2.85],[542.29,0.75],[542.28,6.91]],[[542.33,9.51],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635276,[[542.32,5.07],[542.3,2.85],[542.29,0.75],[542.28,6.91],[25.0,1.13]],[[542.33,9.65],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635316,[[542.32,5.02],[542.3,2.85],[542.29,0.75],[542.28,6.91],[542.24,0.96]],[[542.33,9.66],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635381,[[542.32,5.06],[542.3,2.85],[542.29,0.75],[542.28,6.91],[542.25,4.6]],[[542.33,10.39],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635477,[[542.32,5.06],[542.3,2.85],[542.29,0.75],[542.28,6.91],[542.25,5.34]],[[542.33,10.39],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635508,[[542.32,5.02],[542.3,2.85],[542.29,0.75],[542.28,6.91],[542.25,5.34]],[[542.33,10.39],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635663,[[542.32,5.02],[542.3,2.11],[542.29,0.75],[542.28,6.91],[542.25,5.34]],[[542.33,10.4],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635716,[[542.32,5.12],[542.3,2.11],[542.29,0.75],[542.28,6.91],[542.25,5.34]],[[542.33,10.4],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635801,[[542.32,5.12],[542.3,2.11],[542.29,0.75],[542.28,6.91],[542.25,5.34]],[[542.33,10.86],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913635991,[[542.32,5.12],[542.3,2.85],[542.29,0.75],[542.28,6.91],[542.25,4.94]],[[542.33,8.88],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913636150,[[542.32,3.18],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,12.37],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913636201,[[542.32,3.16],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,15.66],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913636252,[[542.32,3.15],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,15.66],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,9.76]]]
["binance-futures","BNBUSDT",1727913636302,[[542.32,3.15],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,15.66],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.68]]]
["binance-futures","BNBUSDT",1727913636411,[[542.32,3.15],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,15.67],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.68]]]
["binance-futures","BNBUSDT",1727913636452,[[542.32,3.15],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,15.44],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.68]]]
["binance-futures","BNBUSDT",1727913636621,[[542.32,3.17],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,13.9],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.68]]]
["binance-futures","BNBUSDT",1727913636710,[[542.32,2.07],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,13.9],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.68]]]
["binance-futures","BNBUSDT",1727913636762,[[542.32,2.07],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,13.9],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913636833,[[542.32,2.07],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,13.89],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637128,[[542.32,2.09],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,15.54],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637255,[[542.32,2.09],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,15.57],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637303,[[542.32,2.09],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,15.6],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637361,[[542.32,2.06],[542.3,2.11],[542.29,0.01],[542.28,4.21],[542.27,5.62]],[[542.33,14.06],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637431,[[542.32,2.1],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,14.06],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637478,[[542.32,2.11],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,14.06],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637546,[[542.32,2.22],[542.3,2.11],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,11.11],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637657,[[542.32,2.18],[542.3,2.11],[542.29,0.75],[542.28,4.95],[542.27,5.62]],[[542.33,11.11],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637709,[[542.3,0.68],[542.29,0.01],[542.28,4.95],[542.27,5.62]],[[542.33,11.11],[542.34,3.43],[542.35,2.54],[542.36,8.2],[542.37,10.86]]]
["binance-futures","BNBUSDT",1727913637760,[[542.3,0.72],[542.29,0.01],[542.28,4.95],[542.27,5.09],[542.25,3.1]],[[542.31,25.52],[542.32,7.87],[542.33,6.13],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913637809,[[542.3,0.72],[542.29,0.01],[542.28,2.85],[542.27,5.09],[542.25,3.1]],[[542.31,25.55],[542.32,7.87],[542.33,5.74],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913637861,[[542.3,0.72],[542.29,0.01],[542.28,2.85],[542.27,5.09],[542.25,3.1]],[[542.31,25.94],[542.32,7.87],[542.33,5.49],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913637884,[[542.3,0.72],[542.29,0.01],[542.28,2.85],[542.27,5.09],[542.25,3.1]],[[542.31,25.94],[542.32,7.87],[542.33,5.25],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913637974,[[542.3,0.72],[542.29,0.01],[542.28,2.85],[542.27,5.09],[542.25,3.1]],[[542.31,25.94],[542.32,8.61],[542.33,5.25],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913638021,[[542.3,0.74],[542.29,0.01],[542.28,2.85],[542.27,5.09],[542.25,3.1]],[[542.31,26.21],[542.32,8.61],[542.33,5.25],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913638107,[[542.3,0.74],[542.29,0.75],[542.28,2.85],[542.27,5.09],[542.25,3.1]],[[542.31,26.45],[542.32,8.61],[542.33,5.25],[542.34,3.43],[542.35,2.54]]]
["binance-futures","BNBUSDT",1727913638160,[[542.28,1.11],[542.27,5.09],[542.25,3.08]],[[542.29,32.97],[542.3,17.64],[542.31,2.74],[542.32,8.61],[542.33,5.1]]]
["binance-futures","BNBUSDT",1727913638214,[[542.28,1.11],[542.27,5.09],[542.25,3.08],[542.21,9.97],[542.2,14.33]],[[542.29,32.98],[542.3,14.07],[542.31,2.14],[542.32,8.61],[542.33,5.09]]]
["binance-futures","BNBUSDT",1727913638266,[[542.28,1.11],[542.27,5.09],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,33.44],[542.3,11.69],[542.31,2.11],[542.32,8.61],[542.33,5.09]]]
["binance-futures","BNBUSDT",1727913638319,[[542.28,1.14],[542.27,5.09],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,33.48],[542.3,10.5],[542.31,1.83],[542.32,8.61],[542.33,4.76]]]
["binance-futures","BNBUSDT",1727913638370,[[542.28,1.14],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,35.42],[542.3,10.5],[542.31,1.83],[542.32,8.61],[542.33,3.39]]]
["binance-futures","BNBUSDT",1727913638422,[[542.28,1.14],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,11.81]],[[542.29,33.87],[542.3,10.5],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913638495,[[542.28,7.42],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,11.81]],[[542.29,35.27],[542.3,8.12],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913638548,[[542.28,7.42],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,35.86],[542.3,8.12],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913638596,[[542.28,7.42],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,33.91],[542.3,8.12],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913638651,[[542.28,7.42],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,36.11],[542.3,8.12],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913638705,[[542.28,7.42],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,36.11],[542.3,8.86],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913638806,[[542.28,7.42],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,36.07],[542.3,8.86],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913639150,[[542.28,7.54],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,36.09],[542.3,8.86],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913639340,[[542.28,7.52],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,36.08],[542.3,8.86],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913639392,[[542.28,7.69],[542.27,0.74],[542.25,3.08],[542.22,7.29],[542.21,9.97]],[[542.29,36.08],[542.3,8.86],[542.31,1.83],[542.32,8.61],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913639541,[[542.28,15.27],[542.27,0.74],[542.25,3.08],[542.23,10.72],[542.22,7.29]],[[542.29,27.46],[542.3,6.12],[542.31,1.83],[542.32,2.85],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913639579,[[542.28,17.27],[542.27,0.74],[542.25,3.08],[542.23,10.72],[542.22,7.29]],[[542.29,27.46],[542.3,3.56],[542.31,1.83],[542.32,2.85],[542.33,2.95]]]
["binance-futures","BNBUSDT",1727913639641,[[542.28,17.27],[542.27,0.74],[542.25,3.08],[542.23,10.72],[542.22,7.29]],[[542.29,27.41],[542.3,3.56],[542.31,0.74],[542.32,2.85],[542.33,0.95]]]
["binance-futures","BNBUSDT",1727913639673,[[542.28,16.61],[542.27,0.74],[542.25,3.08],[542.23,10.72],[542.22,7.29]],[[542.29,27.41],[542.3,1.45],[542.31,0.74],[542.32,2.85],[542.33,0.95]]]
["binance-futures","BNBUSDT",1727913639747,[[542.28,16.61],[542.27,0.74],[542.25,3.08],[542.23,11.12],[542.22,7.29]],[[542.29,27.41],[542.3,1.45],[542.31,0.74],[542.32,2.85],[542.33,0.95]]]
["binance-futures","BNBUSDT",1727913639954,[[542.28,16.56],[542.27,0.74],[542.25,3.08],[542.23,11.12],[542.22,7.29]],[[542.29,28.15],[542.3,2.19],[542.31,0.74],[542.32,2.85],[542.33,0.95]]]
["binance-futures","BNBUSDT",1727913639993,[[542.28,16.58],[542.27,0.74],[542.25,3.08],[542.23,10.41],[542.22,7.29]],[[542.29,28.15],[542.3,2.19],[542.31,0.74],[542.32,2.85],[542.33,0.95]]]
["binance-futures","BNBUSDT",1727913640021,[[542.28,17.97],[542.27,0.74],[542.25,3.08],[542.23,10.41],[542.22,7.29]],[[542.29,27.2],[542.3,2.19],[542.31,0.74],[542.32,2.85],[542.33,0.95]]]
["binance-futures","BNBUSDT",1727913640116,[[542.28,20.71],[542.27,0.74],[542.25,3.08],[542.23,10.41],[542.22,7.29]],[[542.29,26.46],[542.3,1.45],[542.33,0.95],[542.37,3.54],[542.39,7.44]]]
["binance-futures","BNBUSDT",1727913640168,[[542.32,19.2],[542.3,6.1],[542.29,42.52],[542.28,16.42],[542.27,2.39]],[[542.33,0.21],[542.34,0.36],[542.35,0.38],[542.36,0.05],[542.37,2.54]]]
["binance-futures","BNBUSDT",1727913640219,[[542.37,10.39],[542.36,25.6],[542.35,15.08],[542.34,18.15],[542.33,23.6]],[[542.39,0.01],[542.4,6.37],[542.42,0.03],[542.44,0.73],[542.45,0.01]]]
["binance-futures","BNBUSDT",1727913640271,[[542.38,26.98],[542.37,26.6],[542.36,8.85],[542.35,8.38],[542.34,12.23]],[[542.39,0.01],[542.4,0.01],[542.41,8.32],[542.42,0.01],[542.43,0.03]]]
["binance-futures","BNBUSDT",1727913640321,[[542.4,6.13],[542.39,11.46],[542.38,29.13],[542.37,12.37],[542.36,6.51]],[[542.41,8.17],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.47,1.77]]]
["binance-futures","BNBUSDT",1727913640372,[[542.4,17.95],[542.39,24.24],[542.38,19.18],[542.37,9.6],[542.36,6.51]],[[542.41,8.16],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,2.77]]]
["binance-futures","BNBUSDT",1727913640425,[[542.4,17.3],[542.39,20.25],[542.38,19.18],[542.37,9.6],[542.36,6.51]],[[542.41,8.16],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,2.77]]]
["binance-futures","BNBUSDT",1727913640480,[[542.4,23.72],[542.39,20.25],[542.38,19.18],[542.37,10.51],[542.36,6.51]],[[542.41,8.2],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913640532,[[542.4,23.89],[542.39,20.25],[542.38,19.18],[542.37,12.81],[542.36,6.51]],[[542.41,8.2],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913640614,[[542.4,24.71],[542.39,20.25],[542.38,19.18],[542.37,11.04],[542.36,6.51]],[[542.41,8.2],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913640691,[[542.4,24.85],[542.39,20.65],[542.38,19.18],[542.37,11.05],[542.36,6.51]],[[542.41,8.22],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913640901,[[542.4,24.86],[542.39,20.65],[542.38,19.17],[542.37,11.05],[542.36,6.51]],[[542.41,8.22],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913640948,[[542.4,24.86],[542.39,20.25],[542.38,19.17],[542.37,11.05],[542.36,6.51]],[[542.41,8.22],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641135,[[542.4,24.86],[542.39,20.25],[542.38,19.17],[542.37,11.05],[542.36,6.51]],[[542.41,6.77],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641170,[[542.4,24.2],[542.39,20.25],[542.38,17.37],[542.37,11.05],[542.36,6.51]],[[542.41,6.77],[542.42,0.01],[542.43,0.77],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641298,[[542.4,24.86],[542.39,20.25],[542.38,17.37],[542.37,11.05],[542.36,6.51]],[[542.41,6.8],[542.42,0.01],[542.43,0.77],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641348,[[542.4,24.86],[542.39,20.25],[542.38,17.37],[542.37,11.05],[542.36,6.51]],[[542.41,6.74],[542.42,0.01],[542.43,0.77],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641423,[[542.4,24.87],[542.39,20.25],[542.38,17.37],[542.37,11.05],[542.36,6.51]],[[542.41,6.74],[542.42,0.01],[542.43,0.77],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641431,[[542.4,24.87],[542.39,20.25],[542.38,17.37],[542.37,11.05],[542.36,6.51]],[[542.41,6.77],[542.42,0.01],[542.43,0.77],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641518,[[542.4,26.41],[542.39,20.25],[542.38,17.37],[542.37,11.05],[542.36,6.51]],[[542.41,4.35],[542.42,0.01],[542.43,0.03],[542.44,2.12],[542.45,0.75]]]
["binance-futures","BNBUSDT",1727913641640,[[542.42,31.76],[542.41,25.64],[542.4,26.82],[542.39,14.0],[542.38,17.37]],[[542.43,0.03],[542.44,0.01],[542.45,0.01],[542.46,2.04],[542.47,0.03]]]
["binance-futures","BNBUSDT",1727913641692,[[542.42,35.06],[542.41,20.49],[542.4,22.78],[542.39,14.01],[542.38,17.37]],[[542.43,0.03],[542.44,0.01],[542.45,0.01],[542.46,0.05],[542.47,0.03]]]
["binance-futures","BNBUSDT",1727913641736,[[542.42,31.88],[542.41,20.67],[542.4,22.66],[542.39,14.01],[542.38,17.37]],[[542.43,0.03],[542.44,0.01],[542.45,0.01],[542.46,0.05],[542.47,0.03]]]
["binance-futures","BNBUSDT",1727913641759,[[542.42,31.92],[542.41,20.85],[542.4,22.48],[542.39,14.01],[542.38,17.37]],[[542.43,0.03],[542.44,0.01],[542.45,0.01],[542.46,0.05],[542.47,0.03]]]
["binance-futures","BNBUSDT",1727913641904,[[542.61,3.62],[542.6,8.42],[542.59,16.97],[542.58,14.5],[542.57,4.39]],[[542.62,1.37],[542.63,0.19],[542.64,30.59],[542.65,0.3],[542.66,0.04]]]
["binance-futures","BNBUSDT",1727913641954,[[542.61,11.41],[542.6,5.99],[542.59,11.76],[542.58,14.5],[542.57,5.13]],[[542.62,4.77],[542.63,0.19],[542.64,0.29],[542.65,0.3],[542.66,2.15]]]
["binance-futures","BNBUSDT",1727913642006,[[542.61,16.98],[542.6,5.99],[542.59,11.76],[542.58,14.5],[542.57,5.13]],[[542.62,3.64],[542.63,0.19],[542.64,0.29],[542.65,0.3],[542.66,2.15]]]
["binance-futures","BNBUSDT",1727913642048,[[542.61,19.11],[542.6,5.81],[542.59,11.76],[542.58,14.5],[542.57,5.13]],[[542.62,3.39],[542.63,0.19],[542.64,28.23],[542.65,0.3],[542.66,2.15]]]
["binance-futures","BNBUSDT",1727913642109,[[542.61,21.4],[542.6,5.81],[542.59,12.5],[542.58,14.5],[542.57,5.13]],[[542.62,1.41],[542.63,4.43],[542.64,28.23],[542.65,0.3],[542.66,2.15]]]
["binance-futures","BNBUSDT",1727913642153,[[542.62,33.24],[542.61,15.98],[542.6,5.81],[542.59,12.51],[542.58,16.47]],[[542.63,0.19],[542.64,0.29],[542.65,0.3],[542.66,2.15],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642211,[[542.62,33.26],[542.61,15.98],[542.6,5.81],[542.59,12.51],[542.58,16.47]],[[542.63,0.19],[542.64,0.29],[542.65,0.3],[542.66,2.15],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642263,[[542.62,33.38],[542.61,15.98],[542.6,5.81],[542.59,12.51],[542.58,16.47]],[[542.63,0.19],[542.64,0.29],[542.65,0.3],[542.66,0.04],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642367,[[542.62,36.48],[542.61,15.98],[542.6,5.81],[542.59,12.51],[542.58,16.47]],[[542.63,0.19],[542.64,0.29],[542.65,0.3],[542.66,0.04],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642419,[[542.62,33.45],[542.61,15.98],[542.6,5.81],[542.59,12.51],[542.58,16.44]],[[542.63,0.01],[542.64,0.01],[542.65,0.02],[542.66,0.04],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642453,[[542.62,33.69],[542.61,15.78],[542.6,6.18],[542.59,12.51],[542.58,16.44]],[[542.63,0.01],[542.64,0.01],[542.65,0.02],[542.66,0.04],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642533,[[542.62,35.92],[542.61,10.25],[542.6,6.18],[542.59,12.51],[542.58,16.44]],[[542.63,0.01],[542.64,0.01],[542.65,0.02],[542.66,0.04],[542.67,0.08]]]
["binance-futures","BNBUSDT",1727913642970,[[542.65,12.07],[542.64,2.11],[542.63,20.51],[542.62,17.58],[542.61,10.25]],[[542.66,3.12],[542.67,0.08],[542.7,2.97],[542.71,3.33],[542.73,13.92]]]
["binance-futures","BNBUSDT",1727913643015,[[542.65,9.92],[542.64,9.04],[542.63,13.92],[542.62,13.59],[542.61,10.25]],[[542.66,3.36],[542.67,0.08],[542.7,5.5],[542.71,1.31],[542.73,12.08]]]
["binance-futures","BNBUSDT",1727913643068,[[542.65,9.92],[542.64,9.04],[542.63,13.92],[542.62,13.59],[542.61,10.25]],[[542.66,3.36],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.31]]]
["binance-futures","BNBUSDT",1727913643125,[[542.65,14.3],[542.64,9.04],[542.63,13.92],[542.62,13.59],[542.61,10.25]],[[542.66,3.36],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.31]]]
["binance-futures","BNBUSDT",1727913643231,[[542.65,10.97],[542.64,9.04],[542.63,13.92],[542.62,13.47],[542.61,10.25]],[[542.66,7.71],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.31]]]
["binance-futures","BNBUSDT",1727913643283,[[542.65,9.08],[542.64,6.8],[542.63,4.33],[542.62,13.43],[542.61,10.25]],[[542.66,9.78],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.31]]]
["binance-futures","BNBUSDT",1727913643333,[[542.65,6.84],[542.64,6.8],[542.62,13.43],[542.61,10.25]],[[542.66,9.76],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643388,[[542.65,6.82],[542.64,6.8],[542.62,13.43],[542.61,10.25],[542.14,1.68]],[[542.66,9.79],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643438,[[542.65,14.94],[542.64,6.8],[542.63,0.74],[542.62,13.4],[542.61,10.25]],[[542.66,3.45],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643490,[[542.65,14.87],[542.64,6.8],[542.63,0.74],[542.62,13.4],[542.61,10.25]],[[542.66,3.45],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643535,[[542.65,14.88],[542.64,6.8],[542.63,0.74],[542.62,13.4],[542.61,10.25]],[[542.66,3.45],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643653,[[542.65,15.62],[542.64,6.81],[542.63,0.74],[542.62,13.4],[542.61,10.25]],[[542.66,0.14],[542.67,0.08],[542.68,2.15],[542.7,5.5],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643700,[[542.65,15.62],[542.64,6.81],[542.63,0.74],[542.62,13.4],[542.61,10.25]],[[542.66,0.14],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643753,[[542.65,16.03],[542.64,6.81],[542.63,0.74],[542.62,13.4],[542.61,10.25]],[[542.66,0.14],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913643900,[[542.65,16.03],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,0.14],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913644174,[[542.65,16.03],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,0.21],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913644275,[[542.65,15.99],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,3.71],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644322,[[542.65,16.02],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,3.71],[542.67,0.08],[542.68,0.04],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644446,[[542.65,16.0],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,3.36],[542.67,0.08],[542.68,0.04],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644476,[[542.65,16.03],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,3.36],[542.67,0.08],[542.68,0.04],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644568,[[542.65,13.8],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,3.36],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644631,[[542.65,10.95],[542.64,6.81],[542.62,13.41],[542.61,10.25]],[[542.66,7.73],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644681,[[542.65,10.95],[542.64,6.81],[542.62,13.41],[542.61,10.25],[542.24,7.41]],[[542.66,7.74],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644711,[[542.65,10.95],[542.64,6.81],[542.62,13.41],[542.61,10.25],[542.24,7.41]],[[542.66,7.49],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644784,[[542.65,11.63],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,7.49],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644903,[[542.65,13.78],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,5.47],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913644977,[[542.65,15.33],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,5.47],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913645026,[[542.65,10.99],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,7.74],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913645040,[[542.65,11.33],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,7.74],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913645133,[[542.65,10.84],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,7.73],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913645188,[[542.65,12.95],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,7.48],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,3.51]]]
["binance-futures","BNBUSDT",1727913645231,[[542.65,13.62],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,5.47],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913645283,[[542.65,13.63],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,4.52],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913645337,[[542.65,13.63],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,4.52],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913645508,[[542.65,11.52],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,4.52],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913645582,[[542.65,15.2],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,4.52],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913645638,[[542.65,15.2],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,4.34],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913645727,[[542.65,15.24],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,10.25]],[[542.66,4.34],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913645962,[[542.65,15.98],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.22],[542.67,0.08],[542.68,2.15],[542.7,5.32],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913645993,[[542.65,15.98],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.22],[542.67,0.08],[542.68,2.15],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646228,[[542.65,13.85],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.22],[542.67,0.08],[542.68,2.15],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646275,[[542.65,16.02],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.22],[542.67,0.08],[542.68,2.15],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646336,[[542.65,16.01],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.22],[542.67,0.08],[542.68,2.15],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646411,[[542.65,16.01],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.2],[542.67,0.08],[542.68,2.15],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646467,[[542.65,16.01],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,2.16],[542.67,0.08],[542.68,2.15],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646571,[[542.65,16.01],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,0.05],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.67]]]
["binance-futures","BNBUSDT",1727913646623,[[542.65,16.01],[542.64,6.81],[542.63,0.74],[542.62,13.41],[542.61,11.15]],[[542.66,0.01],[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49]]]
["binance-futures","BNBUSDT",1727913646933,[[542.66,31.57],[542.65,8.57],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647013,[[542.66,31.72],[542.65,8.42],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647062,[[542.66,34.47],[542.65,5.71],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,0.08],[542.68,0.04],[542.7,2.97],[542.71,1.49],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647131,[[542.66,21.28],[542.65,5.71],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,3.18],[542.68,2.15],[542.7,2.97],[542.71,1.49],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647189,[[542.66,5.01],[542.65,5.71],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,7.43],[542.68,2.15],[542.7,2.97],[542.71,1.49],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647243,[[542.66,5.38],[542.65,2.58],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,7.47],[542.68,2.15],[542.7,2.97],[542.71,1.31],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647295,[[542.66,7.6],[542.65,2.49],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,7.5],[542.68,2.15],[542.7,2.97],[542.71,1.31],[542.72,5.51]]]
["binance-futures","BNBUSDT",1727913647325,[[542.66,7.62],[542.65,2.47],[542.64,6.81],[542.63,0.74],[542.62,13.41]],[[542.67,7.5],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647403,[[542.66,0.27],[542.65,0.47],[542.64,2.12],[542.63,0.74],[542.62,4.56]],[[542.67,9.05],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647453,[[542.66,0.27],[542.65,0.47],[542.64,2.12],[542.63,2.94],[542.62,4.56]],[[542.67,9.05],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647523,[[542.66,0.27],[542.65,0.47],[542.64,2.12],[542.63,2.94],[542.62,2.56]],[[542.67,9.04],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647712,[[542.66,0.27],[542.65,0.47],[542.64,2.12],[542.63,2.94],[542.62,2.56]],[[542.67,9.03],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,4.51]]]
["binance-futures","BNBUSDT",1727913647776,[[542.66,0.28],[542.65,0.47],[542.64,2.12],[542.63,2.2],[542.62,2.56]],[[542.67,11.16],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,5.51]]]
["binance-futures","BNBUSDT",1727913647841,[[542.66,0.32],[542.65,0.43],[542.64,2.12],[542.63,2.2],[542.62,2.56]],[[542.67,11.16],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,5.51]]]
["binance-futures","BNBUSDT",1727913647946,[[542.66,4.13],[542.65,0.43],[542.64,2.12],[542.63,2.2],[542.62,2.56]],[[542.67,12.7],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,5.51]]]
["binance-futures","BNBUSDT",1727913648223,[[542.66,4.13],[542.65,0.43],[542.64,2.12],[542.63,2.2],[542.62,2.56]],[[542.67,12.71],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,5.69]]]
["binance-futures","BNBUSDT",1727913648306,[[542.66,4.14],[542.65,0.43],[542.64,0.01],[542.63,2.2],[542.62,2.56]],[[542.67,13.25],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,5.69]]]
["binance-futures","BNBUSDT",1727913648360,[[542.66,4.12],[542.65,0.43],[542.64,0.01],[542.62,2.56]],[[542.67,13.25],[542.68,2.15],[542.7,2.97],[542.71,3.32],[542.72,5.87]]]
["binance-futures","BNBUSDT",1727913648412,[[542.65,0.43],[542.64,0.01],[542.62,0.03],[542.61,2.02],[542.59,11.66]],[[542.66,13.45],[542.67,11.02],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913648457,[[542.65,0.43],[542.64,0.01],[542.62,0.03],[542.59,0.93]],[[542.66,51.05],[542.67,9.37],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913648503,[[542.65,0.43],[542.64,0.01],[542.62,0.03],[542.59,0.02],[542.58,3.97]],[[542.66,51.05],[542.67,7.53],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913648563,[[542.65,0.43],[542.64,0.01],[542.62,0.03],[542.6,2.11],[542.59,3.71]],[[542.66,51.1],[542.67,7.53],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648616,[[542.65,0.47],[542.64,0.01],[542.62,0.03],[542.6,2.11],[542.59,0.02]],[[542.66,51.14],[542.67,7.53],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648656,[[542.65,0.47],[542.64,0.01],[542.62,0.03],[542.6,2.11],[542.59,0.02]],[[542.66,52.98],[542.67,7.53],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648760,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,0.02]],[[542.66,52.98],[542.67,7.53],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648833,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,0.02]],[[542.66,53.0],[542.67,7.51],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648869,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,0.76]],[[542.66,53.0],[542.67,7.51],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648938,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,0.76]],[[542.66,49.85],[542.67,7.51],[542.68,2.15],[542.7,2.97],[542.71,4.19]]]
["binance-futures","BNBUSDT",1727913648987,[[542.65,0.48],[542.64,0.01],[542.62,2.14],[542.61,0.74],[542.6,2.11]],[[542.66,48.26],[542.67,5.71],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913649168,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11]],[[542.66,49.81],[542.67,5.71],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913649309,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.51,19.21]],[[542.66,49.81],[542.67,5.71],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913649377,[[542.65,0.47],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.51,19.21]],[[542.66,49.81],[542.67,5.81],[542.68,2.15],[542.7,2.97],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913649431,[[542.65,4.3],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,2.78]],[[542.66,45.59],[542.67,5.81],[542.68,2.15],[542.7,4.27],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913649652,[[542.65,4.3],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,2.78]],[[542.66,45.64],[542.67,5.81],[542.68,2.15],[542.7,4.27],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913650038,[[542.65,4.32],[542.64,0.01],[542.62,2.14],[542.6,2.11],[542.59,2.78]],[[542.66,45.64],[542.67,5.81],[542.68,2.15],[542.7,4.27],[542.71,3.32]]]
["binance-futures","BNBUSDT",1727913650196,[],[[542.59,24.42],[542.6,7.78],[542.62,3.19],[542.63,7.88],[542.64,27.85]]]
["binance-futures","BNBUSDT",1727913650247,[[542.58,4.17],[542.56,2.12],[542.52,7.94],[542.48,3.67],[542.44,5.73]],[[542.59,14.7],[542.6,5.15],[542.61,5.85],[542.62,2.19],[542.63,5.5]]]
["binance-futures","BNBUSDT",1727913650295,[[542.58,2.08],[542.57,2.18],[542.56,2.12],[542.52,7.94],[542.51,0.77]],[[542.59,14.77],[542.6,3.96],[542.61,3.07],[542.62,2.19],[542.63,1.93]]]
["binance-futures","BNBUSDT",1727913650348,[[542.58,2.08],[542.57,2.18],[542.56,2.12],[542.52,4.97],[542.51,0.77]],[[542.59,14.77],[542.6,3.96],[542.61,3.07],[542.62,2.19],[542.63,1.93]]]
["binance-futures","BNBUSDT",1727913650402,[[542.58,2.08],[542.57,2.18],[542.56,2.12],[542.52,4.97],[542.51,0.77]],[[542.59,14.78],[542.6,3.96],[542.61,3.07],[542.62,2.19],[542.63,2.31]]]
["binance-futures","BNBUSDT",1727913650488,[[542.58,2.2],[542.57,2.18],[542.56,2.12],[542.54,2.15],[542.52,4.97]],[[542.59,15.25],[542.6,3.96],[542.61,3.07],[542.62,2.19],[542.63,2.31]]]
["binance-futures","BNBUSDT",1727913650562,[[542.58,10.67],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.06],[542.6,2.64],[542.61,2.25],[542.62,2.19],[542.63,0.91]]]
["binance-futures","BNBUSDT",1727913650616,[[542.58,10.67],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.11],[542.6,2.64],[542.61,2.25],[542.62,2.19],[542.63,0.91]]]
["binance-futures","BNBUSDT",1727913650680,[[542.58,10.67],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.1],[542.6,1.61],[542.62,2.11],[542.63,0.38],[542.66,8.33]]]
["binance-futures","BNBUSDT",1727913650751,[[542.58,6.33],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.1],[542.6,1.61],[542.62,2.11],[542.63,0.38],[542.66,8.33]]]
["binance-futures","BNBUSDT",1727913650802,[[542.58,5.29],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,10.33],[542.6,1.61],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913650852,[[542.58,5.31],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,10.32],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913650900,[[542.58,5.36],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,10.31],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913650947,[[542.58,6.54],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,10.32],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651041,[[542.58,6.55],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.27],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651085,[[542.58,6.55],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.28],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651186,[[542.58,8.67],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.03],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651225,[[542.58,8.74],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.03],[542.6,3.72],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651301,[[542.58,11.19],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.04],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651448,[[542.58,9.05],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,8.04],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651499,[[542.58,9.06],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,11.64],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913651804,[[542.58,9.06],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,14.6],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652012,[[542.58,9.06],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,14.59],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652057,[[542.58,9.06],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,14.62],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652250,[[542.58,8.87],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.15]],[[542.59,14.87],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652302,[[542.58,8.87],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.89]],[[542.59,14.87],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652339,[[542.58,8.87],[542.57,2.18],[542.56,2.12],[542.55,0.75],[542.54,2.89]],[[542.59,14.79],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652430,[[542.58,7.96],[542.57,1.44],[542.56,2.12],[542.55,0.75],[542.54,2.89]],[[542.59,15.38],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652499,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,19.7],[542.6,2.73],[542.61,1.85],[542.62,3.11],[542.63,0.38]]]
["binance-futures","BNBUSDT",1727913652552,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,19.7],[542.6,2.73],[542.61,2.23],[542.62,3.11],[542.63,1.6]]]
["binance-futures","BNBUSDT",1727913652713,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,19.64],[542.6,2.73],[542.61,2.23],[542.62,3.11],[542.63,1.6]]]
["binance-futures","BNBUSDT",1727913652820,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,16.1],[542.6,2.73],[542.61,2.23],[542.62,3.11],[542.63,1.6]]]
["binance-futures","BNBUSDT",1727913652882,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.85]],[[542.59,18.08],[542.6,2.73],[542.61,2.23],[542.62,3.11],[542.63,1.6]]]
["binance-futures","BNBUSDT",1727913652934,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.85]],[[542.59,18.09],[542.6,2.73],[542.61,2.23],[542.62,3.11],[542.63,1.6]]]
["binance-futures","BNBUSDT",1727913652988,[[542.58,4.95],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,17.31],[542.6,2.73],[542.61,2.23],[542.62,2.11],[542.63,1.6]]]
["binance-futures","BNBUSDT",1727913653034,[[542.58,4.94],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,15.33],[542.6,2.73],[542.61,2.23],[542.62,2.11],[542.68,3.05]]]
["binance-futures","BNBUSDT",1727913653080,[[542.58,4.94],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,17.3],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653150,[[542.58,4.94],[542.57,1.44],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,17.56],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653252,[[542.58,4.95],[542.57,1.44],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,15.58],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653307,[[542.58,4.94],[542.57,1.44],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,15.58],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653415,[[542.58,4.94],[542.57,1.44],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,15.58],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653591,[[542.58,2.83],[542.57,1.44],[542.56,2.12],[542.55,0.75],[542.54,2.85]],[[542.59,17.55],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653711,[[542.58,2.83],[542.57,1.44],[542.56,2.12],[542.55,0.75],[542.54,2.85]],[[542.59,17.3],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653838,[[542.58,2.83],[542.57,1.44],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,17.3],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,11.76]]]
["binance-futures","BNBUSDT",1727913653993,[[542.58,2.83],[542.57,1.44],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,17.17],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,10.92]]]
["binance-futures","BNBUSDT",1727913654046,[[542.58,2.83],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.85]],[[542.59,19.24],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.64,10.92]]]
["binance-futures","BNBUSDT",1727913654085,[[542.58,2.83],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.85]],[[542.59,19.24],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654152,[[542.58,2.83],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,19.24],[542.6,2.73],[542.61,1.85],[542.62,3.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654275,[[542.58,2.83],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,17.55],[542.6,2.73],[542.61,1.85],[542.62,3.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654326,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,17.55],[542.6,2.73],[542.61,2.24],[542.62,3.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654382,[[542.58,2.85],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.11]],[[542.59,17.54],[542.6,2.73],[542.61,2.24],[542.62,3.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654430,[[542.58,2.87],[542.57,1.44],[542.56,2.12],[542.55,0.01],[542.54,2.85]],[[542.59,16.05],[542.6,2.73],[542.61,2.24],[542.62,3.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654488,[[542.58,4.97],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.29],[542.6,2.73],[542.61,2.24],[542.62,2.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654550,[[542.58,4.91],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.29],[542.6,2.73],[542.61,2.24],[542.62,2.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654650,[[542.58,5.64],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.29],[542.6,2.73],[542.61,2.24],[542.62,2.11],[542.63,1.32]]]
["binance-futures","BNBUSDT",1727913654706,[[542.58,9.51],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.29],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913654769,[[542.58,9.5],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,10.09],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655055,[[542.58,10.85],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,10.09],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655106,[[542.58,7.98],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,10.09],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655153,[[542.58,4.91],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,15.72],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655249,[[542.58,5.65],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.49],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655301,[[542.58,9.68],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.49],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655345,[[542.58,11.07],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,13.5],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655516,[[542.58,12.67],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,12.93],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655575,[[542.58,12.66],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,12.9],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913655917,[[542.58,10.53],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,12.9],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656084,[[542.58,12.65],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,9.5],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656319,[[542.58,14.84],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,9.5],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656360,[[542.58,13.44],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,9.5],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656423,[[542.58,14.82],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,9.5],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656476,[[542.58,18.23],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,2.85]],[[542.59,4.53],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656531,[[542.58,18.24],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,3.62]],[[542.59,4.53],[542.6,2.73],[542.61,1.85],[542.62,2.11],[542.65,4.68]]]
["binance-futures","BNBUSDT",1727913656633,[[542.58,18.24],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,3.62]],[[542.59,4.53],[542.61,1.85],[542.62,2.11],[542.65,4.68],[543.36,23.35]]]
["binance-futures","BNBUSDT",1727913656706,[[542.58,18.24],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,3.62]],[[542.59,4.53],[542.61,1.85],[542.62,2.11],[542.65,4.68],[542.87,0.47]]]
["binance-futures","BNBUSDT",1727913656729,[[542.58,18.24],[542.57,2.18],[542.56,2.86],[542.55,0.75],[542.54,3.62]],[[542.59,4.53],[542.61,1.85],[542.64,4.77],[542.65,4.68],[542.87,0.47]]]
["binance-futures","BNBUSDT",1727913656823,[[542.65,12.0],[542.64,5.43],[542.63,0.74],[542.62,2.11],[542.61,11.69]],[[542.66,5.84],[542.67,1.97],[542.68,2.21],[542.69,0.05],[542.7,3.36]]]
["binance-futures","BNBUSDT",1727913656878,[[542.65,4.98],[542.64,4.92],[542.63,2.87],[542.62,2.11],[542.61,11.69]],[[542.66,9.59],[542.67,1.97],[542.68,2.21],[542.69,0.05],[542.7,6.11]]]
["binance-futures","BNBUSDT",1727913656930,[[542.65,6.41],[542.64,3.85],[542.63,0.74],[542.62,2.11],[542.61,11.69]],[[542.66,11.36],[542.67,1.97],[542.68,2.21],[542.69,0.05],[542.7,6.11]]]
["binance-futures","BNBUSDT",1727913656981,[[542.65,12.72],[542.64,3.85],[542.63,0.74],[542.62,2.11],[542.61,10.29]],[[542.66,1.89],[542.67,0.17],[542.68,0.1],[542.69,0.05],[542.7,6.11]]]
["binance-futures","BNBUSDT",1727913657033,[[542.69,4.55],[542.68,12.13],[542.67,18.3],[542.66,52.23],[542.65,9.34]],[[542.73,3.25],[542.74,19.41],[542.76,8.93],[542.77,3.25],[542.78,7.34]]]
["binance-futures","BNBUSDT",1727913657086,[[542.72,21.79],[542.71,13.25],[542.7,35.9],[542.69,21.04],[542.68,22.29]],[[542.73,2.85],[542.74,1.43],[542.76,8.92],[542.77,3.25],[542.78,7.34]]]
["binance-futures","BNBUSDT",1727913657137,[[542.72,20.15],[542.71,0.74],[542.7,21.54],[542.69,4.32],[542.68,9.6]],[[542.73,0.92],[542.74,1.42],[542.76,4.92],[542.77,3.25],[542.78,9.45]]]
["binance-futures","BNBUSDT",1727913657187,[[542.72,19.87],[542.71,0.74],[542.7,24.53],[542.69,4.33],[542.68,9.09]],[[542.73,2.61],[542.74,2.12],[542.76,7.03],[542.77,4.05],[542.78,9.57]]]
["binance-futures","BNBUSDT",1727913657239,[[542.72,19.87],[542.71,0.74],[542.7,21.03],[542.69,4.33],[542.68,9.09]],[[542.73,2.32],[542.74,0.01],[542.76,7.03],[542.77,3.25],[542.78,9.57]]]
["binance-futures","BNBUSDT",1727913657289,[[542.72,19.87],[542.71,0.74],[542.7,21.03],[542.69,4.33],[542.68,9.09]],[[542.73,2.32],[542.74,0.01],[542.76,7.03],[542.77,3.25],[542.78,2.11]]]
["binance-futures","BNBUSDT",1727913657351,[[542.72,19.89],[542.71,0.74],[542.7,21.04],[542.69,4.33],[542.68,9.09]],[[542.73,2.34],[542.74,0.01],[542.76,4.12],[542.77,3.25],[542.78,2.91]]]
["binance-futures","BNBUSDT",1727913657399,[[542.72,22.11],[542.71,6.0],[542.7,11.39],[542.69,4.33],[542.68,7.28]],[[542.73,2.39],[542.74,2.12],[542.76,2.11],[542.77,3.25],[542.78,2.91]]]
["binance-futures","BNBUSDT",1727913657440,[[542.72,23.49],[542.71,3.39],[542.7,11.39],[542.69,4.33],[542.68,7.28]],[[542.73,2.38],[542.74,2.12],[542.76,2.11],[542.77,3.25],[542.78,10.16]]]
["binance-futures","BNBUSDT",1727913657507,[[542.72,23.5],[542.71,3.39],[542.7,11.39],[542.69,4.33],[542.68,7.28]],[[542.73,2.38],[542.74,2.12],[542.76,6.6],[542.77,3.25],[542.78,9.36]]]
["binance-futures","BNBUSDT",1727913657557,[[542.72,23.5],[542.71,3.39],[542.7,11.39],[542.69,4.33],[542.68,9.58]],[[542.73,2.38],[542.74,2.12],[542.76,6.6],[542.77,3.25],[542.78,9.36]]]
["binance-futures","BNBUSDT",1727913657743,[[542.72,23.5],[542.71,3.39],[542.7,11.39],[542.69,4.33],[542.68,9.58]],[[542.73,2.38],[542.74,0.01],[542.76,6.6],[542.77,3.25],[542.78,9.36]]]
["binance-futures","BNBUSDT",1727913657782,[[542.72,23.52],[542.71,3.39],[542.7,11.39],[542.69,4.33],[542.68,9.58]],[[542.73,2.38],[542.74,0.01],[542.76,6.6],[542.77,3.25],[542.78,9.36]]]
["binance-futures","BNBUSDT",1727913657847,[[542.72,23.52],[542.71,3.39],[542.7,11.39],[542.69,5.07],[542.68,9.58]],[[542.73,2.38],[542.74,0.01],[542.76,6.6],[542.77,3.25],[542.78,9.36]]]
["binance-futures","BNBUSDT",1727913657904,[[542.76,32.96],[542.75,18.78],[542.74,2.11],[542.73,21.53],[542.72,9.6]],[[542.77,0.25],[542.78,7.25],[542.79,62.96],[542.84,4.13],[542.85,16.47]]]
["binance-futures","BNBUSDT",1727913657953,[[542.78,32.76],[542.77,27.35],[542.76,12.9],[542.75,8.22],[542.74,2.11]],[[542.79,0.13],[542.8,400.24],[542.81,0.4],[542.82,5.1],[542.84,0.04]]]
["binance-futures","BNBUSDT",1727913658005,[[542.79,17.76],[542.78,15.27],[542.77,0.74],[542.76,9.62],[542.75,7.71]],[[542.8,400.24],[542.81,0.4],[542.82,5.1],[542.84,0.03],[542.88,5.06]]]
["binance-futures","BNBUSDT",1727913658055,[[542.79,16.59],[542.78,7.31],[542.77,0.74],[542.76,9.62],[542.75,7.71]],[[542.8,402.22],[542.81,0.4],[542.82,5.1],[542.84,0.03],[542.88,2.86]]]
["binance-futures","BNBUSDT",1727913658110,[[542.79,17.7],[542.78,6.24],[542.77,0.74],[542.76,9.62],[542.75,7.71]],[[542.8,400.28],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658159,[[542.79,7.73],[542.78,6.24],[542.77,0.74],[542.76,8.74],[542.75,7.01]],[[542.8,400.28],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658212,[[542.79,9.86],[542.78,6.24],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.39],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658253,[[542.79,10.05],[542.78,6.05],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.39],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658316,[[542.79,10.09],[542.78,6.05],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.39],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658364,[[542.79,13.55],[542.78,6.05],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.4],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658474,[[542.79,14.93],[542.78,4.66],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.4],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658522,[[542.79,14.94],[542.78,4.66],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.95],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658700,[[542.79,16.48],[542.78,4.66],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.95],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658716,[[542.79,14.93],[542.78,4.66],[542.77,0.92],[542.76,6.39],[542.75,10.22]],[[542.8,396.95],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658829,[[542.79,11.55],[542.78,4.66],[542.77,0.74],[542.76,6.39],[542.75,10.22]],[[542.8,399.18],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658883,[[542.79,11.55],[542.78,4.67],[542.77,0.74],[542.76,6.39],[542.75,10.22]],[[542.8,399.18],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913658937,[[542.79,11.55],[542.78,4.67],[542.77,0.74],[542.76,6.39],[542.75,10.22]],[[542.8,399.18],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659043,[[542.79,9.97],[542.78,4.67],[542.77,0.74],[542.76,6.39],[542.75,10.22]],[[542.8,399.18],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659166,[[542.79,9.23],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,2.74]],[[542.8,399.71],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659238,[[542.79,7.08],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,5.18]],[[542.8,403.51],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659298,[[542.79,7.08],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,403.51],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659339,[[542.79,7.08],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,403.52],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659472,[[542.79,7.08],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,400.76],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659528,[[542.79,6.97],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,401.1],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913659971,[[542.79,6.97],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,403.07],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913660253,[[542.79,6.97],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,403.07],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,1.33]]]
["binance-futures","BNBUSDT",1727913660307,[[542.79,7.72],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.19]],[[542.8,401.53],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,1.33]]]
["binance-futures","BNBUSDT",1727913660347,[[542.79,11.87],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.44]],[[542.8,395.77],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,1.33]]]
["binance-futures","BNBUSDT",1727913660410,[[542.79,11.86],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.44]],[[542.8,395.19],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,1.33]]]
["binance-futures","BNBUSDT",1727913660455,[[542.79,17.73],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.44]],[[542.8,395.19],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,1.33]]]
["binance-futures","BNBUSDT",1727913660521,[[542.79,17.73],[542.78,4.67],[542.77,0.74],[542.76,2.12],[542.75,3.44]],[[542.8,395.16],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,1.13]]]
["binance-futures","BNBUSDT",1727913660556,[[542.79,17.73],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,395.16],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.21]]]
["binance-futures","BNBUSDT",1727913660729,[[542.79,17.07],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,395.16],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661029,[[542.79,14.93],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,395.16],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661085,[[542.79,15.23],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,395.12],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661230,[[542.79,17.35],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,395.12],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661309,[[542.79,18.06],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,395.12],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661363,[[542.79,15.27],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.94],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661407,[[542.79,14.2],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,400.92],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661449,[[542.79,14.01],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,400.92],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661516,[[542.79,14.03],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,401.17],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661580,[[542.79,16.34],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.94],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661623,[[542.79,18.08],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.94],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661712,[[542.79,17.42],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.94],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661779,[[542.79,15.29],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.94],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913661994,[[542.79,17.41],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.94],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662169,[[542.79,17.42],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.98],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662243,[[542.79,19.66],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.99],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662275,[[542.79,17.45],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.99],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662349,[[542.79,16.84],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,398.99],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662382,[[542.79,14.29],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,400.96],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662454,[[542.79,16.4],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,400.98],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662505,[[542.79,14.28],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,400.98],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662558,[[542.79,14.28],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,400.97],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662684,[[542.79,13.35],[542.78,4.67],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,401.23],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662800,[[542.79,11.35],[542.78,5.41],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,401.23],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913662910,[[542.79,11.33],[542.78,5.41],[542.77,2.1],[542.76,2.12],[542.75,3.44]],[[542.8,401.23],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663040,[[542.79,11.33],[542.78,5.41],[542.77,2.1],[542.76,2.86],[542.75,3.44]],[[542.8,401.23],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663097,[[542.79,11.31],[542.78,5.41],[542.77,2.1],[542.76,2.86],[542.75,3.44]],[[542.8,401.23],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663203,[[542.79,11.31],[542.78,5.41],[542.77,2.1],[542.76,2.86],[542.75,3.44]],[[542.8,402.06],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663255,[[542.79,11.31],[542.78,2.56],[542.77,2.1],[542.76,2.86],[542.75,3.44]],[[542.8,405.98],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663306,[[542.79,11.39],[542.78,2.56],[542.77,2.1],[542.76,2.86],[542.75,3.44]],[[542.8,405.98],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663363,[[542.79,11.39],[542.78,2.56],[542.77,1.36],[542.76,2.86],[542.75,3.44]],[[542.8,407.51],[542.81,0.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663414,[[542.79,9.37],[542.78,0.01],[542.77,1.36],[542.76,2.12],[542.75,2.7]],[[542.8,407.52],[542.81,1.4],[542.82,5.1],[542.83,1.39],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913663449,[[542.79,9.37],[542.78,0.01],[542.77,1.36],[542.76,2.12],[542.75,0.26]],[[542.8,407.52],[542.81,1.4],[542.82,5.1],[542.83,1.39],[542.84,1.13]]]
["binance-futures","BNBUSDT",1727913663571,[[542.78,0.72],[542.77,1.36],[542.76,0.01],[542.75,0.26]],[[542.79,80.81],[542.8,401.32],[542.81,1.4],[542.82,5.88],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913663615,[[542.78,0.72],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,6.27]],[[542.79,39.99],[542.8,429.25],[542.81,1.4],[542.82,5.88],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913663679,[[542.78,0.76],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,2.58]],[[542.79,40.05],[542.8,429.23],[542.81,1.4],[542.82,5.88],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913663730,[[542.78,0.76],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,2.58]],[[542.79,40.05],[542.8,400.52],[542.81,1.4],[542.82,5.1],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913663841,[[542.78,0.76],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,2.58]],[[542.79,40.14],[542.8,400.51],[542.81,1.4],[542.82,5.1],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913663933,[[542.78,0.76],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,2.58]],[[542.79,40.15],[542.8,400.5],[542.81,1.4],[542.82,5.1],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913664050,[[542.78,0.76],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,2.58]],[[542.79,40.23],[542.8,400.42],[542.81,1.4],[542.82,5.1],[542.83,1.39]]]
["binance-futures","BNBUSDT",1727913664150,[[542.78,0.76],[542.77,1.36],[542.76,0.01],[542.75,0.26],[542.71,2.58]],[[542.79,40.23],[542.8,400.42],[542.81,1.4],[542.82,5.1],[542.83,1.59]]]
["binance-futures","BNBUSDT",1727913664209,[[542.76,0.01],[542.75,0.26],[542.74,0.21],[542.72,2.12]],[[542.77,35.02],[542.78,23.17],[542.79,65.28],[542.8,430.87],[542.81,1.4]]]
["binance-futures","BNBUSDT",1727913664258,[[542.74,0.11],[542.72,2.12],[542.69,5.0],[542.67,7.04],[542.63,16.15]],[[542.75,44.33],[542.76,31.84],[542.77,12.22],[542.78,9.89],[542.79,65.29]]]
["binance-futures","BNBUSDT",1727913664305,[[542.72,2.12],[542.69,1.31],[542.67,5.2],[542.66,6.72],[542.63,16.15]],[[542.73,24.58],[542.74,32.41],[542.75,7.09],[542.76,20.59],[542.77,9.84]]]
["binance-futures","BNBUSDT",1727913664365,[[542.72,2.16],[542.69,1.31],[542.67,5.2],[542.66,3.03],[542.65,20.32]],[[542.73,24.63],[542.74,25.15],[542.75,6.02],[542.76,20.59],[542.77,8.77]]]
["binance-futures","BNBUSDT",1727913664418,[[542.72,0.02],[542.69,0.53],[542.67,0.75],[542.66,3.03],[542.65,20.32]],[[542.73,30.8],[542.74,25.15],[542.75,6.02],[542.76,20.59],[542.77,8.77]]]
["binance-futures","BNBUSDT",1727913664472,[[542.7,0.01],[542.69,0.53],[542.68,3.55],[542.67,0.01],[542.66,2.11]],[[542.71,38.66],[542.72,9.4],[542.73,11.92],[542.74,16.19],[542.75,12.51]]]
["binance-futures","BNBUSDT",1727913664528,[[542.7,12.3],[542.69,0.53],[542.68,3.55],[542.67,5.39],[542.66,2.11]],[[542.71,8.76],[542.73,0.01],[542.74,9.76],[542.75,7.25],[542.76,8.08]]]
["binance-futures","BNBUSDT",1727913664571,[[542.7,14.77],[542.69,0.53],[542.68,3.55],[542.67,4.59],[542.66,2.11]],[[542.71,9.23],[542.72,3.64],[542.73,0.01],[542.74,3.64],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913664603,[[542.7,10.79],[542.69,0.53],[542.68,3.55],[542.67,4.59],[542.66,2.11]],[[542.71,9.31],[542.72,3.64],[542.73,0.01],[542.74,3.64],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913664678,[[542.7,9.33],[542.69,0.53],[542.68,3.55],[542.67,4.59],[542.66,2.11]],[[542.71,4.94],[542.72,3.64],[542.73,0.01],[542.74,3.64],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913664731,[[542.7,9.37],[542.69,0.53],[542.68,3.55],[542.67,4.59],[542.66,2.11]],[[542.71,4.98],[542.72,3.64],[542.73,0.01],[542.74,3.64],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913664790,[[542.7,9.5],[542.69,0.53],[542.68,3.55],[542.67,4.59],[542.66,2.11]],[[542.71,8.9],[542.72,3.64],[542.73,0.01],[542.74,3.64],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913664841,[[542.7,5.41],[542.69,0.53],[542.68,4.29],[542.67,4.59],[542.66,2.11]],[[542.71,9.19],[542.72,3.64],[542.74,3.64],[542.75,7.25],[542.76,20.48]]]
["binance-futures","BNBUSDT",1727913664878,[[542.7,3.67],[542.69,0.53],[542.68,4.29],[542.67,4.59],[542.66,2.11]],[[542.71,9.2],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665000,[[542.7,3.71],[542.69,0.53],[542.68,4.29],[542.67,4.59],[542.66,2.11]],[[542.71,12.82],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665133,[[542.7,3.72],[542.69,0.53],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,10.86],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665310,[[542.7,3.72],[542.69,0.53],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,12.84],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665360,[[542.7,3.72],[542.69,0.53],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,12.83],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665413,[[542.7,3.72],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,10.62],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665513,[[542.7,9.87],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,10.62],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665607,[[542.7,7.07],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,10.62],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665734,[[542.7,3.72],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,14.77],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665744,[[542.7,3.72],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,14.75],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665830,[[542.7,3.24],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,7.55],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665886,[[542.7,3.24],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,7.55],[542.72,3.64],[542.73,2.94],[542.74,3.64],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665946,[[542.7,18.86],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,7.55],[542.72,3.64],[542.73,2.94],[542.74,4.44],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913665999,[[542.7,18.84],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,3.96],[542.74,6.75],[542.75,7.25],[542.79,67.66],[542.81,1.44]]]
["binance-futures","BNBUSDT",1727913666034,[[542.7,18.88],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,3.96],[542.72,3.64],[542.73,0.99],[542.74,6.75],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913666100,[[542.7,20.67],[542.69,1.27],[542.68,4.29],[542.67,4.59],[542.66,2.85]],[[542.71,3.96],[542.72,3.64],[542.73,0.99],[542.74,6.75],[542.75,7.25]]]
["binance-futures","BNBUSDT",1727913666157,[[542.75,2.11],[542.74,10.54],[542.73,23.94],[542.72,8.1],[542.71,40.21]],[[542.78,3.64],[542.79,11.43],[542.8,422.89],[542.81,0.4],[542.82,2.12]]]
["binance-futures","BNBUSDT",1727913666208,[[542.77,6.13],[542.76,13.65],[542.75,8.18],[542.74,20.61],[542.73,19.51]],[[542.78,10.89],[542.79,11.43],[542.8,422.89],[542.81,0.4],[542.82,2.12]]]
["binance-futures","BNBUSDT",1727913666252,[[542.77,6.5],[542.76,19.5],[542.75,3.4],[542.74,17.79],[542.73,19.0]],[[542.78,3.64],[542.79,4.47],[542.8,394.82],[542.81,0.4],[542.82,2.12]]]
["binance-futures","BNBUSDT",1727913666321,[[542.77,13.8],[542.76,19.5],[542.75,3.4],[542.74,17.13],[542.73,15.77]],[[542.78,8.03],[542.79,55.19],[542.8,394.82],[542.81,0.4],[542.82,2.12]]]
["binance-futures","BNBUSDT",1727913666371,[[542.77,19.42],[542.76,17.71],[542.75,3.4],[542.74,16.94],[542.73,15.95]],[[542.78,6.84],[542.79,50.73],[542.8,394.82],[542.81,0.4],[542.82,2.12]]]
["binance-futures","BNBUSDT",1727913666429,[[542.78,30.83],[542.77,10.49],[542.76,17.71],[542.75,3.4],[542.74,16.94]],[[542.79,0.01],[542.8,394.82],[542.81,0.4],[542.82,2.12],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913666476,[[542.78,31.49],[542.77,10.49],[542.76,17.71],[542.75,3.4],[542.74,16.94]],[[542.79,0.01],[542.8,394.82],[542.81,0.4],[542.82,2.12],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913666528,[[542.78,31.54],[542.77,10.49],[542.76,17.71],[542.75,3.4],[542.74,16.94]],[[542.79,0.01],[542.8,394.82],[542.81,0.4],[542.82,2.12],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913666591,[[542.78,31.12],[542.77,10.49],[542.76,20.01],[542.75,3.4],[542.74,16.94]],[[542.79,3.51],[542.8,394.82],[542.81,0.4],[542.82,2.12],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913666644,[[542.78,31.78],[542.77,10.49],[542.76,20.01],[542.75,3.41],[542.74,16.96]],[[542.79,3.55],[542.8,394.82],[542.81,0.4],[542.82,0.01],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913666697,[[542.78,34.15],[542.77,10.49],[542.76,20.01],[542.75,3.41],[542.74,17.88]],[[542.79,0.01],[542.8,394.82],[542.81,0.4],[542.82,0.01],[542.84,0.03]]]
["binance-futures","BNBUSDT",1727913666742,[[542.79,62.64],[542.78,26.05],[542.77,10.49],[542.76,20.01],[542.75,3.41]],[[542.8,394.82],[542.81,0.4],[542.82,0.01],[542.84,0.03],[542.95,3.07]]]
["binance-futures","BNBUSDT",1727913666800,[[542.79,62.64],[542.78,26.05],[542.77,10.51],[542.76,20.01],[542.75,3.41]],[[542.8,394.82],[542.81,0.4],[542.82,0.01],[542.84,0.03],[542.95,3.07]]]
["binance-futures","BNBUSDT",1727913666853,[[542.79,30.4],[542.78,25.87],[542.77,10.46],[542.76,20.01],[542.75,3.41]],[[542.8,394.86],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913666902,[[542.79,30.4],[542.78,25.87],[542.77,10.46],[542.76,20.01],[542.75,3.59]],[[542.8,394.86],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913666951,[[542.79,27.1],[542.78,25.87],[542.77,10.46],[542.76,20.01],[542.75,3.41]],[[542.8,394.86],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913667024,[[542.79,22.76],[542.78,25.87],[542.77,9.61],[542.76,20.01],[542.75,2.56]],[[542.8,394.86],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913667080,[[542.79,23.02],[542.78,25.63],[542.77,9.61],[542.76,20.01],[542.75,2.56]],[[542.8,394.87],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913667132,[[542.79,29.09],[542.78,25.63],[542.77,10.44],[542.76,20.01],[542.75,3.57]],[[542.8,324.82],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.86,0.13]]]
["binance-futures","BNBUSDT",1727913667182,[[542.79,43.36],[542.78,25.63],[542.77,10.44],[542.76,20.01],[542.75,3.39]],[[542.8,218.12],[542.81,0.4],[542.82,0.01],[542.84,2.46],[542.85,0.05]]]
["binance-futures","BNBUSDT",1727913667235,[[542.79,43.36],[542.78,25.63],[542.77,10.44],[542.76,20.01],[542.75,3.57]],[[542.8,218.12],[542.81,0.4],[542.82,0.01],[542.84,0.03],[542.85,0.05]]]
["binance-futures","BNBUSDT",1727913667341,[[542.82,8.26],[542.81,4.87],[542.8,47.64],[542.79,35.59],[542.78,18.96]],[[542.84,0.03],[542.85,0.05],[542.86,0.09],[542.87,0.28],[542.88,0.02]]]
["binance-futures","BNBUSDT",1727913667392,[[543.0,22.72],[542.98,4.02],[542.97,2.67],[542.96,7.13],[542.95,9.66]],[[543.01,5.12],[543.02,7.84],[543.04,2.02],[543.05,2.62],[543.06,6.25]]]
["binance-futures","BNBUSDT",1727913667441,[[543.0,0.66],[542.98,4.02],[542.96,7.13],[542.95,5.86]],[[543.01,17.32],[543.02,9.13],[543.04,6.04],[543.05,9.82],[543.06,15.57]]]
["binance-futures","BNBUSDT",1727913667494,[[542.98,3.28],[542.96,4.02],[542.95,5.12],[542.94,4.68],[542.9,6.07]],[[542.99,16.48],[543.0,16.21],[543.01,4.43],[543.02,9.13],[543.04,6.04]]]
["binance-futures","BNBUSDT",1727913667545,[[542.98,0.04],[542.96,4.02],[542.95,5.12],[542.94,4.68],[542.91,20.14]],[[542.99,16.95],[543.0,18.27],[543.01,3.36],[543.02,9.13],[543.03,4.47]]]
["binance-futures","BNBUSDT",1727913667597,[[542.96,13.84],[542.94,4.68],[542.92,10.01],[542.91,18.33]],[[542.97,14.33],[542.98,23.25],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667646,[[542.96,13.88],[542.94,4.68],[542.92,4.02],[542.91,18.33],[542.84,7.66]],[[542.97,14.37],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667699,[[542.96,13.91],[542.94,4.68],[542.92,4.02],[542.91,18.33],[542.84,7.66]],[[542.97,14.37],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667752,[[542.96,16.7],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,14.29],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667805,[[542.96,16.7],[542.94,4.68],[542.93,3.2],[542.92,4.94],[542.91,18.33]],[[542.97,14.28],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667855,[[542.96,17.83],[542.94,4.68],[542.93,3.2],[542.92,4.94],[542.91,18.33]],[[542.97,8.96],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667907,[[542.96,17.52],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,8.98],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.36]]]
["binance-futures","BNBUSDT",1727913667956,[[542.96,16.93],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,9.02],[542.98,18.96],[542.99,4.64],[543.0,11.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668010,[[542.96,17.89],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,10.26],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668099,[[542.96,17.88],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,10.34],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668172,[[542.96,17.88],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.24],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668222,[[542.96,17.85],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.28],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668288,[[542.96,17.86],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.28],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668331,[[542.96,17.86],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.29],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668388,[[542.96,17.86],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.3],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668532,[[542.96,19.95],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.3],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668584,[[542.96,17.86],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.3],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668696,[[542.96,17.89],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.3],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913668735,[[542.96,17.89],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.28],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669032,[[542.96,17.88],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.28],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669147,[[542.96,17.98],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.27],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669165,[[542.96,17.98],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.26],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669247,[[542.96,20.07],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,12.28],[542.98,18.96],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669298,[[542.96,20.77],[542.94,4.68],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,11.09],[542.98,13.2],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669356,[[542.96,20.77],[542.94,4.69],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,11.09],[542.98,13.2],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669417,[[542.96,20.81],[542.94,4.69],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,11.08],[542.98,13.2],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669452,[[542.96,20.81],[542.94,4.69],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,11.08],[542.98,13.2],[542.99,4.64],[543.0,11.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669552,[[542.96,16.95],[542.94,4.69],[542.93,3.2],[542.92,4.02],[542.91,18.33]],[[542.97,11.08],[542.98,13.2],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669610,[[542.96,16.95],[542.94,4.69],[542.93,2.46],[542.92,4.02],[542.91,13.22]],[[542.97,11.08],[542.98,13.2],[542.99,4.64],[543.0,12.19],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669656,[[542.96,16.95],[542.94,4.69],[542.93,2.46],[542.92,4.02],[542.91,13.22]],[[542.97,13.02],[542.98,13.2],[542.99,4.64],[543.0,12.28],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669710,[[542.96,16.95],[542.94,4.69],[542.93,2.46],[542.92,4.02],[542.91,4.37]],[[542.97,16.39],[542.98,13.2],[542.99,4.64],[543.0,12.28],[543.01,3.32]]]
["binance-futures","BNBUSDT",1727913669769,[[542.92,6.09],[542.91,3.63]],[[542.93,25.14],[542.94,19.32],[542.95,14.19],[542.96,18.15],[542.97,5.12]]]
["binance-futures","BNBUSDT",1727913669822,[[542.92,4.06],[542.82,33.31],[542.76,14.11],[542.72,1.58],[542.69,3.0]],[[542.93,26.34],[542.94,17.06],[542.95,13.0],[542.96,18.15],[542.97,7.67]]]
["binance-futures","BNBUSDT",1727913669870,[[542.92,6.9],[542.91,0.01],[542.89,0.98],[542.82,33.31],[542.8,47.46]],[[542.93,26.35],[542.94,14.68],[542.95,8.24],[542.96,18.15],[542.97,7.66]]]
["binance-futures","BNBUSDT",1727913669920,[[542.91,0.01],[542.89,0.24],[542.86,4.02],[542.82,33.31],[542.8,47.46]],[[542.92,30.44],[542.93,8.15],[542.94,13.36],[542.95,7.17],[542.96,12.39]]]
["binance-futures","BNBUSDT",1727913669968,[[542.89,0.24],[542.88,6.37],[542.86,4.02],[542.84,7.28],[542.82,33.31]],[[542.91,10.74],[542.92,21.6],[542.93,7.16],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670031,[[542.89,0.24],[542.88,6.37],[542.86,4.02],[542.84,3.59],[542.83,20.26]],[[542.91,10.74],[542.92,21.6],[542.93,7.16],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670076,[[542.9,4.11],[542.89,0.05],[542.88,6.37],[542.86,4.02],[542.84,3.59]],[[542.91,10.78],[542.92,21.6],[542.93,7.16],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670132,[[542.9,4.11],[542.89,0.05],[542.88,6.37],[542.86,4.02],[542.84,3.59]],[[542.91,11.1],[542.92,21.6],[542.93,7.16],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670175,[[542.9,4.11],[542.89,0.05],[542.88,6.37],[542.86,4.02],[542.84,3.59]],[[542.91,11.91],[542.92,21.6],[542.93,7.16],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670223,[[542.9,3.38],[542.89,0.05],[542.88,6.37],[542.86,4.02],[542.84,3.59]],[[542.91,12.08],[542.92,21.6],[542.93,7.16],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670292,[[542.9,3.42],[542.89,0.05],[542.88,6.37],[542.86,4.02],[542.84,3.59]],[[542.91,17.97],[542.92,21.6],[542.93,5.18],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670344,[[542.9,0.24],[542.89,0.01],[542.88,5.46],[542.86,4.93],[542.85,7.49]],[[542.91,20.61],[542.92,20.54],[542.93,5.17],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670396,[[542.9,0.02],[542.89,0.01],[542.88,5.46],[542.86,4.03],[542.85,5.32]],[[542.91,20.23],[542.92,20.51],[542.93,5.17],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670434,[[542.9,0.02],[542.89,0.01],[542.88,1.44],[542.86,4.03],[542.85,5.32]],[[542.91,20.27],[542.92,20.47],[542.93,5.17],[542.94,13.36],[542.95,7.17]]]
["binance-futures","BNBUSDT",1727913670503,[],[[542.85,3.25],[542.86,6.89],[542.87,15.94],[542.88,1.82],[542.89,11.27]]]
["binance-futures","BNBUSDT",1727913670552,[[542.83,0.01],[542.82,4.02],[542.81,3.25],[542.78,8.87],[542.77,25.93]],[[542.84,24.65],[542.85,7.94],[542.86,20.61],[542.87,12.13],[542.88,20.43]]]
["binance-futures","BNBUSDT",1727913670605,[[542.82,2.63],[542.81,0.01],[542.8,4.1],[542.78,22.48],[542.77,9.79]],[[542.83,36.92],[542.84,15.18],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670655,[[542.82,2.63],[542.81,0.01],[542.8,5.54],[542.78,25.59],[542.77,10.53]],[[542.83,37.24],[542.84,9.82],[542.85,12.38],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670704,[[542.82,4.76],[542.81,0.01],[542.8,5.54],[542.79,6.54],[542.78,22.48]],[[542.83,33.69],[542.84,9.82],[542.85,12.38],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670748,[[542.82,4.76],[542.81,0.01],[542.8,5.54],[542.79,7.28],[542.78,22.48]],[[542.83,38.23],[542.84,9.82],[542.85,12.38],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670796,[[542.82,4.76],[542.81,0.01],[542.8,5.54],[542.79,7.28],[542.78,22.48]],[[542.83,39.85],[542.84,9.82],[542.85,12.38],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670864,[[542.82,2.49],[542.81,0.01],[542.8,5.54],[542.79,7.28],[542.78,22.48]],[[542.83,40.26],[542.84,9.82],[542.85,12.38],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670909,[[542.82,2.49],[542.81,0.01],[542.8,5.54],[542.79,7.28],[542.78,22.48]],[[542.83,35.56],[542.84,13.41],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913670968,[[542.82,2.49],[542.81,0.01],[542.8,5.54],[542.79,7.28],[542.78,22.48]],[[542.83,35.6],[542.84,13.41],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913671036,[[542.82,2.49],[542.81,0.01],[542.8,4.1],[542.79,7.28],[542.78,22.48]],[[542.83,35.6],[542.84,13.41],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913671089,[[542.82,2.49],[542.81,0.01],[542.8,4.1],[542.79,7.28],[542.78,22.48]],[[542.83,35.68],[542.84,13.41],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913671200,[[542.82,2.51],[542.81,0.01],[542.8,4.1],[542.79,6.54],[542.78,22.48]],[[542.83,35.71],[542.84,13.41],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913671271,[[542.82,0.02],[542.81,0.01],[542.8,4.1],[542.79,6.54],[542.78,22.48]],[[542.83,35.71],[542.84,13.41],[542.85,6.95],[542.86,12.12],[542.87,6.94]]]
["binance-futures","BNBUSDT",1727913671325,[[542.8,4.1],[542.79,6.54],[542.78,22.48]],[[542.81,30.25],[542.82,24.2],[542.83,10.03],[542.84,9.82],[542.85,10.17]]]
["binance-futures","BNBUSDT",1727913671377,[[542.8,4.12],[542.78,22.48],[542.77,0.93],[542.7,27.84],[542.26,11.42]],[[542.81,29.87],[542.82,16.09],[542.83,10.02],[542.84,9.82],[542.85,10.17]]]
["binance-futures","BNBUSDT",1727913671429,[[542.8,0.1],[542.78,22.48],[542.77,0.02],[542.76,9.28],[542.74,28.27]],[[542.81,34.49],[542.82,15.4],[542.83,8.44],[542.84,9.44],[542.85,10.17]]]
["binance-futures","BNBUSDT",1727913671484,[[542.76,5.49],[542.75,1.45],[542.74,5.0]],[[542.77,39.5],[542.78,11.53],[542.79,7.17],[542.8,14.06],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671532,[[542.76,5.49],[542.75,0.01],[542.74,4.99],[542.7,8.48],[542.67,4.02]],[[542.77,39.5],[542.78,9.15],[542.79,4.89],[542.8,7.02],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671586,[[542.76,5.48],[542.75,0.01],[542.74,4.08],[542.71,1.65],[542.7,8.48]],[[542.77,39.48],[542.78,9.15],[542.79,3.8],[542.8,7.02],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671639,[[542.76,5.48],[542.75,0.01],[542.74,4.08],[542.73,0.74],[542.71,3.09]],[[542.77,44.62],[542.78,9.15],[542.79,1.22],[542.8,7.02],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671688,[[542.76,5.52],[542.75,0.01],[542.74,4.08],[542.73,0.74],[542.71,3.09]],[[542.77,45.04],[542.78,9.15],[542.79,1.22],[542.8,6.02],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671738,[[542.76,5.52],[542.75,0.01],[542.74,4.04],[542.73,0.74],[542.71,3.09]],[[542.77,45.9],[542.78,9.15],[542.79,1.22],[542.8,6.02],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671845,[[542.76,5.52],[542.75,0.01],[542.74,4.04],[542.73,0.74],[542.71,3.09]],[[542.77,36.97],[542.78,9.15],[542.79,3.57],[542.8,9.59],[542.81,5.14]]]
["binance-futures","BNBUSDT",1727913671900,[[542.76,5.52],[542.75,0.01],[542.74,4.04],[542.73,0.74],[542.71,3.09]],[[542.77,38.96],[542.78,9.15],[542.79,3.57],[542.8,6.02],[542.81,5.13]]]
["binance-futures","BNBUSDT",1727913671956,[[542.76,5.52],[542.75,0.01],[542.74,4.04],[542.73,0.74],[542.71,3.09]],[[542.77,39.0],[542.78,9.15],[542.79,3.53],[542.8,6.02],[542.81,5.13]]]
["binance-futures","BNBUSDT",1727913672007,[[542.76,5.52],[542.75,0.01],[542.74,4.04],[542.71,3.09]],[[542.77,39.0],[542.78,9.15],[542.79,3.53],[542.8,6.02],[542.81,5.13]]]
["binance-futures","BNBUSDT",1727913672061,[[542.72,0.07],[542.71,2.35],[542.7,5.26],[542.69,0.53],[542.68,18.44]],[[542.73,31.58],[542.74,7.42],[542.75,7.44],[542.76,26.1],[542.77,16.87]]]
["binance-futures","BNBUSDT",1727913672112,[[542.71,0.95],[542.7,5.26],[542.69,0.53],[542.68,4.02]],[[542.72,37.86],[542.73,13.89],[542.74,7.42],[542.75,7.06],[542.76,13.92]]]
["binance-futures","BNBUSDT",1727913672144,[[542.7,5.26],[542.69,0.53],[542.68,4.02],[542.65,1.82],[542.64,2.02]],[[542.71,34.21],[542.72,20.09],[542.73,5.13],[542.74,7.42],[542.75,7.06]]]
["binance-futures","BNBUSDT",1727913672216,[[542.7,1.24],[542.69,0.53],[542.68,4.02],[542.67,0.01],[542.65,1.82]],[[542.71,41.46],[542.72,13.78],[542.73,9.45],[542.74,7.42],[542.75,7.06]]]
["binance-futures","BNBUSDT",1727913672268,[[542.67,0.01],[542.66,0.02],[542.65,0.16]],[[542.68,31.44],[542.69,21.28],[542.7,25.82],[542.71,13.2],[542.72,13.54]]]
["binance-futures","BNBUSDT",1727913672319,[[542.67,0.01],[542.66,4.04],[542.65,0.16],[542.64,4.03],[542.63,4.17]],[[542.68,39.93],[542.69,17.11],[542.7,14.89],[542.71,10.1],[542.72,13.16]]]
["binance-futures","BNBUSDT",1727913672356,[[542.66,4.95],[542.65,0.16],[542.64,4.03],[542.63,2.19]],[[542.67,23.66],[542.68,16.08],[542.69,6.18],[542.7,17.65],[542.71,11.07]]]
["binance-futures","BNBUSDT",1727913672421,[[542.66,6.12],[542.65,0.9],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,18.53],[542.68,13.72],[542.69,5.11],[542.7,17.65],[542.71,9.27]]]
["binance-futures","BNBUSDT",1727913672457,[[542.66,8.76],[542.65,0.9],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,7.15],[542.68,8.61],[542.69,5.11],[542.7,11.89],[542.71,9.27]]]
["binance-futures","BNBUSDT",1727913672519,[[542.66,8.76],[542.65,0.9],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,7.15],[542.68,6.02],[542.69,5.49],[542.7,11.89],[542.71,9.27]]]
["binance-futures","BNBUSDT",1727913672574,[[542.66,8.8],[542.65,0.9],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,7.15],[542.68,6.02],[542.69,5.49],[542.7,11.89],[542.71,9.27]]]
["binance-futures","BNBUSDT",1727913672671,[[542.66,4.01],[542.65,0.9],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,7.49],[542.68,8.24],[542.69,5.49],[542.7,11.89],[542.71,8.95]]]
["binance-futures","BNBUSDT",1727913672750,[[542.66,4.01],[542.65,0.9],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,8.33],[542.68,8.24],[542.69,5.49],[542.7,11.89],[542.71,8.09]]]
["binance-futures","BNBUSDT",1727913672798,[[542.66,4.01],[542.65,0.16],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,10.33],[542.68,8.24],[542.69,5.49],[542.7,11.89],[542.71,8.09]]]
["binance-futures","BNBUSDT",1727913672853,[[542.66,4.01],[542.65,0.16],[542.64,4.03],[542.63,2.18],[542.61,6.48]],[[542.67,14.57],[542.68,8.24],[542.69,5.49],[542.7,11.89],[542.71,8.09]]]
["binance-futures","BNBUSDT",1727913673136,[[542.66,0.02],[542.65,0.16],[542.64,4.03],[542.63,1.44],[542.61,7.39]],[[542.67,16.16],[542.68,8.24],[542.69,5.49],[542.7,12.89],[542.71,8.09]]]
["binance-futures","BNBUSDT",1727913673234,[[542.66,0.02],[542.65,0.16],[542.64,0.01],[542.63,1.44],[542.61,7.39]],[[542.67,16.16],[542.68,8.24],[542.69,5.49],[542.7,12.89],[542.71,8.09]]]
["binance-futures","BNBUSDT",1727913673348,[[542.65,0.16],[542.64,0.01],[542.63,1.44],[542.61,7.39]],[[542.66,44.55],[542.67,5.8],[542.68,8.24],[542.69,5.11],[542.7,12.89]]]
["binance-futures","BNBUSDT",1727913673402,[[542.65,0.16],[542.64,0.01],[542.63,1.44],[542.61,6.48],[542.59,8.75]],[[542.66,44.85],[542.67,3.05],[542.68,8.24],[542.69,5.11],[542.7,12.89]]]
["binance-futures","BNBUSDT",1727913673450,[[542.65,0.16],[542.64,0.01],[542.63,1.44],[542.61,6.48],[542.6,4.03]],[[542.66,44.86],[542.67,3.04],[542.68,8.24],[542.69,5.11],[542.7,12.89]]]
["binance-futures","BNBUSDT",1727913673504,[[542.65,0.2],[542.64,0.01],[542.63,1.44],[542.61,6.48],[542.6,4.03]],[[542.66,44.93],[542.67,3.0],[542.68,8.24],[542.69,5.11],[542.7,12.89]]]
["binance-futures","BNBUSDT",1727913673555,[[542.65,0.2],[542.64,0.01],[542.63,1.44],[542.6,4.03]],[[542.66,44.93],[542.67,3.0],[542.68,8.24],[542.69,5.11],[542.7,12.89]]]
["binance-futures","BNBUSDT",1727913673608,[[542.59,1.54],[542.58,0.03],[542.57,18.49],[542.55,0.01],[542.54,4.11]],[[542.6,30.88],[542.61,5.08],[542.62,13.03],[542.63,12.34],[542.64,14.71]]]
["binance-futures","BNBUSDT",1727913673658,[[542.59,0.02],[542.58,0.03],[542.57,0.05],[542.56,4.03],[542.55,0.01]],[[542.6,36.04],[542.61,11.13],[542.62,13.03],[542.63,7.58],[542.64,14.37]]]
["binance-futures","BNBUSDT",1727913673709,[[542.56,4.07],[542.55,0.01]],[[542.57,16.3],[542.58,8.46],[542.59,18.98],[542.6,12.54],[542.61,11.13]]]
["binance-futures","BNBUSDT",1727913673761,[[542.56,8.05],[542.55,0.01],[542.54,5.51],[542.52,5.6],[542.5,4.12]],[[542.57,11.42],[542.58,8.18],[542.59,6.36],[542.6,9.44],[542.61,11.13]]]
["binance-futures","BNBUSDT",1727913673813,[[542.56,8.09],[542.55,0.01],[542.54,5.51],[542.52,5.6],[542.51,2.7]],[[542.57,8.49],[542.58,4.02],[542.59,6.36],[542.6,9.44],[542.61,9.11]]]
["binance-futures","BNBUSDT",1727913673866,[[542.56,8.09],[542.55,0.01],[542.54,5.51],[542.52,5.6],[542.51,0.78]],[[542.57,6.44],[542.58,4.02],[542.59,5.04],[542.6,9.44],[542.61,9.11]]]
["binance-futures","BNBUSDT",1727913673918,[[542.56,6.09],[542.55,0.01],[542.54,5.51],[542.52,5.6],[542.51,0.78]],[[542.57,6.46],[542.58,5.97],[542.59,5.04],[542.6,9.44],[542.61,9.11]]]
["binance-futures","BNBUSDT",1727913673972,[[542.56,4.07],[542.55,0.01],[542.54,5.51],[542.52,5.6],[542.51,0.78]],[[542.57,10.12],[542.58,5.97],[542.59,5.04],[542.6,9.44],[542.61,9.11]]]
["binance-futures","BNBUSDT",1727913674028,[[542.56,0.01],[542.55,0.01],[542.54,5.51],[542.53,1.11],[542.52,5.6]],[[542.57,13.28],[542.58,5.97],[542.59,5.04],[542.6,9.44],[542.61,9.11]]]
["binance-futures","BNBUSDT",1727913674081,[[542.53,0.12],[542.52,0.03]],[[542.54,22.03],[542.55,18.14],[542.56,13.73],[542.57,2.69],[542.58,5.97]]]
["binance-futures","BNBUSDT",1727913674131,[[542.53,0.12],[542.52,0.02],[542.5,4.12],[542.48,4.94],[542.45,32.3]],[[542.54,40.0],[542.55,16.6],[542.56,4.02],[542.57,2.69],[542.58,5.97]]]
["binance-futures","BNBUSDT",1727913674190,[[542.5,4.12],[542.48,9.42],[542.47,22.5],[542.46,7.44],[542.45,0.76]],[[542.51,28.3],[542.52,14.16],[542.53,26.44],[542.54,13.03],[542.55,13.75]]]
["binance-futures","BNBUSDT",1727913674242,[[542.5,12.55],[542.49,5.58],[542.48,6.59],[542.47,19.19],[542.46,4.03]],[[542.51,6.12],[542.52,13.76],[542.53,7.39],[542.54,13.03],[542.55,11.75]]]
["binance-futures","BNBUSDT",1727913674295,[[542.5,12.42],[542.49,5.58],[542.48,8.03],[542.47,19.19],[542.46,4.03]],[[542.51,6.12],[542.52,9.56],[542.53,5.0],[542.54,13.03],[542.55,11.75]]]
["binance-futures","BNBUSDT",1727913674347,[[542.5,7.68],[542.49,5.58],[542.48,8.03],[542.47,19.19],[542.46,4.03]],[[542.51,6.16],[542.52,9.56],[542.53,5.0],[542.54,13.03],[542.55,11.75]]]
["binance-futures","BNBUSDT",1727913674394,[[542.5,2.82],[542.48,8.03],[542.47,19.19],[542.46,4.03]],[[542.51,13.4],[542.52,9.56],[542.53,5.0],[542.54,13.03],[542.55,11.75]]]
["binance-futures","BNBUSDT",1727913674449,[[542.48,7.07],[542.47,0.01],[542.46,4.03],[542.45,0.76],[542.44,4.38]],[[542.49,22.01],[542.5,20.33],[542.51,8.2],[542.52,8.94],[542.53,5.0]]]
["binance-futures","BNBUSDT",1727913674501,[[542.48,2.83],[542.47,0.01],[542.46,4.03],[542.45,0.02],[542.44,6.36]],[[542.49,22.05],[542.5,18.75],[542.51,7.41],[542.52,8.94],[542.53,5.0]]]
["binance-futures","BNBUSDT",1727913674555,[[542.46,0.01],[542.45,0.02],[542.44,6.36]],[[542.47,3.68],[542.48,11.88],[542.49,17.17],[542.5,14.79],[542.51,7.41]]]
["binance-futures","BNBUSDT",1727913674606,[[542.44,5.18],[542.42,4.98],[542.41,0.8],[542.4,7.85],[542.39,4.5]],[[542.45,31.39],[542.46,28.96],[542.47,12.48],[542.48,12.95],[542.49,5.05]]]
["binance-futures","BNBUSDT",1727913674654,[[542.44,15.55],[542.43,0.8],[542.42,4.98],[542.41,0.99],[542.4,7.85]],[[542.48,5.95],[542.49,8.37],[542.51,3.12],[542.55,6.71],[542.69,9.2]]]
["binance-futures","BNBUSDT",1727913674707,[[542.52,6.33],[542.51,10.72],[542.5,9.97],[542.49,13.27],[542.48,14.26]],[[542.54,3.05],[542.55,4.91],[542.56,0.97],[542.57,0.13],[542.6,4.98]]]
["binance-futures","BNBUSDT",1727913674759,[[542.53,9.84],[542.52,10.55],[542.51,14.96],[542.5,14.87],[542.49,23.88]],[[542.54,2.98],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913674810,[[542.53,31.29],[542.52,15.15],[542.51,6.96],[542.5,7.5],[542.49,26.22]],[[542.54,3.05],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913674859,[[542.53,31.76],[542.52,16.65],[542.51,6.79],[542.5,7.41],[542.49,31.49]],[[542.54,3.05],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913674919,[[542.53,32.06],[542.52,16.83],[542.51,6.8],[542.5,7.41],[542.49,24.12]],[[542.54,3.05],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913674971,[[542.53,29.1],[542.52,17.01],[542.51,6.8],[542.5,7.41],[542.49,24.12]],[[542.54,3.05],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675021,[[542.53,29.14],[542.52,15.51],[542.51,6.8],[542.5,7.41],[542.49,24.12]],[[542.54,3.09],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675132,[[542.53,29.14],[542.52,13.12],[542.51,6.8],[542.5,7.41],[542.49,24.12]],[[542.54,3.09],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675283,[[542.53,29.14],[542.52,13.12],[542.51,7.54],[542.5,7.41],[542.49,24.12]],[[542.54,3.09],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675342,[[542.53,29.15],[542.52,13.12],[542.51,7.54],[542.5,7.41],[542.49,24.12]],[[542.54,3.1],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675392,[[542.53,29.16],[542.52,13.12],[542.51,7.54],[542.5,7.41],[542.49,24.12]],[[542.54,3.11],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675447,[[542.53,29.16],[542.52,13.12],[542.51,7.54],[542.5,7.41],[542.49,24.3]],[[542.54,3.11],[542.55,4.91],[542.56,0.01],[542.57,0.13],[542.58,4.02]]]
["binance-futures","BNBUSDT",1727913675498,[[542.56,45.56],[542.55,7.97],[542.54,26.84],[542.53,20.18],[542.52,14.26]],[[542.57,0.13],[542.63,2.62],[542.64,4.05],[542.65,18.33],[542.67,8.88]]]
["binance-futures","BNBUSDT",1727913675547,[[542.56,45.55],[542.55,16.45],[542.54,21.24],[542.53,20.18],[542.52,15.94]],[[542.57,0.13],[542.63,2.62],[542.64,5.89],[542.65,16.14],[542.67,6.24]]]
["binance-futures","BNBUSDT",1727913675604,[[542.56,45.55],[542.55,15.26],[542.54,20.05],[542.53,20.18],[542.52,15.94]],[[542.57,0.12],[542.63,2.62],[542.64,9.9],[542.65,16.14],[542.66,4.07]]]
["binance-futures","BNBUSDT",1727913675772,[[542.56,45.59],[542.55,15.26],[542.54,20.05],[542.53,20.18],[542.52,15.94]],[[542.57,0.13],[542.63,2.62],[542.64,9.9],[542.65,16.14],[542.66,4.07]]]
["binance-futures","BNBUSDT",1727913675809,[[542.56,45.59],[542.55,15.26],[542.54,20.05],[542.53,20.18],[542.52,15.94]],[[542.57,0.13],[542.61,1.91],[542.63,2.62],[542.64,9.9],[542.65,16.14]]]
["binance-futures","BNBUSDT",1727913675889,[[542.56,45.61],[542.55,15.26],[542.54,20.05],[542.53,20.18],[542.52,15.94]],[[542.57,1.29],[542.61,1.91],[542.63,2.62],[542.64,9.9],[542.65,16.14]]]
["binance-futures","BNBUSDT",1727913676022,[[542.56,45.61],[542.55,15.26],[542.54,20.05],[542.53,20.18],[542.52,15.94]],[[542.57,1.33],[542.61,1.91],[542.63,2.62],[542.64,9.9],[542.65,16.14]]]
["binance-futures","BNBUSDT",1727913676098,[[542.56,45.43],[542.55,15.26],[542.54,20.23],[542.53,20.18],[542.52,15.94]],[[542.57,1.33],[542.61,1.91],[542.63,2.62],[542.64,9.9],[542.65,16.14]]]
["binance-futures","BNBUSDT",1727913676245,[[542.56,45.63],[542.55,15.26],[542.54,20.05],[542.53,20.18],[542.52,15.94]],[[542.57,1.5],[542.61,1.91],[542.63,2.62],[542.64,9.9],[542.65,16.14]]]
["binance-futures","BNBUSDT",1727913676299,[[542.56,45.27],[542.55,15.26],[542.54,20.05],[542.53,29.76],[542.52,15.94]],[[542.57,1.5],[542.61,1.91],[542.63,2.62],[542.64,9.9],[542.65,16.14]]]
["binance-futures","BNBUSDT",1727913676350,[[542.56,45.27],[542.55,15.26],[542.54,20.05],[542.53,29.76],[542.52,15.94]],[[542.57,5.3],[542.6,4.02],[542.61,1.91],[542.63,2.62],[542.64,9.9]]]
["binance-futures","BNBUSDT",1727913676409,[[542.56,38.71],[542.55,15.26],[542.54,20.05],[542.53,26.15],[542.52,12.94]],[[542.57,5.3],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913676460,[[542.56,35.11],[542.55,15.26],[542.54,20.05],[542.53,26.15],[542.52,12.94]],[[542.57,5.31],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913676512,[[542.56,35.11],[542.55,15.26],[542.54,20.05],[542.53,26.15],[542.52,12.94]],[[542.57,5.58],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913676546,[[542.56,32.32],[542.55,15.08],[542.54,20.05],[542.53,26.15],[542.52,12.76]],[[542.57,5.59],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913676868,[[542.56,8.96],[542.55,8.12],[542.54,4.45],[542.53,11.58],[542.52,13.67]],[[542.57,11.82],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913676922,[[542.56,12.96],[542.55,3.74],[542.54,4.45],[542.53,11.58],[542.52,13.67]],[[542.57,11.82],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913676964,[[542.56,12.98],[542.55,3.74],[542.54,4.45],[542.53,12.32],[542.52,13.67]],[[542.57,9.84],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677022,[[542.56,12.98],[542.54,4.45],[542.53,11.58],[542.52,13.67]],[[542.57,11.8],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677074,[[542.56,12.98],[542.54,7.53],[542.53,11.58],[542.52,13.67],[542.34,35.13]],[[542.57,11.8],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677162,[[542.56,12.95],[542.54,7.53],[542.53,11.58],[542.52,13.67],[542.42,9.91]],[[542.57,9.8],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677239,[[542.56,12.95],[542.54,7.53],[542.53,11.58],[542.52,13.67],[542.42,9.73]],[[542.57,9.81],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677392,[[542.56,12.95],[542.54,7.53],[542.53,12.32],[542.52,13.67],[542.42,9.73]],[[542.57,9.81],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677500,[[542.56,12.95],[542.54,7.53],[542.53,12.32],[542.52,13.67],[542.42,9.73]],[[542.57,9.8],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677605,[[542.56,12.95],[542.54,7.53],[542.53,12.32],[542.52,13.67],[542.47,9.74]],[[542.57,9.8],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677649,[[542.56,8.7],[542.54,7.53],[542.53,12.32],[542.52,13.67],[542.47,9.56]],[[542.57,11.81],[542.58,4.02],[542.6,4.02],[542.61,1.91],[542.63,2.62]]]
["binance-futures","BNBUSDT",1727913677714,[[542.56,21.3],[542.55,0.74],[542.54,7.53],[542.53,12.32],[542.52,13.67]],[[542.57,5.55],[542.58,4.02],[542.6,4.02],[542.63,2.62],[542.64,4.05]]]
["binance-futures","BNBUSDT",1727913677765,[[542.62,22.22],[542.61,4.04],[542.6,6.03],[542.59,15.66],[542.58,15.86]],[[542.63,2.62],[542.64,4.03],[542.67,1.44],[542.71,17.25],[542.73,17.69]]]
["binance-futures","BNBUSDT",1727913677817,[[542.62,30.66],[542.61,6.44],[542.6,6.03],[542.59,6.39],[542.58,17.9]],[[542.63,2.71],[542.64,4.03],[542.67,1.44],[542.68,4.02],[542.69,1.39]]]
["binance-futures","BNBUSDT",1727913677869,[[542.62,28.92],[542.61,6.44],[542.6,6.03],[542.59,4.67],[542.58,17.9]],[[542.63,2.71],[542.64,0.01],[542.67,1.44],[542.68,4.02],[542.69,1.39]]]
["binance-futures","BNBUSDT",1727913677922,[[542.62,28.94],[542.61,5.12],[542.6,6.03],[542.59,6.17],[542.58,16.04]],[[542.63,2.95],[542.64,0.01],[542.67,1.44],[542.68,4.02],[542.69,1.39]]]
["binance-futures","BNBUSDT",1727913677973,[[542.62,29.33],[542.61,5.12],[542.6,6.03],[542.59,6.17],[542.58,16.04]],[[542.63,2.99],[542.64,0.01],[542.67,1.44],[542.68,4.02],[542.69,1.39]]]
["binance-futures","BNBUSDT",1727913678026,[[542.62,32.53],[542.61,5.12],[542.6,6.03],[542.59,6.17],[542.58,16.04]],[[542.63,3.38],[542.64,0.01],[542.66,0.01],[542.67,1.44],[542.68,4.02]]]
["binance-futures","BNBUSDT",1727913678078,[[542.62,29.35],[542.61,5.3],[542.6,6.03],[542.59,6.17],[542.58,16.04]],[[542.63,2.78],[542.64,0.01],[542.66,0.01],[542.67,1.44],[542.68,4.02]]]
["binance-futures","BNBUSDT",1727913678131,[[542.62,29.35],[542.61,5.3],[542.6,6.03],[542.59,6.17],[542.58,22.48]],[[542.63,2.78],[542.64,0.01],[542.66,0.01],[542.68,4.02],[542.77,12.28]]]
["binance-futures","BNBUSDT",1727913678147,[[542.62,29.17],[542.61,5.3],[542.6,6.03],[542.59,6.17],[542.58,22.48]],[[542.63,2.78],[542.64,0.01],[542.66,0.01],[542.68,4.02],[542.77,12.28]]]
["binance-futures","BNBUSDT",1727913678249,[[542.62,32.65],[542.61,5.3],[542.6,6.03],[542.59,6.17],[542.58,25.7]],[[542.63,2.76],[542.64,0.01],[542.66,0.01],[542.77,12.28],[542.85,3.3]]]
["binance-futures","BNBUSDT",1727913678303,[[542.62,32.39],[542.61,5.3],[542.6,6.03],[542.59,6.17],[542.58,25.7]],[[542.63,4.05],[542.64,0.01],[542.66,0.01],[542.71,1.4],[542.72,4.45]]]
["binance-futures","BNBUSDT",1727913678345,[[542.62,32.38],[542.61,5.48],[542.6,6.03],[542.59,6.17],[542.58,25.7]],[[542.63,4.08],[542.64,0.01],[542.66,0.01],[542.71,1.4],[542.72,4.45]]]
["binance-futures","BNBUSDT",1727913678411,[[542.63,47.89],[542.62,10.64],[542.61,0.93],[542.6,10.1],[542.59,6.17]],[[542.64,0.01],[542.66,0.01],[542.71,4.66],[542.76,6.31],[542.77,10.28]]]
["binance-futures","BNBUSDT",1727913678462,[[542.71,5.03],[542.7,9.21],[542.69,0.74],[542.68,4.02],[542.67,2.02]],[[542.72,6.47],[542.74,4.04],[542.76,10.33],[542.77,10.28],[542.8,15.74]]]
["binance-futures","BNBUSDT",1727913678513,[[542.71,1.39],[542.7,4.56],[542.69,0.74],[542.68,4.02],[542.67,2.36]],[[542.72,11.27],[542.74,4.04],[542.76,8.53],[542.77,10.28],[542.8,2.07]]]
["binance-futures","BNBUSDT",1727913678554,[[542.71,0.32],[542.7,4.56],[542.69,0.74],[542.68,4.02],[542.67,6.94]],[[542.72,11.27],[542.74,4.04],[542.76,8.53],[542.77,10.28],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913678615,[[542.71,0.36],[542.7,4.56],[542.69,0.74],[542.68,4.02],[542.67,6.94]],[[542.72,13.29],[542.74,4.04],[542.76,8.53],[542.77,10.28],[542.79,18.1]]]
["binance-futures","BNBUSDT",1727913678664,[[542.7,4.53],[542.69,0.74],[542.68,4.02],[542.67,6.6]],[[542.71,14.82],[542.72,9.65],[542.74,4.04],[542.76,8.53],[542.77,10.28]]]
["binance-futures","BNBUSDT",1727913678714,[[542.7,0.01],[542.68,4.02],[542.67,6.6],[542.65,0.74],[542.62,6.02]],[[542.71,18.4],[542.72,7.67],[542.73,1.92],[542.74,4.04],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913678757,[[542.7,4.11],[542.68,4.02],[542.67,5.41],[542.65,0.74],[542.63,15.52]],[[542.71,16.85],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.91,7.12]]]
["binance-futures","BNBUSDT",1727913678825,[[542.7,4.21],[542.68,4.02],[542.67,5.41],[542.65,0.74],[542.63,15.52]],[[542.71,16.85],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.82,4.67]]]
["binance-futures","BNBUSDT",1727913678870,[[542.7,4.23],[542.68,13.21],[542.67,5.41],[542.65,12.04],[542.63,16.71]],[[542.71,10.9],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913678928,[[542.7,4.25],[542.68,4.77],[542.67,5.41],[542.65,1.49],[542.63,16.69]],[[542.71,10.9],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913679101,[[542.7,4.25],[542.68,4.02],[542.67,5.41],[542.65,0.74],[542.63,16.69]],[[542.71,10.85],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913679202,[[542.7,4.29],[542.68,4.02],[542.67,5.41],[542.65,0.74],[542.63,16.69]],[[542.71,10.85],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913679285,[[542.7,4.33],[542.68,4.02],[542.67,5.41],[542.65,0.74],[542.63,16.69]],[[542.71,11.33],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913679392,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,9.4],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913679447,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,9.4],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913679560,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,10.41],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913679608,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,10.38],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913679669,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,10.37],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913679756,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,10.4],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913679905,[[542.7,5.4],[542.69,0.74],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,10.42],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913679954,[[542.7,4.33],[542.68,4.02],[542.67,5.41],[542.65,0.74]],[[542.71,12.4],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913680038,[[542.7,4.33],[542.68,4.02],[542.67,5.41],[542.65,0.74],[542.24,3.0]],[[542.71,12.4],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913680076,[[542.7,4.33],[542.68,4.02],[542.67,4.67],[542.65,0.74],[542.45,16.94]],[[542.71,10.77],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913680254,[[542.7,0.25],[542.68,4.02],[542.65,0.74],[542.64,17.16],[542.63,18.6]],[[542.71,12.42],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913680305,[[542.7,0.25],[542.68,4.02],[542.65,0.74],[542.64,17.16],[542.63,18.6]],[[542.71,12.41],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.48]]]
["binance-futures","BNBUSDT",1727913680352,[[542.7,0.29],[542.68,4.02],[542.65,0.74],[542.64,17.16],[542.63,18.6]],[[542.71,12.5],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.32]]]
["binance-futures","BNBUSDT",1727913680401,[[542.7,0.3],[542.68,4.02],[542.65,3.03],[542.64,17.16],[542.63,18.6]],[[542.71,10.86],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.32]]]
["binance-futures","BNBUSDT",1727913680468,[[542.7,0.3],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,10.89],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.32]]]
["binance-futures","BNBUSDT",1727913680543,[[542.7,0.3],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,10.9],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.32]]]
["binance-futures","BNBUSDT",1727913680581,[[542.7,0.3],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,10.9],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,16.5]]]
["binance-futures","BNBUSDT",1727913680653,[[542.7,0.3],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,10.9],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,18.69]]]
["binance-futures","BNBUSDT",1727913680803,[[542.7,0.4],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,12.44],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.79,18.69]]]
["binance-futures","BNBUSDT",1727913680854,[[542.7,0.4],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,12.44],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.78,0.09]]]
["binance-futures","BNBUSDT",1727913680910,[[542.7,0.36],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.16]],[[542.71,12.44],[542.72,7.67],[542.74,4.04],[542.76,8.53],[543.04,30.7]]]
["binance-futures","BNBUSDT",1727913681006,[[542.7,0.36],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.17]],[[542.71,12.44],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.82,8.5]]]
["binance-futures","BNBUSDT",1727913681132,[[542.7,0.4],[542.68,4.02],[542.67,0.01],[542.65,3.03],[542.64,17.17]],[[542.71,11.65],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.82,8.5]]]
["binance-futures","BNBUSDT",1727913681180,[[542.7,0.77],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.64,17.17]],[[542.71,11.24],[542.72,7.67],[542.74,4.04],[542.76,8.53],[542.82,8.5]]]
["binance-futures","BNBUSDT",1727913681239,[[542.7,0.81],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.64,17.17]],[[542.71,11.47],[542.72,7.67],[542.74,4.04],[542.76,8.71],[542.81,10.7]]]
["binance-futures","BNBUSDT",1727913681295,[[542.7,0.77],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.64,17.17]],[[542.71,11.99],[542.72,7.67],[542.74,4.04],[542.76,8.71],[542.81,10.7]]]
["binance-futures","BNBUSDT",1727913681347,[[542.7,4.79],[542.69,0.92],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,10.02],[542.72,7.67],[542.74,4.04],[542.76,8.71],[542.81,10.7]]]
["binance-futures","BNBUSDT",1727913681405,[[542.7,4.77],[542.69,0.74],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,12.02],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.81,10.7]]]
["binance-futures","BNBUSDT",1727913681453,[[542.7,4.84],[542.69,0.74],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,12.26],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.81,10.7]]]
["binance-futures","BNBUSDT",1727913681511,[[542.7,4.85],[542.69,0.74],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,12.42],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.81,10.7]]]
["binance-futures","BNBUSDT",1727913681608,[[542.7,4.85],[542.69,0.74],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,12.42],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913681635,[[542.7,4.85],[542.69,0.74],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,12.71],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913681707,[[542.7,4.67],[542.69,0.74],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,13.09],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913681825,[[542.7,4.68],[542.68,4.02],[542.67,0.75],[542.65,3.03]],[[542.71,13.21],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913681878,[[542.7,0.66],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,18.35]],[[542.71,15.43],[542.72,7.67],[542.74,4.04],[542.76,8.89],[542.78,0.09]]]
["binance-futures","BNBUSDT",1727913681907,[[542.7,0.64],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,18.35]],[[542.71,15.42],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.78,0.09]]]
["binance-futures","BNBUSDT",1727913682037,[[542.7,0.64],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,18.35]],[[542.71,15.41],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.8,3.25]]]
["binance-futures","BNBUSDT",1727913682106,[[542.7,4.66],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,18.35]],[[542.71,15.41],[542.72,7.67],[542.74,4.04],[542.76,9.16],[542.8,3.25]]]
["binance-futures","BNBUSDT",1727913682142,[[542.7,4.68],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,13.8],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913682220,[[542.7,4.94],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,13.8],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913682262,[[542.7,4.9],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,13.8],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913682404,[[542.7,4.92],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,13.79],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913682423,[[542.7,4.94],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,13.79],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913682542,[[542.7,4.9],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,14.11],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913682919,[[542.7,4.94],[542.68,4.02],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,12.14],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683007,[[542.7,4.94],[542.68,4.76],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,12.17],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683136,[[542.7,4.94],[542.68,4.76],[542.67,0.75],[542.65,3.03],[542.6,19.9]],[[542.71,14.13],[542.72,7.67],[542.74,4.04],[542.76,9.25],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683235,[[542.7,4.94],[542.68,4.76],[542.67,0.75],[542.65,3.03],[542.61,3.88]],[[542.71,14.13],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683295,[[542.7,4.94],[542.68,4.76],[542.67,0.75],[542.65,3.03],[542.61,3.7]],[[542.71,14.13],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683444,[[542.7,4.94],[542.68,4.76],[542.67,0.75],[542.65,3.03],[542.64,17.91]],[[542.71,14.13],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683516,[[542.7,4.97],[542.68,4.76],[542.67,0.75],[542.65,3.03],[542.64,17.91]],[[542.71,14.06],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.79,19.86]]]
["binance-futures","BNBUSDT",1727913683719,[[542.7,4.97],[542.68,4.76],[542.67,0.75],[542.66,4.76],[542.65,3.03]],[[542.71,14.06],[542.72,7.67],[542.74,4.04],[542.76,9.07],[542.79,19.77]]]
["binance-futures","BNBUSDT",1727913683827,[[542.7,11.53],[542.69,0.74],[542.68,4.76],[542.67,0.75],[542.66,4.76]],[[542.71,12.07],[542.72,7.67],[542.74,4.04],[542.76,8.71],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913683876,[[542.7,12.04],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.43],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913683988,[[542.7,11.4],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.43],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913684040,[[542.7,12.05],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.47],[542.72,3.89],[542.74,4.04],[542.76,8.71],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913684078,[[542.7,12.03],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.52],[542.72,3.89],[542.74,4.04],[542.76,8.71],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913684200,[[542.7,12.03],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.52],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913684268,[[542.7,12.03],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.52],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.85]]]
["binance-futures","BNBUSDT",1727913684324,[[542.7,12.07],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.64],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.67]]]
["binance-futures","BNBUSDT",1727913684441,[[542.7,12.03],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.62],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.67]]]
["binance-futures","BNBUSDT",1727913684473,[[542.7,14.45],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.65],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.67]]]
["binance-futures","BNBUSDT",1727913684542,[[542.7,14.45],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.64],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.67]]]
["binance-futures","BNBUSDT",1727913684601,[[542.7,12.86],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.64],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.67]]]
["binance-futures","BNBUSDT",1727913684808,[[542.7,12.9],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.24],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.67]]]
["binance-futures","BNBUSDT",1727913684867,[[542.7,12.9],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.24],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,18.33]]]
["binance-futures","BNBUSDT",1727913684901,[[542.7,12.89],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.24],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685149,[[542.7,10.23],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.24],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685198,[[542.7,9.57],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.24],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685245,[[542.7,9.38],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,8.92],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685310,[[542.7,9.39],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,8.92],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685374,[[542.7,9.22],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,8.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685434,[[542.7,11.31],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,8.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685560,[[542.7,8.56],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,9.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685612,[[542.7,5.49],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,11.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685674,[[542.7,5.49],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,11.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685742,[[542.7,7.59],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.97],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685789,[[542.7,7.59],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685938,[[542.7,7.63],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,11.9],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913685980,[[542.7,4.75],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686043,[[542.7,5.45],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.92],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686150,[[542.7,5.11],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.94],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686278,[[542.7,13.09],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,7.51]],[[542.71,9.95],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686327,[[542.7,13.13],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,7.51]],[[542.71,9.98],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686501,[[542.7,13.66],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.28],[542.72,0.08],[542.74,4.04],[542.76,8.53],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686611,[[542.7,13.66],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,6.28],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686705,[[542.7,12.96],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,6.28],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686824,[[542.7,13.0],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,9.46],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913686917,[[542.7,9.68],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,9.37],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913687003,[[542.7,9.64],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,9.35],[542.72,0.08],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913687039,[[542.7,5.2],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,9.8],[542.72,3.89],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913687109,[[542.7,5.2],[542.68,4.76],[542.67,5.04],[542.66,4.76],[542.6,18.0]],[[542.71,11.81],[542.72,3.89],[542.74,4.04],[542.76,8.71],[542.79,16.14]]]
["binance-futures","BNBUSDT",1727913687153,[[542.7,5.06],[542.68,4.76],[542.67,5.04],[542.66,4.76],[542.61,6.49]],[[542.71,11.81],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.71]]]
["binance-futures","BNBUSDT",1727913687214,[[542.7,4.23],[542.68,4.76],[542.67,5.04],[542.66,4.76],[542.61,6.49]],[[542.71,11.56],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.71]]]
["binance-futures","BNBUSDT",1727913687264,[[542.7,4.23],[542.68,4.02],[542.67,5.04],[542.66,4.76],[542.62,6.03]],[[542.71,11.56],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913687318,[[542.7,4.21],[542.68,4.02],[542.67,5.04],[542.66,4.76],[542.62,6.03]],[[542.71,11.56],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913687375,[[542.7,4.21],[542.68,4.76],[542.67,5.04],[542.66,4.76],[542.62,6.03]],[[542.71,11.54],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913687480,[[542.7,4.21],[542.68,4.76],[542.67,5.04],[542.66,5.58],[542.62,6.03]],[[542.71,11.54],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913687534,[[542.7,4.23],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.57],[542.72,3.89],[542.74,4.04],[542.75,0.96],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913687596,[[542.7,4.92],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.57],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.77,10.28]]]
["binance-futures","BNBUSDT",1727913687645,[[542.7,4.96],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,9.57],[542.72,3.89],[542.74,4.04],[542.76,8.53],[542.77,10.28]]]
["binance-futures","BNBUSDT",1727913687782,[[542.7,14.93],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.67],[542.72,3.81],[542.74,8.52],[542.76,8.53],[542.77,10.28]]]
["binance-futures","BNBUSDT",1727913687884,[[542.7,14.97],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.71],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913687995,[[542.7,14.97],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.71],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913688056,[[542.7,9.09],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.71],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,9.49]]]
["binance-futures","BNBUSDT",1727913688158,[[542.7,9.09],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.73],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,9.49]]]
["binance-futures","BNBUSDT",1727913688308,[[542.7,9.29],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,6.75],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,9.49]]]
["binance-futures","BNBUSDT",1727913688423,[[542.7,11.02],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,5.56],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,9.49]]]
["binance-futures","BNBUSDT",1727913688486,[[542.7,11.06],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,5.54],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913688544,[[542.7,11.1],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,5.85],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913688937,[[542.7,11.1],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,5.58]],[[542.71,5.73],[542.72,3.81],[542.73,1.94],[542.74,8.52],[542.76,8.53]]]
["binance-futures","BNBUSDT",1727913689001,[[542.7,11.1],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.73],[542.73,1.94],[542.74,2.76],[542.76,8.53],[542.85,19.29]]]
["binance-futures","BNBUSDT",1727913689007,[[542.7,11.1],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,5.73],[542.74,2.76],[542.76,8.53],[542.78,1.84],[542.82,4.4]]]
["binance-futures","BNBUSDT",1727913689105,[[542.7,11.1],[542.69,0.74],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,2.63],[542.74,2.76],[542.76,8.53],[542.77,4.48],[542.78,1.84]]]
["binance-futures","BNBUSDT",1727913689152,[[542.7,11.1],[542.69,0.92],[542.68,4.76],[542.67,5.04],[542.66,4.76]],[[542.71,2.63],[542.74,2.76],[542.76,8.53],[542.77,4.48],[542.78,1.84]]]
["binance-futures","BNBUSDT",1727913689217,[[542.81,21.22],[542.8,26.47],[542.79,10.27],[542.78,8.7],[542.77,8.92]],[[542.82,0.01],[542.84,1.84],[542.85,0.03],[542.86,0.97],[542.88,0.01]]]
["binance-futures","BNBUSDT",1727913689267,[[542.81,23.43],[542.8,26.65],[542.79,10.66],[542.78,8.7],[542.77,9.13]],[[542.82,3.41],[542.85,0.03],[542.86,4.78],[542.88,0.01],[542.89,2.88]]]
["binance-futures","BNBUSDT",1727913689321,[[542.81,25.68],[542.8,26.83],[542.79,10.66],[542.78,8.7],[542.77,7.94]],[[542.82,3.33],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,2.6]]]
["binance-futures","BNBUSDT",1727913689373,[[542.81,22.99],[542.8,21.68],[542.79,15.87],[542.78,8.7],[542.77,7.94]],[[542.82,3.33],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689425,[[542.81,4.32],[542.8,10.84],[542.79,13.98],[542.78,8.7],[542.77,6.96]],[[542.82,7.14],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689472,[[542.81,3.75],[542.8,10.66],[542.79,13.98],[542.78,8.7],[542.77,6.96]],[[542.82,9.12],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689529,[[542.81,2.48],[542.8,10.48],[542.79,13.98],[542.78,8.7],[542.77,6.78]],[[542.82,9.12],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689575,[[542.81,2.48],[542.8,5.61],[542.79,13.98],[542.78,8.7],[542.77,6.78]],[[542.82,7.14],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689627,[[542.81,2.56],[542.8,10.04],[542.79,8.59],[542.78,8.7],[542.77,6.78]],[[542.82,7.14],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689674,[[542.81,2.56],[542.8,5.61],[542.79,11.82],[542.78,8.7],[542.77,6.78]],[[542.82,7.14],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689740,[[542.81,4.69],[542.8,5.61],[542.79,11.82],[542.78,8.7],[542.77,6.78]],[[542.82,7.13],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689843,[[542.81,4.9],[542.8,5.61],[542.79,11.82],[542.78,8.7],[542.77,6.78]],[[542.82,7.15],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913689893,[[542.81,4.9],[542.8,5.61],[542.79,11.82],[542.78,8.7],[542.77,7.6]],[[542.82,7.15],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690007,[[542.81,4.9],[542.8,5.61],[542.79,11.82],[542.78,8.7],[542.77,8.34]],[[542.82,7.15],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690064,[[542.81,4.86],[542.8,5.61],[542.79,11.82],[542.78,8.7],[542.77,8.34]],[[542.82,7.15],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690212,[[542.81,4.86],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.15],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690289,[[542.81,2.77],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.15],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690394,[[542.81,2.77],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.17],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690570,[[542.81,2.77],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.18],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690705,[[542.81,2.77],[542.8,5.61],[542.79,12.0],[542.78,8.71],[542.77,8.34]],[[542.82,7.12],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690734,[[542.81,2.77],[542.8,5.61],[542.79,12.0],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690825,[[542.81,2.77],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913690951,[[542.81,3.03],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691003,[[542.81,3.05],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691046,[[542.81,3.07],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691299,[[542.81,5.16],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691336,[[542.81,5.11],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.12],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691434,[[542.81,5.11],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691492,[[542.81,5.1],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,7.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691542,[[542.81,5.14],[542.8,5.61],[542.79,11.82],[542.78,8.71],[542.77,8.34]],[[542.82,8.11],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691596,[[542.81,2.99],[542.8,5.61],[542.79,6.93],[542.78,8.71],[542.77,8.34]],[[542.82,9.71],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691758,[[542.81,2.85],[542.8,5.61],[542.79,5.97],[542.78,8.71],[542.77,7.38]],[[542.82,9.71],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691894,[[542.81,2.84],[542.8,5.61],[542.79,5.97],[542.78,8.71],[542.77,7.38]],[[542.82,9.71],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913691959,[[542.81,2.84],[542.8,5.61],[542.79,5.97],[542.78,8.71],[542.77,7.38]],[[542.82,9.39],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692038,[[542.81,2.86],[542.8,5.61],[542.79,5.97],[542.78,8.71],[542.77,7.38]],[[542.82,9.37],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692324,[[542.81,2.86],[542.8,5.61],[542.79,5.97],[542.78,8.71],[542.77,7.38]],[[542.82,9.38],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692385,[[542.81,2.86],[542.8,3.81],[542.79,5.97],[542.78,8.71],[542.77,7.38]],[[542.82,12.94],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692491,[[542.81,2.84],[542.8,3.81],[542.78,3.82],[542.77,2.49]],[[542.82,12.94],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692545,[[542.81,2.84],[542.8,3.81],[542.78,3.82],[542.77,2.49],[542.7,48.76]],[[542.82,10.97],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692598,[[542.81,2.84],[542.8,3.81],[542.78,3.82],[542.77,2.49],[542.74,11.83]],[[542.82,12.95],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692808,[[542.81,0.64],[542.78,3.82],[542.77,2.49],[542.74,11.83]],[[542.82,12.93],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913692855,[[542.81,0.64],[542.78,3.82],[542.77,2.49],[542.74,11.83],[542.71,11.82]],[[542.82,12.93],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693036,[[542.81,0.62],[542.78,3.82],[542.77,2.49],[542.74,11.83],[542.71,11.82]],[[542.82,12.95],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693099,[[542.81,2.54],[542.78,3.82],[542.77,2.49],[542.74,11.83],[542.72,10.32]],[[542.82,11.4],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693207,[[542.81,2.54],[542.8,3.62],[542.78,3.82],[542.77,2.49],[542.74,11.83]],[[542.82,11.4],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693310,[[542.81,2.53],[542.8,3.62],[542.78,3.82],[542.77,2.49],[542.74,11.83]],[[542.82,11.45],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693354,[[542.81,2.53],[542.8,3.62],[542.78,3.82],[542.77,2.49],[542.74,11.83]],[[542.82,13.0],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693518,[[542.81,2.54],[542.8,3.62],[542.78,3.82],[542.77,2.49],[542.74,11.83]],[[542.82,13.02],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693814,[[542.81,2.54],[542.8,3.62],[542.78,4.56],[542.77,2.49],[542.74,11.83]],[[542.82,13.02],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693861,[[542.81,2.54],[542.8,3.62],[542.79,1.93],[542.78,4.56],[542.77,2.49]],[[542.82,13.02],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913693996,[[542.81,2.54],[542.8,3.62],[542.79,1.93],[542.78,4.56],[542.77,2.49]],[[542.82,11.45],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913694247,[[542.81,5.35],[542.8,4.36],[542.79,2.67],[542.78,4.56],[542.77,2.49]],[[542.82,9.51],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913694346,[[542.81,5.39],[542.8,4.36],[542.79,2.67],[542.78,4.56],[542.77,2.49]],[[542.82,9.7],[542.84,3.81],[542.85,0.03],[542.86,4.78],[542.88,1.02]]]
["binance-futures","BNBUSDT",1727913694405,[[542.85,18.9],[542.84,4.36],[542.83,1.74],[542.82,14.74],[542.81,10.33]],[[542.86,8.22],[542.87,1.39],[542.88,9.55],[542.9,0.3],[542.91,5.27]]]
["binance-futures","BNBUSDT",1727913694456,[[542.85,18.9],[542.84,4.36],[542.83,4.0],[542.82,21.06],[542.81,8.53]],[[542.86,8.22],[542.87,1.39],[542.88,9.55],[542.9,0.3],[542.91,3.13]]]
["binance-futures","BNBUSDT",1727913694507,[[542.85,18.36],[542.84,4.36],[542.83,4.0],[542.82,21.06],[542.81,8.5]],[[542.86,8.24],[542.87,1.39],[542.88,9.55],[542.9,0.3],[542.91,3.13]]]
["binance-futures","BNBUSDT",1727913694553,[[542.85,18.38],[542.84,4.36],[542.83,4.0],[542.82,21.06],[542.81,8.48]],[[542.86,9.54],[542.87,1.39],[542.88,9.55],[542.9,0.3],[542.91,3.13]]]
["binance-futures","BNBUSDT",1727913694610,[[542.85,5.2],[542.84,4.36],[542.83,2.26],[542.82,23.72],[542.81,6.74]],[[542.86,9.54],[542.87,1.39],[542.88,9.55],[542.9,0.3],[542.91,3.13]]]
["binance-futures","BNBUSDT",1727913694641,[[542.85,5.2],[542.84,4.36],[542.83,2.26],[542.82,19.16],[542.81,6.74]],[[542.86,9.54],[542.87,1.39],[542.88,9.55],[542.9,0.3],[542.91,3.13]]]
["binance-futures","BNBUSDT",1727913694765,[[542.85,6.63],[542.84,4.36],[542.83,2.26],[542.82,19.16],[542.81,6.7]],[[542.86,9.54],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913694872,[[542.85,6.63],[542.84,4.36],[542.83,2.26],[542.82,19.16],[542.81,6.7]],[[542.86,9.53],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913694919,[[542.85,6.63],[542.84,4.36],[542.83,2.27],[542.82,19.16],[542.81,6.7]],[[542.86,9.53],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913694979,[[542.85,4.54],[542.84,4.36],[542.83,2.27],[542.82,19.16],[542.81,6.7]],[[542.86,9.49],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695031,[[542.85,4.54],[542.84,4.36],[542.83,2.27],[542.82,19.16],[542.81,7.44]],[[542.86,9.49],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695090,[[542.85,6.67],[542.84,4.36],[542.83,2.27],[542.82,21.08],[542.81,7.44]],[[542.86,9.49],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695312,[[542.85,7.66],[542.84,4.36],[542.83,2.27],[542.82,21.08],[542.81,7.44]],[[542.86,9.49],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695367,[[542.85,7.66],[542.84,4.36],[542.83,2.27],[542.82,21.08],[542.81,7.44]],[[542.86,9.58],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695418,[[542.85,3.51],[542.84,4.36],[542.83,2.27],[542.82,22.43],[542.81,7.45]],[[542.86,11.29],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695501,[[542.85,3.52],[542.84,4.36],[542.83,2.27],[542.82,22.43],[542.81,7.45]],[[542.86,11.4],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695579,[[542.85,3.5],[542.84,4.36],[542.83,2.27],[542.82,22.43],[542.81,7.45]],[[542.86,9.41],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695618,[[542.85,3.52],[542.84,4.36],[542.83,2.27],[542.82,22.43],[542.81,7.45]],[[542.86,10.94],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695709,[[542.85,3.52],[542.84,3.62],[542.83,2.27],[542.82,22.43],[542.81,7.45]],[[542.86,10.94],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695732,[[542.85,3.51],[542.84,3.62],[542.83,2.27],[542.82,13.58],[542.81,7.45]],[[542.86,12.94],[542.87,1.39],[542.88,9.55],[542.89,1.0],[542.9,0.3]]]
["binance-futures","BNBUSDT",1727913695943,[[542.81,3.29]],[[542.82,16.08],[542.83,11.77],[542.84,8.21],[542.85,22.96],[542.86,7.96]]]
["binance-futures","BNBUSDT",1727913695994,[[542.81,2.38],[542.77,1.75],[542.69,18.49],[542.63,11.04],[542.62,2.99]],[[542.82,19.46],[542.83,7.73],[542.84,4.83],[542.85,15.98],[542.86,8.05]]]
["binance-futures","BNBUSDT",1727913696046,[[542.81,2.42],[542.77,1.75],[542.76,6.55],[542.74,12.46],[542.71,9.21]],[[542.82,21.12],[542.83,6.19],[542.84,4.83],[542.85,15.98],[542.86,7.94]]]
["binance-futures","BNBUSDT",1727913696092,[[542.78,0.01],[542.77,1.75],[542.76,3.81],[542.74,7.55],[542.71,0.18]],[[542.79,21.6],[542.8,7.34],[542.81,3.24],[542.82,6.94],[542.83,4.25]]]
["binance-futures","BNBUSDT",1727913696149,[[542.75,0.01],[542.74,0.01],[542.73,3.56],[542.72,3.82],[542.71,3.69]],[[542.76,21.84],[542.77,12.21],[542.78,6.81],[542.79,11.01],[542.82,10.89]]]
["binance-futures","BNBUSDT",1727913696200,[[542.73,3.56],[542.72,3.82]],[[542.74,10.93],[542.75,18.78],[542.76,4.81],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696246,[[542.73,5.62],[542.72,3.82],[542.7,15.23],[542.69,20.7],[542.67,16.18]],[[542.74,6.87],[542.75,11.18],[542.76,7.56],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696295,[[542.73,5.62],[542.72,3.82],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,6.91],[542.75,11.18],[542.76,7.56],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696407,[[542.73,5.62],[542.72,3.82],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,7.01],[542.75,11.18],[542.76,7.56],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696514,[[542.73,5.66],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.14],[542.75,11.18],[542.76,7.56],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696549,[[542.73,5.66],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.29],[542.75,11.18],[542.76,7.56],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696602,[[542.73,5.66],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.29],[542.75,11.18],[542.76,7.56],[542.77,4.81],[542.78,6.81]]]
["binance-futures","BNBUSDT",1727913696665,[[542.73,13.01],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.16],[542.75,6.38],[542.76,7.56],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913696721,[[542.73,13.01],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.11],[542.75,6.38],[542.76,7.56],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913696934,[[542.73,13.01],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.11],[542.75,0.62],[542.76,7.56],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913696998,[[542.73,13.01],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.06],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697099,[[542.73,13.07],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.05],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697157,[[542.73,13.07],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.02],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697356,[[542.73,13.09],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.05],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697429,[[542.73,13.09],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,4.04],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697518,[[542.73,11.54],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.23],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697586,[[542.73,9.41],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.23],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697641,[[542.73,11.52],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.21],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913697801,[[542.73,10.91],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.23],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913698107,[[542.73,5.39],[542.72,4.56],[542.71,0.74],[542.7,20.53],[542.69,20.7]],[[542.74,5.28],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913698156,[[542.73,5.39],[542.72,4.56],[542.71,2.92],[542.7,15.23],[542.69,20.7]],[[542.74,5.28],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913698183,[[542.73,5.39],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.28],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913698333,[[542.73,3.24],[542.72,4.56],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.74,5.31],[542.75,0.62],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913698432,[[542.72,2.33],[542.71,0.74],[542.7,15.23],[542.69,20.7]],[[542.73,12.05],[542.74,1.59],[542.75,0.74],[542.76,3.49],[542.77,5.55]]]
["binance-futures","BNBUSDT",1727913698478,[[542.72,2.37],[542.71,0.74],[542.7,15.23],[542.69,20.7],[542.51,3.77]],[[542.73,12.04],[542.74,1.59],[542.76,3.49],[542.77,5.55],[542.85,4.79]]]
["binance-futures","BNBUSDT",1727913698542,[[542.72,2.45],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.51,3.77]],[[542.73,12.1],[542.74,1.58],[542.76,3.49],[542.77,5.55],[542.85,4.79]]]
["binance-futures","BNBUSDT",1727913698590,[[542.72,2.45],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.62,4.05]],[[542.73,4.84],[542.74,1.43],[542.76,3.49],[542.77,5.55],[542.85,4.79]]]
["binance-futures","BNBUSDT",1727913698662,[[542.72,18.11],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.65,1.83]],[[542.73,2.58],[542.74,1.43],[542.76,2.75],[542.77,5.55],[542.84,1.96]]]
["binance-futures","BNBUSDT",1727913698715,[[542.72,18.11],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.65,1.83]],[[542.73,3.97],[542.74,1.43],[542.76,2.75],[542.77,5.55],[542.84,1.96]]]
["binance-futures","BNBUSDT",1727913698755,[[542.72,18.15],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.65,1.83]],[[542.73,0.2],[542.74,1.4],[542.76,2.75],[542.77,4.81],[542.78,4.81]]]
["binance-futures","BNBUSDT",1727913698836,[[542.72,18.15],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.67,7.24]],[[542.73,0.27],[542.74,1.37],[542.77,4.81],[542.78,4.81],[542.87,3.86]]]
["binance-futures","BNBUSDT",1727913698878,[[542.72,18.15],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.23],[542.74,1.37],[542.79,7.36],[542.82,4.83],[542.85,2.02]]]
["binance-futures","BNBUSDT",1727913698933,[[542.72,18.15],[542.71,0.74],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.4],[542.74,1.24],[542.79,7.36],[542.82,4.83],[542.85,2.02]]]
["binance-futures","BNBUSDT",1727913698961,[[542.72,18.15],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.4],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699156,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.4],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699233,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.39],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699351,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.4],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699397,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.96],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699446,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.96],[542.74,1.24],[542.79,7.36],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699546,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,1.0],[542.74,1.24],[542.79,7.36],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699603,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,1.0],[542.74,1.24],[542.79,8.1],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913699991,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.63]],[[542.73,0.99],[542.74,1.24],[542.79,8.1],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700093,[[542.72,18.16],[542.71,0.92],[542.7,15.15],[542.69,20.7],[542.67,7.62]],[[542.73,1.05],[542.74,1.24],[542.79,8.1],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700154,[[542.72,18.16],[542.71,1.1],[542.7,15.15],[542.69,20.7],[542.67,7.62]],[[542.73,0.85],[542.74,1.24],[542.79,7.36],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700206,[[542.72,18.16],[542.71,1.1],[542.7,15.15],[542.69,20.7],[542.67,7.62]],[[542.73,0.85],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700262,[[542.72,18.16],[542.71,1.1],[542.7,15.54],[542.69,20.7],[542.67,7.23]],[[542.73,0.83],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700316,[[542.72,18.16],[542.71,1.1],[542.7,15.54],[542.69,20.7],[542.68,7.82]],[[542.73,0.83],[542.74,1.24],[542.79,7.36],[542.8,1.84],[543.01,2.06]]]
["binance-futures","BNBUSDT",1727913700352,[[542.72,18.16],[542.71,1.1],[542.7,15.54],[542.69,20.7],[542.68,7.82]],[[542.73,0.83],[542.74,1.24],[542.79,7.36],[542.8,1.84],[543.0,14.76]]]
["binance-futures","BNBUSDT",1727913700434,[[542.72,18.16],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,0.83],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700543,[[542.72,18.17],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.79],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700694,[[542.72,18.17],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.82],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700739,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,1.82],[542.74,1.24],[542.79,7.36],[542.8,1.84],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700839,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,1.82],[542.74,1.24],[542.79,7.36],[542.8,2.58],[542.81,0.74]]]
["binance-futures","BNBUSDT",1727913700896,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,1.82],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701016,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,1.75],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701101,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,1.74],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701325,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,1.75],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701434,[[542.72,18.17],[542.71,1.1],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,2.09],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701618,[[542.72,18.17],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.09],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701695,[[542.72,18.17],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913701853,[[542.72,18.08],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,8.1],[542.88,7.64],[543.34,64.28]]]
["binance-futures","BNBUSDT",1727913701897,[[542.72,18.1],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,8.1],[542.88,7.64],[543.34,64.28]]]
["binance-futures","BNBUSDT",1727913701950,[[542.72,18.11],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,8.1],[542.88,7.64],[543.34,64.28]]]
["binance-futures","BNBUSDT",1727913702094,[[542.72,18.11],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,7.36],[542.88,7.64],[543.34,64.28]]]
["binance-futures","BNBUSDT",1727913702292,[[542.72,18.1],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,7.36],[542.88,7.64],[543.34,64.28]]]
["binance-futures","BNBUSDT",1727913702346,[[542.72,18.1],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,7.36],[542.85,2.82],[542.88,7.64]]]
["binance-futures","BNBUSDT",1727913702417,[[542.72,18.1],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.98],[542.74,1.24],[542.78,0.74],[542.79,8.1],[542.85,2.82]]]
["binance-futures","BNBUSDT",1727913702471,[[542.72,18.12],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.98],[542.74,1.24],[542.78,0.74],[542.79,8.1],[542.85,2.82]]]
["binance-futures","BNBUSDT",1727913702756,[[542.72,18.12],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.98],[542.74,1.24],[542.79,8.1],[542.85,2.82]]]
["binance-futures","BNBUSDT",1727913702818,[[542.72,18.12],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.91],[542.74,1.24],[542.79,8.1],[542.85,2.82],[542.89,3.76]]]
["binance-futures","BNBUSDT",1727913702909,[[542.72,18.12],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.91],[542.74,1.24],[542.78,0.74],[542.79,8.1],[542.85,2.82]]]
["binance-futures","BNBUSDT",1727913703135,[[542.72,18.12],[542.71,1.1],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.91],[542.74,1.24],[542.79,8.1],[542.85,2.82],[542.88,7.64]]]
["binance-futures","BNBUSDT",1727913703241,[[542.72,18.12],[542.71,1.28],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.91],[542.74,1.24],[542.79,8.1],[542.85,2.82],[542.88,7.64]]]
["binance-futures","BNBUSDT",1727913703309,[[542.72,18.12],[542.71,1.28],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,1.89],[542.74,1.24],[542.79,8.1],[542.85,2.82],[542.88,7.64]]]
["binance-futures","BNBUSDT",1727913703339,[[542.72,18.12],[542.71,1.28],[542.7,15.54],[542.69,23.0],[542.68,7.82]],[[542.73,2.08],[542.74,1.24],[542.79,8.1],[542.85,2.82],[542.88,7.64]]]
["binance-futures","BNBUSDT",1727913703433,[[542.72,15.38],[542.71,1.28],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,2.1],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913703534,[[542.72,18.12],[542.71,1.28],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,3.18],[542.74,1.24],[542.77,0.74],[542.78,0.74],[542.79,8.1]]]
["binance-futures","BNBUSDT",1727913703761,[[542.72,18.11],[542.71,1.67],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,3.19],[542.74,1.24],[542.79,8.1],[542.86,3.34],[542.87,3.95]]]
["binance-futures","BNBUSDT",1727913703807,[[542.72,18.11],[542.71,1.67],[542.7,15.15],[542.69,23.0],[542.68,7.82]],[[542.73,3.19],[542.74,1.24],[542.79,7.36],[542.86,3.34],[542.87,3.86]]]
["binance-futures","BNBUSDT",1727913703921,[[542.78,18.13],[542.77,3.07],[542.75,0.68],[542.74,1.58],[542.73,43.69]],[[542.79,7.36],[542.8,1.84],[542.81,0.04],[542.82,4.83],[542.85,2.02]]]
["binance-futures","BNBUSDT",1727913703970,[[542.78,35.21],[542.77,0.36],[542.76,0.39],[542.75,0.01],[542.74,16.18]],[[542.79,6.46],[542.81,0.04],[542.85,2.02],[542.86,3.18],[542.87,2.02]]]
["binance-futures","BNBUSDT",1727913704023,[[542.78,37.54],[542.77,0.36],[542.76,0.39],[542.75,8.95],[542.74,7.55]],[[542.79,6.5],[542.85,2.76],[542.86,3.18],[542.87,2.02],[542.9,0.01]]]
["binance-futures","BNBUSDT",1727913704070,[[542.78,37.55],[542.77,0.36],[542.76,0.39],[542.75,8.95],[542.74,7.55]],[[542.79,6.5],[542.84,0.74],[542.85,2.76],[542.86,3.18],[542.87,2.02]]]
["binance-futures","BNBUSDT",1727913704123,[[542.78,37.55],[542.77,0.36],[542.76,0.39],[542.75,8.95],[542.74,7.55]],[[542.79,6.51],[542.84,0.74],[542.85,2.76],[542.86,3.18],[542.87,2.02]]]
["binance-futures","BNBUSDT",1727913704239,[[542.78,37.55],[542.77,0.36],[542.76,0.39],[542.75,8.95],[542.74,7.55]],[[542.79,0.01],[542.85,2.76],[542.86,3.18],[542.94,7.88],[542.97,39.82]]]
["binance-futures","BNBUSDT",1727913704293,[[542.78,37.57],[542.77,0.36],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.01],[542.85,2.76],[542.86,3.18],[542.94,7.88],[542.97,39.82]]]
["binance-futures","BNBUSDT",1727913704349,[[542.78,37.64],[542.77,0.36],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.01],[542.85,2.76],[542.86,3.18],[542.94,7.88],[542.97,39.82]]]
["binance-futures","BNBUSDT",1727913704399,[[542.78,37.66],[542.77,0.36],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.01],[542.85,2.76],[542.86,3.18],[542.94,7.88],[542.97,39.82]]]
["binance-futures","BNBUSDT",1727913704447,[[542.78,37.66],[542.77,0.36],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.09],[542.85,2.02],[542.86,3.18],[542.94,7.88],[542.97,39.82]]]
["binance-futures","BNBUSDT",1727913704571,[[542.78,37.65],[542.77,0.36],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.15],[542.85,2.02],[542.86,3.18],[542.88,8.38],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913704622,[[542.78,37.65],[542.77,0.36],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.15],[542.85,2.02],[542.86,3.18],[542.87,0.74],[542.88,8.38]]]
["binance-futures","BNBUSDT",1727913704670,[[542.78,37.65],[542.77,0.54],[542.76,5.43],[542.75,2.31],[542.74,7.55]],[[542.79,0.19],[542.85,2.76],[542.86,3.92],[542.87,0.74],[542.88,8.38]]]
["binance-futures","BNBUSDT",1727913704727,[[542.78,37.65],[542.77,0.54],[542.76,5.04],[542.75,2.31],[542.74,7.55]],[[542.79,0.19],[542.85,2.76],[542.86,3.92],[542.87,0.74],[542.88,8.38]]]
["binance-futures","BNBUSDT",1727913704820,[[542.78,37.65],[542.77,0.54],[542.76,5.04],[542.75,2.31],[542.74,7.55]],[[542.79,0.18],[542.85,2.76],[542.86,3.92],[542.87,0.74],[542.88,8.38]]]
["binance-futures","BNBUSDT",1727913704871,[[542.78,37.64],[542.77,0.54],[542.76,5.04],[542.75,2.31],[542.74,7.55]],[[542.79,0.18],[542.85,2.76],[542.86,3.92],[542.87,0.74],[542.88,8.38]]]
["binance-futures","BNBUSDT",1727913704934,[[542.84,30.26],[542.82,1.68],[542.81,5.82],[542.8,6.67],[542.79,20.12]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.92,1.84],[542.93,1.87]]]
["binance-futures","BNBUSDT",1727913704992,[[542.84,30.29],[542.83,0.01],[542.82,6.65],[542.81,5.82],[542.8,6.67]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.92,2.58],[542.93,0.03]]]
["binance-futures","BNBUSDT",1727913705045,[[542.84,30.33],[542.83,0.01],[542.82,6.65],[542.81,5.82],[542.8,6.67]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.92,2.58],[542.93,0.03]]]
["binance-futures","BNBUSDT",1727913705096,[[542.84,30.46],[542.83,0.01],[542.82,6.65],[542.81,5.82],[542.8,6.67]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.92,2.58],[542.93,0.03]]]
["binance-futures","BNBUSDT",1727913705152,[[542.84,30.49],[542.83,0.01],[542.82,6.65],[542.81,5.82],[542.8,6.67]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.92,2.58],[542.93,0.03]]]
["binance-futures","BNBUSDT",1727913705203,[[542.84,30.49],[542.83,0.01],[542.82,6.65],[542.81,6.21],[542.8,6.67]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.92,1.84],[542.93,0.03]]]
["binance-futures","BNBUSDT",1727913705256,[[542.84,30.49],[542.83,0.01],[542.82,6.65],[542.81,6.21],[542.8,7.58]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.91,0.79],[542.92,1.84]]]
["binance-futures","BNBUSDT",1727913705305,[[542.84,30.4],[542.83,0.01],[542.82,6.65],[542.81,6.21],[542.8,7.58]],[[542.85,0.02],[542.86,1.3],[542.88,4.02],[542.9,0.75],[542.91,0.79]]]
["binance-futures","BNBUSDT",1727913705358,[[542.84,30.47],[542.83,0.01],[542.82,6.65],[542.81,6.21],[542.8,7.58]],[[542.85,3.82],[542.86,1.3],[542.88,4.02],[542.9,0.75],[542.91,0.79]]]
["binance-futures","BNBUSDT",1727913705411,[[542.84,30.56],[542.83,0.01],[542.82,6.65],[542.81,6.22],[542.8,7.58]],[[542.85,3.86],[542.86,1.3],[542.88,4.02],[542.9,0.75],[542.91,0.79]]]
["binance-futures","BNBUSDT",1727913705463,[[542.84,30.56],[542.83,0.01],[542.82,6.65],[542.81,6.22],[542.8,7.58]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.9,0.75],[542.91,0.79]]]
["binance-futures","BNBUSDT",1727913705575,[[542.84,30.56],[542.83,0.75],[542.82,6.65],[542.81,6.22],[542.8,7.58]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.9,0.75],[542.91,0.79]]]
["binance-futures","BNBUSDT",1727913705615,[[542.84,30.55],[542.83,0.75],[542.82,6.65],[542.81,6.22],[542.8,7.58]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.9,0.01],[542.91,0.05]]]
["binance-futures","BNBUSDT",1727913705736,[[542.84,30.55],[542.83,0.75],[542.82,6.65],[542.81,6.22],[542.8,7.58]],[[542.85,0.01],[542.86,1.3],[542.88,4.02],[542.9,0.01],[542.91,0.79]]]
["binance-futures","BNBUSDT",1727913705785,[[542.84,29.0],[542.83,0.75],[542.82,6.65],[542.81,4.2],[542.8,7.58]],[[542.85,3.56],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.9,0.75]]]
["binance-futures","BNBUSDT",1727913705844,[[542.84,14.23],[542.83,0.75],[542.82,4.97],[542.81,2.4],[542.8,4.09]],[[542.85,3.56],[542.86,2.04],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913705900,[[542.84,14.23],[542.83,0.75],[542.82,3.16],[542.81,2.4],[542.8,4.09]],[[542.85,3.56],[542.86,2.04],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913705950,[[542.84,16.95],[542.83,0.75],[542.82,3.16],[542.81,2.4],[542.8,4.09]],[[542.85,3.02],[542.86,2.04],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706059,[[542.84,16.95],[542.83,0.75],[542.82,3.16],[542.81,2.4],[542.8,4.09]],[[542.85,3.04],[542.86,2.04],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706110,[[542.84,16.95],[542.83,0.75],[542.82,3.16],[542.81,3.14],[542.8,4.09]],[[542.85,2.95],[542.86,2.04],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706318,[[542.84,16.95],[542.83,0.75],[542.82,3.16],[542.81,3.14],[542.8,4.09]],[[542.85,2.95],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706372,[[542.84,16.96],[542.83,0.75],[542.82,3.16],[542.81,3.14],[542.8,4.09]],[[542.85,2.95],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706434,[[542.84,18.53],[542.83,0.75],[542.82,3.16],[542.81,3.14],[542.8,4.09]],[[542.85,2.95],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,1.47]]]
["binance-futures","BNBUSDT",1727913706512,[[542.84,18.53],[542.83,0.75],[542.82,3.16],[542.81,3.14],[542.8,4.09]],[[542.85,3.2],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913706564,[[542.84,18.53],[542.83,0.75],[542.82,3.16],[542.81,3.14],[542.8,4.09]],[[542.85,3.19],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913706662,[[542.84,18.53],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,4.09]],[[542.85,3.19],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913706824,[[542.84,16.37],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,4.09]],[[542.85,3.2],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706887,[[542.84,16.39],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,4.09]],[[542.85,3.2],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706928,[[542.84,14.07],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.2],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913706992,[[542.84,16.18],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.23],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913707092,[[542.84,16.18],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.25],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913707152,[[542.84,14.97],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.25],[542.86,2.04],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913707299,[[542.84,19.26],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913707339,[[542.84,19.26],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913707402,[[542.84,19.25],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913707533,[[542.84,19.24],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.23],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913707586,[[542.84,19.25],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.23],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913707852,[[542.84,19.25],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.22],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913708121,[[542.84,17.07],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,5.04]]]
["binance-futures","BNBUSDT",1727913708191,[[542.84,17.07],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913708224,[[542.84,17.07],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.24],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913708301,[[542.84,17.07],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.25],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913708324,[[542.84,19.44],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.12],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913708423,[[542.84,19.4],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.22],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913708544,[[542.84,19.4],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913708607,[[542.84,19.4],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.21],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913708664,[[542.84,19.48],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.17],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913708970,[[542.84,17.95],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.18],[542.86,1.3],[542.88,4.02],[542.89,0.74],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913709051,[[542.84,17.95],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.18],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913709097,[[542.84,17.34],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.18],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.94,6.69]]]
["binance-futures","BNBUSDT",1727913709222,[[542.84,17.58],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.18],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913709516,[[542.84,17.58],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.57],[542.86,1.3],[542.87,0.74],[542.88,4.76],[542.89,0.74]]]
["binance-futures","BNBUSDT",1727913709576,[[542.84,18.17],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.58],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,5.04]]]
["binance-futures","BNBUSDT",1727913709635,[[542.84,18.17],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.57],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,5.04]]]
["binance-futures","BNBUSDT",1727913709699,[[542.84,19.7],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.57],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,3.49]]]
["binance-futures","BNBUSDT",1727913709773,[[542.84,17.56],[542.83,0.75],[542.82,3.9],[542.81,3.14],[542.8,7.53]],[[542.85,3.52],[542.86,1.3],[542.88,4.76],[542.89,0.74],[542.95,5.04]]]
["binance-futures","BNBUSDT",1727913709886,[[542.88,13.04],[542.87,5.6],[542.86,3.45],[542.85,15.4],[542.84,8.3]],[[542.89,12.84],[542.92,0.74],[542.93,0.75],[542.96,9.19],[543.0,0.16]]]
["binance-futures","BNBUSDT",1727913709915,[[542.88,11.09],[542.87,5.61],[542.86,3.45],[542.85,11.82],[542.84,8.23]],[[542.89,10.8],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913709992,[[542.88,11.15],[542.87,5.61],[542.86,3.45],[542.85,11.82],[542.84,8.21]],[[542.89,10.84],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710027,[[542.88,11.16],[542.87,5.61],[542.86,3.45],[542.85,11.84],[542.84,8.2]],[[542.89,10.84],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710091,[[542.88,11.07],[542.87,5.61],[542.86,3.45],[542.85,10.65],[542.84,8.2]],[[542.89,12.82],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710167,[[542.88,14.22],[542.87,5.61],[542.86,3.45],[542.85,10.65],[542.84,7.2]],[[542.89,10.85],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710236,[[542.88,12.24],[542.87,2.74],[542.86,3.45],[542.85,10.65],[542.84,6.93]],[[542.89,10.85],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710289,[[542.88,12.24],[542.87,2.74],[542.86,3.45],[542.85,1.8],[542.84,6.93]],[[542.89,14.09],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710342,[[542.88,11.47],[542.87,2.74],[542.86,3.45],[542.85,0.44],[542.84,6.93]],[[542.89,14.15],[542.92,0.74],[542.93,0.75],[542.96,9.28],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710395,[[542.88,11.47],[542.87,2.74],[542.86,3.45],[542.85,0.44],[542.84,6.93]],[[542.89,14.15],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710446,[[542.88,11.47],[542.87,2.74],[542.86,3.45],[542.85,0.44],[542.84,6.93]],[[542.89,14.15],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710504,[[542.88,11.46],[542.87,2.74],[542.86,3.45],[542.85,0.44],[542.84,6.93]],[[542.89,14.15],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710574,[[542.88,11.46],[542.87,2.74],[542.86,3.45],[542.85,1.18],[542.84,6.93]],[[542.89,14.15],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710739,[[542.88,14.31],[542.87,2.74],[542.86,3.85],[542.85,1.18],[542.84,6.53]],[[542.89,12.17],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710761,[[542.88,14.33],[542.87,2.74],[542.86,3.85],[542.85,1.18],[542.84,6.46]],[[542.89,10.03],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710843,[[542.88,14.4],[542.87,2.74],[542.86,3.85],[542.85,1.18],[542.84,6.46]],[[542.89,10.02],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710871,[[542.88,14.38],[542.87,2.74],[542.86,3.85],[542.85,1.18],[542.84,6.46]],[[542.89,10.03],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710950,[[542.88,12.27],[542.87,2.74],[542.86,3.85],[542.85,1.18],[542.84,6.46]],[[542.89,12.0],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913710974,[[542.88,12.27],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.46]],[[542.89,12.0],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913711107,[[542.88,12.27],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.46]],[[542.89,10.03],[542.92,0.74],[542.93,0.75],[542.96,9.28],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913711162,[[542.88,12.27],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.46]],[[542.89,10.03],[542.92,0.74],[542.93,0.75],[542.96,9.19],[542.97,35.32]]]
["binance-futures","BNBUSDT",1727913711208,[[542.88,15.55],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.27]],[[542.89,7.69],[542.9,0.01],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711250,[[542.88,14.95],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.69],[542.9,0.75],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711309,[[542.88,14.76],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.45],[542.9,0.75],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711351,[[542.88,14.74],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.45],[542.9,0.75],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711434,[[542.88,14.74],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.45],[542.9,0.75],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711537,[[542.88,14.75],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.33],[542.9,0.75],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711856,[[542.88,14.75],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.33],[542.9,0.01],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913711909,[[542.88,14.74],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.33],[542.9,0.01],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913712016,[[542.88,15.37],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.33],[542.9,0.01],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913712062,[[542.88,15.49],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,7.33],[542.9,0.01],[542.91,0.75],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913712183,[[542.88,15.49],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,3.73],[542.9,0.01],[542.91,0.01],[542.92,0.74],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727913712226,[[542.88,15.66],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,3.73],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.96,10.94]]]
["binance-futures","BNBUSDT",1727913712397,[[542.88,15.66],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,3.72],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.96,10.94]]]
["binance-futures","BNBUSDT",1727913712512,[[542.88,15.66],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.96,10.94]]]
["binance-futures","BNBUSDT",1727913712556,[[542.88,15.68],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,5.86]]]
["binance-futures","BNBUSDT",1727913712616,[[542.88,15.68],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913712649,[[542.88,17.21],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913712791,[[542.88,17.21],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,5.86]]]
["binance-futures","BNBUSDT",1727913712829,[[542.88,17.41],[542.87,2.74],[542.86,4.59],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,5.86]]]
["binance-futures","BNBUSDT",1727913713073,[[542.88,17.42],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,5.86]]]
["binance-futures","BNBUSDT",1727913713395,[[542.88,15.88],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.75],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913713436,[[542.88,15.82],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,6.26]],[[542.89,4.09],[542.9,0.01],[542.91,0.01],[542.93,0.75],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913713589,[[542.88,15.82],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,6.26]],[[542.89,4.1],[542.9,0.01],[542.91,0.01],[542.93,0.75],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913713852,[[542.88,15.82],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,6.26]],[[542.89,3.93],[542.9,0.01],[542.91,0.01],[542.93,0.75],[542.94,6.6]]]
["binance-futures","BNBUSDT",1727913713961,[[542.88,19.37],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,7.69]],[[542.89,3.93],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,5.86]]]
["binance-futures","BNBUSDT",1727913714010,[[542.88,19.37],[542.87,2.74],[542.86,4.19],[542.85,1.18],[542.84,7.69]],[[542.89,3.93],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714056,[[542.88,19.37],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,7.69]],[[542.89,3.93],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714113,[[542.88,19.38],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,7.69]],[[542.89,3.93],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714210,[[542.88,19.38],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,7.69]],[[542.89,3.94],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714325,[[542.88,19.3],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,3.94],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714439,[[542.88,19.28],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,3.94],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714449,[[542.88,17.26],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,4.32],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714543,[[542.88,17.27],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,4.35],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714763,[[542.88,17.27],[542.87,2.74],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,3.62],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714824,[[542.88,17.27],[542.87,2.92],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,3.25],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714901,[[542.88,17.14],[542.87,2.92],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,3.25],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913714940,[[542.88,17.8],[542.87,2.92],[542.86,4.19],[542.85,3.98],[542.84,6.26]],[[542.89,3.25],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913715020,[[542.88,17.78],[542.87,2.92],[542.86,4.59],[542.85,3.98],[542.84,6.26]],[[542.89,2.51],[542.9,0.01],[542.91,0.01],[542.93,0.01],[542.94,3.26]]]
["binance-futures","BNBUSDT",1727913715096,[[543.02,0.37],[543.01,4.6],[543.0,21.32],[542.99,28.38],[542.98,30.75]],[[543.04,2.95],[543.05,1.84],[543.06,1.95],[543.07,12.35],[543.08,0.1]]]
["binance-futures","BNBUSDT",1727913715147,[[543.05,28.15],[543.04,11.09],[543.03,11.32],[543.02,16.94],[543.01,8.89]],[[543.06,0.01],[543.07,11.25],[543.08,0.1],[543.09,1.55],[543.11,0.05]]]
["binance-futures","BNBUSDT",1727913715198,[[543.06,5.48],[543.05,8.72],[543.04,8.08],[543.03,12.31],[543.02,16.96]],[[543.07,12.36],[543.08,0.1],[543.09,2.29],[543.11,6.55],[543.12,13.47]]]
["binance-futures","BNBUSDT",1727913715250,[[543.06,3.46],[543.05,8.72],[543.04,8.47],[543.03,12.31],[543.02,16.96]],[[543.07,12.36],[543.08,0.1],[543.09,2.29],[543.11,6.55],[543.12,14.93]]]
["binance-futures","BNBUSDT",1727913715299,[[543.06,3.44],[543.05,8.72],[543.04,8.47],[543.03,12.31],[543.02,16.96]],[[543.07,14.34],[543.08,0.1],[543.09,2.29],[543.11,6.55],[543.12,14.93]]]
["binance-futures","BNBUSDT",1727913715350,[[543.06,3.61],[543.05,7.14],[543.04,8.47],[543.03,12.31],[543.02,16.96]],[[543.07,14.34],[543.08,0.1],[543.09,2.29],[543.11,6.55],[543.12,15.11]]]
["binance-futures","BNBUSDT",1727913715387,[[543.06,3.61],[543.05,7.14],[543.04,8.47],[543.03,13.78],[543.02,16.96]],[[543.07,14.34],[543.08,0.1],[543.09,2.29],[543.11,6.55],[543.12,15.11]]]
["binance-futures","BNBUSDT",1727913715456,[[543.06,3.61],[543.05,7.14],[543.04,8.47],[543.03,13.78],[543.02,16.96]],[[543.07,14.54],[543.08,0.1],[543.09,2.29],[543.11,6.55],[543.12,9.16]]]
["binance-futures","BNBUSDT",1727913715507,[[543.06,3.64],[543.05,7.14],[543.04,3.83],[543.03,13.78],[543.02,16.96]],[[543.07,14.55],[543.08,0.1],[543.09,2.29],[543.11,0.05],[543.12,9.16]]]
["binance-futures","BNBUSDT",1727913715557,[[543.06,3.71],[543.05,4.06],[543.04,3.83],[543.03,13.78],[543.02,16.96]],[[543.07,12.89],[543.08,0.1],[543.09,2.29],[543.11,0.05],[543.12,1.72]]]
["binance-futures","BNBUSDT",1727913715615,[[543.06,3.83],[543.05,4.06],[543.04,3.83],[543.03,13.78],[543.02,16.96]],[[543.07,12.9],[543.08,0.1],[543.09,2.29],[543.11,0.05],[543.12,1.72]]]
["binance-futures","BNBUSDT",1727913715665,[[543.06,6.98],[543.05,3.06],[543.04,3.83],[543.03,13.78],[543.02,16.96]],[[543.07,12.9],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,1.72]]]
["binance-futures","BNBUSDT",1727913715714,[[543.06,8.13],[543.05,2.87],[543.04,3.83],[543.03,13.78],[543.02,17.14]],[[543.07,11.83],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,1.72]]]
["binance-futures","BNBUSDT",1727913715771,[[543.06,13.66],[543.05,2.87],[543.04,3.83],[543.03,13.78],[543.02,17.14]],[[543.07,11.83],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913715822,[[543.06,12.13],[543.05,2.87],[543.04,3.83],[543.03,13.78],[543.02,17.14]],[[543.07,11.81],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913715879,[[543.06,13.66],[543.05,2.87],[543.04,3.83],[543.03,13.78],[543.02,17.14]],[[543.07,11.81],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913715918,[[543.06,13.68],[543.05,2.87],[543.04,3.83],[543.03,13.78],[543.02,17.14]],[[543.07,11.81],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913715983,[[543.06,13.68],[543.05,2.87],[543.04,3.83],[543.03,13.78],[543.02,16.96]],[[543.07,11.81],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716026,[[543.06,13.68],[543.05,3.05],[543.04,3.83],[543.03,13.78],[543.02,17.14]],[[543.07,11.81],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716090,[[543.06,21.02],[543.05,3.23],[543.04,3.83],[543.03,14.69],[543.02,17.14]],[[543.07,8.37],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716143,[[543.06,16.97],[543.05,3.23],[543.04,3.83],[543.03,14.69],[543.02,19.44]],[[543.07,8.38],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716195,[[543.06,16.98],[543.05,3.23],[543.04,3.83],[543.03,14.69],[543.02,19.44]],[[543.07,8.42],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716244,[[543.06,16.98],[543.05,3.23],[543.04,3.83],[543.03,14.69],[543.02,19.26]],[[543.07,8.42],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716350,[[543.06,16.95],[543.05,3.23],[543.04,3.83],[543.03,14.69],[543.02,19.26]],[[543.07,8.42],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716404,[[543.06,16.97],[543.05,3.23],[543.04,3.83],[543.03,14.69],[543.02,19.26]],[[543.07,8.54],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716601,[[543.06,16.98],[543.05,3.24],[543.04,3.83],[543.03,14.69],[543.02,19.27]],[[543.07,8.54],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716650,[[543.06,16.95],[543.05,3.24],[543.04,3.83],[543.03,14.69],[543.02,19.27]],[[543.07,8.54],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913716978,[[543.06,16.91],[543.05,3.24],[543.04,3.83],[543.03,14.69],[543.02,19.27]],[[543.07,8.54],[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26]]]
["binance-futures","BNBUSDT",1727913717094,[[543.07,41.01],[543.06,18.09],[543.05,1.11],[543.04,3.83],[543.03,14.69]],[[543.08,0.1],[543.09,1.55],[543.11,0.05],[543.12,0.26],[543.13,0.53]]]
["binance-futures","BNBUSDT",1727913717144,[[543.08,56.17],[543.07,19.02],[543.06,12.58],[543.05,0.75],[543.04,3.83]],[[543.09,1.55],[543.11,0.05],[543.12,0.26],[543.13,0.36],[543.15,0.21]]]
["binance-futures","BNBUSDT",1727913717196,[[543.08,56.28],[543.07,17.03],[543.06,12.84],[543.05,5.34],[543.04,3.44]],[[543.09,1.55],[543.11,0.05],[543.12,0.26],[543.13,0.36],[543.15,0.21]]]
["binance-futures","BNBUSDT",1727913717242,[[543.08,57.28],[543.07,16.2],[543.06,11.51],[543.05,6.8],[543.04,3.44]],[[543.09,1.05],[543.11,0.05],[543.12,0.26],[543.13,0.36],[543.15,0.21]]]
["binance-futures","BNBUSDT",1727913717298,[[543.08,57.45],[543.07,16.94],[543.06,11.33],[543.05,6.8],[543.04,3.44]],[[543.09,1.05],[543.11,0.05],[543.12,0.26],[543.13,0.36],[543.15,0.21]]]
["binance-futures","BNBUSDT",1727913717399,[[543.08,76.03],[543.07,16.94],[543.06,11.19],[543.05,6.8],[543.04,3.44]],[[543.09,1.05],[543.11,0.05],[543.12,0.26],[543.13,0.36],[543.15,0.21]]]
["binance-futures","BNBUSDT",1727913717452,[[543.08,76.03],[543.07,16.94],[543.06,13.72],[543.05,2.21],[543.04,3.44]],[[543.09,1.05],[543.11,0.05],[543.12,0.26],[543.13,0.36],[543.15,0.21]]]
["binance-futures","BNBUSDT",1727913717510,[[543.1,54.25],[543.09,36.89],[543.08,36.75],[543.07,16.16],[543.06,13.72]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913717561,[[543.1,54.3],[543.09,30.89],[543.08,36.77],[543.07,16.16],[543.06,13.67]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,8.33]]]
["binance-futures","BNBUSDT",1727913717611,[[543.1,54.3],[543.09,29.7],[543.08,36.78],[543.07,16.16],[543.06,13.67]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,8.33]]]
["binance-futures","BNBUSDT",1727913717668,[[543.1,54.86],[543.09,29.7],[543.08,36.76],[543.07,16.16],[543.06,13.67]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,8.33]]]
["binance-futures","BNBUSDT",1727913717720,[[543.1,55.97],[543.09,29.7],[543.08,35.65],[543.07,16.16],[543.06,13.67]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913717777,[[543.1,56.14],[543.09,29.7],[543.08,35.48],[543.07,16.16],[543.06,13.67]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913717871,[[543.1,56.28],[543.09,29.7],[543.08,35.34],[543.07,16.16],[543.06,13.67]],[[543.11,4.08],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913717917,[[543.1,56.3],[543.09,29.7],[543.08,35.34],[543.07,16.16],[543.06,13.67]],[[543.11,4.09],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913717970,[[543.1,56.29],[543.09,29.7],[543.08,35.34],[543.07,16.16],[543.06,13.67]],[[543.11,4.09],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913718074,[[543.1,56.33],[543.09,29.7],[543.08,35.34],[543.07,16.16],[543.06,13.67]],[[543.11,4.09],[543.12,0.08],[543.15,0.21],[543.16,0.06],[543.17,1.68]]]
["binance-futures","BNBUSDT",1727913718180,[[543.14,34.81],[543.13,3.09],[543.11,48.22],[543.1,56.07],[543.09,20.36]],[[543.15,0.21],[543.16,0.02],[543.17,1.68],[543.18,4.41],[543.19,0.15]]]
["binance-futures","BNBUSDT",1727913718231,[[543.16,13.25],[543.15,5.62],[543.14,35.86],[543.13,6.18],[543.12,24.82]],[[543.17,1.53],[543.18,0.02],[543.19,0.15],[543.2,3.16],[543.21,16.24]]]
["binance-futures","BNBUSDT",1727913718281,[[543.16,45.5],[543.15,35.97],[543.14,10.42],[543.13,6.18],[543.12,24.82]],[[543.17,0.8],[543.18,0.02],[543.19,0.15],[543.2,3.16],[543.21,0.06]]]
["binance-futures","BNBUSDT",1727913718334,[[543.16,40.49],[543.15,27.93],[543.14,9.23],[543.13,7.68],[543.12,19.38]],[[543.17,0.8],[543.18,0.02],[543.19,0.15],[543.2,3.16],[543.21,0.06]]]
["binance-futures","BNBUSDT",1727913718382,[[543.16,41.53],[543.15,23.23],[543.14,9.26],[543.13,8.1],[543.12,19.38]],[[543.17,0.84],[543.18,0.02],[543.19,0.15],[543.2,3.16],[543.21,0.06]]]
["binance-futures","BNBUSDT",1727913718435,[[543.16,38.3],[543.15,23.59],[543.14,9.26],[543.13,8.1],[543.12,17.88]],[[543.17,0.84],[543.18,0.02],[543.19,0.15],[543.2,3.16],[543.21,0.06]]]
["binance-futures","BNBUSDT",1727913718489,[[543.19,27.24],[543.18,4.85],[543.17,28.33],[543.16,15.21],[543.15,23.21]],[[543.2,2.22],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.32]]]
["binance-futures","BNBUSDT",1727913718540,[[543.19,33.19],[543.18,13.71],[543.17,16.85],[543.16,11.17],[543.15,24.71]],[[543.2,3.02],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.32]]]
["binance-futures","BNBUSDT",1727913718590,[[543.19,33.32],[543.18,13.71],[543.17,16.85],[543.16,11.17],[543.15,20.87]],[[543.2,3.02],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913718635,[[543.19,33.32],[543.18,9.68],[543.17,16.85],[543.16,11.17],[543.15,20.87]],[[543.2,3.02],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913718710,[[543.19,33.32],[543.18,9.68],[543.17,16.85],[543.16,12.63],[543.15,20.87]],[[543.2,3.02],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913718812,[[543.19,33.62],[543.18,9.68],[543.17,16.85],[543.16,12.52],[543.15,20.87]],[[543.2,3.03],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913718870,[[543.19,34.6],[543.18,9.68],[543.17,17.47],[543.16,11.52],[543.15,20.87]],[[543.2,3.03],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913718921,[[543.19,34.78],[543.18,9.68],[543.17,17.47],[543.16,11.36],[543.15,20.87]],[[543.2,3.03],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913718961,[[543.19,34.92],[543.18,9.68],[543.17,17.47],[543.16,11.22],[543.15,20.87]],[[543.2,3.03],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719079,[[543.19,34.92],[543.18,9.68],[543.17,17.47],[543.16,11.23],[543.15,20.87]],[[543.2,3.01],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719132,[[543.19,34.92],[543.18,9.68],[543.17,17.47],[543.16,11.41],[543.15,20.87]],[[543.2,3.01],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719237,[[543.19,34.92],[543.18,9.68],[543.17,17.47],[543.16,11.23],[543.15,20.87]],[[543.2,3.01],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719406,[[543.19,34.92],[543.18,9.68],[543.17,17.47],[543.16,11.23],[543.15,20.87]],[[543.2,2.46],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719461,[[543.19,35.44],[543.18,9.68],[543.17,17.47],[543.16,11.41],[543.15,37.81]],[[543.2,2.46],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719513,[[543.19,35.55],[543.18,12.59],[543.17,17.47],[543.16,11.41],[543.15,42.31]],[[543.2,2.46],[543.21,0.06],[543.23,0.13],[543.24,0.04],[543.25,0.5]]]
["binance-futures","BNBUSDT",1727913719618,[[543.29,15.18],[543.26,2.02],[543.25,4.39],[543.24,8.75],[543.23,0.74]],[[543.3,13.37],[543.31,4.15],[543.39,14.02],[543.59,26.87],[543.79,4.92]]]
["binance-futures","BNBUSDT",1727913719669,[[543.35,16.42],[543.34,12.12],[543.33,0.74],[543.32,3.27],[543.31,1.59]],[[543.36,6.04],[543.38,1.53],[543.39,10.73],[543.4,27.66],[543.41,0.61]]]
["binance-futures","BNBUSDT",1727913719720,[[543.35,16.53],[543.34,12.12],[543.33,4.78],[543.32,3.27],[543.31,1.59]],[[543.36,6.04],[543.38,0.53],[543.39,4.28],[543.4,3.02],[543.41,0.61]]]
["binance-futures","BNBUSDT",1727913719772,[[543.4,3.27],[543.39,5.4],[543.38,7.93],[543.37,1.27],[543.36,14.49]],[[543.41,17.38],[543.42,3.58],[543.43,6.69],[543.44,7.16],[543.45,21.76]]]
["binance-futures","BNBUSDT",1727913719821,[[543.37,2.99],[543.36,11.02]],[[543.38,16.3],[543.39,3.22],[543.4,12.86],[543.41,0.74],[543.42,11.54]]]
["binance-futures","BNBUSDT",1727913719872,[[543.37,8.06],[543.36,7.92],[543.35,7.11],[543.33,3.53],[543.3,23.64]],[[543.38,9.62],[543.39,2.74],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913719920,[[543.37,5.95],[543.36,7.92],[543.35,7.11],[543.33,3.53],[543.3,23.64]],[[543.38,9.62],[543.39,2.74],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913719979,[[543.37,6.07],[543.36,7.92],[543.35,7.11],[543.33,3.53],[543.3,23.64]],[[543.38,9.62],[543.39,2.74],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720026,[[543.37,6.07],[543.36,7.92],[543.35,6.37],[543.33,3.53],[543.3,23.64]],[[543.38,9.62],[543.39,4.97],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720085,[[543.37,2.06],[543.36,3.27],[543.35,1.72],[543.33,2.79],[543.31,0.74]],[[543.38,11.6],[543.39,4.97],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720134,[[543.37,2.13],[543.36,3.27],[543.35,1.72],[543.33,2.79],[543.31,0.74]],[[543.38,14.16],[543.39,4.97],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720246,[[543.37,2.13],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.31,0.74]],[[543.38,10.63],[543.39,4.97],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720349,[[543.37,6.54],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,4.23],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720402,[[543.37,9.25],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,2.23],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720452,[[543.37,10.05],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,2.23],[543.4,9.45],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720489,[[543.37,11.58],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,2.23],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720558,[[543.37,10.05],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,2.23],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720659,[[543.37,9.44],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,2.23],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720716,[[543.37,9.43],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,7.94],[543.39,2.23],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720838,[[543.37,5.93],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,8.52],[543.39,2.23],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720914,[[543.37,3.2],[543.36,3.27],[543.35,2.46],[543.33,3.53],[543.32,3.59]],[[543.38,10.49],[543.39,2.23],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913720959,[[543.37,2.73],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,13.05],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721020,[[543.37,2.75],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,13.02],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721071,[[543.37,2.75],[543.35,1.72],[543.33,3.53],[543.32,3.59],[543.22,22.05]],[[543.38,13.02],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721118,[[543.37,2.75],[543.35,1.72],[543.33,3.53],[543.32,3.59],[543.22,22.05]],[[543.38,13.01],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721165,[[543.37,2.75],[543.35,1.72],[543.33,3.53],[543.32,3.59],[543.22,22.05]],[[543.38,17.69],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721231,[[543.37,2.75],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,17.69],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721271,[[543.37,2.75],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,14.17],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721333,[[543.37,2.75],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,14.16],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721444,[[543.37,2.66],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,14.16],[543.39,2.97],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721498,[[543.37,4.79],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,14.16],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721550,[[543.37,6.2],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,10.6],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721604,[[543.37,6.24],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,10.6],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721634,[[543.37,6.24],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,10.43],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721700,[[543.37,3.48],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,10.42],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721759,[[543.37,2.66],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,15.61],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913721963,[[543.37,2.66],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,17.15],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913722013,[[543.37,2.68],[543.36,3.27],[543.35,1.72],[543.33,3.53],[543.32,3.59]],[[543.38,17.11],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913722111,[[543.37,2.65],[543.36,3.27],[543.35,1.73],[543.33,3.53],[543.32,3.59]],[[543.38,17.11],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913722154,[[543.37,2.65],[543.36,3.27],[543.35,1.73],[543.33,3.53],[543.32,3.6]],[[543.38,17.11],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913722298,[[543.37,4.76],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,15.55],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913722347,[[543.37,6.21],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.98],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,6.85]]]
["binance-futures","BNBUSDT",1727913722403,[[543.37,11.3],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,10.08],[543.4,3.69],[543.42,6.85],[543.48,7.83],[544.28,5.97]]]
["binance-futures","BNBUSDT",1727913722452,[[543.37,15.42],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,1.78],[543.4,3.69],[543.42,4.85],[543.45,13.87],[543.48,6.28]]]
["binance-futures","BNBUSDT",1727913722510,[[543.37,15.38],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,1.77],[543.4,3.69],[543.42,4.85],[543.45,13.87],[543.47,7.24]]]
["binance-futures","BNBUSDT",1727913722556,[[543.37,9.51],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,6.5],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.45,13.87]]]
["binance-futures","BNBUSDT",1727913722608,[[543.37,8.9],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,6.51],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.45,13.87]]]
["binance-futures","BNBUSDT",1727913722718,[[543.37,2.66],[543.36,3.27],[543.35,1.73],[543.33,3.53],[543.32,3.6]],[[543.38,18.04],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913722773,[[543.37,2.66],[543.36,3.27],[543.35,1.73],[543.33,3.53],[543.32,3.6]],[[543.38,21.34],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913722903,[[543.37,4.77],[543.36,3.27],[543.35,1.73],[543.33,3.53],[543.32,3.6]],[[543.38,17.8],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723079,[[543.37,4.9],[543.36,3.27],[543.35,1.73],[543.33,3.53],[543.32,3.6]],[[543.38,17.8],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723136,[[543.37,4.9],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,17.8],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723169,[[543.37,4.96],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,17.87],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723245,[[543.37,5.03],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,17.87],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723400,[[543.37,3.48],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,21.41],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723459,[[543.37,3.48],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,21.42],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913723735,[[543.37,7.8],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.49],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.47,7.6]]]
["binance-futures","BNBUSDT",1727913723792,[[543.37,7.8],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.49],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.46,9.02]]]
["binance-futures","BNBUSDT",1727913723856,[[543.37,7.8],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.4],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.45,13.87]]]
["binance-futures","BNBUSDT",1727913723902,[[543.37,7.8],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.43],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.45,13.87]]]
["binance-futures","BNBUSDT",1727913723954,[[543.37,7.19],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.45],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724020,[[543.37,7.78],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.45],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724139,[[543.37,7.79],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,9.85],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724181,[[543.37,7.18],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.46],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724262,[[543.37,4.96],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,14.46],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724371,[[543.37,6.21],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,15.02],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724548,[[543.37,6.25],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,18.62],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724601,[[543.37,6.25],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.62],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724717,[[543.37,6.21],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.64],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724823,[[543.37,5.51],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,18.61],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724889,[[543.37,5.49],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.64],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913724992,[[543.37,3.4],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,18.6],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725112,[[543.37,3.4],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,20.16],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725158,[[543.37,3.4],[543.35,2.47],[543.33,3.53],[543.32,3.6],[542.28,11.73]],[[543.38,20.17],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725227,[[543.37,3.4],[543.35,2.47],[543.33,3.53],[543.32,3.6],[543.27,8.8]],[[543.38,18.62],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725340,[[543.37,5.49],[543.36,3.27],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.64],[543.39,0.74],[543.4,3.69],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725388,[[543.37,7.55],[543.36,4.01],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.06],[543.4,3.69],[543.41,0.74],[543.42,4.85],[543.49,1.55]]]
["binance-futures","BNBUSDT",1727913725436,[[543.37,7.47],[543.36,4.01],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,12.76],[543.4,4.43],[543.41,0.74],[543.42,4.85],[543.45,13.87]]]
["binance-futures","BNBUSDT",1727913725498,[[543.37,3.85],[543.36,4.01],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,13.33],[543.4,4.43],[543.41,0.74],[543.42,4.85],[543.45,13.87]]]
["binance-futures","BNBUSDT",1727913725539,[[543.37,3.15],[543.36,4.01],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.04],[543.39,0.74],[543.4,4.43],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725601,[[543.37,3.12],[543.36,4.01],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,16.05],[543.39,0.74],[543.4,4.43],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725657,[[543.37,3.14],[543.36,0.74],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.38,19.32],[543.39,0.74],[543.4,4.43],[543.41,0.74],[543.42,4.85]]]
["binance-futures","BNBUSDT",1727913725714,[[543.36,0.78],[543.35,2.47],[543.33,3.53],[543.32,3.6]],[[543.37,33.22],[543.38,10.37],[543.39,0.74],[543.4,4.01],[543.41,0.74]]]
["binance-futures","BNBUSDT",1727913725740,[[543.35,2.47],[543.33,3.53],[543.32,3.6],[543.28,11.84],[543.26,8.46]],[[543.36,26.82],[543.37,16.33],[543.38,10.37],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913725817,[[543.35,2.47],[543.33,0.74],[543.32,3.6],[543.3,14.89],[543.28,11.84]],[[543.36,31.9],[543.37,11.57],[543.38,10.37],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913725868,[[543.35,2.11],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,14.89]],[[543.36,31.94],[543.37,11.57],[543.38,10.37],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913725919,[[543.35,2.11],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,14.89]],[[543.36,32.68],[543.37,11.57],[543.38,10.37],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913725970,[[543.35,2.0],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,14.89]],[[543.36,32.71],[543.37,11.57],[543.38,10.34],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913726031,[[543.35,1.53],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,14.89]],[[543.36,32.71],[543.37,11.57],[543.38,10.34],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913726089,[[543.35,1.11],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,14.89]],[[543.36,32.73],[543.37,11.57],[543.38,10.34],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913726149,[[543.35,1.05],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,15.63]],[[543.36,32.76],[543.37,11.57],[543.38,10.31],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913726202,[[543.35,0.27],[543.33,0.74],[543.32,3.6],[543.31,3.39],[543.3,15.63]],[[543.36,32.88],[543.37,11.57],[543.38,10.19],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913726250,[[543.35,0.9],[543.33,0.74],[543.32,3.6],[543.31,2.62],[543.3,15.63]],[[543.36,32.88],[543.37,11.57],[543.38,10.19],[543.39,0.74],[543.4,4.01]]]
["binance-futures","BNBUSDT",1727913726366,[[543.32,0.01],[543.3,3.11]],[[543.33,12.85],[543.34,17.38],[543.35,17.54],[543.36,12.72],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726419,[[543.32,5.25],[543.3,3.11],[543.27,2.03],[543.25,27.02],[543.24,11.28]],[[543.33,19.3],[543.34,5.25],[543.35,15.73],[543.36,9.91],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726471,[[543.32,5.25],[543.31,0.74],[543.3,3.11],[543.27,2.03],[543.26,4.77]],[[543.33,19.36],[543.34,8.64],[543.35,14.99],[543.36,9.88],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726515,[[543.32,7.26],[543.31,0.74],[543.3,3.11],[543.27,2.03],[543.26,9.71]],[[543.33,19.35],[543.34,8.64],[543.35,12.99],[543.36,9.88],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726579,[[543.32,5.12],[543.31,0.74],[543.3,3.11],[543.27,2.03],[543.26,9.71]],[[543.33,19.35],[543.34,8.64],[543.35,12.99],[543.36,9.88],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726630,[[543.32,5.16],[543.31,0.74],[543.3,3.11],[543.27,2.03],[543.26,9.71]],[[543.33,19.42],[543.34,8.64],[543.35,12.99],[543.36,9.85],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726684,[[543.32,5.15],[543.31,0.74],[543.3,3.11],[543.27,2.03],[543.26,9.71]],[[543.33,19.57],[543.34,8.64],[543.35,12.99],[543.36,9.73],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726748,[[543.32,5.15],[543.31,0.74],[543.3,3.11],[543.27,2.77],[543.26,9.71]],[[543.33,19.57],[543.34,8.64],[543.35,12.99],[543.36,8.99],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726786,[[543.32,5.15],[543.31,0.74],[543.3,3.11],[543.27,2.77],[543.26,9.71]],[[543.33,19.57],[543.34,8.64],[543.35,10.39],[543.36,8.99],[543.37,5.39]]]
["binance-futures","BNBUSDT",1727913726870,[[543.32,5.15],[543.31,0.74],[543.3,3.11],[543.27,2.77],[543.26,9.71]],[[543.33,19.57],[543.34,8.64],[543.35,10.39],[543.36,8.99],[543.37,5.76]]]
["binance-futures","BNBUSDT",1727913726906,[[543.32,5.15],[543.31,0.74],[543.3,3.11],[543.27,2.77],[543.26,9.71]],[[543.33,19.57],[543.34,8.64],[543.35,4.63],[543.36,8.99],[543.37,5.76]]]
["binance-futures","BNBUSDT",1727913726972,[[543.32,5.1],[543.31,0.74],[543.3,3.11],[543.27,2.77],[543.26,9.71]],[[543.33,19.57],[543.34,5.25],[543.35,4.63],[543.36,8.99],[543.37,5.76]]]
["binance-futures","BNBUSDT",1727913727024,[[543.32,22.79],[543.31,1.7],[543.3,4.58],[543.29,0.98],[543.28,4.58]],[[543.33,3.2],[543.44,0.42],[543.45,14.57],[543.46,7.85],[543.47,10.36]]]
["binance-futures","BNBUSDT",1727913727076,[[543.32,22.83],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,3.25],[543.4,1.84],[543.44,4.49],[543.45,17.82],[543.46,7.85]]]
["binance-futures","BNBUSDT",1727913727125,[[543.32,22.96],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,3.25],[543.4,1.84],[543.44,4.49],[543.45,17.82],[543.46,7.85]]]
["binance-futures","BNBUSDT",1727913727170,[[543.32,22.96],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,3.48],[543.4,1.84],[543.44,4.49],[543.45,17.82],[543.46,7.85]]]
["binance-futures","BNBUSDT",1727913727233,[[543.32,22.96],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,3.48],[543.4,1.84],[543.44,4.49],[543.45,17.82],[543.46,4.91]]]
["binance-futures","BNBUSDT",1727913727289,[[543.32,22.96],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,3.48],[543.4,1.84],[543.44,4.49],[543.45,14.57],[543.46,4.55]]]
["binance-futures","BNBUSDT",1727913727340,[[543.32,22.96],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,3.48],[543.4,1.84],[543.44,4.49],[543.45,14.57],[543.46,4.1]]]
["binance-futures","BNBUSDT",1727913727390,[[543.32,22.92],[543.31,1.7],[543.3,4.58],[543.29,3.36],[543.28,4.58]],[[543.33,2.03],[543.4,1.86],[543.44,4.49],[543.45,14.57],[543.46,4.1]]]
["binance-futures","BNBUSDT",1727913727436,[[543.32,21.45],[543.31,0.74],[543.3,3.11],[543.29,2.4],[543.28,3.11]],[[543.33,2.12],[543.4,1.86],[543.44,4.49],[543.45,14.57],[543.46,3.92]]]
["binance-futures","BNBUSDT",1727913727494,[[543.32,21.45],[543.31,0.74],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,2.12],[543.4,1.86],[543.44,4.49],[543.45,14.57],[543.46,3.92]]]
["binance-futures","BNBUSDT",1727913727541,[[543.32,21.49],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.31],[543.4,1.86],[543.41,0.04],[543.44,4.49],[543.45,14.57]]]
["binance-futures","BNBUSDT",1727913727601,[[543.32,21.49],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.33],[543.4,1.86],[543.41,0.04],[543.44,4.49],[543.45,14.57]]]
["binance-futures","BNBUSDT",1727913727853,[[543.32,21.49],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.33],[543.39,1.0],[543.4,1.86],[543.41,0.04],[543.44,4.49]]]
["binance-futures","BNBUSDT",1727913727905,[[543.32,19.69],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.32],[543.39,1.0],[543.4,1.86],[543.41,0.04],[543.44,4.49]]]
["binance-futures","BNBUSDT",1727913727950,[[543.32,19.69],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.31],[543.39,1.0],[543.4,1.86],[543.41,0.04],[543.44,4.49]]]
["binance-futures","BNBUSDT",1727913728126,[[543.32,19.56],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.29],[543.39,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913728308,[[543.32,19.91],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.31],[543.39,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913728361,[[543.32,19.97],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.32],[543.39,1.0],[543.4,1.86],[543.41,0.04],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913728395,[[543.32,21.48],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.32],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.48,3.63]]]
["binance-futures","BNBUSDT",1727913728456,[[543.32,21.48],[543.31,1.1],[543.3,3.11],[543.29,3.14],[543.28,3.11]],[[543.33,3.37],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.48,3.63]]]
["binance-futures","BNBUSDT",1727913728495,[[543.32,20.04],[543.31,1.1],[543.3,3.11],[543.29,4.05],[543.28,3.11]],[[543.33,4.39],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913728601,[[543.32,20.02],[543.31,1.1],[543.3,3.11],[543.29,4.05],[543.28,3.11]],[[543.33,4.39],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913728673,[[543.32,19.95],[543.31,1.1],[543.3,3.11],[543.29,4.05],[543.28,3.11]],[[543.33,4.45],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913728716,[[543.32,20.71],[543.31,1.1],[543.3,3.11],[543.29,4.05],[543.28,3.11]],[[543.33,4.45],[543.4,1.86],[543.41,0.04],[543.47,0.75],[543.48,4.63]]]
["binance-futures","BNBUSDT",1727913728943,[[543.32,22.43],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,4.46],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.47,0.75]]]
["binance-futures","BNBUSDT",1727913729042,[[543.32,22.43],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,4.55],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.47,0.75]]]
["binance-futures","BNBUSDT",1727913729203,[[543.32,22.43],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,2.83],[543.4,1.86],[543.41,0.04],[543.47,0.75],[543.48,4.63]]]
["binance-futures","BNBUSDT",1727913729387,[[543.32,22.43],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,2.81],[543.4,1.86],[543.41,0.04],[543.47,0.75],[543.48,4.63]]]
["binance-futures","BNBUSDT",1727913729443,[[543.32,22.43],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,2.79],[543.4,1.86],[543.41,0.04],[543.47,0.75],[543.48,4.63]]]
["binance-futures","BNBUSDT",1727913729496,[[543.32,22.42],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,2.89],[543.4,1.86],[543.41,0.04],[543.47,0.75],[543.48,4.63]]]
["binance-futures","BNBUSDT",1727913729544,[[543.32,20.87],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,2.86],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913729599,[[543.32,21.14],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.11]],[[543.33,2.83],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913729700,[[543.32,21.14],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,2.83],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913729742,[[543.32,22.65],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,2.82],[543.38,1.0],[543.4,1.86],[543.41,0.04]]]
["binance-futures","BNBUSDT",1727913729800,[[543.32,22.65],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,2.82],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.48,3.45]]]
["binance-futures","BNBUSDT",1727913729881,[[543.32,22.69],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,2.27],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.48,3.45]]]
["binance-futures","BNBUSDT",1727913729907,[[543.32,22.69],[543.31,1.28],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,2.27],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.48,3.45]]]
["binance-futures","BNBUSDT",1727913729987,[[543.32,22.69],[543.31,1.28],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,6.93],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.48,3.45]]]
["binance-futures","BNBUSDT",1727913730039,[[543.32,21.14],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,6.95],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913730096,[[543.32,21.14],[543.31,1.1],[543.3,3.85],[543.29,4.05],[543.28,3.29]],[[543.33,6.98],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913730153,[[543.32,21.1],[543.31,1.1],[543.3,3.85],[543.29,1.67],[543.28,3.29]],[[543.33,6.98],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913730247,[[543.32,21.11],[543.31,1.1],[543.3,3.85],[543.29,1.67],[543.28,3.29]],[[543.33,6.98],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913730430,[[543.32,21.11],[543.31,1.28],[543.3,3.85],[543.29,1.67],[543.28,3.29]],[[543.33,6.98],[543.38,1.0],[543.4,1.86],[543.41,0.04],[543.43,1.55]]]
["binance-futures","BNBUSDT",1727913730483,[[543.37,1.58],[543.35,0.68],[543.33,16.4],[543.32,26.85],[543.31,1.28]],[[543.4,1.86],[543.44,2.26],[543.45,7.01],[543.48,4.45],[543.96,17.04]]]
["binance-futures","BNBUSDT",1727913730536,[[543.43,25.54],[543.42,4.7],[543.41,1.09],[543.4,14.14],[543.39,18.51]],[[543.44,0.4],[543.45,0.01],[543.48,3.45],[543.49,1.05],[543.5,1.28]]]
["binance-futures","BNBUSDT",1727913730587,[[543.43,24.88],[543.42,5.27],[543.41,7.64],[543.4,21.47],[543.39,14.67]],[[543.44,1.23],[543.45,0.01],[543.46,3.88],[543.48,1.47],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913730638,[[543.43,25.62],[543.42,5.27],[543.41,7.64],[543.4,19.33],[543.39,11.6]],[[543.44,4.63],[543.45,0.01],[543.46,3.88],[543.48,1.47],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913730689,[[543.43,25.05],[543.42,5.27],[543.41,7.64],[543.4,19.29],[543.39,11.51]],[[543.44,4.67],[543.45,0.01],[543.46,3.88],[543.48,1.47],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913730734,[[543.43,25.79],[543.42,5.26],[543.41,7.62],[543.4,19.29],[543.39,11.51]],[[543.44,4.67],[543.45,0.01],[543.46,3.88],[543.48,1.47],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913730791,[[543.43,25.75],[543.42,5.26],[543.41,7.62],[543.4,19.29],[543.39,11.51]],[[543.44,4.67],[543.45,0.01],[543.46,3.88],[543.48,1.47],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913730834,[[543.43,26.32],[543.42,5.26],[543.41,7.62],[543.4,18.76],[543.39,11.51]],[[543.44,4.69],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913730878,[[543.43,26.66],[543.42,5.26],[543.41,7.62],[543.4,18.76],[543.39,11.17]],[[543.44,4.69],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913730943,[[543.43,26.66],[543.42,9.37],[543.41,2.67],[543.4,18.76],[543.39,11.17]],[[543.44,4.69],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731013,[[543.43,26.66],[543.42,9.37],[543.41,2.67],[543.4,18.59],[543.39,11.17]],[[543.44,4.69],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731079,[[543.43,26.65],[543.42,9.37],[543.41,2.67],[543.4,18.59],[543.39,11.17]],[[543.44,4.7],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731133,[[543.43,26.61],[543.42,9.37],[543.41,2.67],[543.4,18.59],[543.39,11.35]],[[543.44,4.7],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731182,[[543.43,26.65],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,11.17]],[[543.44,4.95],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731451,[[543.43,26.65],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,11.91]],[[543.44,4.95],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731562,[[543.43,26.65],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,11.91]],[[543.44,4.82],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731612,[[543.43,26.65],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,11.91]],[[543.44,4.98],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731712,[[543.43,26.65],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,9.61]],[[543.44,4.98],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913731879,[[543.43,26.59],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,9.61]],[[543.44,4.98],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732037,[[543.43,26.63],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,9.61]],[[543.44,4.98],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732093,[[543.43,28.16],[543.42,9.37],[543.41,2.67],[543.4,19.33],[543.39,9.61]],[[543.44,1.14],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732166,[[543.43,27.75],[543.42,9.55],[543.41,2.67],[543.4,19.33],[543.39,9.79]],[[543.44,1.3],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732225,[[543.43,27.75],[543.42,9.73],[543.41,2.67],[543.4,19.33],[543.39,9.79]],[[543.44,1.3],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732337,[[543.43,27.75],[543.42,9.73],[543.41,2.67],[543.4,19.33],[543.39,9.79]],[[543.44,1.31],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732476,[[543.43,26.16],[543.42,9.73],[543.41,0.74],[543.4,19.33],[543.39,7.86]],[[543.44,2.57],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732644,[[543.43,22.43],[543.42,9.73],[543.41,0.74],[543.4,19.33],[543.39,7.86]],[[543.44,0.25],[543.45,0.01],[543.46,3.88],[543.47,0.01],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913732693,[[543.45,5.63],[543.44,1.59],[543.43,25.7],[543.42,9.73],[543.41,0.74]],[[543.47,0.01],[543.48,0.01],[543.53,17.23],[543.6,40.15],[543.63,31.62]]]
["binance-futures","BNBUSDT",1727913732742,[[543.46,41.27],[543.45,12.48],[543.44,24.78],[543.43,6.53],[543.42,9.73]],[[543.47,5.8],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913732793,[[543.46,41.27],[543.45,12.25],[543.44,20.26],[543.43,6.53],[543.42,9.78]],[[543.47,5.8],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913732850,[[543.46,41.43],[543.45,12.25],[543.44,19.07],[543.43,6.53],[543.42,9.78]],[[543.47,5.84],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733004,[[543.46,39.88],[543.45,12.99],[543.44,19.07],[543.43,6.53],[543.42,9.78]],[[543.47,5.84],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733044,[[543.46,41.47],[543.45,12.99],[543.44,19.07],[543.43,6.53],[543.42,9.78]],[[543.47,5.86],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733109,[[543.46,41.77],[543.45,12.99],[543.44,19.07],[543.43,6.41],[543.42,9.78]],[[543.47,5.89],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733261,[[543.46,41.77],[543.45,12.99],[543.44,19.07],[543.43,6.41],[543.42,9.78]],[[543.47,5.88],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733430,[[543.46,41.77],[543.45,12.99],[543.44,19.07],[543.43,6.41],[543.42,9.78]],[[543.47,5.9],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733519,[[543.46,40.22],[543.45,12.99],[543.44,19.07],[543.43,6.41],[543.42,9.78]],[[543.47,7.34],[543.48,0.01],[543.51,4.65],[543.52,0.02],[543.53,17.23]]]
["binance-futures","BNBUSDT",1727913733635,[[543.46,34.92],[543.45,12.99],[543.44,17.26],[543.43,4.61],[543.42,9.78]],[[543.47,10.46],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913733694,[[543.46,25.68],[543.45,12.99],[543.44,8.41],[543.43,2.81],[543.42,9.78]],[[543.47,12.43],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913733743,[[543.46,17.3],[543.45,2.11],[543.44,7.67],[543.43,0.81],[543.42,9.78]],[[543.47,19.62],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913733794,[[543.46,13.2],[543.45,2.11],[543.44,3.11],[543.43,0.07],[543.42,4.93]],[[543.47,25.76],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913733848,[[543.46,6.68],[543.45,2.11],[543.44,3.11],[543.43,0.07],[543.42,4.93]],[[543.47,25.79],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913733902,[[543.46,6.68],[543.45,2.11],[543.44,3.11],[543.43,0.07],[543.42,5.67]],[[543.47,25.79],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913733953,[[543.46,6.68],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,23.82],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734062,[[543.46,6.68],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,25.45],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734107,[[543.46,6.68],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,25.49],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734223,[[543.46,6.7],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,25.5],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734324,[[543.46,6.7],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,21.19],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734336,[[543.46,6.78],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,21.19],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734479,[[543.46,6.78],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.67]],[[543.47,21.19],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.11]]]
["binance-futures","BNBUSDT",1727913734539,[[543.46,6.78],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.31]],[[543.47,21.01],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734575,[[543.46,6.78],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.31]],[[543.47,25.32],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734616,[[543.46,6.79],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.31]],[[543.47,25.32],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913734679,[[543.46,6.79],[543.45,2.11],[543.44,3.85],[543.43,0.81],[543.42,5.31]],[[543.47,25.34],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913735011,[[543.46,6.79],[543.45,2.11],[543.44,3.11],[543.43,0.07],[543.42,4.57]],[[543.47,25.34],[543.48,0.01],[543.5,1.28],[543.51,4.65],[543.52,0.02]]]
["binance-futures","BNBUSDT",1727913735064,[[543.43,0.07],[543.42,0.05]],[[543.44,28.43],[543.45,6.52],[543.46,21.19],[543.47,12.41],[543.48,0.01]]]
["binance-futures","BNBUSDT",1727913735115,[[543.4,0.01],[543.38,1.47],[543.35,8.87],[543.33,26.03],[543.32,23.63]],[[543.41,16.79],[543.43,15.32],[543.44,19.71],[543.45,8.93],[543.46,6.43]]]
["binance-futures","BNBUSDT",1727913735165,[[543.4,0.01],[543.38,4.58],[543.37,0.05],[543.35,5.99],[543.34,0.04]],[[543.41,27.77],[543.42,6.3],[543.43,8.14],[543.44,6.62],[543.45,6.58]]]
["binance-futures","BNBUSDT",1727913735213,[[543.38,1.47],[543.37,0.05],[543.35,6.73],[543.34,0.04]],[[543.39,3.63],[543.4,1.58],[543.41,27.77],[543.42,2.83],[543.43,8.14]]]
["binance-futures","BNBUSDT",1727913735272,[[543.38,6.26],[543.37,0.05],[543.36,3.85],[543.35,6.73],[543.34,3.15]],[[543.39,9.06],[543.4,3.73],[543.41,2.07],[543.42,2.83],[543.43,7.2]]]
["binance-futures","BNBUSDT",1727913735322,[[543.38,6.43],[543.37,0.79],[543.36,3.85],[543.35,6.73],[543.34,6.09]],[[543.39,9.1],[543.41,2.07],[543.42,2.83],[543.43,7.2],[543.5,2.24]]]
["binance-futures","BNBUSDT",1727913735372,[[543.38,8.56],[543.37,0.79],[543.36,3.85],[543.35,6.73],[543.34,6.09]],[[543.39,9.05],[543.41,2.07],[543.42,2.83],[543.43,7.2],[543.5,2.24]]]
["binance-futures","BNBUSDT",1727913735422,[[543.38,11.17],[543.37,0.97],[543.36,3.85],[543.35,6.73],[543.34,6.09]],[[543.39,4.72],[543.41,0.07],[543.42,2.06],[543.43,5.01],[543.45,2.88]]]
["binance-futures","BNBUSDT",1727913735480,[[543.38,13.25],[543.37,1.15],[543.36,3.85],[543.35,6.73],[543.34,6.17]],[[543.39,3.2],[543.41,0.07],[543.42,0.38],[543.43,0.42],[543.45,2.88]]]
["binance-futures","BNBUSDT",1727913735532,[[543.38,13.25],[543.37,1.51],[543.36,3.85],[543.35,6.73],[543.34,8.93]],[[543.39,3.2],[543.41,0.07],[543.42,0.38],[543.43,0.42],[543.45,2.88]]]
["binance-futures","BNBUSDT",1727913735585,[[543.38,13.25],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.2],[543.41,0.07],[543.43,0.42],[543.45,2.88],[543.55,0.74]]]
["binance-futures","BNBUSDT",1727913735636,[[543.38,13.25],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.26],[543.41,0.01],[543.43,0.42],[543.45,2.88],[543.55,0.74]]]
["binance-futures","BNBUSDT",1727913735687,[[543.38,13.25],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.27],[543.43,0.42],[543.45,2.88],[543.55,0.74]]]
["binance-futures","BNBUSDT",1727913735744,[[543.38,13.25],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.27],[543.43,0.42],[543.45,2.88],[543.55,0.74],[543.57,5.37]]]
["binance-futures","BNBUSDT",1727913735957,[[543.38,13.25],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.27],[543.43,0.42],[543.45,2.88],[543.55,0.06],[543.57,5.37]]]
["binance-futures","BNBUSDT",1727913736080,[[543.38,13.25],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.22],[543.43,0.42],[543.45,3.26],[543.55,0.06],[543.57,5.37]]]
["binance-futures","BNBUSDT",1727913736187,[[543.38,13.29],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.99]],[[543.39,3.86],[543.43,0.42],[543.45,3.26],[543.55,0.06],[543.57,5.37]]]
["binance-futures","BNBUSDT",1727913736540,[[543.38,11.13],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,6.73]],[[543.39,5.11],[543.43,0.42],[543.45,3.26],[543.49,2.11],[543.55,0.06]]]
["binance-futures","BNBUSDT",1727913736586,[[543.38,11.13],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,6.73]],[[543.39,5.11],[543.43,0.42],[543.45,3.26],[543.49,2.11],[543.52,1.95]]]
["binance-futures","BNBUSDT",1727913736631,[[543.38,9.0],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.81]],[[543.39,5.11],[543.43,0.42],[543.45,3.26],[543.49,2.11],[543.52,1.95]]]
["binance-futures","BNBUSDT",1727913736694,[[543.38,5.38],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,5.81]],[[543.39,5.11],[543.4,1.0],[543.43,0.8],[543.45,2.88],[543.49,2.11]]]
["binance-futures","BNBUSDT",1727913736750,[[543.38,5.38],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,4.89]],[[543.39,5.11],[543.4,1.0],[543.43,0.8],[543.45,2.88],[543.49,2.11]]]
["binance-futures","BNBUSDT",1727913736803,[[543.38,4.66],[543.37,1.51],[543.36,8.67],[543.35,6.73],[543.34,4.89]],[[543.39,13.0],[543.4,1.0],[543.43,0.42],[543.45,2.88],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913736853,[[543.38,4.65],[543.37,0.59],[543.36,7.93],[543.35,6.73],[543.34,4.89]],[[543.39,13.0],[543.4,1.0],[543.43,0.42],[543.45,2.88],[543.49,0.56]]]
["binance-futures","BNBUSDT",1727913736907,[],[[543.33,1.68],[543.34,3.96],[543.35,9.42],[543.36,21.55],[543.37,16.85]]]
["binance-futures","BNBUSDT",1727913736958,[[543.29,0.24],[543.28,3.29],[543.25,4.63],[543.24,3.0],[543.23,18.44]],[[543.31,19.1],[543.32,1.03],[543.33,6.56],[543.34,9.22],[543.35,6.42]]]
["binance-futures","BNBUSDT",1727913737009,[[543.29,0.24],[543.28,0.18],[543.27,0.01],[543.25,0.93],[543.24,6.69]],[[543.3,21.05],[543.31,14.63],[543.33,6.56],[543.34,9.22],[543.35,6.42]]]
["binance-futures","BNBUSDT",1727913737058,[[543.29,0.24],[543.28,0.18],[543.27,1.47],[543.25,0.92],[543.24,9.8]],[[543.3,31.77],[543.31,6.0],[543.33,6.56],[543.34,9.22],[543.35,6.42]]]
["binance-futures","BNBUSDT",1727913737112,[[543.29,0.24],[543.27,1.47],[543.25,0.92],[543.24,6.11]],[[543.3,34.98],[543.31,0.04],[543.33,10.97],[543.34,4.56],[543.35,6.42]]]
["binance-futures","BNBUSDT",1727913737161,[[543.29,0.24],[543.28,3.11],[543.27,1.47],[543.25,0.92],[543.24,6.07]],[[543.3,36.53],[543.31,0.04],[543.33,10.97],[543.34,4.56],[543.35,6.42]]]
["binance-futures","BNBUSDT",1727913737219,[[543.25,0.01],[543.24,6.07]],[[543.28,1.58],[543.29,1.58],[543.3,37.03],[543.31,0.04],[543.33,10.97]]]
["binance-futures","BNBUSDT",1727913737270,[[543.24,6.02],[543.23,15.67],[543.19,0.82],[543.14,1.81],[543.1,38.96]],[[543.27,0.41],[543.28,1.9],[543.29,4.49],[543.3,37.03],[543.31,0.04]]]
["binance-futures","BNBUSDT",1727913737321,[[543.24,6.02],[543.23,2.88],[543.22,2.45],[543.21,0.01],[543.19,0.82]],[[543.25,7.92],[543.26,12.0],[543.27,16.59],[543.28,20.27],[543.29,17.31]]]
["binance-futures","BNBUSDT",1727913737371,[[543.24,7.52],[543.21,0.93],[543.2,2.99],[543.19,2.84]],[[543.25,10.17],[543.26,15.5],[543.27,4.84],[543.28,7.03],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737419,[[543.24,7.52],[543.23,0.74],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,9.91],[543.26,7.37],[543.27,8.13],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737475,[[543.24,11.65],[543.23,0.74],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,9.95],[543.26,7.37],[543.27,8.13],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737525,[[543.24,11.65],[543.23,0.74],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,9.99],[543.26,7.37],[543.27,8.13],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737600,[[543.24,9.52],[543.23,0.74],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,5.63],[543.26,1.51],[543.27,8.13],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737650,[[543.24,9.55],[543.23,0.74],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,6.52],[543.26,1.41],[543.27,7.13],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737706,[[543.24,9.57],[543.23,0.92],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,6.51],[543.26,1.41],[543.27,7.13],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737751,[[543.24,9.57],[543.23,0.92],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,7.02],[543.26,1.41],[543.27,2.71],[543.28,5.05],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737791,[[543.24,9.57],[543.23,0.92],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,7.09],[543.26,1.41],[543.27,2.71],[543.28,5.04],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737868,[[543.24,9.57],[543.23,0.92],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,7.69],[543.26,1.41],[543.27,2.71],[543.28,4.42],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913737919,[[543.24,9.58],[543.23,0.92],[543.22,2.95],[543.21,0.93],[543.2,2.99]],[[543.25,9.69],[543.26,1.41],[543.27,2.71],[543.28,4.42],[543.29,4.42]]]
["binance-futures","BNBUSDT",1727913738039,[[543.2,0.04]],[[543.21,20.77],[543.22,17.4],[543.23,6.97],[543.24,22.89],[543.25,13.5]]]
["binance-futures","BNBUSDT",1727913738088,[[543.2,0.04],[543.15,1.68],[543.14,0.12],[543.13,15.01],[543.12,14.58]],[[543.21,28.81],[543.22,10.96],[543.23,4.81],[543.24,16.92],[543.25,13.51]]]
["binance-futures","BNBUSDT",1727913738141,[[543.17,0.85],[543.16,2.96],[543.15,0.77],[543.14,5.41],[543.13,6.29]],[[543.18,12.05],[543.2,5.68],[543.21,11.35],[543.22,6.42],[543.23,4.43]]]
["binance-futures","BNBUSDT",1727913738184,[[543.17,0.85],[543.16,4.42],[543.15,0.77],[543.14,3.07],[543.13,2.6]],[[543.18,12.05],[543.19,2.62],[543.2,1.32],[543.21,9.14],[543.22,6.42]]]
["binance-futures","BNBUSDT",1727913738245,[[543.17,15.86],[543.16,4.42],[543.15,0.77],[543.14,3.07],[543.13,2.6]],[[543.18,10.37],[543.21,9.14],[543.22,6.42],[543.25,10.34],[543.32,2.77]]]
["binance-futures","BNBUSDT",1727913738296,[[543.17,17.94],[543.16,4.42],[543.15,0.77],[543.14,3.07],[543.13,2.6]],[[543.18,5.95],[543.21,2.74],[543.22,0.38],[543.25,10.27],[543.32,2.77]]]
["binance-futures","BNBUSDT",1727913738340,[[543.17,17.98],[543.16,4.42],[543.15,0.77],[543.14,3.07],[543.13,4.4]],[[543.18,6.62],[543.22,0.38],[543.25,9.65],[543.32,2.77],[543.35,6.71]]]
["binance-futures","BNBUSDT",1727913738398,[[543.22,6.7],[543.21,6.72],[543.2,2.95],[543.19,0.74],[543.18,32.21]],[[543.23,4.22],[543.24,1.29],[543.25,7.66],[543.29,0.01],[543.3,4.81]]]
["binance-futures","BNBUSDT",1727913738450,[[543.22,3.12],[543.21,11.02],[543.2,2.95],[543.19,0.74],[543.18,35.25]],[[543.23,4.32],[543.24,1.29],[543.25,7.66],[543.29,0.01],[543.3,4.81]]]
["binance-futures","BNBUSDT",1727913738502,[[543.22,2.99],[543.21,11.02],[543.2,2.95],[543.19,0.74],[543.18,35.25]],[[543.23,4.36],[543.24,1.29],[543.25,7.62],[543.29,0.01],[543.3,6.65]]]
["binance-futures","BNBUSDT",1727913738551,[[543.22,2.99],[543.21,11.02],[543.2,2.95],[543.19,0.74],[543.18,35.25]],[[543.23,4.62],[543.24,1.29],[543.25,7.62],[543.29,0.01],[543.3,6.65]]]
["binance-futures","BNBUSDT",1727913738621,[[543.22,2.96],[543.21,9.21],[543.2,2.95],[543.19,0.74],[543.18,30.85]],[[543.23,6.6],[543.24,1.29],[543.25,7.62],[543.29,0.01],[543.3,6.65]]]
["binance-futures","BNBUSDT",1727913738669,[[543.22,2.96],[543.21,5.49],[543.2,2.95],[543.19,0.74],[543.18,30.85]],[[543.23,6.62],[543.24,1.29],[543.25,7.62],[543.29,0.01],[543.3,6.65]]]
["binance-futures","BNBUSDT",1727913738726,[[543.22,2.81],[543.21,5.49],[543.2,2.95],[543.19,0.74],[543.18,22.0]],[[543.23,6.64],[543.24,1.29],[543.25,7.61],[543.29,0.01],[543.3,6.65]]]
["binance-futures","BNBUSDT",1727913738773,[[543.22,2.81],[543.21,0.01],[543.2,2.95],[543.19,3.06],[543.18,22.0]],[[543.23,6.64],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.65]]]
["binance-futures","BNBUSDT",1727913738838,[[543.22,2.81],[543.21,0.01],[543.2,2.95],[543.19,3.06],[543.18,22.0]],[[543.23,8.19],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913738878,[[543.22,2.81],[543.21,0.01],[543.2,2.95],[543.19,3.06],[543.18,22.0]],[[543.23,12.59],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913738946,[[543.22,0.33],[543.21,0.01],[543.2,2.95],[543.19,0.01],[543.18,19.98]],[[543.23,12.59],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739000,[[543.22,0.33],[543.21,0.01],[543.2,2.95],[543.19,2.05],[543.18,16.94]],[[543.23,12.59],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739052,[[543.22,3.27],[543.21,0.01],[543.2,2.95],[543.19,2.79],[543.18,2.95]],[[543.23,11.04],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739100,[[543.22,3.25],[543.21,0.01],[543.2,2.95],[543.19,0.75],[543.18,2.95]],[[543.23,11.11],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739153,[[543.22,3.25],[543.21,0.01],[543.2,2.95],[543.19,0.75],[543.18,2.95]],[[543.23,11.18],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739216,[[543.22,0.28],[543.21,0.01],[543.2,2.95],[543.19,0.01],[543.18,2.95]],[[543.23,11.18],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739273,[[543.22,0.25],[543.21,0.01],[543.2,2.95],[543.19,0.01],[543.18,2.95]],[[543.23,6.86],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739331,[[543.22,0.12],[543.21,0.01],[543.2,2.95],[543.19,0.01],[543.18,2.95]],[[543.23,8.48],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739383,[[543.22,0.1],[543.21,0.01],[543.19,0.01],[543.18,2.95]],[[543.23,8.72],[543.24,1.29],[543.25,7.6],[543.29,0.01],[543.3,6.67]]]
["binance-futures","BNBUSDT",1727913739435,[[543.21,0.01],[543.19,0.01],[543.18,2.95],[543.16,6.65],[543.15,2.73]],[[543.22,33.33],[543.23,1.36],[543.24,1.29],[543.25,7.6],[543.29,0.01]]]
["binance-futures","BNBUSDT",1727913739484,[[543.17,0.24],[543.16,2.96],[543.15,2.73]],[[543.18,20.63],[543.19,4.76],[543.2,5.59],[543.21,17.63],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739537,[[543.17,0.24],[543.16,2.96],[543.15,0.03],[543.13,2.6],[543.12,14.09]],[[543.18,20.69],[543.19,3.51],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739644,[[543.17,0.24],[543.16,2.96],[543.15,0.03],[543.13,2.6],[543.12,14.09]],[[543.18,20.75],[543.19,3.51],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739696,[[543.17,0.24],[543.16,2.96],[543.15,0.03],[543.13,2.6],[543.12,14.09]],[[543.18,20.78],[543.19,3.51],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739800,[[543.17,0.24],[543.16,2.96],[543.15,0.03],[543.13,2.6],[543.12,14.09]],[[543.18,18.1],[543.19,1.91],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739868,[[543.17,0.26],[543.16,0.01],[543.15,0.03],[543.14,0.12],[543.13,1.86]],[[543.18,18.17],[543.19,1.91],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739919,[[543.17,0.29],[543.16,0.01],[543.15,0.03],[543.14,0.08],[543.13,1.86]],[[543.18,18.36],[543.19,1.91],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913739969,[[543.17,0.29],[543.16,0.01],[543.15,0.03],[543.14,3.03],[543.13,1.86]],[[543.18,18.36],[543.19,1.91],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913740027,[[543.17,0.18],[543.16,0.01],[543.15,0.03],[543.14,3.03],[543.13,1.86]],[[543.18,18.36],[543.19,1.91],[543.2,5.59],[543.21,12.35],[543.22,7.36]]]
["binance-futures","BNBUSDT",1727913740129,[[543.16,0.01],[543.15,0.03],[543.14,0.08],[543.13,1.86]],[[543.17,31.39],[543.18,1.3],[543.19,1.91],[543.2,4.0],[543.21,6.59]]]
["binance-futures","BNBUSDT",1727913740179,[[543.13,1.86],[543.12,2.95],[543.11,1.48],[543.09,6.36],[543.03,12.36]],[[543.14,5.89],[543.15,1.59],[543.16,20.33],[543.17,8.13],[543.18,1.21]]]
["binance-futures","BNBUSDT",1727913740234,[[543.11,1.48],[543.1,0.03],[543.09,4.32],[543.08,5.86],[543.06,5.96]],[[543.12,13.18],[543.13,11.29],[543.14,14.96],[543.15,4.45],[543.16,4.73]]]
["binance-futures","BNBUSDT",1727913740283,[[543.11,1.52],[543.1,0.03],[543.08,2.98],[543.07,0.01],[543.06,2.98]],[[543.12,20.33],[543.13,3.93],[543.14,6.73],[543.15,3.91],[543.16,4.73]]]
["binance-futures","BNBUSDT",1727913740333,[[543.11,1.52],[543.1,0.03],[543.08,2.98],[543.06,2.98]],[[543.12,20.38],[543.13,1.45],[543.14,6.73],[543.15,3.91],[543.16,4.73]]]
["binance-futures","BNBUSDT",1727913740384,[[543.11,1.52],[543.1,0.03],[543.08,2.98],[543.06,2.98],[543.03,13.27]],[[543.12,20.67],[543.13,1.45],[543.14,6.73],[543.15,3.91],[543.16,4.73]]]
["binance-futures","BNBUSDT",1727913740437,[[543.1,0.03],[543.08,2.98],[543.06,5.61],[543.05,0.76],[543.04,3.73]],[[543.11,22.1],[543.12,10.01],[543.14,6.73],[543.15,3.91],[543.16,4.73]]]
["binance-futures","BNBUSDT",1727913740490,[[543.08,0.04],[543.06,2.97],[543.05,0.75],[543.04,6.64]],[[543.09,13.62],[543.1,12.88],[543.11,4.29],[543.12,8.43],[543.14,6.73]]]
["binance-futures","BNBUSDT",1727913740544,[[543.06,3.01],[543.05,0.01],[543.04,2.95],[543.03,4.71],[543.02,0.03]],[[543.07,6.23],[543.08,9.84],[543.09,5.86],[543.1,1.42],[543.11,4.29]]]
["binance-futures","BNBUSDT",1727913740593,[[543.06,3.01],[543.05,0.01],[543.04,2.95],[543.03,4.71],[543.02,4.46]],[[543.07,6.23],[543.08,5.76],[543.09,5.86],[543.1,1.42],[543.11,4.29]]]
["binance-futures","BNBUSDT",1727913740688,[[543.06,3.01],[543.05,0.01],[543.04,2.95],[543.03,4.71],[543.02,4.46]],[[543.07,6.32],[543.08,5.76],[543.09,5.86],[543.1,1.42],[543.11,4.29]]]
["binance-futures","BNBUSDT",1727913740753,[[543.06,0.02],[543.05,0.01],[543.04,2.95],[543.03,0.78],[543.02,4.46]],[[543.07,13.04],[543.08,5.76],[543.09,5.86],[543.1,1.42],[543.11,4.29]]]
["binance-futures","BNBUSDT",1727913740805,[[543.06,0.04],[543.05,0.01],[543.04,2.95],[543.03,4.61],[543.02,2.98]],[[543.07,8.63],[543.08,5.76],[543.09,5.86],[543.1,1.42],[543.11,4.29]]]
["binance-futures","BNBUSDT",1727913740860,[],[[543.02,23.0],[543.03,17.7],[543.04,12.81],[543.05,4.25],[543.06,13.71]]]
["binance-futures","BNBUSDT",1727913740911,[[542.98,2.97],[542.97,100.24],[542.94,10.98],[542.93,4.13],[542.9,2.02]],[[542.99,4.09],[543.0,1.58],[543.01,11.38],[543.02,13.05],[543.03,16.22]]]
["binance-futures","BNBUSDT",1727913740959,[[542.98,7.17],[542.97,100.24],[542.94,4.9],[542.93,4.13],[542.91,6.67]],[[542.99,4.13],[543.0,6.13],[543.01,4.24],[543.02,13.05],[543.03,12.9]]]
["binance-futures","BNBUSDT",1727913741015,[[542.98,7.17],[542.97,100.24],[542.95,0.74],[542.94,6.92],[542.93,4.13]],[[542.99,6.33],[543.0,6.13],[543.01,4.24],[543.02,13.05],[543.03,12.9]]]
["binance-futures","BNBUSDT",1727913741064,[[542.98,0.02],[542.97,99.5],[542.95,0.74],[542.94,6.92],[542.93,4.13]],[[542.99,8.46],[543.0,7.13],[543.01,4.24],[543.02,11.5],[543.03,12.9]]]
["binance-futures","BNBUSDT",1727913741119,[[542.94,3.97],[542.93,4.12]],[[542.97,1.58],[542.98,15.19],[542.99,10.37],[543.0,5.34],[543.01,4.24]]]
["binance-futures","BNBUSDT",1727913741169,[[542.96,0.2],[542.94,0.03],[542.93,3.45],[542.91,0.01],[542.9,0.02]],[[542.97,33.39],[542.98,14.94],[542.99,4.98],[543.0,5.34],[543.01,4.24]]]
["binance-futures","BNBUSDT",1727913741221,[[542.96,0.2],[542.94,0.03],[542.93,3.45],[542.92,2.95],[542.91,0.01]],[[542.97,33.49],[542.98,7.78],[542.99,4.98],[543.0,3.6],[543.01,4.24]]]
["binance-futures","BNBUSDT",1727913741272,[[542.96,0.2],[542.94,0.03],[542.93,3.45],[542.92,2.95],[542.91,0.75]],[[542.97,33.78],[542.98,7.78],[542.99,4.98],[543.0,3.6],[543.01,4.24]]]
["binance-futures","BNBUSDT",1727913741333,[[542.96,0.2],[542.94,0.03],[542.93,3.45],[542.92,2.95],[542.91,0.75]],[[542.97,29.35],[542.98,7.78],[542.99,4.98],[543.0,3.6],[543.01,4.24]]]
["binance-futures","BNBUSDT",1727913741392,[[542.96,0.2],[542.94,0.03],[542.93,3.45],[542.92,2.95],[542.91,0.75]],[[542.97,29.37],[542.98,7.78],[542.99,4.69],[543.0,3.6],[543.01,4.24]]]
["binance-futures","BNBUSDT",1727913741444,[[542.93,3.49],[542.92,2.95],[542.91,0.75]],[[542.94,3.86],[542.95,1.58],[542.96,10.21],[542.97,6.8],[542.98,7.78]]]
["binance-futures","BNBUSDT",1727913741488,[[542.93,3.49],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,0.83]],[[542.94,7.39],[542.95,4.16],[542.96,5.76],[542.97,6.8],[542.98,7.78]]]
["binance-futures","BNBUSDT",1727913741548,[[542.93,3.49],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,0.83]],[[542.94,7.58],[542.95,2.58],[542.96,5.76],[542.97,6.8],[542.98,7.78]]]
["binance-futures","BNBUSDT",1727913741652,[[542.93,3.49],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,0.83]],[[542.94,6.03],[542.95,2.58],[542.96,5.76],[542.97,6.8],[542.98,7.78]]]
["binance-futures","BNBUSDT",1727913741703,[[542.93,3.49],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,0.83]],[[542.94,6.13],[542.95,2.58],[542.96,5.76],[542.97,6.7],[542.98,7.78]]]
["binance-futures","BNBUSDT",1727913741757,[[542.93,3.51],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,0.83]],[[542.94,6.15],[542.96,5.76],[542.97,6.41],[542.98,7.78],[543.04,8.37]]]
["binance-futures","BNBUSDT",1727913741807,[[542.93,3.51],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,0.83]],[[542.94,6.42],[542.96,5.76],[542.97,6.41],[542.98,7.78],[543.04,8.37]]]
["binance-futures","BNBUSDT",1727913741864,[[542.93,3.51],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,4.34]],[[542.94,6.42],[542.96,5.76],[542.97,6.41],[542.98,6.48],[543.04,8.37]]]
["binance-futures","BNBUSDT",1727913741906,[[542.93,3.51],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,4.34]],[[542.94,6.81],[542.96,5.76],[542.97,6.13],[542.98,6.48],[542.99,4.38]]]
["binance-futures","BNBUSDT",1727913742191,[[542.93,3.51],[542.92,2.95],[542.91,0.75],[542.9,4.45],[542.89,4.34]],[[542.94,6.86],[542.96,5.76],[542.97,6.13],[542.98,6.48],[542.99,4.38]]]
["binance-futures","BNBUSDT",1727913742244,[[542.93,3.51],[542.91,0.01],[542.9,4.45],[542.89,4.34]],[[542.94,8.46],[542.96,5.76],[542.97,6.13],[542.98,6.48],[542.99,4.38]]]
["binance-futures","BNBUSDT",1727913742294,[[542.93,3.51],[542.91,0.01],[542.9,4.45],[542.89,4.34],[542.87,0.01]],[[542.94,8.46],[542.96,5.76],[542.97,6.13],[542.98,6.48],[542.99,4.38]]]
["binance-futures","BNBUSDT",1727913742355,[[542.91,0.01],[542.9,5.34],[542.89,3.56],[542.88,6.79]],[[542.92,23.22],[542.93,15.76],[542.94,6.68],[542.96,0.09],[542.97,7.09]]]
["binance-futures","BNBUSDT",1727913742405,[[542.9,3.86],[542.89,0.05],[542.88,0.1],[542.86,8.84],[542.85,4.93]],[[542.91,30.07],[542.92,8.7],[542.93,7.75],[542.94,6.31],[542.97,7.09]]]
["binance-futures","BNBUSDT",1727913742457,[[542.88,0.37],[542.86,0.09]],[[542.89,24.71],[542.9,10.83],[542.91,13.45],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742507,[[542.88,0.37],[542.86,0.09],[542.83,1.49],[542.82,0.03],[542.81,15.82]],[[542.89,28.52],[542.9,10.43],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742551,[[542.88,0.41],[542.86,0.09],[542.83,1.49],[542.82,6.38],[542.81,9.71]],[[542.89,28.95],[542.9,10.43],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742609,[[542.88,0.41],[542.86,0.09],[542.83,1.49],[542.82,0.03],[542.81,9.71]],[[542.89,28.95],[542.9,10.43],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742665,[[542.88,0.41],[542.86,0.09],[542.83,1.49],[542.82,3.72],[542.81,9.71]],[[542.89,28.95],[542.9,10.43],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742716,[[542.88,0.41],[542.86,0.09],[542.83,2.23],[542.82,0.03],[542.81,9.71]],[[542.89,29.09],[542.9,9.45],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742770,[[542.88,0.41],[542.86,0.09],[542.83,2.23],[542.82,3.72],[542.81,9.71]],[[542.89,29.38],[542.9,9.45],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742821,[[542.88,0.43],[542.86,0.09],[542.83,2.23],[542.82,0.03],[542.81,9.71]],[[542.89,29.36],[542.9,9.45],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742872,[[542.88,0.43],[542.86,0.09],[542.83,2.23],[542.82,3.72],[542.81,9.71]],[[542.89,29.36],[542.9,9.45],[542.91,8.93],[542.92,4.22],[542.93,7.33]]]
["binance-futures","BNBUSDT",1727913742925,[[542.86,0.09],[542.83,1.49],[542.82,0.03],[542.81,1.14]],[[542.87,26.03],[542.88,20.09],[542.89,5.46],[542.9,7.03],[542.91,11.23]]]
["binance-futures","BNBUSDT",1727913742980,[[542.86,0.09],[542.83,1.49],[542.82,2.98],[542.81,1.14],[542.8,5.35]],[[542.87,14.43],[542.88,16.42],[542.89,5.45],[542.9,7.03],[542.91,11.23]]]
["binance-futures","BNBUSDT",1727913743023,[[542.86,0.09],[542.83,1.49],[542.82,2.98],[542.81,3.28],[542.8,1.66]],[[542.87,14.47],[542.88,16.42],[542.89,5.45],[542.9,7.03],[542.91,11.23]]]
["binance-futures","BNBUSDT",1727913743084,[[542.86,0.09],[542.83,1.49],[542.82,2.98],[542.81,3.28],[542.8,1.66]],[[542.87,14.67],[542.88,16.42],[542.89,5.28],[542.9,7.03],[542.91,11.23]]]
["binance-futures","BNBUSDT",1727913743243,[[542.86,0.11],[542.83,1.49],[542.82,2.98],[542.81,3.28],[542.8,1.66]],[[542.87,15.52],[542.88,16.42],[542.89,5.14],[542.9,7.03],[542.91,10.6]]]
["binance-futures","BNBUSDT",1727913743305,[[542.86,0.11],[542.83,1.49],[542.82,2.98],[542.81,3.28],[542.8,1.66]],[[542.87,15.81],[542.88,16.42],[542.89,4.85],[542.9,7.03],[542.91,10.6]]]
["binance-futures","BNBUSDT",1727913743449,[[542.86,0.09],[542.83,1.49],[542.82,2.98],[542.81,3.28],[542.8,1.66]],[[542.87,15.8],[542.88,16.42],[542.89,4.85],[542.9,7.03],[542.91,10.6]]]
["binance-futures","BNBUSDT",1727913743613,[[542.86,0.11],[542.83,1.49],[542.82,2.98],[542.81,3.28],[542.8,1.66]],[[542.87,16.09],[542.88,16.42],[542.89,4.85],[542.9,7.03],[542.91,10.6]]]
["binance-futures","BNBUSDT",1727913743696,[[542.86,0.11],[542.84,3.13],[542.83,1.49],[542.82,2.98],[542.81,3.28]],[[542.87,16.09],[542.88,16.42],[542.89,4.85],[542.9,7.03],[542.91,10.6]]]
["binance-futures","BNBUSDT",1727913743750,[[542.86,0.09],[542.84,3.13],[542.83,2.23],[542.82,2.98],[542.81,3.28]],[[542.87,10.35],[542.88,16.42],[542.89,4.85],[542.9,7.03],[542.91,10.6]]]
["binance-futures","BNBUSDT",1727913743906,[[542.86,23.44],[542.85,0.74],[542.84,3.13],[542.83,2.23],[542.82,2.98]],[[542.87,5.76],[542.88,2.66],[542.89,0.64],[542.91,2.58],[542.93,7.0]]]
["binance-futures","BNBUSDT",1727913743957,[[542.86,23.44],[542.85,0.74],[542.84,3.13],[542.83,2.23],[542.82,2.98]],[[542.87,1.92],[542.89,0.64],[542.93,7.0],[542.94,5.68],[542.97,2.07]]]
["binance-futures","BNBUSDT",1727913744011,[[542.86,23.44],[542.85,0.92],[542.84,3.13],[542.83,2.23],[542.82,2.98]],[[542.87,1.92],[542.89,0.64],[542.92,1.93],[542.93,7.0],[542.94,5.68]]]
["binance-futures","BNBUSDT",1727913744050,[[542.86,23.48],[542.85,0.92],[542.84,3.13],[542.83,2.23],[542.82,2.98]],[[542.87,1.96],[542.89,0.64],[542.92,1.93],[542.93,7.0],[542.94,5.68]]]
["binance-futures","BNBUSDT",1727913744112,[[542.86,21.93],[542.85,0.92],[542.84,3.13],[542.83,2.23],[542.82,2.98]],[[542.87,1.96],[542.89,0.64],[542.92,1.93],[542.93,7.0],[542.94,5.68]]]
["binance-futures","BNBUSDT",1727913744171,[[542.83,0.01],[542.82,0.03]],[[542.84,17.17],[542.85,4.16],[542.86,5.24],[542.87,17.42],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744222,[[542.83,0.01],[542.82,0.03],[542.78,1.51],[542.77,3.7],[542.76,9.65]],[[542.84,18.96],[542.85,4.16],[542.86,2.86],[542.87,17.22],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744268,[[542.83,0.01],[542.82,0.03],[542.78,1.51],[542.77,3.7],[542.76,14.71]],[[542.84,19.5],[542.85,4.16],[542.86,2.86],[542.87,16.59],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744325,[[542.83,0.03],[542.82,0.03],[542.78,1.51],[542.77,4.44],[542.76,14.71]],[[542.84,19.79],[542.85,4.16],[542.86,2.86],[542.87,16.3],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744370,[[542.83,0.03],[542.82,0.03],[542.78,4.46],[542.77,4.44],[542.76,14.71]],[[542.84,19.79],[542.85,4.16],[542.86,2.86],[542.87,16.3],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744430,[[542.83,0.03],[542.82,0.03],[542.8,1.65],[542.78,4.46],[542.77,4.44]],[[542.84,19.84],[542.85,4.16],[542.86,2.86],[542.87,16.01],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744477,[[542.83,0.05],[542.82,0.03],[542.8,1.65],[542.78,6.63],[542.77,4.44]],[[542.84,19.79],[542.85,4.16],[542.86,2.86],[542.87,16.0],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744531,[[542.83,0.04],[542.82,0.03],[542.8,1.65],[542.78,6.63],[542.77,4.44]],[[542.84,19.79],[542.85,4.16],[542.86,2.86],[542.87,16.0],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744576,[[542.83,0.04],[542.82,0.03],[542.8,1.65],[542.78,6.63],[542.77,4.44]],[[542.84,19.96],[542.85,4.16],[542.86,2.86],[542.87,15.83],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744619,[[542.83,0.04],[542.82,0.03],[542.8,1.65],[542.78,6.63],[542.77,4.44]],[[542.84,20.26],[542.85,4.16],[542.86,2.86],[542.87,15.53],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744828,[[542.83,0.04],[542.82,0.03],[542.8,1.65],[542.78,2.2],[542.77,4.44]],[[542.84,20.26],[542.85,4.16],[542.86,2.86],[542.87,15.53],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913744932,[[542.83,0.04],[542.82,0.03],[542.8,1.65],[542.78,2.2],[542.77,4.44]],[[542.84,20.26],[542.85,4.34],[542.86,2.86],[542.87,15.53],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745105,[[542.83,0.04],[542.82,0.03],[542.8,1.65],[542.78,5.15],[542.77,4.44]],[[542.84,20.26],[542.85,4.34],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745157,[[542.83,0.07],[542.82,0.03],[542.8,4.6],[542.78,5.15],[542.77,4.44]],[[542.84,20.32],[542.85,4.34],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745210,[[542.83,0.07],[542.82,0.03],[542.8,4.6],[542.78,5.15],[542.77,4.44]],[[542.84,16.77],[542.85,4.34],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745264,[[542.83,0.12],[542.82,0.03],[542.8,4.6],[542.78,5.15],[542.77,4.44]],[[542.84,16.77],[542.85,4.16],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745434,[[542.83,0.14],[542.82,0.03],[542.8,4.6],[542.78,5.15],[542.77,4.44]],[[542.84,18.32],[542.85,4.16],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745455,[[542.83,0.18],[542.82,0.03],[542.8,4.6],[542.78,5.15],[542.77,4.44]],[[542.84,18.32],[542.85,4.16],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745789,[[542.83,0.18],[542.82,0.03],[542.8,4.6],[542.79,0.74],[542.78,5.15]],[[542.84,18.32],[542.85,4.16],[542.86,2.86],[542.87,13.73],[542.89,0.22]]]
["binance-futures","BNBUSDT",1727913745845,[[542.83,0.18],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,0.74]],[[542.84,14.57],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913745884,[[542.83,0.16],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,4.38]],[[542.84,13.02],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746089,[[542.83,0.18],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,4.38]],[[542.84,15.97],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746165,[[542.83,0.17],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,15.97],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746309,[[542.83,0.15],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,15.99],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746345,[[542.83,0.15],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,16.02],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746451,[[542.83,0.15],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,16.03],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746501,[[542.83,0.19],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,16.03],[542.86,2.86],[542.87,13.73],[542.89,0.22],[542.9,1.0]]]
["binance-futures","BNBUSDT",1727913746553,[[542.83,16.73],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,4.64],[542.86,2.86],[542.89,0.22],[542.9,1.0],[542.94,3.81]]]
["binance-futures","BNBUSDT",1727913746577,[[542.83,18.23],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,2.76]],[[542.84,2.0],[542.86,0.42],[542.89,0.22],[542.94,3.81],[542.95,3.74]]]
["binance-futures","BNBUSDT",1727913746651,[[542.83,18.23],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,5.86]],[[542.84,1.86],[542.86,0.42],[542.89,0.22],[542.91,1.9],[542.94,3.81]]]
["binance-futures","BNBUSDT",1727913746752,[[542.83,18.23],[542.82,2.83],[542.81,1.14],[542.8,4.6],[542.79,5.86]],[[542.84,1.86],[542.89,0.22],[542.91,1.9],[542.94,3.81],[543.35,3.85]]]
["binance-futures","BNBUSDT",1727913746868,[[542.83,18.23],[542.82,2.83],[542.81,1.14],[542.8,4.95],[542.79,5.86]],[[542.84,1.86],[542.89,0.22],[542.91,1.9],[542.94,3.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747196,[[542.83,18.23],[542.82,2.83],[542.81,1.14],[542.8,5.86],[542.79,5.86]],[[542.84,1.81],[542.89,0.22],[542.91,1.9],[542.94,3.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747244,[[542.83,18.23],[542.82,2.83],[542.81,1.14],[542.8,5.86],[542.79,5.86]],[[542.84,1.84],[542.89,0.22],[542.91,1.9],[542.94,3.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747309,[[542.83,18.24],[542.82,2.83],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,1.82],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747327,[[542.83,21.83],[542.82,2.83],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,0.9],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747415,[[542.83,21.83],[542.82,3.01],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,0.9],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747590,[[542.83,16.39],[542.82,3.01],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,0.9],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747669,[[542.83,17.94],[542.82,3.01],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,0.83],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913747734,[[542.83,17.94],[542.82,3.01],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,0.87],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748153,[[542.83,17.95],[542.82,3.01],[542.81,1.14],[542.8,5.51],[542.79,7.24]],[[542.84,0.89],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748204,[[542.83,17.92],[542.82,3.01],[542.81,2.64],[542.8,5.51],[542.79,7.24]],[[542.84,0.12],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748303,[[542.83,20.01],[542.82,3.01],[542.81,2.64],[542.8,5.51],[542.79,7.24]],[[542.84,0.12],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748352,[[542.83,20.03],[542.82,3.01],[542.81,2.64],[542.8,5.51],[542.79,7.24]],[[542.84,0.12],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748380,[[542.83,20.03],[542.82,3.01],[542.81,2.64],[542.8,7.81],[542.79,7.24]],[[542.84,0.12],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748458,[[542.83,20.01],[542.82,4.9],[542.81,2.64],[542.8,7.81],[542.79,7.24]],[[542.84,0.15],[542.89,0.22],[542.91,1.88],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748488,[[542.83,20.01],[542.82,4.9],[542.81,2.64],[542.8,7.81],[542.79,7.24]],[[542.84,0.15],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748575,[[542.83,20.01],[542.82,4.9],[542.81,2.64],[542.8,7.81],[542.79,7.24]],[[542.84,0.25],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913748633,[[542.83,20.01],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.25],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913749059,[[542.83,20.01],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.55],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913749104,[[542.83,20.01],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.57],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913749161,[[542.83,20.09],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.57],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913749389,[[542.83,20.1],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.86],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913749454,[[542.83,18.01],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.86],[542.89,0.22],[542.91,1.9],[542.94,1.81],[543.0,15.24]]]
["binance-futures","BNBUSDT",1727913749513,[[542.83,20.11],[542.82,4.9],[542.81,1.14],[542.8,7.81],[542.79,7.24]],[[542.84,0.88],[542.89,0.22],[542.91,1.9],[542.94,2.77],[542.97,17.1]]]
["binance-futures","BNBUSDT",1727913749624,[[542.83,20.11],[542.82,4.9],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.88],[542.89,0.22],[542.91,1.9],[542.94,2.77],[542.97,17.1]]]
["binance-futures","BNBUSDT",1727913749685,[[542.83,20.1],[542.82,4.9],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.88],[542.89,0.22],[542.91,1.9],[542.94,2.77],[542.97,17.1]]]
["binance-futures","BNBUSDT",1727913749899,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.88],[542.89,0.22],[542.91,1.9],[542.94,2.77],[542.97,17.1]]]
["binance-futures","BNBUSDT",1727913749953,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.88],[542.89,0.22],[542.91,1.9],[542.94,1.81],[542.97,16.14]]]
["binance-futures","BNBUSDT",1727913750058,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.84],[542.89,0.22],[542.91,1.9],[542.94,1.81],[542.97,16.14]]]
["binance-futures","BNBUSDT",1727913750070,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.89],[542.89,0.22],[542.91,1.9],[542.94,1.81],[542.97,16.14]]]
["binance-futures","BNBUSDT",1727913750221,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.91],[542.89,0.22],[542.91,1.9],[542.94,1.81],[542.97,16.14]]]
["binance-futures","BNBUSDT",1727913750290,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.24]],[[542.84,0.93],[542.89,0.22],[542.91,1.9],[542.94,1.81],[542.97,16.14]]]
["binance-futures","BNBUSDT",1727913750460,[[542.83,20.1],[542.82,5.64],[542.81,1.14],[542.8,8.55],[542.79,7.46]],[[542.84,0.93],[542.89,0.22],[542.91,1.9],[542.94,1.81],[542.97,16.14]]]
["binance-futures","BNBUSDT",1727913750578,[[542.92,12.15],[542.9,6.98],[542.89,2.02],[542.88,6.69],[542.87,11.25]],[[542.93,10.57],[542.94,0.01],[542.98,2.92],[542.99,0.01],[543.03,14.89]]]
["binance-futures","BNBUSDT",1727913750628,[[542.92,11.11],[542.91,0.36],[542.9,2.74],[542.88,9.15],[542.87,4.04]],[[542.93,14.17],[542.94,0.01],[542.96,0.07],[542.98,2.92],[542.99,0.01]]]
["binance-futures","BNBUSDT",1727913750678,[[542.92,9.2],[542.91,0.36],[542.9,2.74],[542.88,9.15],[542.87,4.04]],[[542.93,14.17],[542.94,0.01],[542.96,0.07],[542.99,0.01],[543.02,0.02]]]
["binance-futures","BNBUSDT",1727913750733,[[542.95,14.93],[542.94,1.58],[542.93,35.41],[542.92,8.89],[542.91,0.18]],[[542.96,0.03],[542.99,0.01],[543.01,0.07],[543.02,0.02],[543.03,7.9]]]
["binance-futures","BNBUSDT",1727913750783,[[542.95,46.65],[542.94,22.04],[542.93,22.88],[542.92,5.41],[542.91,2.11]],[[542.96,0.02],[542.99,0.01],[543.01,0.07],[543.02,0.02],[543.03,9.82]]]
["binance-futures","BNBUSDT",1727913750835,[[542.95,44.29],[542.94,22.04],[542.93,21.69],[542.92,5.77],[542.91,5.32]],[[542.96,0.02],[542.99,0.01],[543.01,0.07],[543.02,0.02],[543.03,9.82]]]
["binance-futures","BNBUSDT",1727913750885,[[543.02,0.94],[543.01,0.18],[543.0,6.13],[542.99,5.63],[542.98,8.43]],[[543.03,8.83],[543.04,8.81],[543.07,2.03],[543.1,1.86],[543.13,1.47]]]
["binance-futures","BNBUSDT",1727913750937,[[543.02,0.95],[543.01,0.18],[543.0,2.8],[542.99,5.63],[542.98,8.43]],[[543.03,5.82],[543.04,8.81],[543.06,0.04],[543.07,2.03],[543.09,1.01]]]
["binance-futures","BNBUSDT",1727913750990,[[543.02,1.0],[543.01,0.18],[543.0,5.11],[542.99,1.58],[542.98,4.38]],[[543.03,8.36],[543.04,8.81],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751042,[[543.02,1.02],[542.98,4.38]],[[543.03,8.36],[543.04,8.81],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751094,[[543.02,1.02],[542.98,4.38],[542.69,3.99],[542.57,66.0],[542.53,18.69]],[[543.03,8.35],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751147,[[543.02,1.02],[542.98,4.38],[542.97,4.74],[542.69,3.99],[542.57,66.0]],[[543.03,8.31],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751199,[[543.02,1.09],[542.98,4.38],[542.97,4.74],[542.92,5.35],[542.91,3.75]],[[543.03,8.32],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751249,[[543.02,1.09],[542.98,4.38],[542.97,4.74],[542.92,4.61],[542.91,3.75]],[[543.03,8.38],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751302,[[543.02,1.1],[542.98,4.38],[542.97,4.74],[542.95,15.23],[542.92,2.81]],[[543.03,16.25],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751353,[[543.02,1.24],[542.98,4.38],[542.97,4.74],[542.95,15.23],[542.92,2.81]],[[543.03,16.3],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751400,[[543.02,1.23],[542.98,4.38],[542.97,4.74],[542.95,15.23],[542.92,2.81]],[[543.03,16.3],[543.04,8.99],[543.06,0.04],[543.07,2.03],[543.09,0.01]]]
["binance-futures","BNBUSDT",1727913751508,[[542.96,0.42],[542.95,0.01],[542.94,6.7],[542.93,2.0],[542.92,2.81]],[[542.97,8.57],[542.98,1.19],[542.99,15.43],[543.0,1.18],[543.02,10.04]]]
["binance-futures","BNBUSDT",1727913751557,[[542.95,0.01],[542.92,2.81]],[[542.96,23.17],[542.98,2.15],[542.99,1.7],[543.0,1.18],[543.01,2.65]]]
["binance-futures","BNBUSDT",1727913751611,[[542.92,2.81],[542.91,0.75],[542.89,2.19],[542.88,2.8],[542.87,4.43]],[[542.93,20.47],[542.94,1.58],[542.95,9.42],[542.96,1.55],[542.99,0.12]]]
["binance-futures","BNBUSDT",1727913751660,[[542.92,2.81],[542.91,0.01],[542.9,2.8],[542.89,0.05],[542.88,2.8]],[[542.93,20.46],[542.95,6.24],[542.96,1.55],[542.99,0.12],[543.03,7.7]]]
["binance-futures","BNBUSDT",1727913751705,[[542.92,2.81],[542.91,0.01],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,18.45],[542.95,6.24],[542.96,1.55],[542.99,0.12],[543.03,7.69]]]
["binance-futures","BNBUSDT",1727913751754,[[542.92,2.81],[542.91,0.01],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,18.51],[542.95,6.24],[542.96,1.55],[542.99,0.12],[543.03,7.63]]]
["binance-futures","BNBUSDT",1727913751872,[[542.92,2.85],[542.91,0.01],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,18.55],[542.95,6.24],[542.96,1.55],[542.99,0.12],[543.03,7.63]]]
["binance-futures","BNBUSDT",1727913751928,[[542.92,7.36],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,16.16],[542.95,0.42],[542.96,1.55],[542.99,0.12],[543.03,7.63]]]
["binance-futures","BNBUSDT",1727913751978,[[542.92,9.89],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,10.48],[542.95,0.42],[542.96,1.55],[542.99,0.12],[543.0,1.0]]]
["binance-futures","BNBUSDT",1727913752083,[[542.92,9.89],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,10.47],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,7.25]]]
["binance-futures","BNBUSDT",1727913752133,[[542.92,11.42],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.09],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,3.9]]]
["binance-futures","BNBUSDT",1727913752177,[[542.92,11.42],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.14],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,3.9]]]
["binance-futures","BNBUSDT",1727913752232,[[542.92,11.42],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.14],[542.95,0.42],[542.99,0.12],[543.03,3.9],[543.1,19.82]]]
["binance-futures","BNBUSDT",1727913752327,[[542.92,11.45],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.14],[542.95,0.42],[542.99,0.12],[543.03,3.9],[543.1,19.82]]]
["binance-futures","BNBUSDT",1727913752395,[[542.92,11.45],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.14],[542.95,0.42],[542.99,0.12],[543.03,3.9],[543.09,5.45]]]
["binance-futures","BNBUSDT",1727913752435,[[542.92,11.45],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.15],[542.95,0.42],[542.99,0.12],[543.03,3.9],[543.09,5.45]]]
["binance-futures","BNBUSDT",1727913752554,[[542.92,4.9],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.88],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913752606,[[542.92,4.8],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.9],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913752852,[[542.92,4.71],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.13],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913752906,[[542.92,4.71],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.17],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753184,[[542.92,5.54],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.12],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753280,[[542.92,5.61],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.85],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753390,[[542.92,5.61],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.86],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753446,[[542.92,5.63],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,9.86],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753496,[[542.92,12.25],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.14],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753570,[[542.92,12.32],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.14],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753613,[[542.92,12.32],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.03],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753729,[[542.92,14.41],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.03],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,3.9]]]
["binance-futures","BNBUSDT",1727913753846,[[542.92,14.41],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.03],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,3.9]]]
["binance-futures","BNBUSDT",1727913753893,[[542.92,12.85],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.03],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913753951,[[542.92,12.85],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.01],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754049,[[542.92,10.88],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.01],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754217,[[542.92,8.79],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.01],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754307,[[542.92,10.33],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.01],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754361,[[542.92,10.33],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.0],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754400,[[542.92,10.33],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.02],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754511,[[542.92,12.37],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.12],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754578,[[542.92,10.37],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,8.12],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754619,[[542.92,10.36],[542.91,0.75],[542.9,2.8],[542.89,0.79],[542.88,6.47]],[[542.93,7.96],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.03,5.45]]]
["binance-futures","BNBUSDT",1727913754726,[[542.92,3.73],[542.91,0.75],[542.9,2.8],[542.89,0.75],[542.88,6.47]],[[542.93,13.52],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913754786,[[542.92,3.68],[542.91,0.01],[542.9,2.8],[542.89,0.75],[542.88,5.34]],[[542.93,14.26],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913754825,[[542.92,3.73],[542.91,0.01],[542.9,2.8],[542.89,0.75],[542.88,2.8]],[[542.93,14.26],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913754888,[[542.92,3.73],[542.91,0.01],[542.9,2.8],[542.89,0.75],[542.88,6.35]],[[542.93,14.26],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913754926,[[542.92,1.13],[542.91,0.01],[542.9,2.8],[542.89,0.75],[542.88,6.35]],[[542.93,15.82],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913755213,[[542.92,1.08],[542.91,0.01],[542.9,2.8],[542.89,0.75],[542.88,6.35]],[[542.93,15.82],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913755283,[[542.92,1.09],[542.91,0.01],[542.89,0.01],[542.88,6.35]],[[542.93,15.84],[542.95,0.42],[542.99,0.12],[543.0,1.0],[543.01,1.89]]]
["binance-futures","BNBUSDT",1727913755343,[[542.92,22.55],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,8.36],[543.0,1.0],[543.02,11.05],[543.03,3.8],[543.04,0.19]]]
["binance-futures","BNBUSDT",1727913755388,[[542.92,13.7],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,8.36],[543.0,1.0],[543.01,2.32],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755446,[[542.92,13.74],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,8.4],[543.0,1.0],[543.01,2.32],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755483,[[542.92,13.74],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,8.4],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755590,[[542.92,13.74],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,6.02],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755709,[[542.92,13.76],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.66],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755734,[[542.92,13.76],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.66],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755812,[[542.92,12.16],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.66],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755869,[[542.92,12.16],[542.91,0.01],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.66],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755920,[[542.92,10.16],[542.91,0.01],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.66],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913755972,[[542.92,10.15],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.46],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913756015,[[542.92,10.14],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.46],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913756075,[[542.92,6.05],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.46],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913756239,[[542.92,6.04],[542.91,0.75],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,3.46],[543.0,1.0],[543.01,2.36],[543.02,11.05],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913756292,[[542.92,6.04],[542.91,0.01],[542.9,4.82],[542.89,2.77],[542.88,6.35]],[[542.93,11.8],[543.0,1.0],[543.01,2.36],[543.02,5.23],[543.03,3.8]]]
["binance-futures","BNBUSDT",1727913756342,[[542.92,1.06],[542.91,0.01],[542.9,2.8],[542.89,0.75],[542.88,6.35]],[[542.93,15.17],[543.0,2.93],[543.01,0.04],[543.02,5.23],[543.03,5.73]]]
["binance-futures","BNBUSDT",1727913756393,[[542.92,0.11],[542.91,0.01],[542.89,0.01],[542.88,2.66]],[[542.93,12.6],[543.0,1.93],[543.01,0.04],[543.02,5.23],[543.03,5.73]]]
["binance-futures","BNBUSDT",1727913789803,[[542.57,0.62],[542.54,0.91],[542.53,5.85],[542.32,45.17],[542.22,2.89]],[[542.58,12.43],[542.59,0.01],[542.6,2.4],[542.61,3.98],[542.62,3.14]]]
["binance-futures","BNBUSDT",1727913810201,[[542.32,17.06],[542.31,8.98],[542.29,9.48],[542.28,6.64],[542.27,8.56]],[[542.33,5.53],[542.36,0.01],[542.38,0.74],[542.4,1.84],[542.43,6.76]]]
["binance-futures","BNBUSDT",1727913854092,[[542.33,8.4],[542.32,8.4],[542.31,13.04],[542.3,20.71],[542.29,0.74]],[[542.34,2.34],[542.35,0.05],[542.36,3.07],[542.37,0.74],[542.38,4.74]]]
["binance-futures","BNBUSDT",1727913909078,[[541.31,3.13],[541.29,4.66],[541.28,3.61],[541.27,4.58],[541.25,13.69]],[[541.32,13.85],[541.33,4.38],[541.34,10.89],[541.35,11.54],[541.36,2.96]]]
["binance-futures","BNBUSDT",1727913947206,[[541.6,1.76],[541.59,0.01],[541.58,0.68],[541.57,0.75],[541.56,2.5]],[[541.61,17.39],[541.62,9.59],[541.63,10.92],[541.64,6.15],[541.65,8.76]]]
["binance-futures","BNBUSDT",1727913988956,[[541.33,2.89],[541.32,15.67],[541.31,2.74],[541.3,2.37],[541.29,15.98]],[[541.34,7.19],[541.36,2.37],[541.37,2.8],[541.38,4.0],[541.39,10.61]]]
["binance-futures","BNBUSDT",1727914009848,[[541.32,0.28],[541.31,0.77],[541.3,2.37],[541.29,5.26],[541.28,2.37]],[[541.33,14.35],[541.34,13.96],[541.35,16.72],[541.36,11.22],[541.37,13.64]]]
["binance-futures","BNBUSDT",1727914049298,[[541.65,0.51],[541.63,0.02],[541.62,1.95],[541.58,3.39],[541.56,2.13]],[[541.66,52.96],[541.67,10.86],[541.68,20.0],[541.69,11.43],[541.7,18.28]]]
["binance-futures","BNBUSDT",1727914100921,[[542.26,8.61],[542.25,2.12],[542.24,2.25],[542.23,0.8],[542.22,2.42]],[[542.27,4.32],[542.28,2.24],[542.3,6.89],[542.31,3.62],[542.33,1.13]]]
["binance-futures","BNBUSDT",1727914141800,[[541.8,0.5],[541.79,0.04],[541.78,1.39],[541.77,2.68],[541.71,6.36]],[[541.81,16.68],[541.82,14.0],[541.83,31.53],[541.84,12.35],[541.85,3.57]]]
["binance-futures","BNBUSDT",1727914183955,[[542.39,1.39],[542.38,2.86],[542.37,2.82],[542.36,2.76],[542.35,7.54]],[[542.4,8.92],[542.41,3.9],[542.42,10.6],[542.43,20.56],[542.44,82.38]]]
["binance-futures","BNBUSDT",1727914203675,[[542.91,14.2],[542.9,2.12],[542.89,0.74],[542.88,2.18],[542.87,3.15]],[[542.92,9.68],[542.94,5.79],[542.95,3.06],[542.96,6.33],[542.99,2.87]]]
["binance-futures","BNBUSDT",1727914240369,[[543.28,3.74],[543.26,2.72],[543.24,5.99],[543.23,0.74],[543.21,13.84]],[[543.29,20.22],[543.3,2.36],[543.31,1.17],[543.32,10.52],[543.33,3.04]]]
["binance-futures","BNBUSDT",1727914278764,[[543.45,12.73],[543.44,6.2],[543.43,2.61],[543.42,1.92],[543.4,1.93]],[[543.46,7.54],[543.47,0.74],[543.48,1.92],[543.49,4.49],[543.5,5.75]]]
["binance-futures","BNBUSDT",1727914332431,[[543.46,0.49],[543.45,1.01],[543.44,0.01],[543.42,2.03],[543.41,3.69]],[[543.47,34.61],[543.48,10.19],[543.49,7.46],[543.5,3.76],[543.51,10.13]]]
["binance-futures","BNBUSDT",1727914369522,[[543.62,8.77],[543.61,0.74],[543.6,4.89],[543.59,6.39],[543.58,3.66]],[[543.63,5.93],[543.64,3.89],[543.65,5.89],[543.66,4.55],[543.67,3.9]]]
["binance-futures","BNBUSDT",1727914402875,[[543.41,28.65],[543.4,20.2],[543.39,16.48],[543.38,6.19],[543.37,6.72]],[[543.42,0.01],[543.44,1.66],[543.45,0.19],[543.48,10.65],[543.49,0.76]]]
["binance-futures","BNBUSDT",1727914429700,[[543.15,1.63],[543.14,0.01],[543.12,1.93],[543.11,3.61],[543.1,1.93]],[[543.16,12.38],[543.17,8.23],[543.18,8.49],[543.19,13.89],[543.2,7.1]]]
["binance-futures","BNBUSDT",1727914476928,[[543.64,51.17],[543.63,9.59],[543.62,18.26],[543.61,9.94],[543.6,14.3]],[[543.65,4.13],[543.66,3.22],[543.67,0.74],[543.68,2.75],[543.69,0.76]]]
["binance-futures","BNBUSDT",1727914497998,[[543.64,53.15],[543.63,6.06],[543.62,10.61],[543.61,8.34],[543.6,9.87]],[[543.65,3.8],[543.66,1.12],[543.68,2.11],[543.69,1.02],[543.7,3.69]]]
["binance-futures","BNBUSDT",1727914533524,[[543.31,1.64],[543.27,1.16],[543.26,2.14],[543.24,4.68],[542.92,0.6]],[[543.32,8.58],[543.33,0.74],[543.34,7.69],[543.35,5.92],[543.36,5.19]]]
["binance-futures","BNBUSDT",1727914589615,[[543.66,6.57],[543.65,2.78],[543.64,12.47],[543.63,6.08],[543.62,2.24]],[[543.67,4.01],[543.68,2.21],[543.69,0.01],[543.7,2.21],[543.71,0.74]]]
["binance-futures","BNBUSDT",1727914627643,[[542.95,23.65],[542.94,8.12],[542.93,13.44],[542.92,13.82],[542.91,12.0]],[[542.96,0.76],[542.98,2.32],[542.99,0.01],[543.0,4.55],[543.01,15.65]]]
["binance-futures","BNBUSDT",1727914664717,[[542.98,22.71],[542.97,7.74],[542.96,10.22],[542.95,11.38],[542.94,6.37]],[[542.99,3.97],[543.0,2.2],[543.01,2.98],[543.02,2.2],[543.03,1.77]]]
["binance-futures","BNBUSDT",1727914685646,[[542.75,18.91],[542.74,2.11],[542.73,1.89],[542.72,2.64],[542.71,0.76]],[[542.76,28.73],[542.77,8.14],[542.78,2.09],[542.79,11.5],[542.8,5.26]]]
["binance-futures","BNBUSDT",1727914726685,[[543.27,0.73],[543.24,6.33],[543.23,0.74],[543.22,13.66],[542.74,1.18]],[[543.28,13.64],[543.29,0.78],[543.3,5.59],[543.31,3.51],[543.32,2.21]]]
["binance-futures","BNBUSDT",1727914765516,[[542.72,0.04],[542.71,1.32],[542.7,2.71],[542.69,0.71],[542.68,3.67]],[[542.73,5.96],[542.74,5.77],[542.75,13.94],[542.76,19.51],[542.77,9.95]]]
["binance-futures","BNBUSDT",1727914821801,[[542.56,8.67],[542.55,8.13],[542.54,10.59],[542.53,12.61],[542.52,8.68]],[[542.57,11.68],[542.58,2.94],[542.59,5.09],[542.6,7.17],[542.61,14.41]]]
["binance-futures","BNBUSDT",1727914859064,[[542.13,0.11],[542.1,4.99],[542.09,1.0],[542.08,8.17],[542.07,16.9]],[[542.14,41.34],[542.15,7.51],[542.16,17.13],[542.17,9.19],[542.18,9.19]]]
["binance-futures","BNBUSDT",1727914877191,[[541.75,1.44],[541.74,2.02],[541.73,1.75],[541.72,1.96],[541.71,0.96]],[[541.76,63.5],[541.77,20.52],[541.78,14.63],[541.79,2.18],[541.8,30.86]]]
["binance-futures","BNBUSDT",1727914912213,[[542.4,2.73],[542.39,0.08],[542.37,2.89],[542.35,8.13],[542.34,8.17]],[[542.41,15.49],[542.42,2.64],[542.43,7.08],[542.44,7.4],[542.45,14.22]]]
["binance-futures","BNBUSDT",1727914951013,[[542.09,13.67],[542.08,2.5],[542.07,0.74],[542.06,2.5],[542.05,2.32]],[[542.1,8.02],[542.12,2.99],[542.13,4.18],[542.14,2.52],[542.2,6.31]]]
["binance-futures","BNBUSDT",1727915008984,[[541.54,5.87],[541.53,2.76],[541.52,2.15],[541.51,8.36],[541.5,7.01]],[[541.55,2.31],[541.56,4.39],[541.57,0.74],[541.58,4.21],[541.59,3.38]]]
["binance-futures","BNBUSDT",1727915046594,[[541.35,8.06],[541.34,5.45],[541.33,13.38],[541.31,7.17],[541.3,3.41]],[[541.36,4.71],[541.38,11.47],[541.39,7.05],[541.4,2.49],[541.41,17.15]]]
["binance-futures","BNBUSDT",1727915082454,[[541.65,4.8],[541.64,3.56],[541.62,8.5],[541.61,4.86],[541.59,4.36]],[[541.66,20.71],[541.67,9.86],[541.68,17.64],[541.69,0.8],[541.7,3.16]]]
["binance-futures","BNBUSDT",1727915099491,[[541.74,42.51],[541.73,8.19],[541.72,21.87],[541.71,14.15],[541.7,10.3]],[[541.75,2.97],[541.76,2.43],[541.77,1.04],[541.78,4.74],[541.79,0.75]]]
["binance-futures","BNBUSDT",1727915134881,[[541.38,6.54],[541.37,0.76],[541.35,12.58],[541.34,0.29],[541.33,17.57]],[[541.39,6.84],[541.4,2.24],[541.41,2.6],[541.42,2.66],[541.43,6.02]]]
["binance-futures","BNBUSDT",1727915188746,[[541.04,15.26],[541.03,6.84],[541.02,4.77],[541.01,3.11],[541.0,7.87]],[[541.05,20.29],[541.06,2.51],[541.07,6.69],[541.08,12.01],[541.09,0.06]]]
["binance-futures","BNBUSDT",1727915222957,[[542.24,15.94],[542.23,8.88],[542.22,5.74],[542.21,8.36],[542.2,11.74]],[[542.25,0.99],[542.26,4.38],[542.27,0.3],[542.28,7.56],[542.29,8.69]]]
["binance-futures","BNBUSDT",1727915256912,[[542.96,25.81],[542.95,46.74],[542.94,7.15],[542.93,0.77],[542.91,11.54]],[[542.97,6.99],[542.98,6.54],[542.99,0.1],[543.0,5.69],[543.01,2.07]]]
["binance-futures","BNBUSDT",1727915273382,[[542.65,3.39],[542.64,0.01],[542.63,3.37],[542.62,18.27],[542.61,12.13]],[[542.66,15.48],[542.67,12.27],[542.68,17.64],[542.69,8.76],[542.7,18.94]]]
["binance-futures","BNBUSDT",1727915309893,[[542.77,4.11],[542.76,4.07],[542.75,7.63],[542.74,7.08],[542.73,18.18]],[[542.78,14.47],[542.79,6.84],[542.8,3.89],[542.81,1.25],[542.82,6.85]]]
["binance-futures","BNBUSDT",1727915326688,[[542.58,3.99],[542.56,4.18],[542.55,2.35],[542.54,3.93],[542.53,3.29]],[[542.59,10.73],[542.6,6.73],[542.61,7.57],[542.62,10.69],[542.63,0.68]]]
["binance-futures","BNBUSDT",1727915368619,[[542.59,3.83],[542.58,3.51],[542.57,0.03],[542.56,3.53],[542.55,0.74]],[[542.6,25.13],[542.61,9.44],[542.62,8.4],[542.63,16.03],[542.64,4.57]]]
["binance-futures","BNBUSDT",1727915405636,[[542.94,22.03],[542.93,1.11],[542.92,5.06],[542.91,6.4],[542.9,3.51]],[[542.95,2.78],[542.96,3.5],[542.98,6.69],[542.99,10.19],[543.0,7.62]]]
["binance-futures","BNBUSDT",1727915455562,[[542.95,24.46],[542.94,17.79],[542.93,2.24],[542.92,2.41],[542.91,15.12]],[[542.96,9.29],[542.99,7.69],[543.0,4.71],[543.01,8.11],[543.02,4.71]]]
["binance-futures","BNBUSDT",1727915493810,[[543.0,5.5],[542.99,3.47],[542.98,3.84],[542.97,2.1],[542.96,0.02]],[[543.01,2.26],[543.02,9.65],[543.03,12.37],[543.04,7.99],[543.05,10.51]]]
["binance-futures","BNBUSDT",1727915528360,[[543.35,11.36],[543.34,3.29],[543.33,3.09],[543.32,8.85],[543.31,1.21]],[[543.36,9.53],[543.37,0.01],[543.39,3.06],[543.4,3.47],[543.41,2.79]]]
["binance-futures","BNBUSDT",1727915548610,[[543.88,4.04],[543.84,0.07],[543.83,0.14],[543.82,0.8],[543.81,2.32]],[[543.89,0.26],[543.9,32.58],[543.91,0.07],[543.93,0.12],[543.95,3.76]]]
["binance-futures","BNBUSDT",1727915581847,[[544.23,36.37],[544.22,3.7],[544.21,0.74],[544.2,8.16],[544.19,2.32]],[[544.24,0.02],[544.25,0.92],[544.26,2.45],[544.27,2.58],[544.28,3.28]]]
["binance-futures","BNBUSDT",1727915618842,[[544.16,13.54],[544.15,4.3],[544.14,7.99],[544.13,0.76],[544.12,2.96]],[[544.17,0.03],[544.18,2.97],[544.19,0.77],[544.2,6.3],[544.21,0.79]]]
["binance-futures","BNBUSDT",1727915664236,[[544.64,17.76],[544.63,0.81],[544.62,5.84],[544.61,11.73],[544.6,2.68]],[[544.65,0.95],[544.66,0.08],[544.67,1.22],[544.7,7.84],[544.71,10.5]]]
["binance-futures","BNBUSDT",1727915700173,[[544.27,1.59],[544.26,2.89],[544.25,0.01],[544.24,2.75],[544.23,2.86]],[[544.28,22.33],[544.29,21.42],[544.3,6.33],[544.31,15.52],[544.32,27.67]]]
["binance-futures","BNBUSDT",1727915716737,[[543.77,2.32],[543.76,2.67],[543.75,5.79],[543.74,2.75],[543.73,3.42]],[[543.78,5.25],[543.79,3.77],[543.8,17.38],[543.81,6.69],[543.82,4.53]]]
["binance-futures","BNBUSDT",1727915755419,[[544.01,10.41],[544.0,2.53],[543.99,2.82],[543.98,6.54],[543.97,2.33]],[[544.02,5.17],[544.04,3.56],[544.05,3.16],[544.06,2.62],[544.08,5.64]]]
["binance-futures","BNBUSDT",1727915809597,[[544.45,24.79],[544.44,4.47],[544.43,2.64],[544.42,8.99],[544.41,3.33]],[[544.46,7.2],[544.47,2.54],[544.48,2.67],[544.51,0.79],[544.53,17.36]]]
["binance-futures","BNBUSDT",1727915843039,[[545.38,5.86],[545.36,3.4],[545.34,3.43],[545.33,2.75],[545.32,9.02]],[[545.39,36.32],[545.4,22.55],[545.41,19.55],[545.42,12.49],[545.43,18.16]]]
["binance-futures","BNBUSDT",1727915875752,[[544.65,0.47],[544.64,4.33],[544.62,3.74],[544.61,1.94],[544.57,2.58]],[[544.66,14.1],[544.67,10.56],[544.68,12.69],[544.69,8.36],[544.7,7.2]]]
["binance-futures","BNBUSDT",1727915893175,[[544.53,0.28],[544.5,3.38],[544.49,0.01],[544.48,3.38],[544.47,7.5]],[[544.54,19.47],[544.55,0.74],[544.56,3.39],[544.57,15.98],[544.58,3.38]]]
["binance-futures","BNBUSDT",1727915929166,[],[[545.26,1.58],[545.27,2.95],[545.28,11.6],[545.29,11.77],[545.3,25.35]]]
["binance-futures","BNBUSDT",1727915963881,[[545.18,10.15],[545.17,11.74],[545.16,16.62],[545.15,14.07],[545.14,5.63]],[[545.19,0.48],[545.22,2.12],[545.23,2.84],[545.24,1.59],[545.25,1.12]]]
["binance-futures","BNBUSDT",1727916017384,[[544.88,18.06],[544.87,0.73],[544.86,3.75],[544.85,0.96],[544.84,4.12]],[[544.89,87.24],[544.9,0.02],[544.92,3.35],[544.94,5.77],[544.95,5.37]]]
["binance-futures","BNBUSDT",1727916055280,[[545.09,1.65],[545.07,0.06],[545.05,2.21],[545.04,3.47],[545.03,4.28]],[[545.1,10.25],[545.11,9.27],[545.12,3.5],[545.13,12.05],[545.14,3.5]]]
["binance-futures","BNBUSDT",1727916072925,[[545.15,10.82],[545.14,5.66],[545.13,0.73],[545.12,5.45],[545.11,2.84]],[[545.16,6.89],[545.17,3.49],[545.18,6.79],[545.19,5.58],[545.2,14.29]]]
["binance-futures","BNBUSDT",1727916110682,[[544.82,8.01],[544.81,2.0],[544.8,8.48],[544.79,10.35],[544.77,6.87]],[[544.83,1.74],[544.84,2.98],[544.85,0.73],[544.86,5.77],[544.87,2.84]]]
["binance-futures","BNBUSDT",1727916148207,[[544.28,0.59],[544.27,0.32],[544.26,0.03],[544.25,0.07],[544.24,4.82]],[[544.29,26.4],[544.3,16.31],[544.31,15.46],[544.32,7.43],[544.33,9.04]]]
["binance-futures","BNBUSDT",1727916169418,[[544.38,0.04],[544.35,0.04],[544.34,0.04],[544.33,0.01],[544.32,6.4]],[[544.39,44.77],[544.4,14.42],[544.41,11.24],[544.42,13.0],[544.43,13.21]]]
["binance-futures","BNBUSDT",1727916202610,[[544.36,0.33],[544.33,1.58],[544.3,2.55],[544.29,5.09],[544.26,22.21]],[[544.37,10.97],[544.38,4.77],[544.39,5.53],[544.4,10.78],[544.41,5.57]]]
["binance-futures","BNBUSDT",1727916241148,[[543.58,2.74],[543.57,0.12],[543.55,2.47],[543.54,6.73],[543.53,0.09]],[[543.59,26.37],[543.6,12.26],[543.61,7.19],[543.62,6.72],[543.63,18.57]]]
["binance-futures","BNBUSDT",1727916298671,[[543.69,18.55],[543.68,7.38],[543.67,8.99],[543.66,13.09],[543.65,0.74]],[[543.7,40.6],[543.71,0.91],[543.73,0.73],[543.74,6.35],[543.77,5.78]]]
["binance-futures","BNBUSDT",1727916334882,[[543.77,1.87],[543.76,0.78],[543.75,6.49],[543.74,4.93]],[[543.78,9.95],[543.79,0.74],[543.8,2.67],[543.81,1.04],[543.82,2.76]]]
["binance-futures","BNBUSDT",1727916353512,[[544.07,0.58],[544.06,0.02],[544.05,2.69],[544.04,7.99],[544.03,2.4]],[[544.08,12.11],[544.09,2.89],[544.1,7.97],[544.11,6.74],[544.12,2.53]]]
["binance-futures","BNBUSDT",1727916393644,[[544.52,0.45],[544.49,3.46],[544.48,5.71]],[[544.53,14.1],[544.54,2.29],[544.55,1.12],[544.56,2.29],[544.57,0.74]]]
["binance-futures","BNBUSDT",1727916432886,[[544.33,0.05],[544.3,2.29],[544.29,1.91],[544.28,2.32],[544.27,3.84]],[[544.34,30.62],[544.35,14.62],[544.36,14.86],[544.37,0.74],[544.38,3.73]]]
["binance-futures","BNBUSDT",1727916488936,[[545.19,29.68],[545.18,10.85],[545.17,14.64],[545.16,8.63],[545.15,29.41]],[[545.2,0.17],[545.21,0.31],[545.22,0.1],[545.24,2.51],[545.25,0.02]]]
["binance-futures","BNBUSDT",1727916530515,[[545.12,10.44],[545.11,0.73],[545.1,12.0],[545.09,7.41],[545.08,2.51]],[[545.13,3.58],[545.14,2.51],[545.16,2.56],[545.17,1.79],[545.18,2.51]]]
["binance-futures","BNBUSDT",1727916552123,[[544.99,17.98],[544.98,3.14],[544.97,1.76],[544.96,2.38],[544.95,0.74]],[[545.0,61.0],[545.01,2.74],[545.03,3.43],[545.04,2.0],[545.05,1.93]]]
["binance-futures","BNBUSDT",1727916592540,[[544.43,18.11],[544.42,2.26],[544.41,3.43],[544.4,9.77],[544.39,1.26]],[[544.44,5.22],[544.45,0.01],[544.46,0.05],[544.48,3.03],[544.49,4.15]]]
["binance-futures","BNBUSDT",1727916634146,[[544.77,49.05],[544.76,40.13],[544.75,8.36],[544.74,9.9],[544.73,3.19]],[[544.78,0.18],[544.81,0.01],[544.84,2.14],[544.85,3.42],[544.86,5.57]]]
["binance-futures","BNBUSDT",1727916690985,[[545.13,24.48],[545.12,9.45],[545.11,2.73],[545.1,2.36],[545.09,0.74]],[[545.14,5.75],[545.16,2.5],[545.17,0.1],[545.19,3.77],[545.2,4.43]]]
["binance-futures","BNBUSDT",1727916733301,[[544.81,5.16],[544.8,13.71],[544.79,9.45],[544.78,12.32],[544.77,23.04]],[[544.82,2.39],[544.83,0.04],[544.84,2.25],[544.86,2.29],[544.88,2.76]]]
["binance-futures","BNBUSDT",1727916775524,[[544.83,24.75],[544.82,15.69],[544.81,17.26],[544.8,5.73],[544.79,7.37]],[[544.84,3.46],[544.85,5.96],[544.86,2.25],[544.87,0.73],[544.88,0.09]]]
["binance-futures","BNBUSDT",1727916797825,[[544.5,1.79],[544.49,31.72],[544.48,27.35],[544.47,12.15],[544.46,4.54]],[[544.51,0.01],[544.54,1.66],[544.56,4.17],[544.58,4.09]]]
["binance-futures","BNBUSDT",1727916836445,[[544.85,7.73],[544.84,2.24],[544.83,10.9],[544.82,9.87],[544.81,1.0]],[[544.86,2.48],[544.88,2.24],[544.9,2.27],[544.91,3.91],[544.93,2.29]]]
["binance-futures","BNBUSDT",1727916912824,[[543.92,3.72],[543.89,0.04],[543.88,2.5],[543.87,4.45],[543.86,8.14]],[[543.93,35.0],[543.94,5.32],[543.95,10.67],[543.96,9.83],[543.97,7.58]]]
["binance-futures","BNBUSDT",1727916951739,[[543.77,11.27],[543.76,8.33],[543.75,8.74],[543.74,18.01],[543.73,7.82]],[[543.78,11.15],[543.79,0.73],[543.8,3.32],[543.81,0.76],[543.82,3.31]]]
["binance-futures","BNBUSDT",1727917002734,[[543.93,8.56],[543.92,3.78],[543.91,0.73],[543.9,6.69],[543.89,5.41]],[[543.94,0.16],[543.96,5.0],[543.97,4.53],[543.98,4.53],[544.04,7.68]]]
["binance-futures","BNBUSDT",1727917024893,[[544.03,3.48],[544.02,2.21],[544.01,0.73],[544.0,2.34],[543.99,2.7]],[[544.04,25.53],[544.05,5.65],[544.06,5.62],[544.07,0.73],[544.08,12.21]]]
["binance-futures","BNBUSDT",1727917069814,[[544.08,0.27],[544.07,0.03],[544.06,2.34],[544.05,0.75],[544.04,2.37]],[[544.09,6.62],[544.1,2.34],[544.11,8.64],[544.12,9.1],[544.13,3.24]]]
["binance-futures","BNBUSDT",1727917117699,[[544.83,14.93],[544.82,13.6],[544.81,10.85],[544.8,19.37],[544.79,11.14]],[[544.84,2.64],[544.85,3.7],[544.86,2.69],[544.88,2.45],[544.89,2.46]]]
["binance-futures","BNBUSDT",1727917187400,[[545.11,0.89],[545.09,0.74],[545.08,3.29],[545.07,0.73],[545.01,8.05]],[[545.12,5.97],[545.13,4.59],[545.14,16.55],[545.15,9.73],[545.16,9.48]]]
["binance-futures","BNBUSDT",1727917189733,[[545.07,1.08],[545.06,0.01],[545.04,5.25],[545.03,2.76],[545.01,4.95]],[[545.08,17.87],[545.09,6.99],[545.1,6.14],[545.11,7.87],[545.12,14.62]]]
["binance-futures","BNBUSDT",1727917247547,[[545.08,2.6],[545.07,0.73],[545.06,2.55],[545.05,0.73],[545.04,2.55]],[[545.09,4.97],[545.1,3.56],[545.12,10.09],[545.13,6.55],[545.14,4.36]]]
["binance-futures","BNBUSDT",1727917284064,[[545.14,0.01],[545.12,2.9],[545.1,6.8],[545.09,0.78],[545.05,7.27]],[[545.15,25.63],[545.16,13.94],[545.17,3.25],[545.18,2.91],[545.19,3.36]]]
["binance-futures","BNBUSDT",1727917323964,[[545.69,41.01],[545.68,9.75],[545.67,13.44],[545.66,14.0],[545.65,13.37]],[[545.7,1.05],[545.71,0.43],[545.73,0.19],[545.74,2.83],[545.75,4.44]]]
["binance-futures","BNBUSDT",1727917342908,[[545.72,20.77],[545.71,0.74],[545.7,6.96],[545.69,5.84],[545.68,3.4]],[[545.73,0.6],[545.76,0.86],[545.78,2.11],[545.79,8.01],[546.53,83.69]]]
["binance-futures","BNBUSDT",1727917381471,[[545.81,18.07],[545.8,5.02],[545.79,6.65],[545.78,23.34],[545.77,0.75]],[[545.82,1.64],[545.88,5.79],[545.91,9.26],[545.93,6.87],[545.94,7.81]]]
["binance-futures","BNBUSDT",1727917438515,[[545.96,9.91],[545.95,3.09],[545.94,8.35],[545.93,10.74],[545.91,5.01]],[[545.97,3.54],[545.98,3.22],[545.99,0.02],[546.0,2.79],[546.01,4.49]]]
["binance-futures","BNBUSDT",1727917477075,[[545.98,0.53],[545.96,0.01],[545.94,0.05],[545.93,3.07],[545.91,4.35]],[[545.99,19.07],[546.0,11.86],[546.01,2.31],[546.02,6.0],[546.03,5.35]]]
["binance-futures","BNBUSDT",1727917517392,[[546.13,19.84],[546.12,2.52],[546.11,1.26],[546.1,2.53],[546.09,5.86]],[[546.14,7.94],[546.15,3.62],[546.16,2.58],[546.17,0.73],[546.18,16.89]]]
["binance-futures","BNBUSDT",1727917552080,[[545.81,9.36],[545.8,2.27],[545.79,12.12],[545.78,9.89],[545.77,0.74]],[[545.82,4.21],[545.83,0.73],[545.84,2.28],[545.85,0.73],[545.86,2.27]]]
["binance-futures","BNBUSDT",1727917576721,[[545.99,8.77],[545.98,5.56],[545.97,4.24],[545.96,2.17],[545.95,5.34]],[[546.0,2.33],[546.01,1.23],[546.03,1.92],[546.05,7.51],[546.06,8.77]]]
["binance-futures","BNBUSDT",1727917621617,[[545.97,0.66],[545.96,0.01],[545.95,0.45],[545.94,5.02]],[[545.98,10.62],[545.99,0.73],[546.0,5.65],[546.01,7.1],[546.02,2.89]]]
["binance-futures","BNBUSDT",1727917685430,[[545.79,12.93],[545.78,11.49],[545.77,0.76],[545.76,10.53],[545.75,8.35]],[[545.8,2.25],[545.82,4.43],[545.83,0.42],[545.84,2.98],[545.86,7.31]]]
["binance-futures","BNBUSDT",1727917728148,[[546.09,0.66],[546.07,0.01],[546.06,2.17],[546.05,0.67]],[[546.1,20.09],[546.11,4.68],[546.12,10.61],[546.13,9.14],[546.14,9.32]]]
["binance-futures","BNBUSDT",1727917747290,[[546.03,0.21],[546.02,2.17],[546.01,0.73],[546.0,10.18],[545.99,3.09]],[[546.04,12.14],[546.05,9.62],[546.06,4.12],[546.07,7.98],[546.08,12.38]]]
["binance-futures","BNBUSDT",1727917790769,[[545.54,18.97],[545.53,2.36],[545.52,2.27],[545.51,8.32],[545.49,9.53]],[[545.55,26.43],[545.56,2.8],[545.57,0.76],[545.58,2.38],[545.59,0.73]]]
["binance-futures","BNBUSDT",1727917833938,[[545.72,28.06],[545.71,3.06],[545.7,2.38],[545.69,6.46],[545.68,17.12]],[[545.73,0.12],[545.74,2.38],[545.75,0.1],[545.76,2.85],[545.78,2.5]]]
["binance-futures","BNBUSDT",1727917903622,[[546.07,3.18],[546.05,6.67],[546.04,9.2],[546.03,4.57]],[[546.08,9.73],[546.09,2.64],[546.1,5.15],[546.11,4.16],[546.12,10.2]]]
["binance-futures","BNBUSDT",1727917947649,[[545.99,6.03],[545.98,2.99],[545.97,6.22],[545.96,9.78],[545.94,25.32]],[[546.0,2.22],[546.01,0.64],[546.02,2.26],[546.03,2.83],[546.04,6.52]]]
["binance-futures","BNBUSDT",1727917970943,[[546.05,12.33],[546.04,3.35],[546.03,7.14],[546.02,10.95],[546.01,0.73]],[[546.06,0.72],[546.08,2.26],[546.1,2.26],[546.11,3.31],[546.12,3.99]]]
["binance-futures","BNBUSDT",1727918016255,[[546.59,38.31],[546.57,3.02],[546.56,2.89],[546.55,4.18],[546.54,11.46]],[[546.6,22.44],[546.61,10.39],[546.62,12.38],[546.63,4.1],[546.64,3.08]]]
["binance-futures","BNBUSDT",1727918057598,[[547.08,9.31],[547.07,13.59],[547.06,3.69],[547.05,2.73],[547.04,2.88]],[[547.09,1.84],[547.1,1.13],[547.11,5.32],[547.13,6.25],[547.14,26.44]]]
["binance-futures","BNBUSDT",1727918115879,[[546.2,10.64],[546.19,0.75],[546.18,20.56],[546.17,7.45],[546.15,36.8]],[[546.21,0.34],[546.23,4.5],[546.24,4.55],[546.25,0.74],[546.26,3.34]]]
["binance-futures","BNBUSDT",1727918158591,[[546.64,1.56],[546.62,0.01],[546.6,2.6],[546.57,8.07],[546.54,10.64]],[[546.65,10.75],[546.66,4.26],[546.68,2.97],[546.69,4.65],[546.7,3.18]]]
["binance-futures","BNBUSDT",1727918199623,[[547.01,34.79],[547.0,6.91],[546.99,7.55],[546.98,11.35],[546.97,13.8]],[[547.02,1.52],[547.03,0.01],[547.05,0.01],[547.06,6.95],[547.08,0.1]]]
["binance-futures","BNBUSDT",1727918211378,[[547.12,15.34],[547.11,3.51],[547.1,9.81],[547.09,13.82],[547.08,12.71]],[[547.13,37.7],[547.14,0.83],[547.15,0.36],[547.18,0.43],[547.21,3.57]]]
["binance-futures","BNBUSDT",1727918259692,[[546.71,0.02],[546.7,3.13],[546.69,3.42],[546.68,0.02],[546.67,2.33]],[[546.72,13.04],[546.73,8.77],[546.74,4.48],[546.75,7.49],[546.76,4.92]]]
["binance-futures","BNBUSDT",1727918281256,[[546.86,0.48],[546.83,0.41],[546.82,2.83],[546.81,0.73],[546.8,16.07]],[[546.87,9.72],[546.88,3.58],[546.89,3.7],[546.9,4.46],[546.92,9.59]]]
["binance-futures","BNBUSDT",1727918324866,[[546.74,2.13],[546.72,2.02],[546.71,0.73],[546.63,22.35]],[[546.75,10.06],[546.76,5.98],[546.78,2.01],[546.79,3.15],[546.8,2.26]]]
["binance-futures","BNBUSDT",1727918368058,[[547.06,16.46],[547.05,3.98],[547.04,9.41],[547.03,5.08],[547.02,8.02]],[[547.07,0.98],[547.08,0.04],[547.1,2.03],[547.11,2.1],[547.13,6.21]]]
["binance-futures","BNBUSDT",1727918432422,[[546.81,13.23],[546.8,4.96],[546.79,7.4],[546.78,9.58],[546.77,8.04]],[[546.82,2.1],[546.83,0.01],[546.84,2.68],[546.85,0.01],[546.86,2.01]]]
["binance-futures","BNBUSDT",1727918472915,[[546.88,15.41]],[[546.94,20.28],[546.95,8.48],[546.96,9.57],[546.97,0.73],[546.98,3.2]]]
["binance-futures","BNBUSDT",1727918516394,[[547.49,5.54],[547.48,2.43],[547.47,5.67],[547.46,2.43],[547.45,11.62]],[[547.5,7.81],[547.51,2.2],[547.52,3.38],[547.53,0.73],[547.54,2.43]]]
["binance-futures","BNBUSDT",1727918536151,[[547.83,3.7],[547.82,4.66],[547.81,2.72],[547.8,15.55],[547.79,11.17]],[[547.84,25.45],[547.85,1.0],[547.86,7.73],[547.87,0.73],[547.88,2.55]]]
["binance-futures","BNBUSDT",1727918584634,[[547.68,27.64],[547.67,7.49],[547.66,11.99],[547.65,10.5],[547.64,10.03]],[[547.69,2.0],[547.7,2.95],[547.71,0.73],[547.72,3.29],[547.73,0.73]]]
["binance-futures","BNBUSDT",1727918649663,[[547.45,27.8],[547.44,15.26],[547.43,4.23],[547.42,4.7],[547.41,5.52]],[[547.46,0.23],[547.48,0.13],[547.5,2.43],[547.51,0.78],[547.52,2.42]]]
["binance-futures","BNBUSDT",1727918690460,[[548.23,0.01],[548.21,0.01],[548.18,2.68],[548.17,4.15],[548.16,30.01]],[[548.24,31.51],[548.25,16.31],[548.26,12.77],[548.27,37.47],[548.28,10.25]]]
["binance-futures","BNBUSDT",1727918735029,[[547.79,27.33],[547.78,3.7],[547.77,2.67],[547.76,3.27],[547.75,0.73]],[[547.8,2.77],[547.81,0.01],[547.82,4.66],[547.83,0.98],[547.84,3.41]]]
["binance-futures","BNBUSDT",1727918760036,[[547.63,0.73],[547.62,3.1],[547.61,1.59],[547.6,2.67],[547.59,3.51]],[[547.64,11.6],[547.65,3.89],[547.66,5.22],[547.67,8.35],[547.68,9.78]]]
["binance-futures","BNBUSDT",1727918808503,[[547.27,5.33],[547.26,9.23],[547.25,0.76],[547.24,3.44],[547.23,6.02]],[[547.28,6.61],[547.29,3.05],[547.3,9.49],[547.31,8.35],[547.32,6.0]]]
["binance-futures","BNBUSDT",1727918883191,[[546.99,20.25],[546.98,4.52],[546.97,3.12],[546.96,5.63],[546.95,8.26]],[[547.0,8.02],[547.01,0.73],[547.02,3.31],[547.03,0.73],[547.04,3.26]]]
["binance-futures","BNBUSDT",1727918932807,[[547.37,11.21],[547.36,4.66],[547.35,7.6],[547.34,8.29],[547.33,2.83]],[[547.38,2.62],[547.39,0.69],[547.4,3.27],[547.41,10.91],[547.42,16.42]]]
["binance-futures","BNBUSDT",1727918959428,[[547.44,31.28],[547.43,3.27],[547.42,16.66],[547.41,16.91],[547.4,7.9]],[[547.45,79.22],[547.46,0.05],[547.48,0.8],[547.49,2.55],[547.55,2.1]]]
["binance-futures","BNBUSDT",1727919002897,[[547.98,5.04],[547.96,4.38],[547.95,4.64],[547.94,5.49],[547.93,5.16]],[[547.99,8.08],[548.0,7.36],[548.01,0.78],[548.02,3.68],[548.03,2.37]]]
["binance-futures","BNBUSDT",1727919042962,[[548.04,0.51],[548.01,0.01],[547.99,3.49],[547.98,2.99],[547.97,14.93]],[[548.05,10.24],[548.06,2.56],[548.07,4.88],[548.09,0.74],[548.1,11.2]]]
["binance-futures","BNBUSDT",1727919085829,[[547.72,5.82],[547.71,0.01],[547.7,2.59],[547.69,2.89],[547.68,2.55]],[[547.73,32.85],[547.74,9.57],[547.75,10.98],[547.76,15.4],[547.77,5.7]]]
["binance-futures","BNBUSDT",1727919151208,[[547.72,27.63],[547.71,8.84],[547.7,10.23],[547.69,15.28],[547.68,13.72]],[[547.73,0.55],[547.74,0.01],[547.75,0.01],[547.76,7.66],[547.77,3.5]]]
["binance-futures","BNBUSDT",1727919197119,[[548.11,1.77],[548.1,2.64],[548.08,2.63],[548.07,7.11],[548.03,2.97]],[[548.12,19.06],[548.13,4.78],[548.14,10.66],[548.15,18.67],[548.16,8.67]]]
["binance-futures","BNBUSDT",1727919222322,[[547.98,4.36],[547.97,0.73],[547.96,3.5],[547.95,0.77],[547.94,3.78]],[[547.99,9.66],[548.0,7.22],[548.01,15.11],[548.02,3.49],[548.03,4.39]]]
["binance-futures","BNBUSDT",1727919271423,[[548.02,2.79],[548.01,0.01],[548.0,3.35],[547.99,1.78],[547.98,3.35]],[[548.03,13.57],[548.04,9.47],[548.05,8.34],[548.06,11.02],[548.07,2.72]]]
["binance-futures","BNBUSDT",1727919320335,[[547.42,11.03],[547.41,4.89],[547.4,2.75],[547.39,10.94],[547.38,8.74]],[[547.43,5.09],[547.44,2.62],[547.45,2.96],[547.46,11.19],[547.47,4.87]]]
["binance-futures","BNBUSDT",1727919339006,[[546.99,8.84],[546.98,4.57],[546.97,3.11],[546.96,4.77],[546.95,11.37]],[[547.0,4.65],[547.01,3.57],[547.02,8.92],[547.05,12.18],[547.06,6.83]]]
["binance-futures","BNBUSDT",1727919380177,[[547.17,6.85],[547.16,11.1],[547.15,0.74],[547.14,3.05],[547.13,0.73]],[[547.18,6.22],[547.19,1.15],[547.2,3.0],[547.21,0.74],[547.22,2.89]]]
["binance-futures","BNBUSDT",1727919446290,[[547.27,11.19],[547.26,2.61],[547.25,1.57],[547.24,8.38],[547.23,5.2]],[[547.28,2.4],[547.29,2.71],[547.3,2.61],[547.31,0.77],[547.32,2.62]]]
["binance-futures","BNBUSDT",1727919495031,[[547.52,13.74],[547.51,0.73],[547.5,2.61],[547.49,0.75],[547.48,2.61]],[[547.53,8.76],[547.54,2.62],[547.55,0.03],[547.56,11.67],[547.57,0.77]]]
["binance-futures","BNBUSDT",1727919543377,[[547.68,17.92],[547.67,2.95],[547.66,7.84],[547.65,10.36],[547.64,3.39]],[[547.69,0.92],[547.7,0.53],[547.71,0.01],[547.74,2.49],[547.75,6.49]]]
["binance-futures","BNBUSDT",1727919565655,[[547.72,6.27],[547.71,0.01],[547.7,2.5],[547.69,6.74],[547.68,2.48]],[[547.73,8.26],[547.74,6.34],[547.75,5.1],[547.76,11.93],[547.77,7.38]]]
["binance-futures","BNBUSDT",1727919610845,[[547.88,5.35],[547.86,2.7],[547.85,0.01],[547.84,2.36],[547.83,5.27]],[[547.89,33.79],[547.9,14.89],[547.91,17.34],[547.92,20.05],[547.93,6.6]]]
["binance-futures","BNBUSDT",1727919661526,[[547.57,0.6],[547.56,3.51],[547.54,3.68],[547.53,2.06]],[[547.58,4.13],[547.59,27.94],[547.6,6.38],[547.61,2.89],[547.62,3.47]]]
["binance-futures","BNBUSDT",1727919728063,[[547.54,11.38],[547.53,2.86],[547.52,5.17],[547.51,2.35],[547.5,10.26]],[[547.55,5.69],[547.56,5.5],[547.57,0.74],[547.58,8.28],[547.59,3.4]]]
["binance-futures","BNBUSDT",1727919773676,[[547.61,12.3],[547.6,4.71],[547.58,3.18],[547.57,0.73],[547.55,5.16]],[[547.62,26.03],[547.63,0.74],[547.64,4.81],[547.65,0.74],[547.66,2.78]]]
["binance-futures","BNBUSDT",1727919799611,[[547.53,7.72],[547.52,11.67],[547.51,9.3],[547.5,5.17],[547.49,1.19]],[[547.54,0.77],[547.55,1.34],[547.56,4.12],[547.57,0.74],[547.58,9.26]]]
["binance-futures","BNBUSDT",1727919852510,[[547.44,24.14],[547.43,1.62],[547.42,3.88],[547.41,0.78],[547.4,3.49]],[[547.45,17.31],[547.46,6.69],[547.47,3.55],[547.48,9.24],[547.49,4.09]]]
["binance-futures","BNBUSDT",1727919897030,[[546.07,5.06],[546.06,0.01],[546.05,0.1],[546.0,2.84],[545.98,1.49]],[[546.08,11.15],[546.09,5.11],[546.1,11.75],[546.11,9.36],[546.12,10.61]]]
["binance-futures","BNBUSDT",1727919950321,[[545.54,21.18],[545.53,0.75],[545.52,166.92],[545.51,0.82],[545.46,0.93]],[[545.55,2.48],[545.56,3.7],[545.57,0.74],[545.58,5.31],[545.59,5.89]]]
["binance-futures","BNBUSDT",1727919988974,[[545.76,4.66],[545.75,0.73],[545.74,3.8],[545.73,0.76],[545.72,2.84]],[[545.77,5.09],[545.78,3.39],[545.79,4.31],[545.8,2.82],[545.81,14.52]]]
["binance-futures","BNBUSDT",1727920028489,[[545.58,12.05],[545.57,0.73],[545.56,3.55],[545.55,4.85],[545.54,3.56]],[[545.59,13.2],[545.6,3.42],[545.61,6.84],[545.62,9.52],[545.63,0.74]]]
["binance-futures","BNBUSDT",1727920047711,[[545.88,22.23],[545.86,4.04],[545.85,6.87],[545.84,3.41],[545.45,6.99]],[[545.89,3.09],[545.9,3.47],[545.91,6.1],[545.92,13.96],[545.93,11.95]]]
["binance-futures","BNBUSDT",1727920091329,[[546.33,1.98],[546.32,18.71],[546.3,1.54],[546.29,0.76],[546.28,3.56]],[[546.34,22.63],[546.35,18.85],[546.36,8.63],[546.37,4.58],[546.38,1.48]]]
["binance-futures","BNBUSDT",1727920152670,[[546.43,3.11],[546.42,21.43],[546.41,1.64],[546.4,3.11],[546.36,7.95]],[[546.44,13.26],[546.45,2.84],[546.46,3.12],[546.47,2.95],[546.48,6.74]]]
["binance-futures","BNBUSDT",1727920209670,[[546.32,6.74],[546.31,3.2],[546.3,4.66],[546.29,2.6],[546.28,8.83]],[[546.33,9.34],[546.34,6.64],[546.35,0.73],[546.36,6.64],[546.37,7.47]]]
["binance-futures","BNBUSDT",1727920254144,[[546.42,3.24],[546.41,0.73],[546.39,2.86],[546.36,4.95],[546.34,5.07]],[[546.43,27.89],[546.44,16.35],[546.45,2.34],[546.46,15.75],[546.47,0.02]]]
["binance-futures","BNBUSDT",1727920271595,[[546.56,13.2],[546.55,0.73],[546.54,10.62],[546.53,5.78],[546.52,3.12]],[[546.57,2.0],[546.58,0.09],[546.59,0.04],[546.6,5.55],[546.61,7.17]]]
["binance-futures","BNBUSDT",1727920315833,[[547.23,1.81],[547.22,18.31],[547.21,2.81],[547.2,7.75],[547.19,5.14]],[[547.24,39.74],[547.25,2.0],[547.26,1.94],[547.27,4.31],[547.28,8.7]]]
["binance-futures","BNBUSDT",1727920379684,[[547.4,16.26],[547.39,6.87],[547.38,19.1],[547.37,16.0],[547.36,5.41]],[[547.41,3.43],[547.42,3.09],[547.43,0.36],[547.44,4.61],[547.46,6.23]]]
["binance-futures","BNBUSDT",1727920406914,[[547.8,13.34],[547.79,4.94],[547.78,17.17],[547.77,12.31],[547.76,3.69]],[[547.81,7.89],[547.82,1.49],[547.83,0.02],[547.84,0.45],[547.85,3.05]]]
["binance-futures","BNBUSDT",1727920431291,[[547.59,14.69],[547.58,5.67],[547.57,0.73],[547.56,6.99],[547.55,2.95]],[[547.6,6.1],[547.61,3.17],[547.65,1.0],[547.66,2.22],[547.67,0.02]]]
["binance-futures","BNBUSDT",1727920510662,[[547.49,23.14],[547.48,3.84],[547.47,19.48],[547.46,11.16],[547.45,13.18]],[[547.5,1.09],[547.56,2.82],[547.58,4.13],[547.61,1.01],[547.69,3.31]]]
["binance-futures","BNBUSDT",1727920559129,[[547.77,4.93],[547.76,3.25],[547.75,0.73],[547.74,5.25],[547.73,10.47]],[[547.78,9.66],[547.79,3.41],[547.8,4.7],[547.81,0.74],[547.82,4.94]]]
["binance-futures","BNBUSDT",1727920603415,[[547.8,0.34],[547.77,0.06],[547.75,4.59],[547.74,2.6],[547.73,17.8]],[[547.81,22.11],[547.82,2.52],[547.83,10.86],[547.84,11.85],[547.85,4.64]]]
["binance-futures","BNBUSDT",1727920625487,[[547.58,0.6],[547.55,0.01],[547.54,6.96],[547.53,17.12],[547.52,2.66]],[[547.59,31.7],[547.6,11.92],[547.61,7.98],[547.62,14.82],[547.63,3.59]]]
["binance-futures","BNBUSDT",1727920667363,[[546.61,15.6],[546.6,3.47],[546.59,0.56],[546.58,0.48],[546.56,4.53]],[[546.62,5.85],[546.63,2.25],[546.64,3.26],[546.65,3.02],[546.66,3.28]]]
["binance-futures","BNBUSDT",1727920734417,[[546.63,17.76],[546.61,0.43],[546.59,0.73],[546.57,3.77],[546.53,3.83]],[[546.64,13.57],[546.65,0.73],[546.66,11.69],[546.67,30.11],[546.68,9.22]]]
["binance-futures","BNBUSDT",1727920780068,[[546.57,8.19],[546.56,1.81],[546.55,0.67],[546.54,3.74],[546.53,4.37]],[[546.58,2.21],[546.59,0.73],[546.6,2.54],[546.61,9.91],[546.62,9.09]]]
["binance-futures","BNBUSDT",1727920822810,[[546.33,3.78],[546.32,0.18],[546.3,0.72],[546.29,2.0],[546.28,1.2]],[[546.34,0.4],[546.36,1.82],[546.37,6.58],[546.38,1.81],[546.39,4.93]]]
["binance-futures","BNBUSDT",1727920843373,[[546.46,3.54],[546.45,0.98],[546.44,1.81],[546.42,1.81],[546.41,4.18]],[[546.47,13.72],[546.48,12.33],[546.49,13.15],[546.5,1.82],[546.51,40.59]]]
["binance-futures","BNBUSDT",1727920886333,[[546.5,9.8],[546.48,3.68],[546.46,5.76],[546.45,6.88],[546.44,3.42]],[[546.51,14.31],[546.52,5.91],[546.53,12.77],[546.54,16.84],[546.55,20.29]]]
["binance-futures","BNBUSDT",1727920930979,[[546.44,13.96],[546.43,16.53],[546.42,2.59],[546.41,0.73],[546.4,2.55]],[[546.45,4.05],[546.46,5.79],[546.47,5.24],[546.48,2.54],[546.49,2.51]]]
["binance-futures","BNBUSDT",1727920994679,[[547.0,3.07],[546.99,0.05],[546.98,2.31],[546.97,3.93],[546.96,2.72]],[[547.01,29.68],[547.02,5.61],[547.03,1.78],[547.04,12.61],[547.05,13.87]]]
["binance-futures","BNBUSDT",1727921044057,[[546.43,10.27],[546.42,2.18],[546.41,2.0],[546.38,2.04],[546.36,1.85]],[[546.44,10.01],[546.45,2.36],[546.46,7.81],[546.47,10.71],[546.5,27.41]]]
["binance-futures","BNBUSDT",1727921064095,[[546.26,9.79],[546.25,0.37],[546.24,15.83],[546.23,96.72],[546.18,0.02]],[[546.27,0.29],[546.28,2.59],[546.29,6.14],[546.3,12.65],[546.31,6.88]]]
["binance-futures","BNBUSDT",1727921108863,[],[[546.41,2.39],[546.42,2.21],[546.44,8.07],[546.45,0.73],[546.46,0.91]]]
["binance-futures","BNBUSDT",1727921167141,[[546.68,23.79],[546.67,5.48],[546.66,2.92],[546.65,2.55],[546.64,3.46]],[[546.69,7.97],[546.7,2.92],[546.71,2.06],[546.72,13.51],[546.74,18.93]]]
["binance-futures","BNBUSDT",1727921225842,[[547.04,10.7],[547.03,0.74],[547.02,5.5],[547.01,0.73],[547.0,2.86]],[[547.05,26.61],[547.06,12.94],[547.07,17.34],[547.08,24.45],[547.09,43.92]]]
["binance-futures","BNBUSDT",1727921274266,[[546.98,22.47],[546.97,0.74],[546.96,8.43],[546.95,5.22],[546.94,9.37]],[[546.99,2.11],[547.0,2.19],[547.01,0.73],[547.02,10.29],[547.03,0.93]]]
["binance-futures","BNBUSDT",1727921297811,[[547.25,5.35],[547.23,0.73],[547.22,2.15],[547.21,0.77],[546.75,11.29]],[[547.26,6.46],[547.27,7.27],[547.28,12.79],[547.29,32.48],[547.3,11.84]]]
["binance-futures","BNBUSDT",1727921348192,[[547.59,3.44],[547.58,3.49],[547.57,0.73],[547.56,1.97],[547.55,3.09]],[[547.6,10.61],[547.61,0.35],[547.63,1.58],[547.64,1.11],[547.65,7.83]]]
["binance-futures","BNBUSDT",1727921386959,[[548.77,3.44],[548.76,1.97],[548.75,4.41],[548.74,34.83],[548.73,3.45]],[[548.78,17.43],[548.79,0.02],[548.81,1.89],[548.83,5.65],[548.84,7.43]]]
["binance-futures","BNBUSDT",1727921443053,[[549.02,7.33],[549.01,0.76],[549.0,13.8],[548.99,8.39],[548.98,2.16]],[[549.03,12.6],[549.05,1.86],[549.06,4.2],[549.07,8.93],[549.08,5.78]]]
["binance-futures","BNBUSDT",1727921481702,[[548.84,17.46],[548.83,4.61],[548.82,13.19],[548.81,13.57],[548.8,8.85]],[[548.85,5.19],[548.86,2.27],[548.87,5.0],[548.88,3.01],[548.89,1.64]]]
["binance-futures","BNBUSDT",1727921482907,[[548.86,26.35],[548.85,21.35],[548.84,21.47],[548.83,4.78],[548.82,22.99]],[[548.87,6.47],[548.88,2.28],[548.89,0.91],[548.9,4.4],[548.92,5.02]]]
["binance-futures","BNBUSDT",1727921543757,[[548.87,0.92],[548.86,2.7],[548.85,4.06],[548.84,2.28],[548.83,8.26]],[[548.88,10.15],[548.89,4.1],[548.9,9.9],[548.91,4.82],[548.92,4.52]]]
["binance-futures","BNBUSDT",1727921590588,[[548.87,2.29],[548.86,2.27],[548.85,0.02],[548.84,2.33],[548.83,0.73]],[[548.88,27.64],[548.89,13.81],[548.9,7.42],[548.91,9.45],[548.92,11.64]]]
["binance-futures","BNBUSDT",1727921610502,[[548.79,2.55],[548.78,0.01],[548.76,2.26],[548.75,4.23]],[[548.8,15.89],[548.81,4.19],[548.82,9.92],[548.83,10.55],[548.84,2.26]]]
["binance-futures","BNBUSDT",1727921652151,[[548.73,13.39],[548.72,5.77],[548.71,6.5],[548.7,10.78],[548.69,2.73]],[[548.74,16.13],[548.76,2.15],[548.77,0.02],[548.78,4.35],[548.79,0.73]]]
["binance-futures","BNBUSDT",1727921695533,[[549.45,20.26],[549.44,7.87],[549.43,18.53],[549.42,27.65],[549.41,133.05]],[[549.46,10.43],[549.47,0.05],[549.48,0.45],[549.49,0.73],[549.5,0.73]]]
["binance-futures","BNBUSDT",1727921758059,[[548.91,8.51],[548.9,2.33],[548.89,2.64],[548.88,6.21],[548.87,4.15]],[[548.92,16.76],[548.93,2.64],[548.94,3.34],[548.95,2.33],[548.96,6.75]]]
["binance-futures","BNBUSDT",1727921803608,[[548.8,3.63],[548.79,3.07],[548.78,7.34],[548.77,4.55],[548.76,9.28]],[[548.81,9.53],[548.82,15.13],[548.83,3.9],[548.84,11.97],[548.85,39.8]]]
["binance-futures","BNBUSDT",1727921827286,[[548.6,14.98],[548.59,5.5],[548.58,4.27],[548.57,4.84],[548.56,11.86]],[[548.61,3.4],[548.63,1.27],[548.64,2.36],[548.65,0.78],[548.66,8.97]]]
["binance-futures","BNBUSDT",1727921910271,[[548.7,6.64],[548.69,0.74],[548.68,2.97],[548.67,7.65],[548.66,10.25]],[[548.71,15.13],[548.72,4.24],[548.73,3.7],[548.74,6.59],[548.75,13.1]]]
["binance-futures","BNBUSDT",1727921920261,[[548.72,8.34],[548.71,6.88],[548.7,4.8],[548.69,2.69],[548.68,8.13]],[[548.73,0.82],[548.76,11.08],[548.77,4.03],[548.8,7.4],[548.84,11.11]]]
["binance-futures","BNBUSDT",1727921991984,[[548.62,3.35],[548.61,0.08],[548.6,2.02],[548.59,8.0],[548.58,9.24]],[[548.63,22.51],[548.64,11.07],[548.65,6.94],[548.66,2.76],[548.67,0.73]]]
["binance-futures","BNBUSDT",1727922039007,[[549.11,23.04],[549.1,9.14],[549.09,11.55],[549.08,2.65],[549.07,5.18]],[[549.12,4.96],[549.13,0.07],[549.14,1.99],[549.15,0.75],[549.16,2.68]]]
["binance-futures","BNBUSDT",1727922088302,[[549.12,9.9],[549.11,0.74],[549.1,0.73],[549.09,6.58],[549.08,25.39]],[[549.13,0.75],[549.14,2.65],[549.15,0.73],[549.16,5.9],[549.17,7.43]]]
["binance-futures","BNBUSDT",1727922109305,[[548.93,0.4],[548.9,1.92],[548.88,1.92],[548.87,1.08],[548.86,4.48]],[[548.94,18.72],[548.95,2.7],[548.96,4.08],[548.97,11.62],[548.98,1.92]]]
["binance-futures","BNBUSDT",1727922160951,[[548.84,2.76],[548.82,0.73],[548.81,1.24],[548.8,5.26],[548.77,23.48]],[[548.85,17.84],[548.86,6.64],[548.87,0.73],[548.88,8.93],[548.89,11.19]]]
["binance-futures","BNBUSDT",1727922235043,[[548.29,3.86],[548.28,10.93],[548.27,2.68],[548.26,0.12],[548.25,20.1]],[[548.3,16.41],[548.31,5.62],[548.32,17.34],[548.33,8.1],[548.34,9.92]]]
["binance-futures","BNBUSDT",1727922286045,[[548.35,0.06],[548.34,0.02],[548.31,0.01],[548.3,2.15],[548.29,5.62]],[[548.36,34.81],[548.37,8.48],[548.38,14.7],[548.39,8.77],[548.4,22.9]]]
["binance-futures","BNBUSDT",1727922335908,[[548.15,2.28],[548.13,0.01],[548.12,22.21],[548.11,15.95],[548.09,3.04]],[[548.16,17.07],[548.17,2.89],[548.18,10.29],[548.19,9.29],[548.2,3.11]]]
["binance-futures","BNBUSDT",1727922359518,[[548.02,3.34],[548.0,2.09],[547.99,0.73],[547.98,18.57],[547.97,19.33]],[[548.03,7.11],[548.04,2.1],[548.05,4.3],[548.06,9.54],[548.07,3.34]]]
["binance-futures","BNBUSDT",1727922405856,[[548.37,5.31],[548.36,0.9],[548.35,3.71],[548.34,5.61],[548.33,4.11]],[[548.38,13.71],[548.39,2.84],[548.4,2.62],[548.41,0.73],[548.42,3.0]]]
["binance-futures","BNBUSDT",1727922457396,[[548.16,16.89],[548.15,10.77],[548.14,10.97],[548.13,2.77],[548.12,3.49]],[[548.17,1.75],[548.18,0.73],[548.19,2.72],[548.2,2.63],[548.21,0.69]]]
["binance-futures","BNBUSDT",1727922544806,[[548.18,28.8],[548.17,1.13],[548.16,4.59],[548.15,1.22],[548.14,5.63]],[[548.19,31.77],[548.2,3.91],[548.21,0.73],[548.22,5.76],[548.23,0.73]]]
["binance-futures","BNBUSDT",1727922597884,[[548.51,2.16],[548.5,5.73],[548.49,5.71],[548.48,22.33],[548.47,1.69]],[[548.52,42.79],[548.53,14.32],[548.54,5.64],[548.55,10.12],[548.56,26.74]]]
["binance-futures","BNBUSDT",1727922621274,[[548.45,0.63],[548.44,2.31],[548.43,0.03],[548.42,2.09],[548.41,1.1]],[[548.46,43.36],[548.47,10.88],[548.48,2.82],[548.49,5.46],[548.5,3.33]]]
["binance-futures","BNBUSDT",1727922682617,[[548.13,1.61],[548.12,0.13],[548.11,0.92],[548.09,4.62],[548.08,5.7]],[[548.14,44.51],[548.15,17.68],[548.16,12.12],[548.17,2.74],[548.18,5.56]]]
["binance-futures","BNBUSDT",1727922720340,[[548.2,6.87],[548.19,2.02],[548.18,4.2],[548.16,4.5],[548.15,12.65]],[[548.21,4.67],[548.22,0.74],[548.24,2.81],[548.25,10.28],[548.26,9.37]]]
["binance-futures","BNBUSDT",1727922744538,[[547.83,16.6],[547.82,5.49],[547.81,4.57],[547.8,4.6],[547.79,5.37]],[[547.84,0.39],[547.86,3.66],[547.87,0.74],[547.88,2.5],[547.89,5.08]]]
["binance-futures","BNBUSDT",1727922791321,[[548.43,4.91],[548.4,4.15],[548.39,0.73],[548.36,4.47],[548.34,2.02]],[[548.44,9.29],[548.45,0.73],[548.46,6.22],[548.47,6.97],[548.48,9.49]]]
["binance-futures","BNBUSDT",1727922862427,[[548.56,5.23],[548.54,2.78],[548.51,4.69],[548.5,3.92],[548.49,28.91]],[[548.57,25.82],[548.58,11.72],[548.59,6.46],[548.6,6.07],[548.61,11.59]]]
["binance-futures","BNBUSDT",1727922917161,[[548.3,2.28],[548.29,1.01],[548.28,6.64],[548.27,4.17],[548.24,3.35]],[[548.31,31.81],[548.32,13.65],[548.33,4.48],[548.34,8.39],[548.35,6.04]]]
["binance-futures","BNBUSDT",1727922970757,[[547.99,12.7],[547.98,7.62],[547.97,5.31],[547.96,1.81],[547.95,8.48]],[[548.0,0.01],[548.02,3.46],[548.03,0.04],[548.04,6.26],[548.05,0.73]]]
["binance-futures","BNBUSDT",1727922992148,[[547.82,15.3],[547.81,0.79],[547.8,17.8],[547.79,14.7],[547.78,4.76]],[[547.83,1.6],[547.84,0.01],[547.87,1.4],[547.91,8.68],[547.92,12.29]]]
["binance-futures","BNBUSDT",1727923038016,[[547.09,13.19],[547.04,1.86],[547.03,0.98],[547.02,0.04],[546.97,0.01]],[[547.1,16.57],[547.11,19.17],[547.12,40.83],[547.13,28.55],[547.14,37.74]]]
["binance-futures","BNBUSDT",1727923088179,[[547.04,13.68],[547.03,3.73],[547.02,4.42],[547.01,5.01],[547.0,3.52]],[[547.05,9.94],[547.06,6.95],[547.07,9.63],[547.08,39.32],[547.09,1.27]]]
["binance-futures","BNBUSDT",1727923157704,[[547.06,1.92],[547.05,1.14],[547.04,2.73],[547.02,3.38],[547.01,0.01]],[[547.07,36.6],[547.08,16.25],[547.09,25.68],[547.1,43.87],[547.11,18.24]]]
["binance-futures","BNBUSDT",1727923211223,[[546.86,11.65],[546.85,1.13],[546.84,6.1],[546.83,0.73],[546.82,4.95]],[[546.87,1.69],[546.88,3.51],[546.89,4.78],[546.9,26.43],[546.92,4.31]]]
["binance-futures","BNBUSDT",1727923235806,[[547.07,1.11],[547.06,5.06],[547.05,3.97],[547.04,7.01],[547.03,2.01]],[[547.08,10.36],[547.09,6.6],[547.1,25.15],[547.11,8.17],[547.12,50.23]]]
["binance-futures","BNBUSDT",1727923287908,[[547.0,15.46],[546.99,0.73],[546.97,1.2],[546.96,2.6],[546.95,0.8]],[[547.01,1.55],[547.02,2.61],[547.03,7.24],[547.04,8.22],[547.05,15.58]]]
["binance-futures","BNBUSDT",1727923351661,[[546.98,3.27],[546.96,5.01],[546.95,1.74],[546.94,3.2],[546.92,3.62]],[[546.99,9.9],[547.0,15.16],[547.01,4.57],[547.02,59.79],[547.03,5.8]]]
["binance-futures","BNBUSDT",1727923430018,[[546.92,28.91],[546.91,8.46],[546.9,4.64],[546.89,2.61],[546.88,3.59]],[[546.93,1.22],[546.94,3.2],[546.95,0.73],[546.96,7.77],[546.97,2.22]]]
["binance-futures","BNBUSDT",1727923485282,[[547.14,31.52],[547.13,0.73],[547.12,5.23],[547.11,4.8],[547.1,15.9]],[[547.15,0.32],[547.16,3.86],[547.17,12.06],[547.18,4.78],[547.19,16.73]]]
["binance-futures","BNBUSDT",1727923534222,[[547.55,65.77],[547.54,10.45],[547.53,4.79],[547.52,3.51],[547.51,0.73]],[[547.56,0.29],[547.57,0.29],[547.59,4.29],[547.6,24.34],[547.61,1.94]]]
["binance-futures","BNBUSDT",1727923564985,[[547.55,15.14],[547.54,3.73],[547.53,3.81],[547.52,5.27],[547.51,2.94]],[[547.56,2.87],[547.58,7.94],[547.59,24.64],[547.6,31.98],[547.62,18.71]]]
["binance-futures","BNBUSDT",1727923627795,[[547.52,26.32],[547.51,5.35],[547.5,5.38],[547.48,5.67],[547.47,1.11]],[[547.53,1.42],[547.54,2.86],[547.55,1.32],[547.56,15.75],[547.57,16.25]]]
["binance-futures","BNBUSDT",1727923705969,[[548.04,23.74],[548.02,4.43],[548.01,0.95],[548.0,2.85]],[[548.05,5.4],[548.06,2.88],[548.07,7.99],[548.08,30.59],[548.09,1.42]]]
["binance-futures","BNBUSDT",1727923751663,[[548.26,24.68],[548.25,0.73],[548.24,2.85],[548.23,1.16],[548.22,2.85]],[[548.27,4.53],[548.28,6.7],[548.29,0.73],[548.3,8.58],[548.31,13.78]]]
["binance-futures","BNBUSDT",1727923804844,[[548.06,12.56],[548.05,0.73],[548.04,3.43],[548.03,1.15],[548.02,3.58]],[[548.07,15.45],[548.08,6.13],[548.09,9.73],[548.1,10.68],[548.11,9.74]]]
["binance-futures","BNBUSDT",1727923826569,[[548.05,27.72],[548.04,2.71],[548.03,0.73],[548.02,3.43],[548.01,3.55]],[[548.06,9.69],[548.07,7.59],[548.08,9.68],[548.09,3.16],[548.1,13.32]]]
["binance-futures","BNBUSDT",1727923880986,[[548.11,47.02],[548.1,9.36],[548.09,5.02],[548.08,11.28],[548.07,9.11]],[[548.12,1.62],[548.13,0.03],[548.14,2.13],[548.15,3.42],[548.16,4.58]]]
["binance-futures","BNBUSDT",1727923953549,[[548.1,4.64],[548.09,0.05],[548.08,3.44],[548.07,0.74],[548.06,3.45]],[[548.11,11.09],[548.12,3.3],[548.13,1.68],[548.14,3.3],[548.15,2.94]]]
["binance-futures","BNBUSDT",1727923954502,[[548.06,3.77],[548.05,0.74],[548.04,3.35],[548.02,2.71],[548.01,0.75]],[[548.07,13.21],[548.08,14.8],[548.09,11.05],[548.1,19.16],[548.11,10.65]]]
["binance-futures","BNBUSDT",1727924008310,[[548.04,6.54],[548.03,0.74],[548.02,0.73],[548.01,0.75],[548.0,1.24]],[[548.05,2.93],[548.06,2.94],[548.07,13.56],[548.08,9.5],[548.09,6.37]]]
["binance-futures","BNBUSDT",1727924094809,[[548.09,7.85],[548.08,2.82],[548.07,0.73],[548.06,2.82],[548.05,1.12]],[[548.1,17.94],[548.11,14.73],[548.12,2.84],[548.13,6.09],[548.14,4.22]]]
["binance-futures","BNBUSDT",1727924153220,[[547.99,9.02],[547.98,2.93],[547.97,0.74],[547.96,2.94],[547.95,9.14]],[[548.0,9.57],[548.01,5.79],[548.02,9.53],[548.03,6.85],[548.04,11.65]]]
["binance-futures","BNBUSDT",1727924213550,[[548.22,0.48],[548.21,0.02],[548.2,2.38],[548.19,0.04],[548.18,2.84]],[[548.23,31.05],[548.24,8.15],[548.25,11.16],[548.26,13.67],[548.27,16.43]]]
["binance-futures","BNBUSDT",1727924238634,[[548.25,6.45],[548.24,2.71],[548.23,0.74],[548.22,2.74],[548.21,0.74]],[[548.26,6.41],[548.27,0.73],[548.28,2.71],[548.29,2.0],[548.3,2.72]]]
["binance-futures","BNBUSDT",1727924298275,[[547.78,0.03],[547.77,0.02],[547.75,0.01],[547.74,0.06]],[[547.79,31.91],[547.8,10.06],[547.81,13.29],[547.82,14.89],[547.83,11.34]]]
["binance-futures","BNBUSDT",1727924369161,[[547.55,9.93],[547.54,2.91],[547.53,1.12],[547.52,2.91],[547.51,0.91]],[[547.56,12.89],[547.57,6.02],[547.58,5.17],[547.59,5.08],[547.6,7.17]]]
["binance-futures","BNBUSDT",1727924404587,[[547.43,23.4],[547.42,4.05],[547.39,4.18],[547.38,2.91],[547.37,2.63]],[[547.44,2.91],[547.45,1.52],[547.47,12.35],[547.48,5.63],[547.49,4.13]]]
["binance-futures","BNBUSDT",1727924478602,[[547.44,34.56],[547.43,3.21],[547.42,9.13],[547.41,14.46],[547.4,7.53]],[[547.45,4.27],[547.46,2.81],[547.47,0.77],[547.48,4.03],[547.49,4.49]]]
["binance-futures","BNBUSDT",1727924502450,[[547.28,0.1],[547.26,3.55],[547.22,0.02],[547.21,1.84],[547.2,0.03]],[[547.29,7.16],[547.3,83.42],[547.31,0.73],[547.32,1.59],[547.33,2.65]]]
["binance-futures","BNBUSDT",1727924554745,[[546.5,10.98],[546.49,0.48],[546.48,0.13],[546.46,4.91],[546.45,2.36]],[[546.51,43.44],[546.52,6.91],[546.53,2.84],[546.54,5.97],[546.55,0.77]]]
["binance-futures","BNBUSDT",1727924620182,[[546.59,48.88],[546.57,0.05],[546.56,0.73],[546.54,2.62],[546.53,0.73]],[[546.6,16.86],[546.61,4.69],[546.62,5.78],[546.63,10.79],[546.64,7.59]]]
["binance-futures","BNBUSDT",1727924675529,[[546.62,12.11],[546.61,7.32],[546.6,0.73],[546.59,3.31],[546.58,0.73]],[[546.63,12.78],[546.64,3.89],[546.65,0.73],[546.66,5.02],[546.67,4.41]]]
["binance-futures","BNBUSDT",1727924734096,[[546.5,2.44],[546.46,7.37],[546.44,0.01],[546.43,0.01],[546.41,2.51]],[[546.51,15.66],[546.52,4.91],[546.53,13.05],[546.54,15.86],[546.55,3.45]]]
["binance-futures","BNBUSDT",1727924760906,[[546.62,6.93],[546.6,4.56],[546.59,2.02],[546.57,5.67],[546.56,7.67]],[[546.63,6.81],[546.64,3.29],[546.66,3.52],[546.67,4.28],[546.68,5.1]]]
["binance-futures","BNBUSDT",1727924810441,[[546.33,16.51],[546.29,6.94],[546.28,7.59],[546.27,6.29]],[[546.34,0.63],[546.35,1.8],[546.37,2.78],[546.38,1.7],[546.39,24.45]]]
["binance-futures","BNBUSDT",1727924865253,[[546.44,13.88],[546.43,3.43],[546.42,21.19],[546.41,46.39],[546.39,311.56]],[[546.45,0.51],[546.47,0.02],[546.48,1.7],[546.5,4.44],[546.66,20.0]]]
["binance-futures","BNBUSDT",1727924951507,[[546.62,48.75],[546.61,14.73],[546.6,7.46],[546.59,8.32],[546.58,8.79]],[[546.63,2.03],[546.64,2.62],[546.65,0.77],[546.66,5.53],[546.68,2.72]]]
["binance-futures","BNBUSDT",1727925014235,[[546.75,4.94],[546.74,2.42],[546.73,1.18],[546.72,4.46],[546.71,2.94]],[[546.76,8.4],[546.77,2.65],[546.78,2.51],[546.79,2.94],[546.8,7.14]]]
["binance-futures","BNBUSDT",1727925043433,[[546.69,2.45],[546.68,0.75],[546.67,0.94],[546.66,4.56],[546.65,6.77]],[[546.7,21.39],[546.71,0.76],[546.72,6.69],[546.73,9.78],[546.74,10.21]]]
["binance-futures","BNBUSDT",1727925109226,[[546.64,2.53],[546.62,2.01],[546.61,1.74],[546.6,4.31],[546.57,15.88]],[[546.65,10.69],[546.66,2.19],[546.67,3.28],[546.68,15.66],[546.69,5.32]]]
["binance-futures","BNBUSDT",1727925177156,[[546.6,6.58],[546.59,8.71],[546.58,1.48],[546.57,3.02],[546.56,2.19]],[[546.61,6.23],[546.62,1.87],[546.63,8.78],[546.64,9.09],[546.65,4.83]]]
["binance-futures","BNBUSDT",1727925263321,[[546.38,18.49],[546.37,0.73],[546.36,2.25],[546.35,5.34],[546.34,2.25]],[[546.39,5.89],[546.4,7.48],[546.41,7.75],[546.42,10.8],[546.43,7.21]]]
["binance-futures","BNBUSDT",1727925323129,[[546.4,12.91],[546.39,2.92],[546.38,2.25],[546.37,9.99],[546.36,4.27]],[[546.41,0.68],[546.42,0.01],[546.43,0.73],[546.44,1.53],[546.45,2.77]]]
["binance-futures","BNBUSDT",1727925328272,[[546.4,12.68],[546.39,0.73],[546.38,2.25],[546.37,2.38],[546.36,2.25]],[[546.41,2.15],[546.42,2.26],[546.43,0.73],[546.44,8.23],[546.45,2.77]]]
["binance-futures","BNBUSDT",1727925412018,[[546.65,14.02],[546.64,3.46],[546.63,4.23],[546.62,8.5],[546.61,1.55]],[[546.66,0.23],[546.69,0.01],[546.7,1.94],[546.74,8.52],[546.8,70.67]]]
["binance-futures","BNBUSDT",1727925475008,[[546.11,1.41],[546.1,1.54],[546.09,0.01],[546.08,7.29],[546.06,2.03]],[[546.12,13.47],[546.13,11.31],[546.14,12.58],[546.15,9.26],[546.16,5.13]]]
["binance-futures","BNBUSDT",1727925495710,[[546.38,1.41],[546.35,4.73],[546.34,2.32],[546.33,4.03]],[[546.39,16.57],[546.4,4.66],[546.41,7.79],[546.42,12.84],[546.43,4.39]]]
["binance-futures","BNBUSDT",1727925547468,[[547.11,0.41],[547.1,0.04],[547.08,9.69],[547.07,0.09],[547.06,2.41]],[[547.12,21.37],[547.13,12.1],[547.14,15.78],[547.15,8.38],[547.16,3.87]]]
["binance-futures","BNBUSDT",1727925599536,[[547.56,7.69],[547.55,2.78],[547.54,4.65],[547.53,2.67],[547.52,3.93]],[[547.57,1.65],[547.58,3.01],[547.59,9.47],[547.6,6.02],[547.61,4.82]]]
["binance-futures","BNBUSDT",1727925673716,[[547.68,3.38],[547.67,0.73],[547.66,1.62],[547.65,0.77],[547.64,1.61]],[[547.69,30.84],[547.7,12.91],[547.71,11.38],[547.72,22.89],[547.73,0.77]]]
["binance-futures","BNBUSDT",1727925727580,[[547.57,8.75],[547.56,5.95],[547.55,8.75],[547.54,10.0],[547.53,6.73]],[[547.58,0.33],[547.59,0.01],[547.62,2.98],[547.63,7.73],[547.64,1.66]]]
["binance-futures","BNBUSDT",1727925751084,[[547.86,7.25],[547.85,4.89],[547.84,4.79],[547.83,6.02],[547.82,9.66]],[[547.87,5.8],[547.88,0.74],[547.9,4.52],[547.91,4.24],[547.92,25.85]]]
["binance-futures","BNBUSDT",1727925806650,[[547.8,8.13],[547.77,3.92],[547.76,1.45],[547.75,3.42],[547.74,2.01]],[[547.81,4.57],[547.82,0.83],[547.83,3.71],[547.84,5.07],[547.85,4.9]]]
["binance-futures","BNBUSDT",1727925858950,[[548.07,23.61],[548.06,9.87],[548.05,4.89],[548.04,7.31],[548.03,5.43]],[[548.08,5.59],[548.09,0.76],[548.1,0.04],[548.11,0.52],[548.14,3.52]]]
["binance-futures","BNBUSDT",1727925939328,[[548.1,1.41],[548.08,1.36],[548.07,0.86],[548.06,2.1],[548.05,2.59]],[[548.11,23.46],[548.12,9.26],[548.13,15.73],[548.14,5.4],[548.19,9.84]]]
["binance-futures","BNBUSDT",1727925992795,[[548.29,3.61],[548.28,2.22],[548.27,2.89],[548.26,8.58],[548.25,10.47]],[[548.3,4.38],[548.31,0.75],[548.32,0.77],[548.33,3.67],[548.34,4.65]]]
["binance-futures","BNBUSDT",1727926046956,[[548.34,14.2],[548.33,3.7],[548.32,13.38],[548.31,9.37],[548.3,3.48]],[[548.35,2.51],[548.38,1.35],[548.4,2.3],[548.41,3.04],[548.42,4.1]]]
["binance-futures","BNBUSDT",1727926068589,[[548.62,20.04],[548.61,5.18],[548.6,11.45],[548.59,11.37],[548.58,1.58]],[[548.63,1.67],[548.66,0.04],[548.67,0.04],[548.69,3.34],[548.7,4.49]]]
["binance-futures","BNBUSDT",1727926120105,[[548.41,8.5],[548.4,2.01],[548.39,1.15],[548.38,2.08],[548.37,2.9]],[[548.42,6.98],[548.43,0.73],[548.44,1.81],[548.45,2.36],[548.46,3.06]]]
["binance-futures","BNBUSDT",1727926174224,[[548.07,8.87],[548.06,2.43],[548.05,1.41],[548.04,9.98],[548.03,0.73]],[[548.08,0.01],[548.09,0.04],[548.1,1.89],[548.11,0.75],[548.12,1.26]]]
["binance-futures","BNBUSDT",1727926243540,[[548.05,11.75],[548.04,1.94],[548.03,0.73],[548.02,1.94],[548.01,3.46]],[[548.06,0.31],[548.09,0.1],[548.1,1.21],[548.11,1.14],[548.15,1.8]]]
["binance-futures","BNBUSDT",1727926296521,[[548.42,16.69],[548.41,0.73],[548.4,3.74],[548.39,0.73],[548.38,1.94]],[[548.43,7.91],[548.44,2.55],[548.45,1.9],[548.46,4.75],[548.47,0.85]]]
["binance-futures","BNBUSDT",1727926320626,[[548.56,0.05],[548.55,0.03],[548.54,0.02],[548.52,1.33]],[[548.57,24.93],[548.58,4.11],[548.59,4.24],[548.6,6.3],[548.61,12.01]]]
["binance-futures","BNBUSDT",1727926363093,[[548.79,1.44],[548.78,3.54],[548.77,7.09],[548.76,3.82],[548.75,6.03]],[[548.8,6.0],[548.82,1.34],[548.83,2.1],[548.84,1.61],[548.85,5.12]]]
["binance-futures","BNBUSDT",1727926428082,[[548.69,16.01],[548.68,3.96],[548.67,7.77],[548.66,1.21],[548.65,15.2]],[[548.7,2.11],[548.71,0.73],[548.72,1.94],[548.74,2.0],[548.75,0.73]]]
["binance-futures","BNBUSDT",1727926478414,[[548.74,13.6],[548.73,8.8],[548.72,10.74],[548.71,9.33],[548.7,9.07]],[[548.75,0.49],[548.77,0.74],[548.78,2.0],[548.79,3.16],[548.8,19.06]]]
["binance-futures","BNBUSDT",1727926532831,[[548.79,15.7],[548.78,4.41],[548.77,7.63],[548.76,14.29],[548.75,3.82]],[[548.8,16.35],[548.82,0.05],[548.83,0.74],[548.84,0.04],[548.87,5.86]]]
["binance-futures","BNBUSDT",1727926558848,[[548.76,1.44],[548.75,0.04],[548.74,3.26],[548.73,4.3],[548.72,1.81]],[[548.77,17.11],[548.78,1.89],[548.79,10.1],[548.8,8.56],[548.81,4.53]]]
["binance-futures","BNBUSDT",1727926606705,[[548.71,19.55],[548.7,1.21],[548.69,4.24],[548.68,5.15],[548.67,4.52]],[[548.72,1.34],[548.74,1.07],[548.75,0.73],[548.76,1.93],[548.77,0.78]]]
["binance-futures","BNBUSDT",1727926653767,[[548.55,1.93],[548.54,0.03],[548.52,2.05],[548.51,0.73],[548.49,0.74]],[[548.56,10.46],[548.57,0.73],[548.58,6.41],[548.59,4.66],[548.6,3.88]]]
["binance-futures","BNBUSDT",1727926677703,[[548.3,1.76],[548.29,0.38],[548.28,1.39],[548.27,0.06],[548.25,4.7]],[[548.31,31.41],[548.32,4.13],[548.33,2.93],[548.34,3.2],[548.35,4.4]]]
["binance-futures","BNBUSDT",1727926718405,[[547.74,21.22],[547.73,8.86],[547.72,24.66],[547.71,0.76],[547.7,4.47]],[[547.75,6.91],[547.76,0.74],[547.77,2.85],[547.78,4.35],[547.79,2.84]]]
["binance-futures","BNBUSDT",1727926798869,[[547.8,18.37],[547.79,11.41],[547.78,12.69],[547.77,0.91],[547.76,9.17]],[[547.81,0.01],[547.83,5.37],[547.84,7.06],[547.85,7.2],[547.86,5.67]]]
["binance-futures","BNBUSDT",1727926855272,[[547.62,4.3],[547.61,0.95],[547.6,4.19],[547.59,1.82],[547.58,2.29]],[[547.63,28.37],[547.64,2.25],[547.65,5.88],[547.66,6.41],[547.67,12.54]]]
["binance-futures","BNBUSDT",1727926909820,[[547.84,0.01],[547.83,0.54],[547.8,1.44],[547.79,2.23],[547.78,0.73]],[[547.85,38.58],[547.86,11.64],[547.87,14.45],[547.88,7.03],[547.89,10.66]]]
["binance-futures","BNBUSDT",1727926937505,[[547.87,1.77],[547.86,1.37],[547.85,0.74],[547.84,2.84],[547.83,2.23]],[[547.88,12.62],[547.89,2.99],[547.9,11.47],[547.91,9.9],[547.92,4.49]]]
["binance-futures","BNBUSDT",1727927014691,[[547.61,0.38],[547.6,2.19],[547.59,0.13],[547.58,1.34],[547.57,0.05]],[[547.62,7.75],[547.63,3.23],[547.64,8.78],[547.65,9.32],[547.66,1.72]]]
["binance-futures","BNBUSDT",1727927064122,[[547.82,15.34],[547.81,1.46],[547.8,2.03],[547.79,1.15],[547.78,2.21]],[[547.83,7.7],[547.84,2.04],[547.85,0.73],[547.86,2.07],[547.87,2.88]]]
["binance-futures","BNBUSDT",1727927152073,[[547.98,1.04],[547.96,0.18],[547.95,0.76],[547.94,2.03],[547.92,7.4]],[[547.99,15.96],[548.0,4.18],[548.01,1.93],[548.02,2.03],[548.03,1.43]]]
["binance-futures","BNBUSDT",1727927214838,[[548.0,44.86],[547.99,5.89],[547.98,3.06],[547.97,4.97],[547.96,3.68]],[[548.01,2.1],[548.02,2.1],[548.03,0.01],[548.04,2.1],[548.05,0.88]]]
["binance-futures","BNBUSDT",1727927244808,[[548.12,2.48],[548.11,0.73],[548.1,2.18],[548.09,2.61],[548.08,2.1]],[[548.13,8.54],[548.14,7.62],[548.15,10.74],[548.16,4.3],[548.17,0.79]]]
["binance-futures","BNBUSDT",1727927308026,[[548.15,0.14],[548.14,0.74],[548.13,0.83],[548.12,2.11],[548.11,0.73]],[[548.16,16.82],[548.17,0.93],[548.18,2.1],[548.19,9.23],[548.2,6.57]]]
["binance-futures","BNBUSDT",1727927378952,[[548.57,6.86],[548.56,3.58],[548.55,1.56],[548.54,2.17],[548.53,0.73]],[[548.58,4.94],[548.59,0.77],[548.6,4.37],[548.61,2.88],[548.62,8.22]]]
["binance-futures","BNBUSDT",1727927462013,[[548.79,18.49],[548.78,10.47],[548.77,2.73],[548.76,12.58],[548.75,7.24]],[[548.8,1.96],[548.81,0.14],[548.82,4.22],[548.83,2.19],[548.84,3.43]]]
["binance-futures","BNBUSDT",1727927527605,[[548.79,2.97],[548.78,0.31],[548.77,2.34],[548.76,1.51],[548.75,0.8]],[[548.8,26.24],[548.81,6.04],[548.82,15.87],[548.83,3.93],[548.84,4.03]]]
["binance-futures","BNBUSDT",1727927555255,[[548.51,0.9],[548.48,2.16],[548.47,0.73],[548.45,1.99],[548.44,12.91]],[[548.52,14.13],[548.53,0.74],[548.54,2.16],[548.55,5.31],[548.56,9.97]]]
["binance-futures","BNBUSDT",1727927619405,[[548.77,13.05],[548.76,3.17],[548.75,3.81],[548.74,2.09],[548.73,4.58]],[[548.78,16.71],[548.79,0.73],[548.8,2.17],[548.81,0.74],[548.82,4.52]]]
["binance-futures","BNBUSDT",1727927687561,[[548.77,9.19],[548.76,2.15],[548.75,0.74],[548.74,10.19],[548.73,2.85]],[[548.78,0.58],[548.81,7.3],[548.82,2.17],[548.83,2.54],[548.85,2.01]]]
["binance-futures","BNBUSDT",1727927766132,[[549.08,0.85],[549.07,0.02],[549.06,1.42],[549.05,3.42],[549.04,2.38]],[[549.09,24.35],[549.1,4.46],[549.11,4.99],[549.12,9.77],[549.13,5.65]]]
["binance-futures","BNBUSDT",1727927814118,[[549.66,12.32],[549.65,0.73],[549.64,1.42],[549.63,6.23],[549.62,3.84]],[[549.67,7.12],[549.69,0.73],[549.7,1.42],[549.71,1.13],[549.72,3.08]]]
["binance-futures","BNBUSDT",1727927864730,[[549.67,2.59],[549.66,2.09],[549.65,0.73],[549.64,2.08],[549.63,11.07]],[[549.68,5.67],[549.69,5.36],[549.7,1.44],[549.71,1.4],[549.72,7.03]]]
["binance-futures","BNBUSDT",1727927891972,[[549.59,0.38],[549.58,0.01],[549.56,1.42],[549.55,0.74],[549.52,6.32]],[[549.6,10.52],[549.61,0.73],[549.62,3.54],[549.63,2.0],[549.64,1.35]]]
["binance-futures","BNBUSDT",1727927934077,[[549.67,3.12],[549.66,2.09],[549.65,1.15],[549.64,2.19],[549.63,0.74]],[[549.68,6.62],[549.69,0.73],[549.72,2.12],[549.73,0.75],[549.75,5.03]]]
["binance-futures","BNBUSDT",1727927981376,[[549.59,0.98],[549.58,1.17],[549.57,0.73],[549.56,5.56],[549.55,0.79]],[[549.6,8.67],[549.61,0.73],[549.62,1.89],[549.63,2.59],[549.64,1.88]]]
["binance-futures","BNBUSDT",1727928034241,[[549.6,12.12],[549.59,3.38],[549.58,7.85],[549.57,9.21],[549.56,2.65]],[[549.61,0.43],[549.62,0.01],[549.65,0.01],[549.66,4.39],[549.69,2.6]]]
["binance-futures","BNBUSDT",1727928083713,[[549.42,33.6],[549.41,5.34],[549.4,0.73],[549.39,8.3],[549.38,9.63]],[[549.43,0.02],[549.44,4.26],[549.45,0.73],[549.46,5.22],[549.49,0.52]]]
["binance-futures","BNBUSDT",1727928157083,[[549.12,1.15],[549.11,0.01],[549.1,1.7],[549.09,3.05],[549.08,2.29]],[[549.13,19.0],[549.14,4.81],[549.15,3.85],[549.16,7.6],[549.17,4.04]]]
["binance-futures","BNBUSDT",1727928209198,[[549.39,8.56],[549.38,1.64],[549.37,0.75],[549.36,0.75],[549.35,0.73]],[[549.4,7.38],[549.41,0.73],[549.42,8.67],[549.43,7.57],[549.44,4.29]]]
["binance-futures","BNBUSDT",1727928263714,[[549.27,7.51],[549.26,0.73],[549.25,2.13],[549.24,3.67],[549.23,0.74]],[[549.28,14.58],[549.29,2.49],[549.3,4.88],[549.31,3.23],[549.32,9.05]]]
["binance-futures","BNBUSDT",1727928293457,[[549.49,31.27],[549.48,7.88],[549.47,1.16],[549.46,18.51],[549.45,17.27]],[[549.5,500.09],[549.51,0.74],[549.52,0.76],[549.53,0.02],[549.54,2.95]]]
["binance-futures","BNBUSDT",1727928342954,[[549.2,0.05],[549.18,4.25],[549.17,4.2],[549.16,2.8],[549.15,13.35]],[[549.21,20.16],[549.22,11.98],[549.23,3.01],[549.24,18.5],[549.25,11.13]]]
["binance-futures","BNBUSDT",1727928418551,[[549.16,14.39],[549.15,1.54],[549.14,2.71],[549.13,6.27],[549.12,7.81]],[[549.17,11.38],[549.18,0.01],[549.2,1.15],[549.21,2.76],[549.27,4.15]]]
["binance-futures","BNBUSDT",1727928475783,[[549.15,13.98],[549.14,2.51],[549.13,0.75],[549.12,1.03],[549.11,1.06]],[[549.16,4.69],[549.17,0.37],[549.18,5.09],[549.19,7.73],[549.2,2.92]]]
["binance-futures","BNBUSDT",1727928531343,[[549.32,7.6],[549.31,0.74],[549.3,2.35],[549.29,0.73],[549.28,3.41]],[[549.33,8.41],[549.34,1.12],[549.35,0.73],[549.36,2.82],[549.37,2.81]]]
["binance-futures","BNBUSDT",1727928558492,[[549.38,15.66],[549.37,5.6],[549.36,9.88],[549.35,12.67],[549.34,2.26]],[[549.39,1.15],[549.43,0.73],[549.44,4.06],[549.47,0.77],[549.55,5.11]]]
["binance-futures","BNBUSDT",1727928623923,[[549.42,2.22],[549.41,0.74],[549.4,2.2],[549.39,6.75],[549.38,2.57]],[[549.43,7.68],[549.44,2.1],[549.45,2.83],[549.46,7.81],[549.47,1.3]]]
["binance-futures","BNBUSDT",1727928710525,[[549.6,12.46],[549.59,0.73],[549.58,1.64],[549.57,1.02],[549.56,1.38]],[[549.61,1.23],[549.62,2.28],[549.64,1.79],[549.65,5.21],[549.66,5.68]]]
["binance-futures","BNBUSDT",1727928762702,[[549.14,17.52],[549.13,7.85],[549.12,5.35],[549.11,5.31],[549.1,4.09]],[[549.15,2.29],[549.16,2.18],[549.17,2.53],[549.18,2.18],[549.19,2.8]]]
["binance-futures","BNBUSDT",1727928818616,[[549.29,1.61],[549.28,0.96],[549.27,0.73],[549.26,2.24],[549.25,0.73]],[[549.3,14.55],[549.31,2.9],[549.32,6.36],[549.33,11.38],[549.34,2.25]]]
["binance-futures","BNBUSDT",1727928856652,[[548.94,26.28],[548.93,6.34],[548.92,2.32],[548.91,10.6],[548.9,11.37]],[[548.95,3.72],[548.96,6.49],[548.97,0.77],[548.98,5.23],[549.04,11.16]]]
["binance-futures","BNBUSDT",1727928901382,[[548.98,4.7],[548.96,1.66],[548.95,6.14],[548.94,25.42],[548.85,13.3]],[[548.99,13.15],[549.0,2.71],[549.01,0.73],[549.02,2.37],[549.03,5.69]]]
["binance-futures","BNBUSDT",1727928946990,[[549.26,2.21],[549.25,1.13],[549.24,2.26],[549.23,0.73],[549.17,6.94]],[[549.27,28.15],[549.28,15.19],[549.29,4.53],[549.3,4.22],[549.31,4.84]]]
["binance-futures","BNBUSDT",1727929026781,[[549.53,0.01],[549.52,0.47],[549.5,2.32],[549.49,3.08],[549.48,2.31]],[[549.54,10.11],[549.55,0.91],[549.56,7.4],[549.57,6.1],[549.58,7.1]]]
["binance-futures","BNBUSDT",1727929075779,[[549.63,22.94],[549.62,5.82],[549.61,0.74],[549.6,4.18],[549.59,1.43]],[[549.64,1.88],[549.65,3.73],[549.66,13.71],[549.67,3.73],[549.68,10.34]]]
["binance-futures","BNBUSDT",1727929100252,[[549.53,1.58],[549.52,0.18],[549.51,0.7],[549.5,0.74],[549.48,1.0]],[[549.54,7.89],[549.55,1.58],[549.56,1.58],[549.57,18.04],[549.58,5.63]]]
["binance-futures","BNBUSDT",1727929146418,[[549.28,2.02],[549.27,0.73],[549.26,1.42],[549.25,2.83],[549.24,3.67]],[[549.29,6.06],[549.3,3.61],[549.31,6.77],[549.32,3.3],[549.33,5.12]]]
["binance-futures","BNBUSDT",1727929207958,[[549.02,0.52],[549.01,0.79],[549.0,1.49],[548.99,0.75],[548.98,0.11]],[[549.03,7.62],[549.04,8.83],[549.05,7.26],[549.06,29.07],[549.07,18.19]]]
["binance-futures","BNBUSDT",1727929281451,[[548.93,13.79],[548.92,2.22],[548.91,11.48],[548.9,9.84],[548.89,0.73]],[[548.94,1.93],[548.96,2.28],[548.97,0.73],[548.98,2.22],[548.99,0.79]]]
["binance-futures","BNBUSDT",1727929283663,[[548.93,5.57],[548.91,0.73],[548.9,2.61],[548.89,0.73],[548.86,6.34]],[[548.94,12.59],[548.95,0.73],[548.96,2.88],[548.97,4.78],[548.98,2.22]]]
["binance-futures","BNBUSDT",1727929362788,[[548.57,0.97],[548.55,0.42],[548.54,0.73],[548.53,0.73],[548.52,2.64]],[[548.58,10.37],[548.59,5.47],[548.6,9.68],[548.61,1.34],[548.62,3.44]]]
["binance-futures","BNBUSDT",1727929418472,[[548.48,0.43],[548.46,9.76],[548.41,3.24],[548.39,1.45],[548.38,5.82]],[[548.49,11.19],[548.5,2.08],[548.51,3.78],[548.52,11.48],[548.53,6.77]]]
["binance-futures","BNBUSDT",1727929476464,[[548.69,18.23],[548.68,4.4],[548.67,5.1],[548.66,18.67],[548.65,3.22]],[[548.7,0.17],[548.71,0.73],[548.72,1.4],[548.73,2.93],[548.74,1.36]]]
["binance-futures","BNBUSDT",1727929506012,[[548.98,28.76],[548.97,10.03],[548.96,6.21],[548.95,12.66],[548.94,3.35]],[[548.99,3.13],[549.02,0.11],[549.03,0.37],[549.04,1.35],[549.05,4.16]]]
["binance-futures","BNBUSDT",1727929563315,[[548.76,9.75],[548.75,0.73],[548.74,2.07],[548.73,2.84],[548.72,8.08]],[[548.77,8.87],[548.78,2.07],[548.8,4.11],[548.81,2.0],[548.82,6.48]]]
["binance-futures","BNBUSDT",1727929624121,[[548.81,0.63],[548.8,1.34],[548.79,0.73],[548.78,2.07],[548.77,3.61]],[[548.82,11.49],[548.83,3.32],[548.84,11.57],[548.85,9.29],[548.86,2.07]]]
["binance-futures","BNBUSDT",1727929708171,[[548.57,18.96],[548.56,1.58],[548.5,2.01],[548.49,2.3],[548.48,0.04]],[[548.58,0.83],[548.61,8.35],[548.62,5.33],[548.63,15.6],[548.65,13.55]]]
["binance-futures","BNBUSDT",1727929762245,[[548.75,1.12],[548.7,1.41],[548.69,0.83],[548.67,1.92]],[[548.76,37.12],[548.77,20.23],[548.78,31.39],[548.79,29.52],[548.8,3.16]]]
["binance-futures","BNBUSDT",1727929792673,[[548.71,20.2],[548.7,4.2],[548.69,3.13],[548.68,1.83],[548.67,2.31]],[[548.72,2.56],[548.73,0.73],[548.74,10.28],[548.75,13.62],[548.76,6.43]]]
["binance-futures","BNBUSDT",1727929845217,[[548.92,1.03],[548.9,1.43],[548.89,0.4],[548.88,2.38],[548.87,0.77]],[[548.93,25.66],[548.94,13.33],[548.95,22.29],[548.96,15.18],[548.97,14.23]]]
["binance-futures","BNBUSDT",1727929904363,[[549.26,23.53],[549.25,11.96],[549.24,5.02],[549.23,0.73],[549.22,8.16]],[[549.27,4.12],[549.28,0.08],[549.29,0.77],[549.3,3.22],[549.31,4.81]]]
["binance-futures","BNBUSDT",1727929978530,[[549.59,14.09],[549.58,2.15],[549.57,3.26],[549.56,5.72],[549.55,3.69]],[[549.6,16.19],[549.61,6.2],[549.62,3.52],[549.63,24.12],[549.64,6.16]]]
["binance-futures","BNBUSDT",1727930036215,[[549.34,1.88],[549.33,0.25],[549.31,0.15],[549.3,1.81],[549.28,3.2]],[[549.35,15.73],[549.36,7.96],[549.37,11.17],[549.38,14.23],[549.39,15.3]]]
["binance-futures","BNBUSDT",1727930096222,[[549.5,35.94],[549.49,3.58],[549.48,11.56],[549.47,7.83],[549.46,9.32]],[[549.51,0.01],[549.52,0.05],[549.53,0.02],[549.54,15.95],[549.56,0.75]]]
["binance-futures","BNBUSDT",1727930121381,[[549.38,29.65],[549.37,8.17],[549.36,5.02],[549.35,9.7],[549.34,15.45]],[[549.39,6.21],[549.4,2.29],[549.41,0.73],[549.42,7.48],[549.48,7.45]]]
["binance-futures","BNBUSDT",1727930181107,[[549.38,21.07],[549.37,0.73],[549.36,16.2],[549.35,13.2],[549.34,4.19]],[[549.39,0.55],[549.4,1.66],[549.41,0.73],[549.42,6.62],[549.43,5.38]]]
["binance-futures","BNBUSDT",1727930263564,[[549.77,16.97],[549.76,4.31],[549.75,0.73],[549.74,2.44],[549.73,5.48]],[[549.78,4.52],[549.79,6.79],[549.8,9.13],[549.81,39.07],[549.82,1.29]]]
["binance-futures","BNBUSDT",1727930312183,[[549.61,6.49],[549.6,4.72],[549.59,8.34],[549.58,11.95],[549.57,4.34]],[[549.62,3.28],[549.64,0.73],[549.65,1.74],[549.66,4.12],[549.67,6.19]]]
["binance-futures","BNBUSDT",1727930378634,[[549.75,10.75],[549.74,5.53],[549.73,8.35],[549.72,11.01],[549.71,12.88]],[[549.76,0.07],[549.77,0.73],[549.78,2.18],[549.79,0.74],[549.8,2.19]]]
["binance-futures","BNBUSDT",1727930411496,[[549.87,1.36],[549.86,2.14],[549.85,0.01],[549.84,2.16],[549.83,0.74]],[[549.88,9.47],[549.89,6.83],[549.9,5.92],[549.91,14.13],[549.92,23.22]]]
["binance-futures","BNBUSDT",1727930467838,[[549.77,0.85],[549.76,2.52],[549.75,19.1],[549.72,2.91],[549.71,1.47]],[[549.78,13.37],[549.79,3.34],[549.8,9.07],[549.81,19.48],[549.82,20.11]]]
["binance-futures","BNBUSDT",1727930556732,[[549.71,2.37],[549.7,2.59],[549.69,0.73],[549.68,2.18],[549.67,0.77]],[[549.72,14.19],[549.73,10.26],[549.74,9.74],[549.75,8.14],[549.76,9.82]]]
["binance-futures","BNBUSDT",1727930625216,[[549.72,10.23],[549.71,2.9],[549.69,2.44],[549.68,2.18],[549.67,29.56]],[[549.73,3.8],[549.74,0.73],[549.75,3.02],[549.76,3.77],[549.77,4.97]]]
["binance-futures","BNBUSDT",1727930655765,[[549.81,5.03],[549.8,4.8],[549.77,0.78],[549.76,2.18],[549.75,7.72]],[[549.82,5.67],[549.83,3.15],[549.84,2.18],[549.85,9.43],[549.86,4.38]]]
["binance-futures","BNBUSDT",1727930726451,[[550.05,6.24],[550.04,2.81],[550.03,0.73],[550.02,5.68],[550.01,0.73]],[[550.06,8.4],[550.07,0.73],[550.08,8.61],[550.09,5.24],[550.1,28.42]]]
["binance-futures","BNBUSDT",1727930786053,[[550.35,53.59],[550.34,15.16],[550.33,4.84],[550.32,14.41],[550.31,6.95]],[[550.36,1.64],[550.37,0.07],[550.38,0.36],[550.39,0.19],[550.4,9.8]]]
["binance-futures","BNBUSDT",1727930843139,[[550.46,20.27],[550.45,0.77],[550.44,9.71],[550.43,11.78],[550.42,4.31]],[[550.47,1.98],[550.48,0.73],[550.49,1.03],[550.5,0.73],[550.51,3.36]]]
["binance-futures","BNBUSDT",1727930873821,[[550.45,13.88],[550.44,6.32],[550.43,10.6],[550.42,7.47],[550.41,3.43]],[[550.46,2.2],[550.48,7.51],[550.49,2.53],[550.5,11.67],[550.56,8.74]]]
["binance-futures","BNBUSDT",1727930930300,[[550.33,8.55],[550.32,6.48],[550.31,10.34],[550.3,11.87],[550.29,5.1]],[[550.34,5.72],[550.35,0.74],[550.36,2.66],[550.37,0.95],[550.38,7.67]]]
["binance-futures","BNBUSDT",1727931011723,[[549.72,26.9],[549.71,1.15],[549.7,3.19],[549.69,7.96],[549.68,6.29]],[[549.73,0.37],[549.76,2.43],[549.77,0.77],[549.83,3.81],[549.85,7.41]]]
["binance-futures","BNBUSDT",1727931064968,[[549.49,12.65],[549.48,4.04],[549.47,12.48],[549.46,1.25],[549.45,0.95]],[[549.5,147.81],[549.51,3.24],[549.52,0.73],[549.53,0.73],[549.54,7.5]]]
["binance-futures","BNBUSDT",1727931120171,[[549.42,3.42],[549.41,0.73],[549.4,3.54],[549.39,2.72],[549.38,3.51]],[[549.43,15.06],[549.44,3.02],[549.45,10.8],[549.46,4.85],[549.47,0.77]]]
["binance-futures","BNBUSDT",1727931146682,[[549.19,13.11],[549.18,5.13],[549.17,9.56],[549.16,7.26],[549.15,10.98]],[[549.2,1.76],[549.21,0.74],[549.22,2.54],[549.23,0.73],[549.24,9.48]]]
["binance-futures","BNBUSDT",1727931202808,[[549.15,3.87],[549.12,0.92],[549.11,2.33],[549.1,2.04],[549.09,4.38]],[[549.16,16.47],[549.17,6.08],[549.18,11.55],[549.19,14.67],[549.2,11.31]]]
["binance-futures","BNBUSDT",1727931289530,[[549.05,8.59],[549.04,5.26],[549.03,2.46],[549.02,0.73],[549.01,25.56]],[[549.06,8.02],[549.07,2.63],[549.08,15.24],[549.09,11.06],[549.1,8.87]]]
["binance-futures","BNBUSDT",1727931337765,[[548.8,19.44],[548.79,6.06],[548.78,16.1],[548.77,14.09],[548.76,15.66]],[[548.81,5.26],[548.82,1.64],[548.83,0.74],[548.84,5.47],[548.85,4.27]]]
["binance-futures","BNBUSDT",1727931381523,[[548.63,5.2],[548.62,0.36],[548.6,4.59],[548.59,2.73],[548.57,1.1]],[[548.64,14.01],[548.65,3.53],[548.66,10.6],[548.67,12.58],[548.68,4.86]]]
["binance-futures","BNBUSDT",1727931406105,[[548.77,18.6],[548.76,16.37],[548.75,4.93],[548.74,8.19],[548.73,5.01]],[[548.78,5.73],[548.79,2.79],[548.8,4.28],[548.81,3.18],[548.82,8.73]]]
["binance-futures","BNBUSDT",1727931460971,[[548.82,2.65],[548.81,5.86],[548.79,2.63],[548.78,8.72],[548.75,3.04]],[[548.83,14.21],[548.84,8.88],[548.85,7.73],[548.86,10.98],[548.87,13.5]]]
["binance-futures","BNBUSDT",1727931519250,[[548.94,8.65],[548.93,0.73],[548.92,0.73],[548.91,2.77],[548.9,0.73]],[[548.95,6.55],[548.96,3.57],[548.97,7.72],[548.98,8.34],[548.99,2.02]]]
["binance-futures","BNBUSDT",1727931604152,[[549.01,1.25],[548.97,2.27],[548.96,6.0],[548.95,4.49],[548.94,5.73]],[[549.02,13.37],[549.03,10.66],[549.04,12.58],[549.05,11.69],[549.06,13.78]]]
["binance-futures","BNBUSDT",1727931665611,[[549.04,15.79],[549.03,0.73],[549.02,3.15],[549.01,2.96],[549.0,5.31]],[[549.05,3.66],[549.06,3.57],[549.07,0.74],[549.08,5.71],[549.09,5.27]]]
["binance-futures","BNBUSDT",1727931699578,[[549.06,15.0],[549.05,1.17],[549.04,4.32],[549.03,4.86],[549.02,3.19]],[[549.07,0.25],[549.08,0.08],[549.1,2.31],[549.11,2.76],[549.13,0.74]]]
["binance-futures","BNBUSDT",1727931764427,[[549.43,121.34],[549.42,9.73],[549.41,6.86],[549.4,6.74],[549.39,9.17]],[[549.44,779.5],[549.45,0.29],[549.46,1.05],[549.47,0.05],[549.48,4.0]]]
["binance-futures","BNBUSDT",1727931824204,[[549.41,4.75],[549.39,0.8],[549.38,0.74],[549.37,0.78],[549.3,0.01]],[[549.42,60.0],[549.43,18.87],[549.44,21.33],[549.45,27.13],[549.46,23.17]]]
["binance-futures","BNBUSDT",1727931907924,[[549.02,68.27],[549.01,23.48],[549.0,28.91],[548.99,15.47],[548.98,9.75]],[[549.03,5.58],[549.05,0.04],[549.07,5.33],[549.08,7.97],[549.1,9.79]]]
["binance-futures","BNBUSDT",1727931954429,[[549.29,16.06],[549.28,0.01],[549.27,4.54],[549.26,0.73],[549.25,0.74]],[[549.3,25.54],[549.31,0.73],[549.32,9.23],[549.33,3.99],[549.34,6.45]]]
["binance-futures","BNBUSDT",1727932013564,[[549.22,4.64],[549.21,2.67],[549.2,6.87],[549.19,4.01],[549.18,8.73]],[[549.23,16.35],[549.24,5.28],[549.25,5.07],[549.26,5.7],[549.27,15.29]]]
["binance-futures","BNBUSDT",1727932041495,[[549.33,28.76],[549.32,23.98],[549.31,19.37],[549.3,13.5],[549.29,14.77]],[[549.34,0.49],[549.35,0.03],[549.36,6.07],[549.38,4.84],[549.4,21.67]]]
["binance-futures","BNBUSDT",1727932103898,[[549.61,3.52],[549.59,0.03],[549.58,4.46],[549.57,2.77]],[[549.62,16.44],[549.63,5.17],[549.64,13.83],[549.65,4.97],[549.66,12.55]]]
["binance-futures","BNBUSDT",1727932132449,[[549.71,11.54],[549.7,0.73],[549.69,2.9],[549.68,5.65],[549.67,0.73]],[[549.72,15.03],[549.73,4.47],[549.74,4.26],[549.75,5.81],[549.76,4.18]]]
["binance-futures","BNBUSDT",1727932187426,[[549.71,6.33],[549.69,2.65],[549.68,10.2],[549.66,13.94],[549.65,2.14]],[[549.72,13.62],[549.73,6.83],[549.74,3.22],[549.75,5.77],[549.77,4.26]]]
["binance-futures","BNBUSDT",1727932237440,[[549.98,0.19],[549.97,0.03],[549.96,2.87],[549.94,2.87]],[[549.99,29.26],[550.0,86.51],[550.01,9.56],[550.02,14.82],[550.03,2.68]]]
["binance-futures","BNBUSDT",1727932323308,[[549.58,20.74],[549.57,13.32],[549.56,17.38],[549.55,14.93],[549.54,14.45]],[[549.59,1.2],[549.62,3.05],[549.63,3.15],[549.64,3.0],[549.67,0.05]]]
["binance-futures","BNBUSDT",1727932385820,[[549.8,23.91],[549.78,9.19],[549.77,3.67],[549.75,15.94],[549.74,7.15]],[[549.81,6.2],[549.82,4.87],[549.83,1.68],[549.84,22.04],[549.85,40.6]]]
["binance-futures","BNBUSDT",1727932426064,[[549.77,9.32],[549.76,13.66],[549.75,5.53],[549.74,3.89],[549.73,6.88]],[[549.78,4.09],[549.79,0.74],[549.8,5.46],[549.81,3.05],[549.82,11.16]]]
["binance-futures","BNBUSDT",1727932491545,[[549.45,3.39],[549.44,0.06],[549.42,0.02],[549.41,0.01],[549.4,0.85]],[[549.46,48.48],[549.47,16.16],[549.48,10.26],[549.49,15.41],[549.5,17.31]]]
["binance-futures","BNBUSDT",1727932594981,[[549.28,4.48],[549.27,2.79],[549.26,5.16],[549.25,1.18],[549.24,9.51]],[[549.29,15.96],[549.3,15.04],[549.31,4.42],[549.32,10.39],[549.33,8.48]]]
["binance-futures","BNBUSDT",1727932631674,[[549.25,8.16],[549.24,3.56],[549.23,14.25],[549.22,0.2],[549.21,1.19]],[[549.26,0.88],[549.27,0.8],[549.28,3.57],[549.29,12.84],[549.34,23.45]]]
["binance-futures","BNBUSDT",1727932698488,[[549.11,4.69],[549.1,0.2],[549.09,0.8],[549.08,3.25],[549.07,1.92]],[[549.12,5.26],[549.13,5.32],[549.14,8.17],[549.15,16.87],[549.16,8.85]]]
["binance-futures","BNBUSDT",1727932755541,[[549.1,3.77],[549.07,3.12],[549.06,4.32],[549.04,0.5],[549.03,1.83]],[[549.11,10.21],[549.12,15.28],[549.13,14.34],[549.14,15.98],[549.15,14.52]]]
["binance-futures","BNBUSDT",1727932791799,[[549.13,7.74],[549.12,3.04],[549.11,1.67],[549.1,4.22],[549.09,3.1]],[[549.14,3.12],[549.15,5.77],[549.16,10.44],[549.17,11.69],[549.18,5.12]]]
["binance-futures","BNBUSDT",1727932850458,[[549.03,9.35],[549.02,5.2],[549.01,0.51],[549.0,6.14],[548.98,4.58]],[[549.04,2.39],[549.05,3.03],[549.06,6.4],[549.07,7.68],[549.08,6.47]]]
["binance-futures","BNBUSDT",1727932937210,[[548.44,41.26],[548.43,7.36],[548.42,6.58],[548.41,6.89],[548.4,8.06]],[[548.45,0.01],[548.46,0.03],[548.47,0.01],[548.48,3.4],[548.49,1.53]]]
["binance-futures","BNBUSDT",1727932988277,[[548.46,23.49],[548.45,2.82],[548.44,9.03],[548.43,2.89],[548.42,3.72]],[[548.47,4.3],[548.48,2.61],[548.49,0.73],[548.5,3.27],[548.51,0.73]]]
["binance-futures","BNBUSDT",1727933041852,[[548.28,15.05],[548.25,2.12],[548.24,2.53],[548.21,0.03],[548.2,4.53]],[[548.29,33.14],[548.3,2.53],[548.31,2.09],[548.32,19.25],[548.33,25.55]]]
["binance-futures","BNBUSDT",1727933065487,[[548.38,9.98],[548.37,2.88],[548.36,4.07],[548.35,4.54],[548.34,5.15]],[[548.39,0.02],[548.4,3.12],[548.41,0.73],[548.42,4.99],[548.43,3.73]]]
["binance-futures","BNBUSDT",1727933124228,[[548.45,14.55],[548.44,5.63],[548.43,3.52],[548.42,9.14],[548.41,5.43]],[[548.46,2.91],[548.47,3.28],[548.48,11.14],[548.49,10.42],[548.5,8.91]]]
["binance-futures","BNBUSDT",1727933197059,[[548.55,30.38],[548.54,3.65],[548.53,2.48],[548.52,0.73],[548.51,3.25]],[[548.56,0.02],[548.57,2.07],[548.58,3.03],[548.59,1.55],[548.6,18.94]]]
["binance-futures","BNBUSDT",1727933304387,[[548.55,14.61],[548.54,5.65],[548.53,4.49],[548.52,5.37],[548.51,2.74]],[[548.56,2.21],[548.57,0.73],[548.58,9.99],[548.59,0.73],[548.6,11.95]]]
["binance-futures","BNBUSDT",1727933375009,[[548.41,26.03],[548.4,23.63],[548.39,7.9],[548.38,12.05],[548.36,9.59]],[[548.42,0.23],[548.44,0.01],[548.45,0.73],[548.46,2.38],[548.47,0.76]]]
["binance-futures","BNBUSDT",1727933405951,[[548.46,15.54],[548.45,18.17],[548.43,0.1],[548.41,3.6],[548.4,8.54]],[[548.47,0.34],[548.48,3.0],[548.49,6.1],[548.5,13.81],[548.51,3.2]]]
["binance-futures","BNBUSDT",1727933460193,[[548.0,0.52],[547.99,0.1],[547.98,0.22],[547.96,2.34],[547.95,0.08]],[[548.01,52.46],[548.02,13.49],[548.03,13.65],[548.04,13.39],[548.05,16.57]]]
["binance-futures","BNBUSDT",1727933511447,[[547.8,7.44],[547.79,2.0],[547.77,2.0],[547.76,8.06],[547.75,4.26]],[[547.81,3.19],[547.82,3.09],[547.83,7.21],[547.84,9.99],[547.85,0.83]]]
["binance-futures","BNBUSDT",1727933529300,[[547.88,19.28],[547.87,9.72],[547.86,13.15],[547.85,17.72],[547.84,1.58]],[[547.89,0.83],[547.91,0.73],[547.92,2.87],[547.93,3.13],[547.96,6.2]]]
["binance-futures","BNBUSDT",1727933578909,[[548.13,9.97],[548.12,3.33],[548.11,16.23],[548.1,0.74],[548.09,3.99]],[[548.14,0.08],[548.16,2.17],[548.17,4.32],[548.18,3.07],[548.19,9.84]]]
["binance-futures","BNBUSDT",1727933658318,[[548.45,0.85],[548.44,0.73],[548.43,1.35],[548.42,3.93],[548.41,5.78]],[[548.46,7.32],[548.47,4.42],[548.48,19.88],[548.49,14.44],[548.5,10.87]]]
["binance-futures","BNBUSDT",1727933708972,[[548.24,2.81],[548.23,0.01],[548.21,0.74],[548.2,4.84],[548.19,2.75]],[[548.25,22.79],[548.26,11.33],[548.27,8.87],[548.28,5.09],[548.29,0.73]]]
["binance-futures","BNBUSDT",1727933761092,[[548.11,5.61],[548.1,0.42],[548.09,2.02],[548.08,2.11],[548.07,0.12]],[[548.12,12.53],[548.13,6.53],[548.14,9.11],[548.15,11.34],[548.17,3.97]]]
["binance-futures","BNBUSDT",1727933784402,[[548.39,9.26],[548.38,4.22],[548.37,1.68],[548.36,5.17],[548.35,1.23]],[[548.4,3.08],[548.41,0.73],[548.42,2.66],[548.43,2.56],[548.44,2.65]]]
["binance-futures","BNBUSDT",1727933838553,[[547.85,3.4],[547.84,2.79],[547.83,5.87],[547.82,2.37],[547.8,4.25]],[[547.86,45.8],[547.87,11.65],[547.88,10.7],[547.89,13.01],[547.9,10.36]]]
["binance-futures","BNBUSDT",1727933883405,[[547.46,1.09],[547.44,6.05],[547.43,0.62],[547.42,2.44],[547.35,9.39]],[[547.47,4.12],[547.48,6.26],[547.49,14.18],[547.5,13.3],[547.51,1.9]]]
["binance-futures","BNBUSDT",1727933954289,[[547.47,2.23],[547.43,0.99],[547.42,3.44],[547.41,1.87]],[[547.48,46.91],[547.49,11.81],[547.5,14.11],[547.51,8.82],[547.52,7.62]]]
["binance-futures","BNBUSDT",1727934005311,[[547.31,17.62],[547.3,6.65],[547.29,17.14],[547.28,13.52],[547.27,10.69]],[[547.32,5.66],[547.33,2.65],[547.35,9.8],[547.36,6.11],[547.37,5.58]]]
["binance-futures","BNBUSDT",1727934022369,[[547.85,28.99],[547.84,5.43],[547.83,0.73],[547.82,3.43],[547.81,0.73]],[[547.86,5.16],[547.87,1.46],[547.88,3.13],[547.89,21.9],[547.9,2.85]]]
["binance-futures","BNBUSDT",1727934056143,[[548.27,4.44],[548.26,2.92],[548.25,0.85],[548.24,4.73],[548.23,0.74]],[[548.28,2.33],[548.29,9.71],[548.3,0.18],[548.31,17.13],[548.32,3.54]]]
["binance-futures","BNBUSDT",1727934096151,[[548.11,33.12],[548.1,15.79],[548.09,4.42],[548.08,14.13],[548.07,14.07]],[[548.12,4.96],[548.14,0.74],[548.15,0.73],[548.16,3.66],[548.17,2.68]]]
["binance-futures","BNBUSDT",1727934170151,[[548.05,8.09],[548.04,2.79],[548.03,0.73],[548.02,2.79],[548.01,4.46]],[[548.06,2.4],[548.07,0.73],[548.08,12.47],[548.09,9.08],[548.1,49.18]]]
["binance-futures","BNBUSDT",1727934221322,[[548.4,5.38],[548.39,0.73],[548.38,2.79],[548.37,2.4],[548.36,4.62]],[[548.41,12.44],[548.42,2.93],[548.43,8.79],[548.44,4.56],[548.45,17.17]]]
["binance-futures","BNBUSDT",1727934248767,[[548.55,0.02],[548.52,5.02],[548.51,3.82],[548.5,2.06],[548.49,4.93]],[[548.57,7.05],[548.58,7.64],[548.59,13.99],[548.6,5.49],[548.61,7.8]]]
["binance-futures","BNBUSDT",1727934289878,[[548.58,10.73],[548.57,0.73],[548.56,0.74],[548.55,3.08],[548.54,2.69]],[[548.59,13.82],[548.6,7.49],[548.61,6.24],[548.63,0.18],[548.64,2.09]]]
["binance-futures","BNBUSDT",1727934347416,[[549.17,23.57],[549.16,5.99],[549.15,11.68],[549.14,6.13],[549.13,2.29]],[[549.18,21.87],[549.25,0.02],[549.27,0.04],[549.28,4.37],[549.29,2.02]]]
["binance-futures","BNBUSDT",1727934425181,[[549.21,1.58],[549.18,2.79],[549.17,0.73],[549.16,7.47],[549.15,5.13]],[[549.22,4.54],[549.23,3.41],[549.24,3.88],[549.26,0.37],[549.27,0.55]]]
["binance-futures","BNBUSDT",1727934477670,[[548.71,15.56],[548.7,5.64],[548.69,7.13],[548.68,7.19],[548.67,4.48]],[[548.72,0.35],[548.74,0.01],[548.75,5.24],[548.76,4.08],[548.77,6.02]]]
["binance-futures","BNBUSDT",1727934531063,[[548.5,7.24],[548.49,6.27],[548.48,2.95],[548.47,2.77],[548.46,18.15]],[[548.51,4.4],[548.52,0.77],[548.53,0.75],[548.54,1.64],[548.55,0.74]]]
["binance-futures","BNBUSDT",1727934555879,[[548.29,2.27],[548.28,8.91],[548.27,0.08],[548.26,0.03],[548.25,0.86]],[[548.3,22.13],[548.31,5.03],[548.32,6.71],[548.33,7.09],[548.34,20.51]]]
["binance-futures","BNBUSDT",1727934612122,[[548.32,23.24],[548.31,16.21],[548.3,40.05],[548.29,0.73],[548.28,7.45]],[[548.33,0.25],[548.34,1.83],[548.36,2.57],[548.37,2.96],[548.38,3.54]]]
["binance-futures","BNBUSDT",1727934681448,[[548.27,3.41],[548.26,6.66],[548.25,1.15],[548.24,14.46],[548.23,8.8]],[[548.28,11.49],[548.29,0.73],[548.3,5.93],[548.31,4.61],[548.32,5.05]]]
["binance-futures","BNBUSDT",1727934683147,[[548.27,2.64],[548.25,1.15],[548.24,8.77],[548.23,1.78],[548.22,12.65]],[[548.28,16.94],[548.29,0.73],[548.3,5.93],[548.31,4.61],[548.32,5.05]]]
["binance-futures","BNBUSDT",1727934738459,[[548.51,9.28],[548.5,4.0],[548.49,7.21],[548.48,10.0],[548.47,12.47]],[[548.52,4.82],[548.53,0.74],[548.54,2.99],[548.55,3.02],[548.56,3.0]]]
["binance-futures","BNBUSDT",1727934825939,[[548.83,18.08],[548.82,18.95],[548.81,21.04],[548.8,14.46],[548.79,11.85]],[[548.84,0.94],[548.85,0.02],[548.86,0.04],[548.87,0.04],[548.88,0.74]]]
["binance-futures","BNBUSDT",1727934880692,[[548.66,8.19],[548.65,12.05],[548.64,12.56],[548.63,10.41],[548.62,10.64]],[[548.67,1.67],[548.68,2.44],[548.69,0.4],[548.7,3.17],[548.71,0.73]]]
["binance-futures","BNBUSDT",1727934933944,[[548.32,15.49],[548.31,12.13],[548.3,6.19],[548.29,15.88],[548.28,13.92]],[[548.33,0.05],[548.34,2.32],[548.35,0.01],[548.36,2.36],[548.37,0.77]]]
["binance-futures","BNBUSDT",1727934957025,[[548.32,13.29],[548.31,4.68],[548.3,5.85],[548.29,12.12],[548.28,8.85]],[[548.33,4.31],[548.34,2.93],[548.35,0.73],[548.36,5.43],[548.37,3.05]]]
["binance-futures","BNBUSDT",1727935007635,[[548.49,4.83],[548.48,2.1],[548.47,4.33],[548.46,43.06],[548.45,16.21]],[[548.5,17.9],[548.52,2.09],[548.53,0.91],[548.56,5.97],[548.6,22.76]]]
["binance-futures","BNBUSDT",1727935087727,[[548.39,3.04],[548.38,2.1],[548.37,10.73],[548.36,31.15],[548.35,7.1]],[[548.4,23.47],[548.41,2.0],[548.42,3.34],[548.43,3.92],[548.44,12.75]]]
["binance-futures","BNBUSDT",1727935146516,[[548.65,0.73],[548.64,2.65],[548.62,1.51],[548.61,10.8],[548.57,6.67]],[[548.66,14.24],[548.67,0.73],[548.68,2.96],[548.69,6.91],[548.7,6.07]]]
["binance-futures","BNBUSDT",1727935173684,[[548.64,12.4],[548.63,5.43],[548.62,14.67],[548.61,22.39],[548.6,10.36]],[[548.65,0.46],[548.68,1.98],[548.69,0.73],[548.72,7.95],[548.74,0.75]]]
["binance-futures","BNBUSDT",1727935232377,[[548.49,26.93],[548.48,10.99],[548.47,5.39],[548.46,15.52],[548.45,3.3]],[[548.5,5.86],[548.51,2.03],[548.52,4.3],[548.53,3.81],[548.54,2.78]]]
["binance-futures","BNBUSDT",1727935273050,[[548.09,14.94],[548.08,3.38],[548.06,16.6],[548.05,26.1],[548.04,16.96]],[[548.11,0.51],[548.12,3.42],[548.13,3.68],[548.14,6.25],[548.15,4.29]]]
["binance-futures","BNBUSDT",1727935340162,[[548.13,18.29],[548.12,7.2],[548.11,11.67],[548.1,22.11],[548.09,2.23]],[[548.14,0.19],[548.15,1.36],[548.16,2.92],[548.17,4.02],[548.22,4.25]]]
["binance-futures","BNBUSDT",1727935385600,[[548.5,8.06],[548.49,3.96],[548.48,15.92],[548.47,13.2],[548.46,5.01]],[[548.51,6.68],[548.52,4.66],[548.53,2.69],[548.54,3.68],[548.55,3.05]]]
["binance-futures","BNBUSDT",1727935432389,[[548.28,12.06],[548.27,6.63],[548.26,16.97],[548.25,14.81],[548.24,11.62]],[[548.29,6.0],[548.31,0.01],[548.32,4.15],[548.33,4.3],[548.36,5.19]]]
["binance-futures","BNBUSDT",1727935460544,[[548.08,0.64],[548.07,2.47],[548.06,2.5],[548.05,3.1],[548.04,6.82]],[[548.09,23.96],[548.1,3.21],[548.11,2.07],[548.12,3.21],[548.13,3.37]]]
["binance-futures","BNBUSDT",1727935508987,[[547.69,2.9],[547.68,3.91],[547.67,2.0],[547.66,4.29],[547.65,3.65]],[[547.7,3.48],[547.71,0.91],[547.72,2.48],[547.73,2.65],[547.74,9.78]]]
["binance-futures","BNBUSDT",1727935555262,[[548.28,21.1],[548.27,27.82],[548.26,19.82],[548.25,16.42],[548.24,3.46]],[[548.31,0.03],[548.33,0.88],[548.34,0.4],[548.36,1.96],[548.37,0.74]]]
["binance-futures","BNBUSDT",1727935621101,[[548.47,18.46],[548.46,11.73],[548.45,10.93],[548.44,3.64],[548.43,13.52]],[[548.48,1.89],[548.5,24.43],[548.51,0.74],[548.52,4.15],[548.56,3.23]]]
["binance-futures","BNBUSDT",1727935673685,[[548.47,12.61],[548.46,4.01],[548.45,0.73],[548.44,8.47],[548.43,3.45]],[[548.48,11.26],[548.49,0.73],[548.5,24.27],[548.51,1.65],[548.52,6.31]]]
["binance-futures","BNBUSDT",1727935699461,[[548.64,14.92],[548.63,4.23],[548.62,10.97],[548.61,20.54],[548.6,4.67]],[[548.65,6.13],[548.66,0.42],[548.67,4.32],[548.68,3.31],[548.69,0.74]]]
["binance-futures","BNBUSDT",1727935760366,[[548.81,1.47],[548.8,5.87],[548.79,5.57],[548.78,8.31],[548.77,8.54]],[[548.82,14.08],[548.83,1.43],[548.84,4.31],[548.85,0.84],[548.86,4.82]]]
["binance-futures","BNBUSDT",1727935817613,[[548.81,28.31],[548.8,2.83],[548.79,16.42],[548.78,14.98],[548.77,8.81]],[[548.82,2.46],[548.83,1.26],[548.86,0.77],[548.87,3.81],[548.88,8.35]]]
["binance-futures","BNBUSDT",1727935889032,[[549.14,4.59],[549.13,1.15],[549.12,7.43],[549.11,8.35],[549.1,3.7]],[[549.15,9.78],[549.16,0.73],[549.17,0.73],[549.18,4.59],[549.19,9.6]]]
["binance-futures","BNBUSDT",1727935941689,[[549.09,14.06],[549.08,6.64],[549.07,9.87],[549.06,8.21],[549.05,2.94]],[[549.1,12.18],[549.11,0.74],[549.12,3.82],[549.13,0.74],[549.14,6.89]]]
["binance-futures","BNBUSDT",1727935984666,[[548.84,7.76],[548.83,0.73],[548.82,3.61],[548.81,3.89],[548.8,10.57]],[[548.85,8.47],[548.86,12.33],[548.87,5.35],[548.88,15.37],[548.89,12.87]]]
["binance-futures","BNBUSDT",1727936018166,[[548.93,2.7],[548.92,3.19],[548.91,1.3],[548.9,3.16],[548.89,0.74]],[[548.94,11.64],[548.95,0.73],[548.96,4.33],[548.97,2.73],[548.98,7.39]]]
["binance-futures","BNBUSDT",1727936073443,[[548.93,12.59],[548.92,2.93],[548.91,16.17],[548.9,13.94],[548.89,10.29]],[[548.94,2.63],[548.97,4.15],[548.98,4.61],[548.99,5.04],[549.02,12.15]]]
["binance-futures","BNBUSDT",1727936101333,[[549.22,18.55],[549.21,9.37],[549.2,19.16],[549.19,18.53],[549.18,19.98]],[[549.23,1.64],[549.26,2.06],[549.27,1.32],[549.3,1.62],[549.33,2.03]]]
["binance-futures","BNBUSDT",1727936155497,[[549.47,0.69],[549.45,8.82],[549.44,9.15],[549.43,2.84]],[[549.48,12.25],[549.49,1.89],[549.5,13.98],[549.52,5.49],[549.54,7.37]]]
["binance-futures","BNBUSDT",1727936210398,[[549.49,0.09],[549.48,1.97],[549.47,2.13],[549.46,2.29],[549.45,3.32]],[[549.5,15.36],[549.51,10.77],[549.52,5.92],[549.53,9.25],[549.54,10.75]]]
["binance-futures","BNBUSDT",1727936291350,[[549.41,6.0],[549.4,5.04],[549.39,19.1],[549.38,15.38],[549.37,12.43]],[[549.42,3.95],[549.44,0.73],[549.46,0.73],[549.49,0.01],[549.5,1.8]]]
["binance-futures","BNBUSDT",1727936351872,[[549.21,2.58],[549.2,1.13],[549.19,1.09],[549.18,2.18],[549.17,4.08]],[[549.22,24.48],[549.23,0.73],[549.24,3.51],[549.25,0.73],[549.26,0.73]]]
["binance-futures","BNBUSDT",1727936378154,[[549.3,4.29],[549.29,0.91],[549.28,6.91],[549.27,10.0],[549.26,3.27]],[[549.31,22.29],[549.32,0.01],[549.34,0.01],[549.35,0.74],[549.39,0.02]]]
["binance-futures","BNBUSDT",1727936427186,[[549.36,13.9],[549.35,7.97],[549.34,2.61],[549.33,36.11],[549.32,11.26]],[[549.37,3.64],[549.38,1.87],[549.39,1.0],[549.4,2.69],[549.41,1.13]]]
["binance-futures","BNBUSDT",1727936479246,[[549.43,11.38],[549.42,4.73],[549.41,1.72],[549.4,5.71],[549.39,19.93]],[[549.44,11.28],[549.45,3.89],[549.46,3.87],[549.47,3.68],[549.48,9.89]]]
["binance-futures","BNBUSDT",1727936566927,[[549.23,5.67],[549.22,3.52],[549.21,9.42],[549.2,9.07],[549.19,6.54]],[[549.24,3.06],[549.25,19.83],[549.26,2.63],[549.27,2.09],[549.28,3.0]]]
["binance-futures","BNBUSDT",1727936640175,[[549.19,3.97],[549.18,2.6],[549.17,3.31],[549.16,9.07],[549.15,9.25]],[[549.2,8.71],[549.21,4.4],[549.22,2.6],[549.23,1.77],[549.24,4.89]]]
["binance-futures","BNBUSDT",1727936706742,[[549.2,14.77],[549.19,0.19],[549.18,18.15],[549.17,10.13],[549.16,6.08]],[[549.21,8.54],[549.22,2.64],[549.23,0.73],[549.25,0.73],[549.26,3.94]]]
["binance-futures","BNBUSDT",1727936731947,[[548.83,11.18],[548.82,3.0],[548.81,3.54],[548.8,11.89],[548.79,9.06]],[[548.84,7.16],[548.85,0.8],[548.86,7.49],[548.87,7.35],[548.88,6.88]]]
["binance-futures","BNBUSDT",1727936781487,[[548.73,8.92],[548.72,2.68],[548.71,0.76],[548.7,3.47],[548.69,6.66]],[[548.74,4.8],[548.75,5.09],[548.76,4.73],[548.77,8.94],[548.79,6.9]]]
["binance-futures","BNBUSDT",1727936871245,[[548.8,3.42],[548.79,2.77],[548.78,2.52],[548.77,4.16],[548.76,10.61]],[[548.81,21.1],[548.82,6.51],[548.83,4.61],[548.84,8.36],[548.85,6.56]]]
["binance-futures","BNBUSDT",1727936894350,[[548.69,7.8],[548.68,8.14],[548.67,9.47],[548.66,9.99],[548.65,3.67]],[[548.7,3.11],[548.71,18.22],[548.72,2.38],[548.74,3.11],[548.75,4.0]]]
["binance-futures","BNBUSDT",1727936995285,[[548.99,8.39],[548.98,15.56],[548.97,4.43],[548.96,13.59],[548.95,0.73]],[[549.0,39.28],[549.01,0.73],[549.02,2.66],[549.03,5.49],[549.06,6.92]]]
["binance-futures","BNBUSDT",1727937020161,[[549.01,8.73],[549.0,8.61],[548.99,14.99],[548.98,15.29],[548.97,7.95]],[[549.02,1.57],[549.05,3.98],[549.06,2.11],[549.07,2.74],[549.11,6.13]]]
["binance-futures","BNBUSDT",1727937076201,[[548.95,10.68],[548.94,12.59],[548.93,6.28],[548.92,7.52],[548.91,11.34]],[[548.96,2.63],[548.98,2.87],[548.99,0.76],[549.0,2.88],[549.01,9.58]]]
["binance-futures","BNBUSDT",1727937161894,[[549.35,11.93],[549.34,6.46],[549.33,18.44],[549.32,10.38],[549.31,7.11]],[[549.36,5.33],[549.37,0.5],[549.38,2.8],[549.39,6.02],[549.4,3.3]]]
["binance-futures","BNBUSDT",1727937222949,[[549.19,18.63],[549.18,3.16],[549.17,0.74],[549.16,4.12]],[[549.2,24.78],[549.21,10.99],[549.22,3.16],[549.23,7.84],[549.24,4.93]]]
["binance-futures","BNBUSDT",1727937287637,[[549.36,25.95],[549.35,2.14],[549.34,2.76],[549.33,8.7],[549.32,8.28]],[[549.37,9.54],[549.38,2.87],[549.39,4.48],[549.4,4.67],[549.41,7.33]]]
["binance-futures","BNBUSDT",1727937314484,[[549.53,12.84],[549.52,13.64],[549.51,22.74],[549.5,10.93],[549.49,6.52]],[[549.54,24.12],[549.55,0.73],[549.56,1.36],[549.57,2.67],[549.58,3.57]]]
["binance-futures","BNBUSDT",1727937370245,[[549.38,10.7],[549.37,0.77],[549.36,5.85],[549.35,6.51],[549.34,9.53]],[[549.39,9.36],[549.4,9.46],[549.41,5.02],[549.42,12.86],[549.43,5.02]]]
["binance-futures","BNBUSDT",1727937425154,[[549.52,1.16],[549.51,0.01],[549.5,2.36],[549.49,0.88],[549.48,5.48]],[[549.53,10.84],[549.54,46.22],[549.55,1.58],[549.56,3.19],[549.57,1.66]]]
["binance-futures","BNBUSDT",1727937448400,[[549.28,6.69],[549.27,2.05],[549.26,9.72],[549.25,0.74],[549.24,23.74]],[[549.29,18.09],[549.3,10.67],[549.31,1.85],[549.32,8.69],[549.33,5.59]]]
["binance-futures","BNBUSDT",1727937508740,[[549.01,4.81],[549.0,0.33],[548.98,1.17],[548.97,4.91],[548.96,16.95]],[[549.02,2.99],[549.03,1.38],[549.04,18.03],[549.05,16.34],[549.06,10.44]]]
["binance-futures","BNBUSDT",1727937592041,[[548.5,6.19],[548.49,0.01],[548.48,0.25],[548.47,0.31],[548.46,11.28]],[[548.51,10.04],[548.52,13.53],[548.53,46.29],[548.54,10.87],[548.55,9.33]]]
["binance-futures","BNBUSDT",1727937650463,[[548.7,31.58],[548.69,10.39],[548.68,10.27],[548.67,12.23],[548.66,11.22]],[[548.71,0.3],[548.72,0.04],[548.73,1.32],[548.74,0.6],[548.75,0.1]]]
["binance-futures","BNBUSDT",1727937705952,[[548.5,9.77],[548.49,0.01],[548.48,2.46],[548.46,5.46],[548.45,6.87]],[[548.51,19.21],[548.52,12.62],[548.53,10.58],[548.54,10.32],[548.55,10.63]]]
["binance-futures","BNBUSDT",1727937733538,[[548.57,22.42],[548.56,5.95],[548.55,2.01],[548.54,2.45],[548.53,2.81]],[[548.58,3.13],[548.59,0.73],[548.6,3.09],[548.61,2.94],[548.63,6.52]]]
["binance-futures","BNBUSDT",1727937790264,[[548.59,26.95],[548.58,8.29],[548.57,6.95],[548.56,10.74],[548.55,1.94]],[[548.6,0.03],[548.61,0.01],[548.63,1.34],[548.65,4.72],[548.66,0.01]]]
["binance-futures","BNBUSDT",1727937850820,[[549.21,15.39],[549.2,7.78],[549.19,13.54],[549.18,7.76],[549.17,3.68]],[[549.22,0.05],[549.24,2.83],[549.25,0.73],[549.26,5.2],[549.27,3.56]]]
["binance-futures","BNBUSDT",1727937917720,[[549.45,5.45],[549.44,2.98],[549.43,3.26],[549.42,9.24],[549.41,2.83]],[[549.46,10.37],[549.47,1.17],[549.48,6.06],[549.49,6.65],[549.5,6.13]]]
["binance-futures","BNBUSDT",1727937968243,[[549.33,1.92],[549.32,0.05],[549.31,0.06],[549.3,0.93],[549.29,8.07]],[[549.34,15.74],[549.35,2.03],[549.36,15.93],[549.37,26.22],[549.38,6.53]]]
["binance-futures","BNBUSDT",1727937994525,[[549.42,7.22],[549.41,0.06],[549.39,2.67],[549.37,1.7],[549.35,7.35]],[[549.43,15.94],[549.44,8.8],[549.45,10.18],[549.46,46.93],[549.47,45.06]]]
["binance-futures","BNBUSDT",1727938057307,[[549.31,7.95],[549.3,7.62],[549.29,2.39],[549.28,7.54],[549.27,6.66]],[[549.32,12.51],[549.33,6.18],[549.34,9.08],[549.35,24.25],[549.36,7.59]]]
["binance-futures","BNBUSDT",1727938119933,[[549.51,149.13],[549.5,5.43],[549.49,0.73],[549.48,6.01],[549.47,4.92]],[[549.52,503.86],[549.53,0.01],[549.54,0.74],[549.55,0.74],[549.56,0.73]]]
["binance-futures","BNBUSDT",1727938210187,[[549.69,11.8],[549.68,14.87],[549.67,27.73],[549.66,8.73],[549.65,10.53]],[[549.7,9.55],[549.71,0.74],[549.72,12.28],[549.73,2.0],[549.74,9.84]]]
["binance-futures","BNBUSDT",1727938268523,[[549.59,6.6],[549.58,20.84],[549.57,17.98],[549.56,10.67],[549.55,22.17]],[[549.6,8.84],[549.61,0.73],[549.62,8.78],[549.63,9.9],[549.64,9.15]]]
["binance-futures","BNBUSDT",1727938300214,[[549.61,11.88],[549.6,1.98],[549.59,1.95],[549.58,9.99],[549.57,4.15]],[[549.62,35.79],[549.63,3.88],[549.64,9.37],[549.65,1.3],[549.66,9.05]]]
["binance-futures","BNBUSDT",1727938368309,[[549.68,8.7],[549.67,0.73],[549.66,6.65],[549.65,0.81],[549.64,12.93]],[[549.69,67.39],[549.7,16.02],[549.71,0.74],[549.72,9.49],[549.73,1.99]]]
["binance-futures","BNBUSDT",1727938426344,[[549.14,2.69],[549.13,0.4],[549.12,0.02],[549.11,0.22],[549.1,5.04]],[[549.15,53.04],[549.16,27.82],[549.17,0.73],[549.18,13.39],[549.19,6.37]]]
["binance-futures","BNBUSDT",1727938537681,[[549.07,1.95],[549.06,0.02],[549.04,7.28],[549.03,2.14]],[[549.08,23.44],[549.09,2.6],[549.1,5.24],[549.11,0.74],[549.12,5.05]]]
["binance-futures","BNBUSDT",1727938609135,[[549.09,14.42],[549.08,17.17],[549.07,8.94],[549.06,14.99],[549.05,8.95]],[[549.1,3.63],[549.11,3.5],[549.12,3.72],[549.13,0.74],[549.14,4.73]]]
["binance-futures","BNBUSDT",1727938679382,[[548.92,18.23],[548.9,3.76],[548.89,3.49],[548.88,5.41],[548.87,9.81]],[[548.93,9.81],[548.94,3.91],[548.95,2.69],[548.96,4.08],[548.97,12.5]]]
["binance-futures","BNBUSDT",1727938722264,[[548.92,20.78],[548.91,1.94],[548.9,9.96],[548.89,5.88],[548.88,10.62]],[[548.93,4.73],[548.94,5.95],[548.95,0.73],[548.96,4.08],[548.97,12.5]]]
["binance-futures","BNBUSDT",1727938798518,[[548.88,9.45],[548.87,1.41],[548.86,3.78],[548.85,2.62],[548.84,4.2]],[[548.89,20.14],[548.9,11.42],[548.91,9.65],[548.92,11.43],[548.93,13.08]]]
["binance-futures","BNBUSDT",1727938842423,[[549.24,24.54],[549.23,11.12],[549.22,5.83],[549.21,20.08],[549.2,23.78]],[[549.25,2.09],[549.26,1.55],[549.27,2.19],[549.28,0.01],[549.3,9.9]]]
["binance-futures","BNBUSDT",1727938868546,[[549.07,2.11],[549.06,0.01],[549.04,3.59],[549.03,7.68],[548.93,1.39]],[[549.08,22.51],[549.09,4.05],[549.1,18.85],[549.12,6.5],[549.13,7.63]]]
["binance-futures","BNBUSDT",1727938924702,[[548.99,1.78],[548.98,0.05],[548.97,0.36],[548.96,3.47],[548.95,2.44]],[[549.0,26.98],[549.01,5.33],[549.02,3.32],[549.03,13.75],[549.04,7.55]]]
["binance-futures","BNBUSDT",1727939006412,[[548.77,0.03],[548.76,0.03],[548.75,0.84],[548.72,34.2],[548.71,1.4]],[[548.78,33.23],[548.79,15.3],[548.8,13.47],[548.81,16.7],[548.82,13.35]]]
["binance-futures","BNBUSDT",1727939063193,[[548.97,9.18],[548.96,3.19],[548.95,5.85],[548.94,8.58],[548.93,13.06]],[[548.98,6.81],[548.99,3.18],[549.0,5.44],[549.01,2.64],[549.02,6.67]]]
["binance-futures","BNBUSDT",1727939094504,[[549.12,25.32],[549.11,6.21],[549.1,13.9],[549.09,21.06],[549.08,20.74]],[[549.13,0.06],[549.14,0.01],[549.17,0.04],[549.18,3.41],[549.2,0.25]]]
["binance-futures","BNBUSDT",1727939146102,[[549.75,29.24],[549.74,7.13],[549.73,5.16],[549.72,5.27],[549.71,5.15]],[[549.76,34.84],[549.77,0.04],[549.78,10.19],[549.79,0.78],[549.8,1.25]]]
["binance-futures","BNBUSDT",1727939204571,[[549.66,4.22],[549.64,3.3],[549.63,0.75],[549.62,4.69],[549.6,7.02]],[[549.67,35.87],[549.68,18.76],[549.69,14.17],[549.7,12.63],[549.71,6.93]]]
["binance-futures","BNBUSDT",1727939282797,[[549.4,18.43],[549.39,16.0],[549.38,10.68],[549.37,0.81],[549.36,16.14]],[[549.41,0.13],[549.42,4.8],[549.44,2.69],[549.45,13.99],[549.46,12.66]]]
["binance-futures","BNBUSDT",1727939335354,[[549.32,13.88],[549.31,4.27],[549.3,0.8],[549.29,5.73],[549.27,14.7]],[[549.33,7.67],[549.34,13.08],[549.35,5.48],[549.36,12.15],[549.37,10.62]]]
["binance-futures","BNBUSDT",1727939379521,[[548.42,19.98],[548.41,5.1],[548.4,11.75],[548.39,12.32],[548.38,8.5]],[[548.43,1.5],[548.44,0.01],[548.46,0.02],[548.47,0.74],[548.48,3.29]]]
["binance-futures","BNBUSDT",1727939400369,[[548.42,14.7],[548.41,0.89],[548.4,6.25],[548.39,10.78],[548.38,8.81]],[[548.43,6.99],[548.44,5.11],[548.45,4.75],[548.46,4.59],[548.47,0.92]]]
["binance-futures","BNBUSDT",1727939448141,[[548.8,10.41],[548.79,3.93],[548.78,5.07],[548.77,0.77],[548.76,8.94]],[[548.81,6.77],[548.82,3.17],[548.83,0.74],[548.84,3.04],[548.85,9.12]]]
["binance-futures","BNBUSDT",1727939515836,[[548.44,5.02],[548.43,83.91],[548.41,2.39],[548.4,6.38],[548.39,0.18]],[[548.45,10.49],[548.46,3.15],[548.47,0.74],[548.48,4.73],[548.49,1.55]]]
["binance-futures","BNBUSDT",1727939570241,[[548.69,10.1],[548.68,4.65],[548.67,8.26],[548.66,9.31],[548.65,4.92]],[[548.7,1.21],[548.71,0.73],[548.72,3.21],[548.73,2.64],[548.74,3.16]]]
["binance-futures","BNBUSDT",1727939628947,[[548.72,4.52],[548.7,3.03],[548.69,0.73],[548.68,3.02],[548.67,2.68]],[[548.73,26.0],[548.74,7.25],[548.75,9.06],[548.76,18.01],[548.77,7.45]]]
["binance-futures","BNBUSDT",1727939655551,[[548.29,0.21],[548.28,0.02],[548.27,0.07],[548.26,0.04],[548.25,0.14]],[[548.3,57.61],[548.31,16.49],[548.32,20.71],[548.33,14.43],[548.34,7.96]]]
["binance-futures","BNBUSDT",1727939708680,[[548.49,1.8],[548.47,1.48],[548.46,3.14],[548.45,0.73],[548.44,3.14]],[[548.5,18.04],[548.51,6.52],[548.52,14.17],[548.53,11.59],[548.54,11.11]]]
["binance-futures","BNBUSDT",1727939749825,[[548.41,29.13],[548.4,8.31],[548.39,11.4],[548.38,20.04],[548.37,8.18]],[[548.42,0.28],[548.44,0.02],[548.46,0.01],[548.47,0.8],[548.48,0.51]]]
["binance-futures","BNBUSDT",1727939816557,[[547.95,18.39],[547.94,4.81],[547.93,8.95],[547.92,8.3],[547.91,3.62]],[[547.96,0.27],[547.98,2.91],[547.99,0.73],[548.0,4.58],[548.36,11.16]]]
["binance-futures","BNBUSDT",1727939857102,[[547.77,0.05],[547.76,0.01],[547.72,0.04],[547.71,1.91],[547.7,1.85]],[[547.78,11.59],[547.79,1.27],[547.8,2.28],[547.81,5.4],[547.82,16.81]]]
["binance-futures","BNBUSDT",1727939876770,[[547.5,4.6],[547.49,2.8],[547.48,11.13],[547.47,6.4],[547.46,2.26]],[[547.51,1.22],[547.52,4.61],[547.53,0.73],[547.54,2.17],[547.55,7.73]]]
["binance-futures","BNBUSDT",1727939921401,[[547.86,2.42],[547.83,0.34],[547.81,0.76],[547.8,5.66],[494.54,0.07]],[[547.87,12.3],[547.88,2.34],[547.89,10.21],[547.9,7.97],[547.91,1.75]]]
["binance-futures","BNBUSDT",1727939971099,[[547.96,2.01],[547.94,2.74],[547.93,0.81],[547.92,2.73]],[[547.97,10.59],[547.98,4.6],[547.99,8.47],[548.0,8.39],[548.01,2.75]]]
["binance-futures","BNBUSDT",1727940042661,[[548.07,13.43],[548.06,6.62],[548.05,7.44],[548.04,6.4],[548.03,3.18]],[[548.08,7.15],[548.09,1.13],[548.1,4.72],[548.11,3.84],[548.12,2.83]]]
["binance-futures","BNBUSDT",1727940043710,[[548.02,0.07],[548.01,0.02],[548.0,0.42],[547.98,6.24],[547.97,0.03]],[[548.03,50.68],[548.04,12.65],[548.05,13.73],[548.06,10.08],[548.07,12.72]]]
["binance-futures","BNBUSDT",1727940104370,[[548.49,17.52],[548.48,0.01],[548.46,9.46],[548.45,1.86],[548.44,10.94]],[[548.5,7.29],[548.51,4.38],[548.52,3.11],[548.53,0.74],[548.54,3.29]]]
["binance-futures","BNBUSDT",1727940140253,[[548.98,11.27],[548.97,0.12],[548.96,2.96],[548.95,0.9],[548.94,7.8]],[[548.99,8.86],[549.0,5.84],[549.01,2.63],[549.02,5.38],[549.03,8.1]]]
["binance-futures","BNBUSDT",1727940186692,[[549.07,16.24],[549.06,10.37],[549.05,12.06],[549.04,15.17],[549.03,4.28]],[[549.08,4.22],[549.09,0.73],[549.1,2.68],[549.11,4.38],[549.12,3.64]]]
["binance-futures","BNBUSDT",1727940212740,[[548.42,34.62],[548.41,10.89],[548.4,2.63],[548.39,2.44],[548.38,6.05]],[[548.43,0.23],[548.44,5.47],[548.45,0.74],[548.46,2.67],[548.47,1.08]]]
["binance-futures","BNBUSDT",1727940261521,[[548.78,18.56],[548.75,0.01],[548.74,5.44],[548.73,6.31],[548.72,5.44]],[[548.79,5.09],[548.8,3.42],[548.81,1.11],[548.82,8.56],[548.83,2.24]]]
["binance-futures","BNBUSDT",1727940313186,[[549.11,2.9],[549.09,0.28],[549.08,2.63],[549.07,0.09],[549.0,14.35]],[[549.12,15.63],[549.13,2.7],[549.14,10.29],[549.15,9.6],[549.16,4.85]]]
["binance-futures","BNBUSDT",1727940376430,[[548.28,18.58],[548.27,6.81],[548.26,2.54],[548.25,4.01],[548.24,11.61]],[[548.29,4.9],[548.3,1.8],[548.31,2.27],[548.33,0.8],[548.34,4.46]]]
["binance-futures","BNBUSDT",1727940426113,[[548.52,19.27],[548.51,8.31],[548.5,10.58],[548.49,9.06],[548.48,7.59]],[[548.53,0.06],[548.55,0.04],[548.56,0.01],[548.57,0.2],[548.58,2.82]]]
["binance-futures","BNBUSDT",1727940488377,[[548.38,4.02],[548.36,0.91],[548.35,3.03],[548.32,5.38],[548.31,5.6]],[[548.39,12.27],[548.4,3.25],[548.41,10.25],[548.42,8.43],[548.43,30.48]]]
["binance-futures","BNBUSDT",1727940509957,[[548.32,17.6],[548.3,2.53],[548.29,1.95],[548.28,6.6],[548.2,14.53]],[[548.33,37.42],[548.34,3.25],[548.35,0.73],[548.36,3.71],[548.37,4.23]]]
["binance-futures","BNBUSDT",1727940555761,[[548.48,3.04],[548.47,3.3],[548.46,6.8],[548.45,0.03],[548.44,1.9]],[[548.51,8.33],[548.52,11.44],[548.53,5.86],[548.54,12.24],[548.55,10.18]]]
["binance-futures","BNBUSDT",1727940629161,[[548.04,8.09],[548.03,1.15],[548.02,3.12],[548.01,2.63],[548.0,3.51]],[[548.05,5.42],[548.06,101.93],[548.07,1.7],[548.1,3.25],[548.11,2.96]]]
["binance-futures","BNBUSDT",1727940669746,[[548.18,2.95],[548.17,0.73],[548.16,2.9],[548.15,0.74],[548.13,3.27]],[[548.19,44.07],[548.2,13.49],[548.21,11.78],[548.22,7.51],[548.23,1.11]]]
["binance-futures","BNBUSDT",1727940715328,[[548.54,0.29],[548.51,0.01],[548.49,2.39],[548.48,2.88]],[[548.55,27.85],[548.56,26.46],[548.57,1.12],[548.58,3.52],[548.59,0.8]]]
["binance-futures","BNBUSDT",1727940736909,[[548.68,17.84],[548.67,1.99],[548.66,11.14],[548.65,1.9],[548.64,8.43]],[[548.69,2.07],[548.7,2.72],[548.71,0.02],[548.72,3.4],[548.73,3.08]]]
["binance-futures","BNBUSDT",1727940780895,[[548.69,15.8],[548.68,4.67],[548.67,10.54],[548.66,11.32],[548.65,4.9]],[[548.7,1.76],[548.71,0.01],[548.72,2.5],[548.73,0.73],[548.74,2.5]]]
["binance-futures","BNBUSDT",1727940847844,[[548.43,0.01],[548.39,0.37],[548.37,0.05],[548.36,7.6],[548.35,16.7]],[[548.44,16.96],[548.45,16.47],[548.46,18.81],[548.47,13.57],[548.48,6.17]]]
["binance-futures","BNBUSDT",1727940899282,[[548.36,11.38],[548.35,4.23],[548.34,2.98],[548.33,1.4],[548.32,2.98]],[[548.37,2.68],[548.38,1.08],[548.39,0.75],[548.4,9.08],[548.41,22.85]]]
["binance-futures","BNBUSDT",1727940945821,[[548.54,14.45],[548.53,10.33],[548.52,6.25],[548.51,4.52],[548.5,9.65]],[[548.55,0.39],[548.58,0.01],[548.59,0.77],[548.6,0.73],[548.61,3.06]]]
["binance-futures","BNBUSDT",1727940970264,[[548.1,1.68],[548.09,0.04],[548.08,0.03],[548.07,2.26]],[[548.11,46.06],[548.12,11.83],[548.13,5.99],[548.14,6.11],[548.15,9.69]]]
["binance-futures","BNBUSDT",1727941021661,[[548.28,1.12],[548.26,2.95],[548.25,0.73],[548.24,2.93],[548.13,9.46]],[[548.29,15.42],[548.3,9.35],[548.31,6.75],[548.32,10.8],[548.33,0.75]]]
["binance-futures","BNBUSDT",1727941095478,[[548.06,8.42],[548.05,5.11],[548.04,6.93],[548.03,8.35],[548.02,5.34]],[[548.07,0.78],[548.08,2.97],[548.09,1.1],[548.1,2.97],[548.11,0.75]]]
["binance-futures","BNBUSDT",1727941155204,[[548.13,0.47],[548.12,0.01],[548.1,0.03],[548.09,1.87],[548.08,2.97]],[[548.14,31.84],[548.15,8.0],[548.16,7.44],[548.17,1.04],[548.18,2.85]]]
["binance-futures","BNBUSDT",1727941213695,[[548.13,7.13],[548.12,2.41],[548.11,1.08],[548.1,7.77],[548.09,4.51]],[[548.14,1.06],[548.16,2.23],[548.17,0.78],[548.18,2.23],[548.2,2.24]]]
["binance-futures","BNBUSDT",1727941245400,[[547.91,8.79],[547.9,2.96],[547.89,5.5],[547.88,5.32],[547.87,3.44]],[[547.92,11.86],[547.93,0.74],[547.94,0.74],[547.95,5.48],[547.96,2.96]]]
["binance-futures","BNBUSDT",1727941284719,[[547.88,8.12],[547.87,1.01],[547.86,3.5],[547.85,7.06],[547.84,7.8]],[[547.89,1.2],[547.9,3.11],[547.91,0.91],[547.92,3.12],[547.93,0.73]]]
["binance-futures","BNBUSDT",1727941330236,[[548.05,0.16],[548.04,0.03],[548.03,28.8],[548.02,12.9],[548.01,111.09]],[[548.06,16.53],[548.07,5.98],[548.08,5.44],[548.09,0.61],[548.1,13.29]]]
["binance-futures","BNBUSDT",1727941355919,[[548.0,0.46],[547.99,0.01],[547.96,0.01],[547.95,0.05],[547.93,11.77]],[[548.01,18.7],[548.02,15.51],[548.03,10.0],[548.04,15.9],[548.13,48.6]]]
["binance-futures","BNBUSDT",1727941411190,[[547.6,1.48],[547.59,4.35],[547.58,0.85],[547.57,1.61],[547.56,16.74]],[[547.61,11.1],[547.62,7.46],[547.63,3.55],[547.64,11.81],[547.65,11.59]]]
["binance-futures","BNBUSDT",1727941477164,[[546.92,27.0],[546.91,8.06],[546.9,7.33],[546.89,2.79],[546.87,7.18]],[[546.93,26.78],[546.94,6.9],[546.96,11.88],[546.97,10.37],[546.98,3.99]]]
["binance-futures","BNBUSDT",1727941512466,[[546.3,0.54],[546.29,3.21],[546.28,1.24],[546.27,0.8],[546.26,4.11]],[[546.31,8.63],[546.32,3.61],[546.33,3.31],[546.34,9.67],[546.35,7.13]]]
["binance-futures","BNBUSDT",1727941550855,[[546.41,9.71],[546.4,3.25],[546.39,3.46],[546.38,5.1],[546.37,5.16]],[[546.42,3.36],[546.43,0.02],[546.44,4.58],[546.45,2.08],[546.46,3.25]]]
["binance-futures","BNBUSDT",1727941570311,[[546.49,6.09],[546.46,3.36]],[[546.5,19.96],[546.51,5.0],[546.52,3.09],[546.53,33.02],[546.54,14.7]]]
["binance-futures","BNBUSDT",1727941612436,[[546.67,0.29],[546.66,3.25],[546.65,0.73],[546.64,4.73],[546.63,1.01]],[[546.68,10.4],[546.69,4.95],[546.7,3.25],[546.71,6.71],[546.72,5.72]]]
["binance-futures","BNBUSDT",1727941675102,[[546.43,0.18],[546.41,1.43],[546.4,0.6],[546.39,0.04],[546.38,6.49]],[[546.44,26.96],[546.45,17.55],[546.46,7.76],[546.47,15.72],[546.48,13.6]]]
["binance-futures","BNBUSDT",1727941719172,[[546.12,1.94],[546.11,0.3],[546.1,3.65],[546.09,6.04],[546.07,2.96]],[[546.13,16.21],[546.14,9.75],[546.15,10.2],[546.16,11.58],[546.17,11.32]]]
["binance-futures","BNBUSDT",1727941758704,[[546.02,31.31],[546.01,13.08],[546.0,5.14],[545.99,2.74],[545.98,7.05]],[[546.03,0.63],[546.04,0.01],[546.06,24.44],[546.07,0.05],[546.08,2.17]]]
["binance-futures","BNBUSDT",1727941778639,[[546.05,13.43],[546.04,1.03],[546.03,3.32],[546.02,4.76],[546.01,0.73]],[[546.06,33.06],[546.07,0.74],[546.08,3.08],[546.09,2.91],[546.1,0.9]]]
["binance-futures","BNBUSDT",1727941818931,[[545.69,12.94],[545.68,21.37],[545.67,53.73],[545.66,0.01],[545.65,0.73]],[[545.7,3.08],[545.71,0.05],[545.72,4.49],[545.73,2.75],[545.74,3.05]]]
["binance-futures","BNBUSDT",1727941857618,[[545.31,9.3],[545.3,5.83],[545.29,8.08],[545.28,8.5],[545.27,1.05]],[[545.32,0.8],[545.33,0.01],[545.34,2.89],[545.35,0.43],[545.36,2.87]]]
["binance-futures","BNBUSDT",1727941909626,[[544.55,8.28],[544.51,5.62],[544.5,0.36],[544.46,0.11],[544.45,4.45]],[[544.56,12.96],[544.57,2.74],[544.58,15.61],[544.59,3.02],[544.6,3.5]]]
["binance-futures","BNBUSDT",1727941942139,[[544.52,0.01],[544.5,0.01],[544.49,0.01],[544.48,0.06],[544.47,0.04]],[[544.53,50.31],[544.54,8.44],[544.55,8.86],[544.56,26.15],[544.57,2.73]]]
["binance-futures","BNBUSDT",1727941965096,[[544.57,12.71],[544.56,3.74],[544.55,0.79],[544.54,5.74],[544.53,0.73]],[[544.58,8.18],[544.59,4.72],[544.6,5.39],[544.61,11.02],[544.62,12.02]]]
["binance-futures","BNBUSDT",1727941999771,[[543.84,15.3],[543.83,5.8],[543.82,2.22],[543.77,0.22],[543.76,0.45]],[[543.85,0.73],[543.86,2.85],[543.87,5.32],[543.88,14.73],[543.9,6.53]]]
["binance-futures","BNBUSDT",1727942033912,[[544.27,5.84],[544.25,1.26],[544.23,0.42],[544.22,0.78],[544.21,0.87]],[[544.28,14.8],[544.3,5.82],[544.31,2.43],[544.32,7.46],[544.33,5.54]]]
["binance-futures","BNBUSDT",1727942088310,[[544.64,4.08],[544.63,0.01],[544.62,2.44],[544.61,0.04],[544.6,2.45]],[[544.65,8.68],[544.66,5.89],[544.67,11.65],[544.68,9.42],[544.69,13.13]]]
["binance-futures","BNBUSDT",1727942126856,[[544.85,0.22],[544.83,1.08],[544.82,2.55],[544.8,2.45],[544.76,0.02]],[[544.86,42.03],[544.87,21.17],[544.88,6.24],[544.89,2.05],[544.9,7.37]]]
["binance-futures","BNBUSDT",1727942164072,[[544.95,0.59],[544.93,1.63],[544.92,4.86],[544.91,0.73],[544.86,8.05]],[[544.96,11.32],[544.97,2.59],[544.98,21.29],[544.99,10.78],[545.0,44.08]]]
["binance-futures","BNBUSDT",1727942181797,[[545.06,12.8],[545.05,2.72],[545.04,7.33],[545.03,5.67],[545.02,5.3]],[[545.07,0.52],[545.08,0.01],[545.09,5.02],[545.1,4.67],[545.11,5.04]]]
["binance-futures","BNBUSDT",1727942219839,[[545.24,13.59],[545.23,2.73],[545.22,10.85],[545.21,10.84],[545.2,3.96]],[[545.25,5.99],[545.27,2.94],[545.28,8.8],[545.29,4.18],[545.3,11.56]]]
["binance-futures","BNBUSDT",1727942238426,[[545.16,11.98],[545.15,2.98],[545.14,4.19],[545.13,9.58],[545.11,16.16]],[[545.17,7.77],[545.18,5.37],[545.19,3.06],[545.2,3.23],[545.21,4.82]]]
["binance-futures","BNBUSDT",1727942280608,[[545.14,7.0],[545.13,2.68],[545.12,3.8],[545.11,4.56],[545.1,8.3]],[[545.15,9.01],[545.16,0.74],[545.17,1.12],[545.18,2.74],[545.19,2.75]]]
["binance-futures","BNBUSDT",1727942323818,[[545.47,1.81],[545.46,3.55],[545.45,34.94],[545.44,3.88],[545.17,3.97]],[[545.48,21.78],[545.49,17.39],[545.5,18.18],[545.51,2.89],[545.52,3.59]]]
["binance-futures","BNBUSDT",1727942379459,[[545.21,23.61],[545.2,4.26],[545.19,5.09],[545.18,10.31],[545.17,31.12]],[[545.22,4.08],[545.24,3.55],[545.26,20.53],[545.27,8.16],[545.28,3.91]]]
["binance-futures","BNBUSDT",1727942419788,[[545.44,0.27],[545.43,0.04],[545.42,18.09],[545.41,19.77],[545.4,22.96]],[[545.45,20.02],[545.46,3.82],[545.47,0.73],[545.48,3.51],[545.49,0.42]]]
["binance-futures","BNBUSDT",1727942438521,[[545.48,9.31],[545.47,9.61],[545.46,8.1],[545.45,7.51],[545.44,6.33]],[[545.49,15.7],[545.5,5.08],[545.51,2.64],[545.53,2.03],[545.54,3.95]]]
["binance-futures","BNBUSDT",1727942478519,[[545.02,3460.35],[545.01,0.77],[545.0,3.4],[544.99,0.76],[544.98,7.25]],[[545.03,10.96],[545.04,0.73],[545.05,129.54],[545.06,3.75],[545.07,5.82]]]
["binance-futures","BNBUSDT",1727942514166,[[544.53,47.48],[544.52,41.92],[544.51,25.69],[544.5,34.12],[544.49,4.79]],[[544.54,12.67],[544.55,0.73],[544.56,14.11],[544.57,0.73],[544.58,11.82]]]
["binance-futures","BNBUSDT",1727942546701,[[544.67,5.85],[544.66,21.25],[544.65,11.54],[544.64,12.0],[544.63,20.09]],[[544.68,19.98],[544.69,7.09],[544.7,7.36],[544.71,8.49],[544.72,7.42]]]
["binance-futures","BNBUSDT",1727942600378,[[544.21,0.48],[544.19,0.62],[544.18,5.4],[544.17,2.4],[544.1,0.01]],[[544.22,18.26],[544.23,2.81],[544.24,7.07],[544.25,9.41],[544.26,7.67]]]
["binance-futures","BNBUSDT",1727942635791,[[544.54,9.31],[544.53,2.78],[544.52,6.14],[544.51,7.75],[544.5,5.41]],[[544.55,2.3],[544.57,0.73],[544.59,12.66],[544.65,6.03],[544.66,2.79]]]
["binance-futures","BNBUSDT",1727942653890,[[544.83,2.6],[544.82,0.01],[544.81,7.15],[544.8,8.96],[544.79,5.97]],[[544.84,14.59],[544.85,3.01],[544.86,11.57],[544.88,8.77],[544.89,37.21]]]
["binance-futures","BNBUSDT",1727942689718,[[544.74,3.79],[544.72,5.14],[544.7,5.09],[544.69,2.75],[544.56,4.82]],[[544.75,0.73],[544.76,1.37],[544.77,12.29],[544.78,3.37],[544.79,7.14]]]
["binance-futures","BNBUSDT",1727942738389,[[543.09,22.97],[543.08,3.56],[543.07,0.73],[543.06,3.61],[543.05,0.74]],[[543.1,24.15],[543.11,1.65],[543.12,5.21],[543.13,5.56],[543.14,2.0]]]
["binance-futures","BNBUSDT",1727942774479,[[543.6,24.45],[543.59,10.44],[543.58,15.08],[543.57,20.08],[543.56,6.48]],[[543.61,6.32],[543.63,0.92],[543.64,3.74],[543.67,2.82],[543.69,8.15]]]
["binance-futures","BNBUSDT",1727942812027,[[543.52,13.0],[543.5,12.77],[543.49,2.75],[543.48,10.72],[543.37,26.7]],[[543.53,37.35],[543.54,17.32],[543.55,0.73],[543.56,21.48],[543.57,0.77]]]
["binance-futures","BNBUSDT",1727942829330,[[543.79,31.1],[543.78,38.54],[543.77,30.19],[543.76,29.11],[543.75,38.03]],[[543.8,0.27],[543.81,2.42],[543.82,20.35],[543.83,147.18],[543.84,11.27]]]
["binance-futures","BNBUSDT",1727942864876,[[543.84,2.16],[543.82,6.73],[543.81,4.1],[543.8,6.72],[543.79,0.73]],[[543.85,37.78],[543.86,23.23],[543.87,14.99],[543.88,9.07],[543.89,5.03]]]
["binance-futures","BNBUSDT",1727942902883,[[543.5,5.87],[543.49,0.43],[543.48,5.85],[543.47,1.35]],[[543.51,9.0],[543.52,25.06],[543.53,3.53],[543.54,23.07],[543.55,15.67]]]
["binance-futures","BNBUSDT",1727942956032,[[543.0,5.17],[542.98,1.77],[542.96,4.65],[542.94,9.26],[542.92,20.97]],[[543.01,43.32],[543.02,19.03],[543.03,14.3],[543.04,18.26],[543.05,7.46]]]
["binance-futures","BNBUSDT",1727942991533,[[542.42,5.97],[542.41,3.49],[542.4,8.52],[542.39,2.18],[542.38,9.23]],[[542.43,13.42],[542.44,10.26],[542.45,17.9],[542.46,19.85],[542.47,13.45]]]
["binance-futures","BNBUSDT",1727943007307,[[542.61,14.57],[542.6,3.59],[542.59,0.74],[542.58,5.07],[542.57,1.74]],[[542.62,0.6],[542.63,0.06],[542.64,4.09],[542.66,4.01],[542.67,3.18]]]
["binance-futures","BNBUSDT",1727943042074,[[542.75,13.04],[542.74,3.8],[542.73,4.33],[542.72,8.94],[542.71,8.38]],[[542.76,0.63],[542.77,2.12],[542.78,4.06],[542.79,11.15],[542.8,4.01]]]
["binance-futures","BNBUSDT",1727943077982,[[542.76,26.65],[542.74,6.72],[542.73,3.81],[542.72,4.93],[542.71,4.95]],[[542.77,4.91],[542.8,6.1],[542.81,3.44],[542.91,22.39],[542.93,13.16]]]
["binance-futures","BNBUSDT",1727943121473,[[542.05,10.65],[542.04,18.43],[542.03,11.85],[542.02,39.39],[542.01,47.0]],[[542.06,4.05],[542.08,4.09],[542.09,2.8],[542.1,4.09],[542.11,7.34]]]
["binance-futures","BNBUSDT",1727943125734,[[542.0,12.11],[541.99,10.77],[541.97,1.85],[541.96,4.61],[541.95,31.84]],[[542.01,0.04],[542.02,0.5],[542.04,8.27],[542.06,4.78],[542.08,7.49]]]
["binance-futures","BNBUSDT",1727943178477,[[542.4,7.18],[542.39,2.2],[542.38,5.8],[542.37,12.72],[542.35,6.94]],[[542.41,14.72],[542.42,3.69],[542.43,6.46],[542.44,9.15],[542.45,11.15]]]
["binance-futures","BNBUSDT",1727943212786,[[541.63,21.35],[541.62,7.25],[541.61,5.25],[541.6,9.49],[541.59,6.92]],[[541.64,0.29],[541.65,1.87],[541.66,3.01],[541.67,1.43],[541.68,7.35]]]
["binance-futures","BNBUSDT",1727943246199,[[541.38,28.17],[541.37,10.51],[541.36,4.88],[541.35,19.35],[541.34,5.12]],[[541.39,0.13],[541.4,0.03],[541.41,0.01],[541.42,7.02],[541.43,0.68]]]
["binance-futures","BNBUSDT",1727943261638,[[541.1,26.28],[541.09,4.52],[541.07,2.34],[541.05,10.72]],[[541.11,20.26],[541.12,3.64],[541.13,16.49],[541.14,9.82],[541.15,5.75]]]
["binance-futures","BNBUSDT",1727943294546,[[541.0,15.35],[540.99,6.02],[540.97,7.21],[540.96,6.4],[540.95,6.66]],[[541.01,21.13],[541.02,3.95],[541.03,2.95],[541.04,9.35],[541.05,3.9]]]
["binance-futures","BNBUSDT",1727943327464,[[541.38,13.85],[541.37,0.03],[541.35,4.49],[541.32,4.2],[541.31,2.91]],[[541.39,22.44],[541.4,3.83],[541.41,0.75],[541.42,5.67],[541.43,0.74]]]
["binance-futures","BNBUSDT",1727943378252,[[541.97,15.01],[541.96,15.16],[541.95,11.85],[541.94,13.69],[541.93,9.52]],[[541.98,4.76],[541.99,2.8],[542.0,551.81],[542.01,5.34],[542.02,5.89]]]
["binance-futures","BNBUSDT",1727943413832,[[542.24,24.16],[542.23,0.74],[542.22,11.32],[542.21,12.12],[542.2,14.63]],[[542.25,0.59],[542.26,4.0],[542.27,3.32],[542.28,29.11],[542.29,29.65]]]
["binance-futures","BNBUSDT",1727943430245,[[542.22,12.65],[542.21,6.18],[542.2,9.56],[542.19,10.71],[542.18,10.26]],[[542.23,0.46],[542.25,2.03],[542.26,3.8],[542.27,1.88],[542.35,7.6]]]
["binance-futures","BNBUSDT",1727943464938,[[541.63,10.13],[541.62,5.37],[541.59,1.65],[541.57,2.11],[541.56,4.58]],[[541.64,5.34],[541.65,0.74],[541.66,3.43],[541.67,4.8],[541.68,16.72]]]
["binance-futures","BNBUSDT",1727943499049,[[541.03,0.02],[541.02,3.82],[541.01,1823.27],[541.0,22.51],[540.99,3.06]],[[541.04,41.24],[541.05,14.77],[541.06,14.45],[541.07,7.74],[541.08,19.25]]]
["binance-futures","BNBUSDT",1727943547417,[[540.76,3.87],[540.75,0.03],[540.74,3.76],[540.73,1.63],[540.71,4.55]],[[540.77,11.73],[540.78,12.69],[540.79,9.8],[540.8,8.81],[540.81,14.0]]]
["binance-futures","BNBUSDT",1727943578783,[[540.04,13.09],[540.03,3.56],[540.0,4.38],[539.97,4.02],[539.94,10.93]],[[540.05,12.9],[540.06,5.68],[540.07,3.09],[540.08,7.38],[540.09,15.98]]]
["binance-futures","BNBUSDT",1727943593893,[[540.35,0.24],[540.34,0.5],[540.32,1.58],[540.3,8.19]],[[540.36,16.29],[540.37,2.13],[540.38,7.86],[540.39,7.14],[540.4,7.05]]]
["binance-futures","BNBUSDT",1727943624994,[[539.36,11.01],[539.35,3.47],[539.34,20.3],[539.33,0.34],[539.31,0.04]],[[539.37,1.67],[539.42,4.86],[539.43,6.92],[539.44,4.08],[539.45,11.08]]]
["binance-futures","BNBUSDT",1727943672792,[[539.17,0.96],[539.16,2.71],[539.14,3.14],[539.13,5.31],[539.12,3.14]],[[539.18,38.12],[539.19,12.53],[539.2,7.66],[539.21,8.25],[539.22,3.68]]]
["binance-futures","BNBUSDT",1727943701797,[[539.28,0.23],[539.27,0.01],[539.26,0.05],[539.25,2.07],[539.24,0.04]],[[539.29,12.34],[539.3,2.84],[539.31,12.02],[539.32,17.85],[539.33,0.74]]]
["binance-futures","BNBUSDT",1727943737269,[[539.77,0.35],[539.75,0.75],[539.74,2.75],[539.73,10.85]],[[539.78,14.45],[539.79,29.67],[539.81,0.75],[539.82,6.29],[539.85,3.03]]]
["binance-futures","BNBUSDT",1727943771421,[[539.51,2.56],[539.5,3.58],[539.49,2.48],[539.48,6.18],[539.47,0.74]],[[539.52,13.6],[539.53,0.74],[539.54,3.39],[539.55,8.31],[539.56,3.81]]]
["binance-futures","BNBUSDT",1727943788930,[[540.01,4.85],[540.0,29.2],[539.99,10.3],[539.98,16.53],[539.96,6.93]],[[540.02,1.65],[540.04,0.53],[540.09,6.05],[540.1,1.79],[540.15,1.92]]]
["binance-futures","BNBUSDT",1727943823736,[[540.66,10.09],[540.65,4.46],[540.64,5.23],[540.63,27.84],[540.62,13.56]],[[540.67,7.17],[540.69,0.95],[540.7,1.74],[540.71,1.85],[540.72,3.22]]]
["binance-futures","BNBUSDT",1727943871491,[[541.29,13.53],[541.28,14.4],[541.27,2.47],[541.26,12.26],[541.25,14.35]],[[541.3,3.25],[541.32,3.32],[541.33,5.35],[541.34,3.06],[541.35,1.92]]]
["binance-futures","BNBUSDT",1727943908396,[[541.83,10.35],[541.82,3.2],[541.81,3.43],[541.8,18.45],[541.79,14.51]],[[541.84,2.2],[541.85,2.14],[541.86,5.78],[541.87,17.25],[541.88,0.01]]]
["binance-futures","BNBUSDT",1727943909478,[[541.69,1.25],[541.68,0.93],[541.67,0.27],[541.66,4.14],[541.65,23.54]],[[541.7,2.99],[541.71,4.66],[541.72,28.42],[541.73,0.74],[541.74,1.33]]]
["binance-futures","BNBUSDT",1727943960175,[[541.74,9.17],[541.73,1.94],[541.72,1.58],[541.71,42.34],[541.7,11.02]],[[541.75,0.01],[541.76,3.36],[541.77,0.01],[541.79,0.01],[541.8,0.04]]]
["binance-futures","BNBUSDT",1727943993809,[[540.81,18.33],[540.8,3.99],[540.79,3.45],[540.78,24.78],[540.77,29.22]],[[540.82,1.01],[540.84,3.53],[540.85,1.28],[540.86,3.53],[540.87,4.93]]]
["binance-futures","BNBUSDT",1727944029221,[[541.6,4.5],[541.59,0.5],[541.58,0.32],[541.57,7.06],[541.56,16.05]],[[541.65,0.13],[541.75,3.61],[541.76,2.16],[541.78,6.52],[541.82,1.97]]]
["binance-futures","BNBUSDT",1727944045446,[[541.58,5.25],[541.57,0.74],[541.56,10.38],[541.55,6.68],[541.54,22.78]],[[541.59,2.28],[541.6,0.42],[541.61,1.58],[541.63,1.82],[541.68,1.02]]]
["binance-futures","BNBUSDT",1727944082523,[[541.89,8.15],[541.88,3.39],[541.87,1.87],[541.86,13.49],[541.85,7.38]],[[541.9,12.98],[541.92,3.03],[541.93,2.32],[541.94,3.03],[541.97,1.11]]]
["binance-futures","BNBUSDT",1727944136576,[[542.0,14.6],[541.99,0.75],[541.98,8.36],[541.97,8.31],[541.96,4.89]],[[542.01,6.17],[542.05,0.74],[542.1,3.44],[542.11,5.67],[542.15,1.01]]]
["binance-futures","BNBUSDT",1727944174691,[[541.48,3.93],[541.47,0.46],[541.46,3.01],[541.45,0.93],[541.44,5.57]],[[541.49,21.34],[541.5,3.01],[541.51,6.08],[541.52,3.01],[541.53,2.9]]]
["binance-futures","BNBUSDT",1727944212858,[[541.61,5.36],[541.59,0.02],[541.58,3.01],[541.57,0.18],[541.56,4.06]],[[541.62,11.73],[541.63,1.33],[541.64,7.31],[541.65,7.39],[541.66,6.39]]]
["binance-futures","BNBUSDT",1727944234103,[[541.31,1.23],[541.3,3.16],[541.29,2.86],[541.28,8.47],[541.27,0.74]],[[541.32,11.03],[541.33,2.88],[541.34,3.34],[541.35,5.44],[541.37,10.0]]]
["binance-futures","BNBUSDT",1727944263290,[[540.97,0.21],[540.96,2.85],[540.95,6.5],[540.94,6.55],[540.93,8.5]],[[540.98,8.29],[540.99,19.43],[541.0,3.1],[541.01,17.13],[541.02,6.37]]]
["binance-futures","BNBUSDT",1727944316916,[[541.46,2.01],[541.45,0.01],[541.44,2.85],[541.43,0.74],[541.42,4.86]],[[541.47,12.91],[541.48,2.85],[541.49,1.32],[541.5,6.18],[541.51,3.57]]]
["binance-futures","BNBUSDT",1727944354323,[[540.35,0.81],[540.34,0.37],[540.32,3.11],[540.31,3.13],[540.3,3.0]],[[540.36,20.15],[540.37,0.79],[540.38,0.92],[540.39,5.97],[540.4,4.79]]]
["binance-futures","BNBUSDT",1727944390508,[[540.87,1.71],[540.86,8.0],[540.85,0.03],[540.84,5.98],[540.83,0.01]],[[540.88,6.1],[540.89,0.95],[540.9,5.76],[540.91,7.16],[540.92,4.43]]]
["binance-futures","BNBUSDT",1727944409175,[[540.86,5.99],[540.83,2.23],[540.82,4.93],[540.81,6.88]],[[540.87,15.62],[540.88,2.85],[540.89,6.0],[540.9,2.63],[540.91,2.5]]]
["binance-futures","BNBUSDT",1727944448850,[[540.7,9.71],[540.69,2.26],[540.68,2.89],[540.67,9.18],[540.66,4.72]],[[540.71,0.35],[540.72,0.01],[540.73,0.01],[540.74,0.01],[540.75,3.68]]]
["binance-futures","BNBUSDT",1727944487107,[[541.34,12.54],[541.33,12.63],[541.32,13.18],[541.31,5.78],[541.3,2.98]],[[541.35,1.41],[541.36,0.76],[541.38,3.4],[541.39,10.4],[541.4,3.03]]]
["binance-futures","BNBUSDT",1727944540882,[[541.02,0.05],[541.01,0.02],[541.0,0.02],[540.98,0.42]],[[541.03,19.73],[541.04,0.81],[541.05,17.64],[541.06,29.07],[541.07,9.42]]]
["binance-futures","BNBUSDT",1727944576867,[[540.37,0.89],[540.33,2.07],[540.32,4.87],[540.31,2.87],[540.28,6.99]],[[540.38,11.87],[540.39,1.67],[540.4,8.58],[540.41,10.48],[540.42,10.08]]]
["binance-futures","BNBUSDT",1727944596875,[[540.26,0.08],[540.25,0.15],[540.24,5.12],[540.23,0.96],[540.22,4.82]],[[540.27,11.54],[540.28,4.58],[540.29,2.67],[540.3,5.7],[540.31,6.99]]]
["binance-futures","BNBUSDT",1727944634743,[[540.25,2.56],[540.24,3.96],[540.22,3.97],[540.21,4.4],[540.2,5.31]],[[540.26,19.88],[540.27,10.23],[540.28,10.53],[540.29,0.74],[540.3,8.1]]]
["binance-futures","BNBUSDT",1727944673865,[[541.0,20.37],[540.99,7.88],[540.98,9.2],[540.97,5.02],[540.96,8.97]],[[541.01,0.72],[541.02,5.73],[541.03,0.78],[541.04,4.12],[541.05,0.84]]]
["binance-futures","BNBUSDT",1727944733769,[[540.97,23.24],[540.96,7.88],[540.95,13.14],[540.94,17.1],[540.93,5.74]],[[540.98,2.12],[540.99,0.01],[541.0,2.93],[541.01,0.76],[541.03,1.87]]]
["binance-futures","BNBUSDT",1727944770613,[[542.15,18.51],[542.14,45.81],[542.13,0.85],[542.12,16.16],[542.11,25.57]],[[542.16,8.13],[542.17,2.25],[542.18,7.15],[542.19,2.15],[542.2,4.62]]]
["binance-futures","BNBUSDT",1727944788905,[[541.73,6.49],[541.72,0.01],[541.71,2.74],[541.7,2.12],[541.69,7.56]],[[541.74,8.39],[541.75,2.02],[541.76,6.67],[541.77,8.95],[541.78,11.52]]]
["binance-futures","BNBUSDT",1727944812786,[[542.08,11.15],[542.07,5.0],[542.06,24.32],[542.05,10.3],[542.04,17.89]],[[542.09,0.65],[542.1,4.36],[542.11,0.74],[542.12,4.32],[542.13,3.74]]]
["binance-futures","BNBUSDT",1727944859104,[[542.75,36.02],[542.74,0.01],[542.73,2.94],[542.72,5.65],[542.71,18.23]],[[542.76,18.9],[542.77,0.91],[542.78,4.72],[542.79,3.23],[542.8,6.11]]]
["binance-futures","BNBUSDT",1727944875234,[[542.5,18.8],[542.49,0.74],[542.48,3.93],[542.47,4.18],[542.46,6.2]],[[542.51,3.83],[542.52,2.48],[542.54,0.02],[542.55,2.12],[542.56,2.12]]]
["binance-futures","BNBUSDT",1727944914210,[[542.03,19.37],[542.02,13.13],[542.01,0.74],[542.0,16.2],[541.99,15.31]],[[542.04,1.27],[542.05,0.03],[542.08,4.16],[542.09,3.69],[542.1,6.84]]]
["binance-futures","BNBUSDT",1727944950323,[[542.4,16.78],[542.39,0.74],[542.38,2.12],[542.37,4.74],[542.36,12.92]],[[542.41,10.34],[542.42,1.31],[542.43,0.74],[542.44,3.42],[542.45,4.53]]]
["binance-futures","BNBUSDT",1727945004107,[[542.0,10.08],[541.99,0.75],[541.98,20.54],[541.97,4.03],[541.96,5.69]],[[542.01,1.7],[542.02,4.33],[542.03,6.2],[542.04,3.92],[542.05,2.61]]]
["binance-futures","BNBUSDT",1727945041735,[[542.28,5.32],[542.27,7.77],[542.25,3.08],[542.23,16.88],[542.22,3.66]],[[542.29,9.42],[542.3,6.84],[542.31,15.47],[542.32,10.96],[542.33,6.05]]]
["binance-futures","BNBUSDT",1727945059993,[[541.79,24.26],[541.78,3.18],[541.77,7.92],[541.76,29.78],[541.75,0.81]],[[541.8,6.73],[541.81,2.11],[541.82,3.81],[541.83,10.09],[541.84,3.17]]]
["binance-futures","BNBUSDT",1727945098235,[[542.19,8.21],[542.18,3.92],[542.17,7.25],[542.16,8.15],[542.15,1.34]],[[542.2,4.48],[542.21,2.72],[542.22,3.79],[542.23,3.86],[542.24,4.1]]]
["binance-futures","BNBUSDT",1727945132452,[[542.4,3.6],[542.39,0.03],[542.38,3.17],[542.37,3.51],[542.36,7.32]],[[542.41,32.3],[542.42,9.61],[542.43,13.8],[542.44,6.86],[542.45,15.46]]]
["binance-futures","BNBUSDT",1727945184548,[[542.66,3.04],[542.65,9.75],[542.64,6.63],[542.63,4.22],[542.62,9.77]],[[542.67,18.06],[542.68,3.16],[542.69,0.75],[542.7,3.21],[542.71,4.18]]]
["binance-futures","BNBUSDT",1727945223056,[[542.09,14.38],[542.08,10.56],[542.07,5.94],[542.06,10.04],[542.05,2.54]],[[542.1,0.22],[542.12,5.1],[542.13,0.74],[542.15,2.9],[542.17,2.89]]]
["binance-futures","BNBUSDT",1727945256311,[[541.26,11.75],[541.25,2.61],[541.24,7.83],[541.23,4.87],[541.22,3.67]],[[541.27,5.86],[541.28,3.7],[541.29,2.62],[541.3,4.53],[541.31,2.89]]]
["binance-futures","BNBUSDT",1727945273655,[[541.89,12.57],[541.88,7.9],[541.87,1.19],[541.86,8.84],[541.85,4.13]],[[541.9,3.7],[541.91,0.77],[541.92,3.51],[541.93,0.82],[541.96,0.01]]]
["binance-futures","BNBUSDT",1727945308617,[[541.18,4.5],[541.17,0.01],[541.16,3.35],[541.15,4.17],[541.14,3.31]],[[541.19,14.56],[541.2,23.85],[541.21,7.71],[541.22,3.33],[541.23,15.22]]]
["binance-futures","BNBUSDT",1727945359370,[[540.81,5.61],[540.8,4.69],[540.78,6.04],[540.77,31.56],[540.76,14.7]],[[540.82,24.33],[540.83,1.81],[540.84,6.03],[540.85,9.18],[540.86,3.1]]]
["binance-futures","BNBUSDT",1727945396084,[[541.0,2.21],[540.98,2.97],[540.96,4.84],[540.93,14.29],[540.92,20.02]],[[541.01,14.19],[541.02,5.19],[541.03,3.75],[541.04,3.7],[541.05,11.4]]]
["binance-futures","BNBUSDT",1727945408600,[[541.05,19.15],[541.04,2.05],[541.03,10.37],[541.02,6.18],[541.01,9.39]],[[541.06,3.87],[541.08,2.97],[541.09,0.76],[541.1,3.39],[541.11,9.66]]]
["binance-futures","BNBUSDT",1727945448257,[[540.48,18.23],[540.47,3.27],[540.46,11.38],[540.45,14.39],[540.44,3.12]],[[540.49,0.89],[540.5,0.02],[540.52,0.07],[540.53,0.06],[540.54,3.12]]]
["binance-futures","BNBUSDT",1727945481177,[[540.01,9.93],[540.0,106.94],[539.98,0.51],[539.97,0.03],[539.96,0.86]],[[540.02,24.6],[540.03,9.42],[540.04,14.19],[540.05,4.02],[540.06,6.2]]]
["binance-futures","BNBUSDT",1727945531000,[[539.65,7.93],[539.64,8.5],[539.63,1.73],[539.62,16.44],[539.61,1.29]],[[539.66,5.2],[539.67,3.43],[539.68,6.37],[539.69,4.19],[539.7,4.28]]]
["binance-futures","BNBUSDT",1727945565316,[[539.39,3.44],[539.37,2.31],[539.36,7.17],[539.35,2.57],[539.0,103.13]],[[539.4,7.45],[539.41,1.64],[539.42,4.17],[539.43,5.18],[539.44,15.11]]]
["binance-futures","BNBUSDT",1727945599299,[[539.07,0.01],[539.04,3.58],[539.03,0.01],[539.02,8.35],[539.0,5.29]],[[539.08,17.21],[539.09,1.58],[539.1,4.27],[539.11,6.88],[539.12,3.26]]]
["binance-futures","BNBUSDT",1727945616053,[[539.14,0.06],[539.13,0.01],[539.11,0.59],[539.1,1.89],[539.08,6.7]],[[539.15,17.77],[539.16,6.65],[539.17,7.33],[539.18,12.1],[539.19,5.74]]]
["binance-futures","BNBUSDT",1727945650823,[[539.92,1.45],[539.89,5.16],[539.88,11.41],[539.86,10.17],[539.85,0.94]],[[539.93,15.63],[539.94,7.57],[539.95,0.91],[539.96,3.01],[539.97,3.01]]]
["binance-futures","BNBUSDT",1727945684623,[[540.1,0.23],[540.07,1.6],[540.06,0.02],[540.05,0.18],[540.04,8.54]],[[540.11,13.56],[540.12,3.07],[540.13,2.4],[540.14,7.56],[540.15,2.45]]]
["binance-futures","BNBUSDT",1727945702037,[[540.06,8.99],[540.05,2.97],[540.04,7.33],[540.03,6.37],[540.02,2.84]],[[540.07,10.04],[540.09,5.05],[540.1,2.98],[540.11,3.29],[540.12,8.16]]]
["binance-futures","BNBUSDT",1727945735149,[[539.43,32.75],[539.42,11.51],[539.41,4.13],[539.4,8.11],[539.39,0.74]],[[539.44,1.13],[539.47,0.01],[539.48,2.82],[539.49,5.5],[539.57,22.21]]]
["binance-futures","BNBUSDT",1727945788112,[[539.94,22.85],[539.93,2.87],[539.92,4.94],[539.91,12.47],[539.9,11.31]],[[539.95,100.63],[539.96,0.02],[539.97,2.98],[539.98,5.11],[540.0,13.51]]]
["binance-futures","BNBUSDT",1727945826833,[[539.98,23.24],[539.97,7.45],[539.96,8.47],[539.95,12.11],[539.94,14.6]],[[539.99,0.61],[540.0,4.39],[540.01,0.76],[540.05,2.93],[540.06,16.22]]]
["binance-futures","BNBUSDT",1727945867563,[[540.21,0.01],[540.2,0.05],[540.19,1.65]],[[540.22,17.58],[540.23,5.66],[540.24,8.54],[540.25,5.58],[540.26,15.56]]]
["binance-futures","BNBUSDT",1727945886723,[[540.11,13.35],[540.1,3.5],[540.09,6.91],[540.08,3.08],[540.06,3.12]],[[540.12,1.26],[540.13,1.96],[540.14,3.08],[540.15,9.17],[540.16,3.82]]]
["binance-futures","BNBUSDT",1727945927849,[[540.32,11.6],[540.31,0.79],[540.3,20.77],[540.29,93.29],[540.27,0.74]],[[540.33,5.85],[540.34,0.44],[540.36,4.53],[540.38,2.92],[540.39,3.02]]]
["binance-futures","BNBUSDT",1727945974854,[[540.46,2.17],[540.45,4.16],[540.44,12.03],[540.43,9.14],[540.42,6.82]],[[540.47,9.32],[540.48,7.91],[540.49,0.75],[540.5,23.93],[540.51,4.63]]]
["binance-futures","BNBUSDT",1727946022214,[[540.11,22.27],[540.1,7.28],[540.09,15.83],[540.08,6.93],[540.07,9.61]],[[540.12,3.46],[540.14,4.17],[540.16,3.56],[540.17,0.75],[540.18,4.63]]]
["binance-futures","BNBUSDT",1727946059172,[[539.73,11.67],[539.72,5.93],[539.71,4.72],[539.7,3.7],[539.69,4.26]],[[539.74,7.33],[539.76,4.01],[539.77,3.18],[539.79,16.48],[539.81,3.97]]]
["binance-futures","BNBUSDT",1727946074769,[[539.39,3.33],[539.38,3.64],[539.37,3.38],[539.36,3.55],[539.35,2.87]],[[539.4,16.5],[539.41,0.75],[539.42,3.6],[539.43,5.85],[539.44,5.56]]]
["binance-futures","BNBUSDT",1727946108765,[[539.3,14.14],[539.29,0.75],[539.28,6.13],[539.27,2.87],[539.26,4.34]],[[539.31,11.04],[539.32,9.42],[539.33,2.8],[539.34,17.62],[539.35,7.49]]]
["binance-futures","BNBUSDT",1727946142489,[[539.1,4.81],[539.09,0.74],[539.08,3.9],[539.07,5.1],[539.06,12.91]],[[539.11,11.46],[539.12,14.89],[539.13,10.05],[539.14,3.72],[539.15,1.83]]]
["binance-futures","BNBUSDT",1727946189516,[[538.27,33.77],[538.26,3.07],[538.25,0.74],[538.24,10.24],[538.2,5.0]],[[538.28,17.02],[538.29,3.94],[538.3,4.3],[538.31,2.89],[538.32,11.02]]]
["binance-futures","BNBUSDT",1727946219484,[[536.31,10.67],[536.3,6.19],[536.29,3.96],[536.28,12.16],[536.27,7.86]],[[536.32,42.12],[536.34,2.27],[536.35,9.05],[536.36,21.89],[536.39,6.56]]]
["binance-futures","BNBUSDT",1727946234871,[[536.54,3.34],[536.52,6.62],[536.51,2.25],[536.5,5.41],[536.49,9.94]],[[536.55,11.5],[536.56,11.34],[536.57,0.76],[536.58,3.36],[536.59,3.93]]]
["binance-futures","BNBUSDT",1727946265189,[[536.51,1.29],[536.5,3.65],[536.49,6.39],[536.48,12.6],[536.46,26.4]],[[536.52,20.34],[536.54,0.06],[536.55,3.49],[536.56,5.37],[536.57,0.93]]]
["binance-futures","BNBUSDT",1727946299933,[[536.85,26.98],[536.84,14.8],[536.83,10.79],[536.82,16.22],[536.81,17.38]],[[536.86,3.97],[536.87,0.02],[536.88,0.02],[536.89,0.06],[536.9,3.41]]]
["binance-futures","BNBUSDT",1727946348266,[[537.98,1.29],[537.97,1.09],[537.94,8.68]],[[537.99,16.3],[538.0,9.58],[538.01,3.47],[538.02,15.19],[538.03,3.56]]]
["binance-futures","BNBUSDT",1727946379371,[[538.18,12.19],[538.17,3.89],[538.16,3.71],[538.15,4.09],[538.14,4.54]],[[538.19,6.19],[538.2,1.22],[538.22,6.0],[538.23,3.42],[538.24,8.84]]]
["binance-futures","BNBUSDT",1727946413594,[[537.95,10.29],[537.94,5.8],[537.93,7.15],[537.92,6.23],[537.91,0.75]],[[537.96,3.82],[537.98,15.16],[537.99,5.83],[538.0,14.0],[538.01,6.77]]]
["binance-futures","BNBUSDT",1727946431091,[[538.19,27.62],[538.18,3.1],[538.17,22.95],[538.16,18.17],[538.15,6.05]],[[538.2,0.01],[538.23,0.02],[538.24,3.4],[538.25,6.3],[538.26,8.57]]]
["binance-futures","BNBUSDT",1727946463076,[[537.39,10.92],[537.38,2.94],[537.37,0.74],[537.36,7.33],[537.35,2.78]],[[537.4,5.19],[537.41,0.18],[537.42,6.79],[537.43,9.26],[537.44,4.91]]]
["binance-futures","BNBUSDT",1727946509712,[[537.49,16.01],[537.48,2.93],[537.47,0.74],[537.46,5.18],[537.45,6.6]],[[537.5,0.54],[537.53,0.01],[537.55,2.94],[537.57,8.18],[537.59,8.3]]]
["binance-futures","BNBUSDT",1727946521711,[[538.03,6.81],[538.02,2.94],[538.01,0.74],[538.0,5.46],[537.99,0.74]],[[538.04,3.37],[538.05,2.79],[538.06,4.44],[538.07,13.8],[538.08,4.28]]]
["binance-futures","BNBUSDT",1727946543773,[[537.43,14.16],[537.42,3.41],[537.41,0.74],[537.4,5.03],[537.39,4.74]],[[537.44,3.31],[537.46,0.93],[537.48,2.62],[537.49,2.25],[537.51,9.89]]]
["binance-futures","BNBUSDT",1727946596600,[[538.03,13.24],[538.02,5.06],[538.01,8.78],[538.0,4.88],[537.99,4.01]],[[538.04,0.21],[538.06,2.78],[538.07,0.74],[538.08,2.78],[538.09,1.12]]]
["binance-futures","BNBUSDT",1727946629168,[[538.67,3.55],[538.66,2.92],[538.65,4.54],[538.64,7.12],[538.63,3.04]],[[538.68,9.37],[538.69,2.34],[538.7,0.04],[538.71,5.18],[538.72,5.06]]]
["binance-futures","BNBUSDT",1727946645568,[[538.98,14.15],[538.97,4.49],[538.96,2.77],[538.95,0.74],[538.94,2.78]],[[538.99,9.45],[539.01,0.82],[539.02,2.81],[539.03,0.8],[539.04,6.21]]]
["binance-futures","BNBUSDT",1727946678728,[[539.21,12.4],[539.2,3.05],[539.19,1.96],[539.18,5.6],[539.17,5.0]],[[539.22,14.09],[539.23,0.75],[539.24,6.07],[539.25,5.0],[539.26,3.06]]]
["binance-futures","BNBUSDT",1727946712756,[[538.84,5.64],[538.83,0.74],[538.82,2.89],[538.81,2.14],[538.8,9.16]],[[538.85,7.33],[538.86,2.92],[538.87,0.78],[538.88,2.89],[538.89,0.74]]]
["binance-futures","BNBUSDT",1727946762767,[[538.78,13.14],[538.77,2.65],[538.76,2.39],[538.75,12.17],[538.74,7.15]],[[538.79,2.43],[538.8,2.47],[538.81,0.74],[538.82,4.99],[538.83,0.74]]]
["binance-futures","BNBUSDT",1727946797259,[[538.49,17.77],[538.48,7.71],[538.47,13.44],[538.46,6.18],[538.45,0.74]],[[538.5,0.13],[538.51,0.01],[538.52,0.01],[538.54,2.47],[538.55,0.05]]]
["binance-futures","BNBUSDT",1727946833126,[[539.16,12.94],[539.15,2.66],[539.14,15.11],[539.13,6.27],[539.12,2.6]],[[539.17,0.91],[539.18,2.6],[539.19,0.08],[539.2,3.47],[539.21,0.2]]]
["binance-futures","BNBUSDT",1727946849115,[[539.27,8.64],[539.26,2.14],[539.25,11.08],[539.24,20.73],[539.23,2.87]],[[539.28,0.48],[539.29,0.42],[539.32,3.34],[539.34,10.49],[539.35,8.6]]]
["binance-futures","BNBUSDT",1727946881438,[[538.51,0.43],[538.5,0.02],[538.49,0.58],[538.48,4.71]],[[538.52,13.69],[538.54,9.02],[538.55,0.43],[538.56,19.94],[538.57,11.57]]]
["binance-futures","BNBUSDT",1727946930515,[[538.41,35.59],[538.4,11.08],[538.39,4.51],[538.38,5.71],[538.37,2.88]],[[538.42,2.99],[538.43,0.05],[538.44,0.01],[538.46,2.14],[538.47,1.9]]]
["binance-futures","BNBUSDT",1727946964571,[[537.56,1.97],[537.55,1.92],[537.54,0.02],[537.53,0.05],[537.52,10.47]],[[537.57,17.52],[537.58,12.84],[537.59,14.37],[537.6,14.22],[537.61,6.05]]]
["binance-futures","BNBUSDT",1727946997411,[[538.4,2.82],[538.38,3.1],[538.37,10.26],[538.35,7.2],[538.33,4.55]],[[538.41,9.51],[538.42,10.58],[538.43,6.6],[538.44,7.14],[538.45,0.74]]]
["binance-futures","BNBUSDT",1727947014636,[[538.41,6.0],[538.39,0.74],[538.38,5.7],[538.36,13.42],[538.35,7.04]],[[538.42,3.28],[538.44,7.42],[538.45,4.88],[538.46,5.84],[538.47,13.58]]]
["binance-futures","BNBUSDT",1727947049986,[[538.03,19.58],[538.02,5.64],[538.01,1.16],[538.0,11.74],[537.99,0.79]],[[538.04,5.07],[538.05,2.74],[538.06,2.99],[538.07,2.88],[538.11,5.04]]]
["binance-futures","BNBUSDT",1727947084764,[[539.83,6.38],[539.82,3.29],[539.81,5.68],[539.8,3.29],[539.79,14.86]],[[539.84,10.04],[539.85,2.2],[539.86,3.58],[539.87,2.5],[539.88,11.8]]]
["binance-futures","BNBUSDT",1727947132276,[[538.8,0.03],[538.78,0.02],[538.77,3.67],[538.76,0.09],[538.75,0.09]],[[538.81,14.25],[538.82,3.14],[538.83,0.85],[538.84,5.32],[538.85,0.74]]]
["binance-futures","BNBUSDT",1727947166804,[[539.03,0.08],[539.02,0.01],[539.0,3.14],[538.98,5.02],[538.97,2.14]],[[539.04,5.64],[539.05,3.11],[539.06,17.01],[539.07,12.37],[539.08,3.16]]]
["binance-futures","BNBUSDT",1727947184893,[[539.36,28.08],[539.35,4.88],[539.34,0.01],[539.33,2.87],[539.32,2.14]],[[539.37,0.43],[539.38,0.01],[539.39,0.05],[539.4,2.86],[539.41,1.73]]]
["binance-futures","BNBUSDT",1727947219275,[[539.66,2.92],[539.65,0.03],[539.64,3.76],[539.63,2.87],[539.61,4.6]],[[539.67,11.74],[539.68,2.82],[539.69,3.27],[539.7,11.84],[539.71,8.18]]]
["binance-futures","BNBUSDT",1727947252880,[[539.72,0.81],[539.71,0.17],[539.7,2.89],[539.69,1.91],[539.67,7.91]],[[539.73,21.5],[539.74,0.77],[539.75,7.93],[539.76,0.77],[539.77,0.74]]]
["binance-futures","BNBUSDT",1727947300517,[[540.37,0.01],[540.36,2.68],[540.3,2.68],[540.28,8.22],[540.26,2.73]],[[540.38,17.26],[540.4,5.94],[540.41,2.95],[540.42,5.96],[540.44,10.66]]]
["binance-futures","BNBUSDT",1727947336822,[[540.62,26.37],[540.61,10.13],[540.6,7.98],[540.59,8.36],[540.58,6.16]],[[540.63,0.01],[540.64,0.02],[540.65,1.74],[540.67,3.43],[540.7,0.06]]]
["binance-futures","BNBUSDT",1727947353265,[[541.38,28.87],[541.37,14.1],[541.36,10.57],[541.35,18.32],[541.34,6.65]],[[541.39,4.41],[541.4,0.21],[541.41,0.37],[541.42,0.98],[541.45,0.73]]]
["binance-futures","BNBUSDT",1727947391924,[[541.49,16.47],[541.48,2.81],[541.46,5.24],[541.45,0.06],[541.41,29.18]],[[541.5,17.24],[541.51,0.31],[541.52,5.29],[541.53,18.98],[541.54,2.16]]]
["binance-futures","BNBUSDT",1727947430995,[[541.56,2.31],[541.55,0.02],[541.54,3.25],[541.53,3.38],[541.52,9.94]],[[541.57,16.54],[541.58,3.25],[541.59,4.37],[541.6,7.17],[541.61,7.53]]]
["binance-futures","BNBUSDT",1727947451793,[[541.46,1.95],[541.45,0.06],[541.44,0.01],[541.43,2.02],[541.42,3.73]],[[541.47,34.69],[541.48,17.07],[541.49,5.77],[541.5,11.95],[541.51,4.61]]]
["binance-futures","BNBUSDT",1727947492025,[[541.69,6.98],[541.68,3.79],[541.67,2.03],[541.66,6.51],[541.65,3.04]],[[541.7,5.55],[541.71,1.96],[541.72,5.4],[541.73,7.31],[541.75,4.75]]]
["binance-futures","BNBUSDT",1727947532959,[[541.9,8.49],[541.89,0.03],[541.88,3.77],[541.87,2.02],[541.86,16.13]],[[541.91,8.65],[541.92,3.94],[541.93,0.01],[541.94,5.78],[541.97,2.02]]]
["binance-futures","BNBUSDT",1727947582360,[[541.89,2.9],[541.86,0.09],[541.85,0.75],[541.8,16.54],[541.79,3.45]],[[541.9,46.43],[541.91,9.7],[541.92,10.11],[541.93,6.01],[541.94,13.79]]]
["binance-futures","BNBUSDT",1727947620361,[[541.48,5.74],[541.47,20.47],[541.46,16.71],[541.45,4.49],[541.44,18.57]],[[541.49,0.01],[541.5,3.56],[541.51,5.57],[541.52,7.33],[541.54,8.34]]]
["binance-futures","BNBUSDT",1727947638630,[[541.3,9.67],[541.29,2.95],[541.28,7.29],[541.27,0.77],[541.26,6.58]],[[541.31,3.66],[541.32,6.87],[541.33,8.36],[541.34,11.35],[541.35,0.74]]]
["binance-futures","BNBUSDT",1727947698853,[[541.59,1.62],[541.56,5.3],[541.55,0.74],[541.52,9.61],[541.41,7.82]],[[541.6,10.52],[541.61,3.58],[541.62,9.63],[541.63,239.69],[541.65,1836.95]]]
["binance-futures","BNBUSDT",1727947713783,[[541.85,30.81],[541.84,9.12],[541.83,0.75],[541.82,8.34],[541.8,5.56]],[[541.86,0.08],[541.89,7.5],[541.91,6.8],[541.93,5.14],[541.96,5.54]]]
["binance-futures","BNBUSDT",1727947773458,[[542.11,23.35],[542.1,7.76],[542.09,1.16],[542.08,28.05],[542.07,3.79]],[[542.12,82.33],[542.13,2.92],[542.14,6.49],[542.15,0.9],[542.16,4.21]]]
["binance-futures","BNBUSDT",1727947813763,[[542.02,39.58],[542.01,23.95],[542.0,35.35],[541.99,133.5],[541.98,0.74]],[[542.03,4.11],[542.04,5.55],[542.05,0.04],[542.06,4.76],[542.08,4.76]]]
["binance-futures","BNBUSDT",1727947833059,[[542.18,15.91],[542.17,12.67],[542.16,110.79],[542.15,0.76],[542.14,6.51]],[[542.19,4.01],[542.2,5.77],[542.21,0.74],[542.22,6.71],[542.23,3.38]]]
["binance-futures","BNBUSDT",1727947869755,[[542.91,11.31],[542.9,5.86],[542.89,4.77],[542.88,8.81],[542.87,8.18]],[[542.92,8.27],[542.93,3.18],[542.94,6.45],[542.95,1.18],[542.96,13.28]]]
["binance-futures","BNBUSDT",1727947906053,[[542.33,16.5],[542.32,4.63],[542.31,3.34],[542.3,5.18],[542.29,5.31]],[[542.34,15.43],[542.35,8.73],[542.36,21.23],[542.38,6.27],[542.4,8.23]]]
["binance-futures","BNBUSDT",1727947956379,[[541.7,9.1],[541.69,2.05],[541.68,3.82],[541.67,2.77],[541.66,3.8]],[[541.71,4.41],[541.73,0.09],[541.74,0.67],[541.75,0.78],[541.76,4.77]]]
["binance-futures","BNBUSDT",1727947994859,[[541.64,7.28],[541.63,0.89],[541.62,5.36],[541.61,0.76],[541.6,5.17]],[[541.65,13.61],[541.66,9.37],[541.67,7.46],[541.68,7.3],[541.69,2.06]]]
["binance-futures","BNBUSDT",1727948034793,[[542.11,2.97],[542.1,0.01],[542.08,6.35],[542.07,8.01],[542.06,7.0]],[[542.12,26.57],[542.13,0.74],[542.14,0.01],[542.15,5.13],[542.16,3.41]]]
["binance-futures","BNBUSDT",1727948053398,[[542.47,15.74],[542.46,5.6],[542.45,8.18],[542.44,11.14],[542.43,5.54]],[[542.48,0.78],[542.49,0.01],[542.5,0.29],[542.51,0.06],[542.52,7.4]]]
["binance-futures","BNBUSDT",1727948094715,[[542.4,24.16],[542.39,9.68],[542.38,7.23],[542.37,0.76],[542.36,3.43]],[[542.41,0.28],[542.42,3.43],[542.44,3.43],[542.45,0.05],[542.46,3.43]]]
["binance-futures","BNBUSDT",1727948149057,[[541.78,6.98],[541.75,0.05],[541.74,3.26],[541.72,0.24],[541.71,0.97]],[[541.79,13.76],[541.8,5.5],[541.81,7.05],[541.82,5.29],[541.83,3.62]]]
["binance-futures","BNBUSDT",1727948187519,[[541.84,41.86],[541.83,10.03],[541.82,2.95],[541.81,1.41],[541.8,5.13]],[[541.85,0.55],[541.87,0.04],[541.88,0.31],[541.9,2.99],[541.92,17.1]]]
["binance-futures","BNBUSDT",1727948230541,[[541.88,17.44],[541.87,0.77],[541.86,4.46],[541.85,0.79],[541.83,4.39]],[[541.89,5.66],[541.9,2.12],[541.91,0.74],[541.92,2.79],[541.93,1.96]]]
["binance-futures","BNBUSDT",1727948250725,[[542.15,12.15],[542.14,6.74],[542.13,7.82],[542.12,11.52],[542.11,7.38]],[[542.16,0.83],[542.17,2.11],[542.19,0.74],[542.2,2.79],[542.21,3.6]]]
["binance-futures","BNBUSDT",1727948297727,[[542.85,27.52],[542.84,5.32],[542.83,6.09],[542.82,7.08],[542.81,8.64]],[[542.86,1.88],[542.87,0.71],[542.88,1.61],[542.89,0.77],[542.9,2.57]]]
["binance-futures","BNBUSDT",1727948335321,[[542.45,18.36],[542.44,11.26],[542.43,9.51],[542.42,4.04],[542.41,4.78]],[[542.46,1.95],[542.47,0.01],[542.48,2.77],[542.49,2.62],[542.5,2.84]]]
["binance-futures","BNBUSDT",1727948357173,[[542.62,12.23],[542.61,2.67],[542.6,2.77],[542.59,1.57],[542.58,8.9]],[[542.63,0.08],[542.66,2.78],[542.67,0.74],[542.69,0.76],[542.7,8.75]]]
["binance-futures","BNBUSDT",1727948401406,[[542.88,0.09],[542.87,0.24],[542.86,0.05],[542.85,1.73],[542.84,7.21]],[[542.89,16.19],[542.9,10.74],[542.91,4.38],[542.92,2.63],[542.94,19.07]]]
["binance-futures","BNBUSDT",1727948461740,[[541.96,35.13],[541.95,3.02],[541.94,5.4],[541.93,0.74],[541.92,6.81]],[[541.97,6.27],[541.98,3.54],[541.99,1.17],[542.0,5.56],[542.01,4.23]]]
["binance-futures","BNBUSDT",1727948501250,[[541.72,6.06],[541.71,1.65],[541.7,3.3],[541.69,1.61],[541.68,5.61]],[[541.73,10.52],[541.74,7.47],[541.75,1.17],[541.76,4.61],[541.77,2.69]]]
["binance-futures","BNBUSDT",1727948545644,[[541.38,15.34],[541.37,1.01],[541.36,0.75],[541.35,11.81],[541.34,3.84]],[[541.39,5.36],[541.41,0.19],[541.42,2.76],[541.43,0.1],[541.44,5.68]]]
["binance-futures","BNBUSDT",1727948564154,[[541.27,1.83],[541.26,2.93],[541.25,4.51],[541.24,6.45],[541.23,7.39]],[[541.28,9.73],[541.29,5.0],[541.3,9.23],[541.31,15.13],[541.32,31.14]]]
["binance-futures","BNBUSDT",1727948605457,[[542.04,5.8],[542.03,0.01],[542.02,3.35],[542.01,2.35],[541.99,2.51]],[[542.05,26.47],[542.06,3.34],[542.07,4.59],[542.08,7.38],[542.09,9.57]]]
["binance-futures","BNBUSDT",1727948671785,[[542.1,9.33],[542.09,3.15],[542.08,9.36],[542.07,8.8],[542.06,6.72]],[[542.11,0.62],[542.12,4.24],[542.13,0.74],[542.14,6.4],[542.15,5.52]]]
["binance-futures","BNBUSDT",1727948713858,[[542.49,5.98],[542.48,0.01],[542.46,0.06],[542.45,3.47],[542.44,0.92]],[[542.52,37.12],[542.53,6.0],[542.54,19.78],[542.55,12.36],[542.56,25.26]]]
["binance-futures","BNBUSDT",1727948754859,[[542.26,23.34],[542.25,7.46],[542.24,3.71],[542.23,0.74],[542.22,6.09]],[[542.27,0.62],[542.35,11.12],[563.96,6.77]]]
["binance-futures","BNBUSDT",1727948775233,[[542.94,26.61],[542.93,17.02],[542.92,15.71],[542.91,15.36],[542.9,9.36]],[[542.95,0.42],[542.96,0.02],[542.97,3.53],[542.98,1.76],[542.99,1.32]]]
["binance-futures","BNBUSDT",1727948814853,[[542.99,23.68],[542.98,3.7],[542.97,15.25],[542.96,8.35],[542.95,11.14]],[[543.0,1.35],[543.01,0.01],[543.03,4.95],[543.04,0.01],[543.05,0.05]]]
["binance-futures","BNBUSDT",1727948854537,[[543.17,10.95],[543.16,11.56],[543.15,2.88],[543.14,4.44],[543.13,0.75]],[[543.18,4.52],[543.19,1.39],[543.2,9.53],[543.21,5.27],[543.24,12.35]]]
["binance-futures","BNBUSDT",1727948918334,[[542.97,16.08],[542.96,3.34],[542.95,6.67],[542.94,5.28],[542.93,4.84]],[[542.98,4.29],[542.99,0.01],[543.0,2.78],[543.01,20.5],[543.02,0.04]]]
["binance-futures","BNBUSDT",1727948958250,[[542.82,13.8],[542.81,1.73],[542.8,3.34],[542.79,6.55],[542.78,8.65]],[[542.83,2.24],[542.84,3.44],[542.85,1.23],[542.86,7.89],[542.87,7.37]]]
["binance-futures","BNBUSDT",1727949009200,[[542.75,0.03],[542.74,0.07],[542.71,0.75],[542.7,0.05],[542.69,0.74]],[[542.76,30.12],[542.77,25.03],[542.78,11.38],[542.79,29.96],[542.8,7.81]]]
["binance-futures","BNBUSDT",1727949024886,[[542.62,0.01],[542.6,5.51],[542.59,0.01]],[[542.63,27.5],[542.64,16.19],[542.65,12.41],[542.66,5.47],[542.67,25.47]]]
["binance-futures","BNBUSDT",1727949065848,[[542.2,5.95],[542.19,0.24],[542.18,4.88],[542.17,0.81],[542.16,6.32]],[[542.21,15.28],[542.22,8.16],[542.23,7.72],[542.24,10.0],[542.25,6.86]]]
["binance-futures","BNBUSDT",1727949139660,[[542.16,3.78],[542.14,0.26],[542.13,0.1],[542.12,9.23],[542.1,0.8]],[[542.17,1.64],[542.18,4.02],[542.19,3.58],[542.2,5.61],[542.21,0.74]]]
["binance-futures","BNBUSDT",1727949192237,[[542.3,0.59],[542.27,0.74],[542.26,0.01],[542.25,0.04]],[[542.31,9.61],[542.32,11.33],[542.33,4.61],[542.34,8.75],[542.35,2.97]]]
["binance-futures","BNBUSDT",1727949234662,[[542.45,1.0],[542.44,0.01],[542.39,0.74],[542.35,5.75],[542.31,3.18]],[[542.46,20.47],[542.47,7.62],[542.48,14.97],[542.49,19.22],[542.5,27.76]]]
["binance-futures","BNBUSDT",1727949257058,[[542.66,4.84],[542.64,6.08],[542.63,7.96],[542.6,9.69],[542.56,6.07]],[[542.67,13.95],[542.68,7.43],[542.69,4.56],[542.7,6.46],[542.71,12.11]]]
["binance-futures","BNBUSDT",1727949302600,[[542.07,16.26],[542.06,4.36],[542.05,1.81],[542.04,6.61],[542.03,1.15]],[[542.08,4.5],[542.09,0.93],[542.1,8.69],[542.11,6.51],[542.12,22.78]]]
["binance-futures","BNBUSDT",1727949323320,[[542.24,36.98],[542.23,6.43],[542.22,5.03],[542.21,1.58],[542.2,16.07]],[[542.25,0.18],[542.26,3.8],[542.27,6.51],[542.28,4.55],[542.29,0.75]]]
["binance-futures","BNBUSDT",1727949373492,[[542.32,14.35],[542.31,3.08],[542.3,6.55],[542.29,5.98],[542.28,9.94]],[[542.33,2.31],[542.34,3.79],[542.35,0.78],[542.36,4.13],[542.37,8.98]]]
["binance-futures","BNBUSDT",1727949424220,[[542.63,18.28],[542.62,6.25],[542.61,1.21],[542.6,3.6],[542.59,0.08]],[[542.64,5.43],[542.65,0.74],[542.66,4.53],[542.67,5.03],[542.68,5.3]]]
["binance-futures","BNBUSDT",1727949497707,[[542.6,5.53],[542.59,2.97],[542.58,7.78],[542.57,0.04],[542.56,8.84]],[[542.61,13.48],[542.62,13.96],[542.63,3.03],[542.64,8.34],[542.65,4.19]]]
["binance-futures","BNBUSDT",1727949556526,[[542.66,7.6],[542.65,1.98],[542.64,6.59],[542.63,0.75],[542.62,5.73]],[[542.67,13.16],[542.68,7.4],[542.69,2.33],[542.7,18.59],[542.71,4.35]]]
["binance-futures","BNBUSDT",1727949587066,[[542.7,0.53],[542.68,4.38],[542.67,3.95],[542.66,5.19],[542.62,5.36]],[[542.71,36.07],[542.72,5.12],[542.73,4.06],[542.74,5.13],[542.75,5.92]]]
["binance-futures","BNBUSDT",1727949631535,[[542.66,5.57],[542.65,2.65],[542.64,7.48],[542.63,1.55],[542.61,5.41]],[[542.67,3.25],[542.68,5.77],[542.69,7.7],[542.7,19.45],[542.71,10.72]]]
["binance-futures","BNBUSDT",1727949674663,[[542.92,49.7],[542.91,11.47],[542.9,5.32],[542.89,36.08],[542.88,0.74]],[[542.93,291.37],[542.94,0.45],[542.95,0.75],[542.96,0.79],[542.97,2.77]]]
["binance-futures","BNBUSDT",1727949735354,[[542.39,17.87],[542.38,8.52],[542.37,5.46],[542.36,8.93],[542.35,2.77]],[[542.4,0.48],[542.41,0.13],[542.42,0.75],[542.43,13.83],[542.44,27.53]]]
["binance-futures","BNBUSDT",1727949749851,[[542.52,3.23],[542.51,0.05],[542.5,0.04],[542.49,3.6],[542.48,8.52]],[[542.53,16.52],[542.54,8.13],[542.55,8.25],[542.56,8.13],[542.57,6.5]]]
["binance-futures","BNBUSDT",1727949819085,[[542.43,3.18],[542.4,2.64],[542.39,5.16],[542.38,5.42],[542.37,8.43]],[[542.44,14.17],[542.45,4.72],[542.46,15.6],[542.47,11.31],[542.48,7.38]]]
["binance-futures","BNBUSDT",1727949839350,[[542.43,1.3],[542.41,0.01],[542.4,2.06],[542.39,0.01],[542.38,6.72]],[[542.44,20.72],[542.45,6.05],[542.46,27.8],[542.47,7.56],[542.48,12.57]]]
["binance-futures","BNBUSDT",1727949891515,[[542.45,3.97],[542.43,0.03],[542.4,4.3],[542.39,5.56],[542.38,1.14]],[[542.46,28.86],[542.47,19.49],[542.48,39.78],[542.49,14.97],[542.5,17.99]]]
["binance-futures","BNBUSDT",1727949962189,[[542.11,20.53],[542.1,4.19],[542.09,1.92],[542.08,12.29],[542.07,2.21]],[[542.12,8.33],[542.13,1.16],[542.14,6.68],[542.15,0.77],[542.16,6.45]]]
["binance-futures","BNBUSDT",1727950003144,[[541.3,18.42],[541.29,0.91],[541.25,1.54],[541.24,2.74]],[[541.31,16.35],[541.32,5.73],[541.33,12.63],[541.34,18.91],[541.35,3.59]]]
["binance-futures","BNBUSDT",1727950039826,[[542.39,7.18],[542.38,5.25],[542.37,2.75],[542.36,4.26],[542.35,1.22]],[[542.4,0.05],[542.41,5.17],[542.42,0.31],[542.43,2.05],[542.44,3.8]]]
["binance-futures","BNBUSDT",1727950061482,[[542.21,0.05],[542.2,2.04],[542.19,1.6],[542.18,1.04],[542.17,2.49]],[[542.22,7.91],[542.23,0.75],[542.24,6.82],[542.25,5.94],[542.26,4.33]]]
["binance-futures","BNBUSDT",1727950114304,[[542.16,6.27],[542.15,0.74],[542.14,3.82],[542.13,4.41],[542.12,7.4]],[[542.17,4.74],[542.18,3.82],[542.19,0.74],[542.2,6.04],[542.21,1.14]]]
["binance-futures","BNBUSDT",1727950193407,[[541.86,19.17],[541.83,3.17],[541.82,0.03],[541.8,2.98],[541.79,1.11]],[[541.87,2.47],[541.88,3.24],[541.9,2.51],[541.92,10.56]]]
["binance-futures","BNBUSDT",1727950239354,[[541.8,0.56],[541.78,1.49],[541.77,0.02],[541.75,0.89],[541.74,0.01]],[[541.81,35.47],[541.82,3.58],[541.83,8.64],[541.84,9.74],[541.85,16.41]]]
["binance-futures","BNBUSDT",1727950279744,[[541.89,20.07],[541.88,0.01],[541.87,0.42],[541.86,5.96],[541.85,1.06]],[[541.9,1.14],[541.91,0.74],[541.92,3.57],[541.95,3.49],[541.96,5.71]]]
["binance-futures","BNBUSDT",1727950301402,[[541.77,15.2],[541.74,3.36],[541.73,3.41],[541.72,0.89],[541.71,3.97]],[[541.78,0.71],[541.79,0.75],[541.8,4.35],[541.81,0.74],[541.82,4.35]]]
["binance-futures","BNBUSDT",1727950348904,[[541.2,9.6],[541.19,0.75],[541.18,6.92],[541.17,5.78],[541.16,4.29]],[[541.21,0.81],[541.22,0.01],[541.23,1.95],[541.24,3.37],[541.25,4.24]]]
["binance-futures","BNBUSDT",1727950392590,[[541.63,2.37],[541.59,1.7],[541.57,1.75],[541.56,1.85],[541.55,0.96]],[[541.64,20.1],[541.65,5.64],[541.66,18.83],[541.67,11.4],[541.68,8.27]]]
["binance-futures","BNBUSDT",1727950468321,[[541.92,31.43],[541.91,2.22],[541.9,9.22],[541.89,2.88],[541.88,3.1]],[[541.93,1.16],[541.94,3.05],[541.95,2.55],[541.96,4.99],[541.97,9.42]]]
["binance-futures","BNBUSDT",1727950508718,[[542.03,13.37],[542.02,28.11],[542.01,0.74],[542.0,23.46],[541.99,8.29]],[[542.04,0.03],[542.05,0.05],[542.07,4.62],[542.08,9.07],[542.09,6.65]]]
["binance-futures","BNBUSDT",1727950538762,[[541.32,3.36],[541.31,0.03],[541.3,1.54],[541.29,0.13],[541.28,0.21]],[[541.33,14.25],[541.34,3.2],[541.35,11.61],[541.36,15.08],[541.37,0.74]]]
["binance-futures","BNBUSDT",1727950580718,[[541.15,1.57],[541.14,3.04],[541.12,3.04],[541.1,5.31],[541.09,1.96]],[[541.16,7.81],[541.17,6.89],[541.18,9.84],[541.19,13.25],[541.2,6.45]]]
["binance-futures","BNBUSDT",1727950621381,[[540.76,18.55],[540.75,4.4],[540.74,6.07],[540.73,2.16],[540.72,13.05]],[[540.77,5.72],[540.78,3.94],[540.79,10.11],[540.8,3.88],[540.81,46.27]]]
["binance-futures","BNBUSDT",1727950640002,[[540.96,17.16],[540.95,0.74],[540.94,2.02],[540.93,4.18],[540.92,3.94]],[[540.97,6.43],[540.98,4.2],[540.99,3.05],[541.0,5.4],[541.01,3.61]]]
["binance-futures","BNBUSDT",1727950683899,[[540.86,29.77],[540.85,17.87],[540.84,7.45],[540.83,2.22],[540.82,5.35]],[[540.87,0.27],[540.89,0.23],[540.9,5.78],[540.91,5.08],[540.93,8.48]]]
["binance-futures","BNBUSDT",1727950725953,[[540.74,11.93],[540.72,4.09],[540.71,2.05],[540.7,5.41],[540.69,9.82]],[[540.75,3.34],[540.76,5.28],[540.77,0.93],[540.78,2.67],[540.79,2.91]]]
["binance-futures","BNBUSDT",1727950795003,[[540.31,2.94],[540.27,1.08],[540.26,6.9],[540.25,39.05],[539.87,5.87]],[[540.32,14.18],[540.33,3.87],[540.34,3.51],[540.35,11.6],[540.36,6.52]]]
["binance-futures","BNBUSDT",1727950834470,[[540.61,4.08],[540.6,3.69],[540.59,0.49],[540.58,3.7],[540.57,5.06]],[[540.62,21.78],[540.63,12.47],[540.65,7.54],[540.66,70.2],[540.67,5.65]]]
["binance-futures","BNBUSDT",1727950852090,[[541.31,13.09],[541.3,25.01],[541.29,9.92],[541.28,3.88],[541.27,2.33]],[[541.32,7.58],[541.33,1.21],[541.34,4.09],[541.35,3.01],[541.36,7.34]]]
["binance-futures","BNBUSDT",1727950892520,[[541.16,13.17],[541.15,5.84],[541.14,28.18],[541.13,6.43],[541.12,4.06]],[[541.17,3.2],[541.18,6.87],[541.19,6.0],[541.2,8.54],[541.21,0.96]]]
["binance-futures","BNBUSDT",1727950934961,[[540.95,4.35],[540.94,1.1],[540.93,4.98],[540.92,1.97],[540.91,0.74]],[[540.96,6.36],[540.98,6.31],[541.0,5.02],[541.01,18.22],[541.02,29.01]]]
["binance-futures","BNBUSDT",1727951002408,[[540.81,13.21],[540.8,5.6],[540.79,0.64],[540.78,2.23],[540.77,3.18]],[[540.82,5.51],[540.83,7.78],[540.84,4.24],[540.85,10.0],[540.86,4.24]]]
["binance-futures","BNBUSDT",1727951051893,[[540.79,2.48],[540.77,2.58],[540.75,0.06],[540.73,0.44],[540.72,7.76]],[[540.8,5.08],[540.81,2.74],[540.82,4.39],[540.83,12.16],[540.84,9.05]]]
["binance-futures","BNBUSDT",1727951076769,[[540.61,21.7],[540.6,4.06],[540.59,6.48],[540.58,6.29],[540.57,6.98]],[[540.62,15.06],[540.63,9.91],[540.64,8.46],[540.65,2.55],[540.66,9.57]]]
["binance-futures","BNBUSDT",1727951121125,[[540.85,4.59],[540.84,0.74],[540.83,1.5],[540.82,3.39],[540.81,4.4]],[[540.86,16.24],[540.87,4.43],[540.88,9.79],[540.89,10.59],[540.9,9.56]]]
["binance-futures","BNBUSDT",1727951163877,[[540.94,8.85],[540.93,3.71],[540.92,6.39],[540.91,2.98],[540.9,7.08]],[[540.95,0.51],[540.96,4.99],[540.97,17.11],[540.98,94.33],[540.99,5.89]]]
["binance-futures","BNBUSDT",1727951198697,[[540.76,22.54],[540.75,4.48],[540.74,1.73],[540.71,4.38],[540.7,7.68]],[[540.77,3.98],[540.78,8.36],[540.79,0.74],[540.8,14.91],[540.81,8.96]]]
["binance-futures","BNBUSDT",1727951270826,[[540.89,4.28],[540.88,4.94],[540.87,2.04],[540.86,5.94],[540.85,0.74]],[[540.9,15.94],[540.91,0.74],[540.92,6.48],[540.93,6.12],[540.94,4.93]]]
["binance-futures","BNBUSDT",1727951321202,[[540.86,0.55],[540.85,0.28],[540.83,4.56],[540.81,2.52],[540.8,6.01]],[[540.87,43.27],[540.88,10.61],[540.89,9.16],[540.9,15.1],[540.91,10.36]]]
["binance-futures","BNBUSDT",1727951350347,[[540.96,14.89],[540.94,4.62],[540.93,2.0],[540.91,0.03],[540.9,7.5]],[[540.97,12.32],[540.98,4.52],[540.99,3.39],[541.0,5.59],[541.01,1.22]]]
["binance-futures","BNBUSDT",1727951404284,[[540.7,5.64],[540.69,3.46]],[[540.71,16.51],[540.72,33.52],[540.73,10.24],[540.74,2.86],[540.75,22.17]]]
["binance-futures","BNBUSDT",1727951460571,[[541.22,3.79],[541.21,8.15],[541.2,6.01],[541.19,3.6],[541.17,7.9]],[[541.23,14.63],[541.24,10.04],[541.25,0.93],[541.26,7.2],[541.27,13.03]]]
["binance-futures","BNBUSDT",1727951501659,[[541.23,16.97],[541.22,3.84],[541.21,1.13],[541.2,6.31],[541.19,1.24]],[[541.24,3.97],[541.25,0.01],[541.26,3.76],[541.27,2.97],[541.28,3.77]]]
["binance-futures","BNBUSDT",1727951502903,[[541.27,14.73],[541.26,8.74],[541.25,5.33],[541.24,9.16],[541.23,16.19]],[[541.28,0.04],[541.31,0.01],[541.32,3.98],[541.33,1.6],[541.34,4.31]]]
["binance-futures","BNBUSDT",1727951559836,[[541.84,26.84],[541.83,13.09],[541.82,17.89],[541.81,13.83],[541.8,23.72]],[[541.85,0.3],[541.86,0.01],[541.87,0.2],[541.88,0.25],[541.89,0.17]]]
["binance-futures","BNBUSDT",1727951595633,[[541.99,9.36],[541.98,4.5],[541.97,3.12],[541.96,14.38],[541.95,5.29]],[[542.0,2.71],[542.01,0.74],[542.02,3.19],[542.03,0.74],[542.04,8.44]]]
["binance-futures","BNBUSDT",1727951640497,[[541.51,5.39],[541.5,5.23],[541.49,3.09],[541.48,2.23],[541.47,0.74]],[[541.52,8.53],[541.53,3.37],[541.54,6.46],[541.55,3.51],[541.56,9.52]]]
["binance-futures","BNBUSDT",1727951660591,[[541.2,10.85],[541.19,0.58],[541.18,6.46],[541.17,7.21],[541.16,7.21]],[[541.21,10.1],[541.22,7.45],[541.23,16.21],[541.24,8.24],[541.25,7.87]]]
["binance-futures","BNBUSDT",1727951704392,[[540.88,0.01],[540.87,7.01],[540.85,0.92],[540.84,7.05]],[[540.89,1.58],[540.9,2.05],[540.91,1.66],[540.92,28.89],[540.93,22.27]]]
["binance-futures","BNBUSDT",1727951766903,[[540.48,4.52],[540.47,1.0],[540.45,4.4],[540.44,2.07],[540.43,7.08]],[[540.49,10.54],[540.5,11.12],[540.51,17.65],[540.52,12.18],[540.53,15.7]]]
["binance-futures","BNBUSDT",1727951816348,[[540.35,0.93],[540.34,7.91],[540.33,4.21],[540.32,7.54],[540.31,1.04]],[[540.36,12.3],[540.37,7.19],[540.38,18.76],[540.39,5.78],[540.4,4.91]]]
["binance-futures","BNBUSDT",1727951860735,[[540.08,24.59],[540.07,10.82],[540.06,4.91],[540.05,0.99],[540.04,7.94]],[[540.09,15.6],[540.1,4.13],[540.11,10.69],[540.12,18.41],[540.13,9.55]]]
["binance-futures","BNBUSDT",1727951881446,[[540.07,36.48],[540.06,13.84],[540.05,4.62],[540.04,10.97],[540.03,11.09]],[[540.08,7.72],[540.09,0.81],[540.1,6.16],[540.11,2.35],[540.12,6.36]]]
["binance-futures","BNBUSDT",1727951926257,[[539.88,1.82],[539.86,0.02],[539.85,4.24],[539.84,6.02],[539.83,1.52]],[[539.89,20.07],[539.9,6.03],[539.91,18.96],[539.92,7.37],[539.93,3.1]]]
["binance-futures","BNBUSDT",1727951988072,[[540.65,23.61],[540.64,5.02],[540.63,6.73],[540.62,8.06],[540.61,4.48]],[[540.66,19.4],[540.67,11.32],[540.68,11.34],[540.69,8.36],[540.7,5.02]]]
["binance-futures","BNBUSDT",1727952035501,[[540.48,11.71],[540.47,2.01],[540.46,0.75],[540.45,5.87],[540.44,3.17]],[[540.49,8.49],[540.5,8.92],[540.51,3.95],[540.52,5.51],[540.53,3.09]]]
["binance-futures","BNBUSDT",1727952080267,[[540.8,21.48],[540.79,5.4],[540.78,8.87],[540.77,9.92],[540.76,8.49]],[[540.81,0.29],[540.84,5.26],[540.85,0.07],[540.86,6.87],[540.87,4.01]]]
["binance-futures","BNBUSDT",1727952099799,[[541.17,35.41],[541.16,14.09],[541.15,6.3],[541.14,7.48],[541.13,9.75]],[[541.18,5.87],[541.19,1.21],[541.2,5.65],[541.21,0.78],[541.23,3.43]]]
["binance-futures","BNBUSDT",1727952142575,[[540.91,7.91],[540.9,13.16],[540.89,7.65],[540.88,10.68],[540.87,0.74]],[[540.92,12.34],[540.93,5.53],[540.94,9.25],[540.95,11.45],[540.96,12.65]]]
["binance-futures","BNBUSDT",1727952185555,[[541.27,0.57],[541.26,0.01],[541.24,0.75],[541.23,9.0],[541.17,11.97]],[[541.28,14.48],[541.29,6.46],[541.3,15.39],[541.31,10.14],[541.32,17.95]]]
["binance-futures","BNBUSDT",1727952246773,[[540.96,10.5],[540.95,10.11],[540.94,11.98],[540.93,19.43],[540.92,12.31]],[[540.97,0.74],[540.98,7.39],[541.0,9.44],[541.01,0.01],[541.02,9.48]]]
["binance-futures","BNBUSDT",1727952296580,[[541.02,1.17],[540.99,1.0],[540.98,1.16],[540.97,7.07]],[[541.03,19.08],[541.04,5.99],[541.05,4.97],[541.06,8.35],[541.07,7.75]]]
["binance-futures","BNBUSDT",1727952319869,[[540.76,7.03],[540.75,1.91],[540.74,4.27],[540.73,0.02],[540.72,5.67]],[[540.77,5.16],[540.78,9.67],[540.79,8.12],[540.8,18.48],[540.81,10.36]]]
["binance-futures","BNBUSDT",1727952359326,[[541.31,7.12],[541.3,3.95],[541.29,10.91],[541.28,4.48],[541.27,6.8]],[[541.32,4.57],[541.33,5.18],[541.34,6.17],[541.35,33.54],[541.36,35.43]]]
["binance-futures","BNBUSDT",1727952402783,[[541.07,1.81],[541.06,6.24],[541.05,10.54],[541.02,12.68],[541.01,16.19]],[[541.08,6.38],[541.09,5.54],[541.1,10.45],[541.11,3.69],[541.12,6.39]]]
["binance-futures","BNBUSDT",1727952470748,[[540.79,0.89],[540.78,0.01],[540.77,4.23],[540.76,0.02],[540.75,0.02]],[[540.8,36.37],[540.81,21.93],[540.82,16.6],[540.83,9.91],[540.84,27.54]]]
["binance-futures","BNBUSDT",1727952517339,[[540.53,6.49],[540.52,0.05],[540.51,4.21],[540.5,23.46],[540.49,0.44]],[[540.54,11.08],[540.55,1.17],[540.56,6.38],[540.57,5.45],[540.58,6.38]]]
["binance-futures","BNBUSDT",1727952542114,[[540.64,16.67],[540.63,4.73],[540.62,13.33],[540.61,10.19],[540.6,6.27]],[[540.65,1.11],[540.66,0.01],[540.67,2.54],[540.68,5.84],[540.69,3.49]]]
["binance-futures","BNBUSDT",1727952588162,[[540.8,0.25],[540.79,2.01],[540.78,5.33],[540.77,1.55],[540.76,5.9]],[[540.81,26.79],[540.82,4.78],[540.83,4.98],[540.84,11.19],[540.85,8.86]]]
["binance-futures","BNBUSDT",1727952609466,[[541.12,2.23],[541.1,4.37],[541.09,6.83],[541.08,11.19],[541.07,2.78]],[[541.13,24.91],[541.14,8.32],[541.15,11.15],[541.16,7.78],[541.17,3.47]]]
["binance-futures","BNBUSDT",1727952650560,[[541.27,26.32],[541.26,13.0],[541.25,12.52],[541.24,12.2],[541.23,8.13]],[[541.28,5.5],[541.29,0.74],[541.3,8.36],[541.31,0.74],[541.32,7.5]]]
["binance-futures","BNBUSDT",1727952692265,[[540.77,38.34],[540.76,9.6],[540.75,1.0],[540.74,8.02],[540.73,8.85]],[[540.78,11.44],[540.8,11.68],[540.81,0.01],[540.82,15.73],[540.83,16.17]]]
["binance-futures","BNBUSDT",1727952734988,[[540.33,26.34],[540.32,14.68],[540.31,21.8],[540.3,8.66],[540.29,2.1]],[[540.34,9.24],[540.35,5.99],[540.36,13.28],[540.38,14.98],[540.39,20.19]]]
["binance-futures","BNBUSDT",1727952801374,[[540.3,0.65],[540.27,11.16],[540.24,6.84],[540.23,2.04],[540.22,2.66]],[[540.31,38.52],[540.32,16.1],[540.33,13.55],[540.34,13.76],[540.35,21.21]]]
["binance-futures","BNBUSDT",1727952847088,[[540.19,32.57],[540.18,0.01],[540.17,0.74],[540.16,11.2],[540.15,4.97]],[[540.2,6.05],[540.21,4.24],[540.22,6.13],[540.23,3.09],[540.24,11.33]]]
["binance-futures","BNBUSDT",1727952869141,[[539.9,4.57],[539.89,4.18],[539.88,0.74],[539.87,3.93],[539.85,4.05]],[[539.91,19.57],[539.92,12.19],[539.93,4.56],[539.94,17.25],[539.95,8.94]]]
["binance-futures","BNBUSDT",1727952910754,[[540.02,8.5],[539.99,0.02],[539.97,12.89],[539.96,13.43],[539.95,1.87]],[[540.03,4.76],[540.04,11.3],[540.05,13.48],[540.06,17.14],[540.07,7.35]]]
["binance-futures","BNBUSDT",1727952956461,[[540.32,4.52],[540.31,3.66],[540.3,19.01],[540.29,0.01],[540.28,5.26]],[[540.33,11.45],[540.34,7.11],[540.35,5.77],[540.36,14.48],[540.37,0.74]]]
["binance-futures","BNBUSDT",1727953013403,[[541.02,16.12],[541.01,2.86],[541.0,15.33],[540.99,15.71],[540.98,3.63]],[[541.03,1.56],[541.05,1.89],[541.06,3.58],[541.07,1.17],[541.08,7.88]]]
["binance-futures","BNBUSDT",1727953056673,[[540.69,6.66],[540.68,6.34],[540.67,8.31],[540.66,12.44],[540.65,5.32]],[[540.7,0.06],[540.71,2.46],[540.72,3.23],[540.73,0.74],[540.74,8.9]]]
["binance-futures","BNBUSDT",1727953101975,[[540.48,9.5],[540.46,5.79],[540.45,7.75],[540.44,3.4],[540.42,15.82]],[[540.49,0.01],[540.5,0.05],[540.53,0.74],[540.54,10.02],[540.55,9.72]]]
["binance-futures","BNBUSDT",1727953124018,[[540.63,16.82],[540.62,2.92],[540.6,6.0],[540.59,0.74],[540.57,10.49]],[[540.64,2.98],[540.66,3.75],[540.67,3.01],[540.68,10.32],[540.69,6.12]]]
["binance-futures","BNBUSDT",1727953166065,[[541.13,22.8],[541.12,4.99],[541.11,9.62],[541.1,2.96],[541.09,0.74]],[[541.14,10.04],[541.15,0.74],[541.16,2.91],[541.17,4.55],[541.18,2.96]]]
["binance-futures","BNBUSDT",1727953219759,[],[[541.84,38.16],[541.86,5.8],[541.87,4.89],[541.88,25.69],[541.89,21.7]]]
["binance-futures","BNBUSDT",1727953258095,[[541.94,1.67],[541.93,2.26],[541.92,7.57],[541.91,1.1],[541.88,6.99]],[[541.95,29.55],[541.96,21.85],[541.97,0.74],[541.98,17.27],[541.99,12.36]]]
["binance-futures","BNBUSDT",1727953297207,[[542.46,2.16],[542.45,13.24],[542.44,20.24],[542.43,8.64],[542.42,17.53]],[[542.47,4.43],[542.49,0.74],[542.5,16.07],[542.52,2.69],[542.53,6.97]]]
["binance-futures","BNBUSDT",1727953320104,[[542.24,6.76],[542.23,0.76],[542.22,15.2],[542.21,6.64],[542.2,6.24]],[[542.25,7.16],[542.31,8.26],[542.32,17.08],[542.33,10.71],[542.35,7.97]]]
["binance-futures","BNBUSDT",1727953353347,[[542.41,2.22],[542.4,0.01],[542.39,2.52],[542.38,6.8],[542.37,7.67]],[[542.42,56.44],[542.43,19.3],[542.44,6.17],[542.45,18.02],[542.46,14.53]]]
["binance-futures","BNBUSDT",1727953409130,[[542.34,15.34],[542.33,9.11],[542.32,12.64],[542.31,7.47],[542.3,13.98]],[[542.35,2.27],[542.36,5.43],[542.37,3.29],[542.38,5.43],[542.39,0.75]]]
["binance-futures","BNBUSDT",1727953449133,[[542.62,12.1],[542.61,7.95],[542.6,20.21],[542.59,3.13],[542.58,13.47]],[[542.63,0.22],[542.64,7.18],[542.65,0.75],[542.67,5.47],[542.68,0.4]]]
["binance-futures","BNBUSDT",1727953494463,[[542.2,0.78],[542.16,7.84],[542.13,1.89],[541.94,0.61],[541.84,7.78]],[[542.21,20.56],[542.22,4.86],[542.23,8.57],[542.24,6.35],[542.25,0.01]]]
["binance-futures","BNBUSDT",1727953516328,[[542.1,3.81],[542.07,5.37],[542.06,4.27],[542.05,0.45],[542.03,11.33]],[[542.11,12.57],[542.12,4.72],[542.13,8.35],[542.14,13.07],[542.15,4.0]]]
["binance-futures","BNBUSDT",1727953555786,[[541.61,23.54],[541.58,7.21],[541.56,22.2],[541.55,21.66],[541.51,2.4]],[[541.62,13.71],[541.63,0.74],[541.64,4.94],[541.65,4.37],[541.66,11.21]]]
["binance-futures","BNBUSDT",1727953594693,[[541.27,1.71],[541.26,0.01],[541.25,2.49],[541.24,0.09],[541.23,0.01]],[[541.28,11.88],[541.29,3.3],[541.3,4.19],[541.31,5.33],[541.32,11.05]]]
["binance-futures","BNBUSDT",1727953614657,[[541.26,9.04],[541.24,0.04],[541.22,0.43],[541.2,3.9],[541.19,0.04]],[[541.27,13.49],[541.28,3.99],[541.29,4.94],[541.3,8.32],[541.31,0.75]]]
["binance-futures","BNBUSDT",1727953656918,[[541.54,1.07],[541.52,3.78],[541.5,3.78],[541.49,1.26],[541.48,6.12]],[[541.55,10.1],[541.56,9.37],[541.57,8.32],[541.58,19.04],[541.59,14.92]]]
["binance-futures","BNBUSDT",1727953719648,[[541.71,1.25],[541.7,0.09],[541.69,0.03],[541.68,3.42],[541.67,0.01]],[[541.72,42.3],[541.73,12.9],[541.74,15.45],[541.75,8.01],[541.76,8.19]]]
["binance-futures","BNBUSDT",1727953764659,[[541.72,5.22],[541.71,4.17],[541.7,5.8],[541.69,4.78],[541.68,15.42]],[[541.73,1.75],[541.74,3.25],[541.75,0.74],[541.76,6.32],[541.77,3.59]]]
["binance-futures","BNBUSDT",1727953811448,[[541.61,4.17],[541.58,0.51],[541.56,7.09],[541.54,9.99],[541.5,5.27]],[[541.62,12.77],[541.63,7.92],[541.64,3.24],[541.65,15.97],[541.66,6.89]]]
["binance-futures","BNBUSDT",1727953832960,[[541.64,20.54],[541.63,0.94],[541.62,0.74],[541.61,0.74],[541.6,0.74]],[[541.65,0.8],[541.66,4.46],[541.67,0.74],[541.68,3.99],[541.69,1.18]]]
["binance-futures","BNBUSDT",1727953876521,[[541.4,10.72],[541.39,0.03],[541.37,2.06],[541.35,0.81],[541.34,3.63]],[[541.41,2.46],[541.42,0.74],[541.43,7.99],[541.44,12.67],[541.45,0.76]]]
["binance-futures","BNBUSDT",1727953945971,[[541.21,49.84],[541.2,1.98],[541.19,7.14],[541.18,2.56],[541.17,8.64]],[[541.22,3.64],[541.24,10.46],[541.25,16.52],[541.26,35.32],[541.27,269.78]]]
["binance-futures","BNBUSDT",1727953988259,[[541.43,5.87],[541.42,0.47],[541.41,0.77],[541.4,2.2],[541.38,11.44]],[[541.44,14.07],[541.45,22.8],[541.46,10.14],[541.47,11.97],[541.48,15.19]]]
["binance-futures","BNBUSDT",1727954023318,[[541.39,10.01],[541.38,4.11],[541.37,6.77],[541.36,15.05],[541.35,7.47]],[[541.4,0.58],[541.41,3.23],[541.42,5.07],[541.43,0.74],[541.44,19.09]]]
["binance-futures","BNBUSDT",1727954059461,[[541.39,2.61],[541.38,4.12],[541.36,6.09],[541.35,2.24],[541.34,4.17]],[[541.4,16.04],[541.41,11.4],[541.42,15.79],[541.43,22.08],[541.44,18.83]]]
["binance-futures","BNBUSDT",1727954109428,[[541.14,5.3],[541.13,0.02],[541.11,2.0],[541.1,5.83],[541.09,3.82]],[[541.15,14.55],[541.16,12.09],[541.17,20.86],[541.18,23.32],[541.19,5.48]]]
["binance-futures","BNBUSDT",1727954154587,[[541.02,4.13],[540.99,7.27],[540.97,0.95],[540.96,2.69],[540.95,0.75]],[[541.03,27.72],[541.04,7.87],[541.05,8.71],[541.06,5.89],[541.07,2.15]]]
["binance-futures","BNBUSDT",1727954221805,[[540.69,8.8],[540.68,2.2],[540.67,7.13],[540.66,1.24],[540.65,3.01]],[[540.7,14.88],[540.71,5.32],[540.72,13.11],[540.73,7.98],[540.74,6.24]]]
["binance-futures","BNBUSDT",1727954264429,[[540.32,11.97],[540.29,0.42],[540.28,1.58],[540.27,1.9],[540.26,2.33]],[[540.33,4.44],[540.34,2.5],[540.35,4.51],[540.36,10.92],[540.37,2.98]]]
["binance-futures","BNBUSDT",1727954283486,[[540.09,9.73],[540.07,0.4],[540.06,3.23],[540.05,16.09],[540.03,12.11]],[[540.1,8.34],[540.11,6.52],[540.12,13.76],[540.13,8.13],[540.14,3.53]]]
["binance-futures","BNBUSDT",1727954324074,[[540.37,5.73],[540.36,3.7],[540.35,1.04],[540.34,3.7],[540.33,3.24]],[[540.38,9.07],[540.39,5.53],[540.4,15.36],[540.42,8.88],[540.43,8.09]]]
["binance-futures","BNBUSDT",1727954366652,[[539.97,17.71],[539.96,3.7],[539.95,1.17],[539.94,3.7],[539.93,2.46]],[[539.98,9.17],[539.99,7.87],[540.0,7.24],[540.01,0.8],[540.02,8.04]]]
["binance-futures","BNBUSDT",1727954428378,[[539.86,21.13],[539.85,1.4],[539.84,0.74],[539.83,3.45],[539.82,5.94]],[[539.87,8.58],[539.88,4.44],[539.89,0.74],[539.9,13.02],[539.91,43.17]]]
["binance-futures","BNBUSDT",1727954467787,[[539.74,3.22],[539.72,4.92],[539.71,1.09],[539.7,6.79],[539.69,0.04]],[[539.75,28.2],[539.76,17.26],[539.77,16.94],[539.78,12.12],[539.79,23.57]]]
["binance-futures","BNBUSDT",1727954508434,[[538.85,20.7],[538.84,2.19],[538.83,13.34],[538.82,2.98],[538.8,35.22]],[[538.86,31.08],[538.87,0.75],[538.88,6.98],[538.89,4.76],[538.9,11.8]]]
["binance-futures","BNBUSDT",1727954528324,[[538.91,38.96],[538.89,6.51],[538.88,7.4],[538.87,0.84]],[[538.92,7.83],[538.93,2.71],[538.94,8.79],[538.95,11.87],[538.96,23.3]]]
["binance-futures","BNBUSDT",1727954570566,[[539.02,4.83],[539.01,0.11],[539.0,0.05],[538.99,0.05],[538.98,2.54]],[[539.03,5.04],[539.04,8.41],[539.05,12.96],[539.06,20.53],[539.07,5.09]]]
["binance-futures","BNBUSDT",1727954631132,[[538.59,4.13],[538.58,7.08],[538.57,10.03],[538.56,7.06],[538.55,5.18]],[[538.6,4.64],[538.61,0.75],[538.62,3.84],[538.63,6.49],[538.65,6.37]]]
["binance-futures","BNBUSDT",1727954666483,[[538.13,4.32],[538.12,4.75],[538.11,3.86],[538.1,19.54],[538.09,0.1]],[[538.14,18.04],[538.15,2.66],[538.16,10.76],[538.17,12.52],[538.18,29.86]]]
["binance-futures","BNBUSDT",1727954674978,[[538.1,23.35],[538.09,0.1],[538.08,7.16],[538.07,2.25],[538.06,4.23]],[[538.11,16.64],[538.12,13.37],[538.13,5.4],[538.14,16.26],[538.15,0.78]]]
["binance-futures","BNBUSDT",1727954715702,[[537.36,16.25],[537.35,0.13],[537.33,2.33],[537.32,0.35]],[[537.37,31.31],[537.38,10.71],[537.39,7.13],[537.4,8.14],[537.41,11.27]]]
["binance-futures","BNBUSDT",1727954752220,[[537.84,20.77],[537.83,10.77],[537.82,22.59],[537.81,12.42],[537.8,9.59]],[[537.85,8.07],[537.86,0.18],[537.87,0.66],[537.88,2.32],[537.89,2.26]]]
["binance-futures","BNBUSDT",1727954770564,[[538.09,36.97],[538.08,16.63],[538.07,23.66],[538.06,4.28],[538.05,2.23]],[[538.1,1.49],[538.11,0.04],[538.12,2.02],[538.13,0.06],[538.15,0.81]]]
["binance-futures","BNBUSDT",1727954812851,[[538.01,23.5],[538.0,5.8],[537.99,9.88],[537.98,7.05],[537.96,11.64]],[[538.02,1.57],[538.04,3.61],[538.05,2.94],[538.06,4.39],[538.08,6.6]]]
["binance-futures","BNBUSDT",1727954857548,[[537.71,5.4],[537.7,4.02],[537.69,3.54],[537.68,4.34],[537.67,0.05]],[[537.72,21.49],[537.73,4.51],[537.74,18.1],[537.75,8.84],[537.76,6.63]]]
["binance-futures","BNBUSDT",1727954924552,[[537.72,40.13],[537.71,2.68],[537.7,7.17],[537.69,10.36],[537.68,4.52]],[[537.73,28.64],[537.74,5.56],[537.75,5.97],[537.76,9.37],[537.77,5.69]]]
["binance-futures","BNBUSDT",1727954967252,[[537.62,35.71],[537.61,1.31],[537.6,11.65],[537.59,17.1],[537.58,142.93]],[[537.63,33.56],[537.64,0.75],[537.65,0.74],[537.66,6.88],[537.67,3.94]]]
["binance-futures","BNBUSDT",1727955012170,[[537.65,18.81],[537.64,7.52],[537.63,3.5],[537.62,10.17],[537.6,10.58]],[[537.66,23.18],[537.67,15.98],[537.68,16.56],[537.69,17.16],[537.7,15.27]]]
["binance-futures","BNBUSDT",1727955032255,[[537.5,91.93],[537.49,4.59],[537.48,9.8],[537.43,6.42],[537.42,2.25]],[[537.51,46.95],[537.52,27.86],[537.53,10.47],[537.54,22.54],[537.55,6.27]]]
["binance-futures","BNBUSDT",1727955073195,[[538.45,34.77],[538.44,28.93],[538.43,18.23],[538.42,15.82],[538.41,9.64]],[[538.46,15.98],[538.47,4.37],[538.48,13.39],[538.49,4.47],[538.5,9.06]]]
["binance-futures","BNBUSDT",1727955133900,[[538.86,51.65],[538.85,18.63],[538.84,14.59],[538.83,34.01],[538.82,26.22]],[[538.87,0.23],[538.88,0.28],[538.9,0.46],[538.91,2.72],[538.92,3.25]]]
["binance-futures","BNBUSDT",1727955178311,[[538.79,0.04],[538.78,1.53],[538.77,0.46]],[[538.8,52.26],[538.81,22.3],[538.82,13.93],[538.83,17.05],[538.84,11.95]]]
["binance-futures","BNBUSDT",1727955223579,[[538.3,30.78],[538.29,3.06],[538.28,7.2],[538.27,0.75],[538.26,10.12]],[[538.31,12.79],[538.32,7.22],[538.33,1.17],[538.34,9.07],[538.35,5.4]]]
["binance-futures","BNBUSDT",1727955242507,[[538.3,35.59],[538.29,1.42],[538.28,8.45],[538.25,1.67],[538.22,11.46]],[[538.31,9.48],[538.32,6.25],[538.33,3.88],[538.34,7.87],[538.35,12.78]]]
["binance-futures","BNBUSDT",1727955282038,[[538.17,35.93],[538.16,25.43],[538.15,13.46],[538.14,23.82],[538.13,14.75]],[[538.18,2.94],[538.19,0.01],[538.2,5.49],[538.21,5.08],[538.22,7.2]]]
["binance-futures","BNBUSDT",1727955322105,[[538.58,35.87],[538.57,2.85],[538.56,21.34],[538.55,9.39],[538.54,12.87]],[[538.59,7.27],[538.6,0.1],[538.61,0.79],[538.62,12.06],[538.63,3.15]]]
["binance-futures","BNBUSDT",1727955376144,[[538.56,11.39],[538.55,3.11],[538.54,16.4],[538.53,8.91],[538.52,5.68]],[[538.57,2.06],[538.58,4.94],[538.59,1.52],[538.6,12.36],[538.61,5.74]]]
["binance-futures","BNBUSDT",1727955432668,[[538.69,20.4],[538.68,13.62],[538.67,4.87],[538.66,10.33],[538.65,19.25]],[[538.7,0.61],[538.71,0.07],[538.72,5.2],[538.73,0.74],[538.74,7.21]]]
["binance-futures","BNBUSDT",1727955457278,[[538.93,25.91],[538.92,10.95],[538.91,6.58],[538.9,16.28],[538.89,13.36]],[[538.94,0.87],[538.95,0.07],[538.96,0.15],[538.97,5.16],[538.98,0.08]]]
["binance-futures","BNBUSDT",1727955496920,[[539.37,1.44],[539.36,0.03],[539.34,4.24],[539.33,2.99],[539.25,2.38]],[[539.38,10.97],[539.39,0.74],[539.4,15.08],[539.41,5.42],[539.42,8.22]]]
["binance-futures","BNBUSDT",1727955545256,[[538.74,84.06],[538.73,0.75],[538.72,4.22],[538.71,4.65],[538.7,16.75]],[[538.75,7.76],[538.76,5.0],[538.77,13.67],[538.78,21.61],[538.79,41.92]]]
["binance-futures","BNBUSDT",1727955612819,[[538.5,8.63],[538.49,0.01],[538.48,0.02],[538.47,2.25],[538.46,11.38]],[[538.51,81.3],[538.52,32.72],[538.53,21.35],[538.54,31.01],[538.55,18.06]]]
["binance-futures","BNBUSDT",1727955659726,[[538.14,5.72],[538.13,0.83],[538.12,0.75],[538.11,8.11],[538.1,2.84]],[[538.15,17.94],[538.16,9.5],[538.17,9.38],[538.18,7.62],[538.19,10.64]]]
["binance-futures","BNBUSDT",1727955681262,[[538.37,4.62],[538.34,8.9],[538.33,0.75],[538.31,2.98],[538.28,1.46]],[[538.38,15.89],[538.39,2.95],[538.4,10.84],[538.41,6.94],[538.42,23.21]]]
["binance-futures","BNBUSDT",1727955731720,[[538.35,0.15],[538.33,0.11],[538.32,9.51],[538.31,3.97],[538.3,5.68]],[[538.36,32.61],[538.37,7.27],[538.38,21.36],[538.39,11.12],[538.4,9.05]]]
["binance-futures","BNBUSDT",1727955779832,[[538.27,20.83],[538.26,0.74],[538.25,1.17],[538.24,5.38],[538.23,4.89]],[[538.28,23.6],[538.29,5.44],[538.3,0.74],[538.31,3.26],[538.32,19.78]]]
["binance-futures","BNBUSDT",1727955805339,[[538.33,1.11],[538.32,1.74],[538.31,0.74],[538.3,2.99],[538.29,6.07]],[[538.34,15.05],[538.35,5.17],[538.36,12.92],[538.37,10.87],[538.38,9.03]]]
["binance-futures","BNBUSDT",1727955853832,[[538.35,0.04],[538.32,0.4],[538.31,5.32],[538.3,0.79],[538.29,4.49]],[[538.36,34.5],[538.37,1.34],[538.38,29.24],[538.39,10.36],[538.4,11.83]]]
["binance-futures","BNBUSDT",1727955904280,[[538.43,1.42],[538.42,18.95],[538.41,5.33],[538.4,10.64],[538.39,10.92]],[[538.44,12.68],[538.45,5.48],[538.46,4.8],[538.47,14.72],[538.48,18.92]]]
["binance-futures","BNBUSDT",1727955965426,[[537.87,19.77],[537.85,1.12],[537.84,2.88],[537.83,2.88],[537.8,6.1]],[[537.88,12.1],[537.89,0.74],[537.9,6.88],[537.91,2.79],[537.92,4.85]]]
["binance-futures","BNBUSDT",1727956015095,[[538.59,44.07],[538.58,23.89],[538.57,6.21],[538.56,8.84],[538.55,7.45]],[[538.6,2.57],[538.61,0.02],[538.62,4.11],[538.63,0.31],[538.64,4.12]]]
["binance-futures","BNBUSDT",1727956038736,[[538.51,5.13],[538.5,35.52],[538.49,21.13],[538.48,15.07],[538.47,16.48]],[[538.52,0.01],[538.53,2.05],[538.55,0.75],[538.56,4.17],[538.57,7.15]]]
["binance-futures","BNBUSDT",1727956095374,[[538.45,0.03],[538.44,0.07],[538.43,0.22],[538.4,4.09],[538.39,0.74]],[[538.46,46.38],[538.47,19.71],[538.48,30.06],[538.49,15.08],[538.5,20.74]]]
["binance-futures","BNBUSDT",1727956175959,[[538.21,0.18],[538.19,0.46],[538.17,0.27],[538.16,0.01],[538.15,0.78]],[[538.22,50.99],[538.23,8.97],[538.24,8.1],[538.25,13.51],[538.26,13.77]]]
["binance-futures","BNBUSDT",1727956225755,[[538.2,7.56],[538.19,8.64],[538.14,14.53],[538.12,13.52],[538.11,3.41]],[[538.21,4.57],[538.22,12.94],[538.23,4.94],[538.24,9.01],[538.25,9.96]]]
["binance-futures","BNBUSDT",1727956276068,[[538.26,8.7],[538.22,4.82],[538.21,4.31],[538.2,22.8],[538.19,3.88]],[[538.27,2.27],[538.28,5.82],[538.29,4.77],[538.3,16.12],[538.31,10.97]]]
["binance-futures","BNBUSDT",1727956296748,[[537.57,15.11],[537.56,4.76],[537.55,2.01],[537.54,4.5],[537.53,5.57]],[[537.58,35.04],[537.59,3.68],[537.6,4.49],[537.61,0.75],[537.62,12.17]]]
["binance-futures","BNBUSDT",1727956339669,[[538.08,0.68],[538.06,15.97],[538.05,2.92],[538.02,5.23],[538.01,2.8]],[[538.09,45.76],[538.1,14.96],[538.11,6.24],[538.12,13.05],[538.13,9.49]]]
["binance-futures","BNBUSDT",1727956384633,[[538.18,7.13],[538.17,1.08],[538.16,1.59],[538.15,0.94],[538.14,3.56]],[[538.19,10.46],[538.2,5.93],[538.21,0.98],[538.22,5.91],[538.23,6.0]]]
["binance-futures","BNBUSDT",1727956458125,[[537.76,9.47],[537.75,4.57],[537.74,5.45],[537.73,8.7],[537.72,18.06]],[[537.77,15.08],[537.78,8.52],[537.79,6.56],[537.8,5.69],[537.81,10.86]]]
["binance-futures","BNBUSDT",1727956506101,[[538.13,18.46],[538.12,0.02],[538.1,0.77],[538.09,2.14],[538.08,5.69]],[[538.14,26.63],[538.15,3.74],[538.16,12.73],[538.17,13.99],[538.18,15.49]]]
["binance-futures","BNBUSDT",1727956553953,[[537.8,10.25],[537.79,7.55],[537.78,27.92],[537.77,0.74],[537.76,16.27]],[[537.81,11.26],[537.82,4.91],[537.83,0.75],[537.84,4.85],[537.85,0.86]]]
["binance-futures","BNBUSDT",1727956581296,[[537.87,26.81],[537.86,4.65],[537.85,0.74],[537.83,3.5],[537.81,13.71]],[[537.88,5.46],[537.89,2.17],[537.9,4.33],[537.91,0.75],[537.92,4.86]]]
["binance-futures","BNBUSDT",1727956635268,[[537.95,8.32],[537.94,3.91],[537.93,16.59],[537.92,15.38],[537.91,6.71]],[[537.96,9.5],[537.97,0.82],[537.98,4.02],[537.99,3.64],[538.0,4.09]]]
["binance-futures","BNBUSDT",1727956715779,[[537.94,29.37],[537.92,2.15],[537.91,24.66],[537.9,30.6]],[[537.95,0.01],[537.96,0.01],[537.97,19.8],[537.98,99.72],[537.99,13.64]]]
["binance-futures","BNBUSDT",1727956770770,[[537.7,16.55],[537.69,5.47],[537.68,4.52],[537.67,2.68],[537.66,7.21]],[[537.71,21.71],[537.72,8.45],[537.73,9.85],[537.74,12.18],[537.75,20.98]]]
["binance-futures","BNBUSDT",1727956817443,[],[[537.56,41.04],[537.57,4.2],[537.58,18.41],[537.59,13.15],[537.6,17.9]]]
["binance-futures","BNBUSDT",1727956836180,[[537.57,38.14],[537.56,3.5],[537.55,11.97],[537.54,2.3],[537.53,0.79]],[[537.58,64.15],[537.59,1.66],[537.6,5.81],[537.61,5.34],[537.62,12.68]]]
["binance-futures","BNBUSDT",1727956878007,[[537.26,10.31],[537.24,5.83],[537.23,0.11],[537.22,1.62],[537.21,5.25]],[[537.27,35.23],[537.28,28.93],[537.29,21.51],[537.3,31.78],[537.31,16.03]]]
["binance-futures","BNBUSDT",1727956915230,[[537.06,30.51],[537.05,3.59],[537.04,12.18],[537.03,10.96],[537.02,10.68]],[[537.07,13.76],[537.08,2.33],[537.09,3.24],[537.1,6.21],[537.11,2.93]]]
["binance-futures","BNBUSDT",1727956935436,[[536.52,10.56],[536.51,0.74],[536.5,5.36],[536.49,22.06],[536.48,32.54]],[[536.53,47.9],[536.54,6.35],[536.55,2.75],[536.56,4.98],[536.59,3.85]]]
["binance-futures","BNBUSDT",1727956967830,[[535.77,0.86],[535.75,0.84],[535.74,21.23],[535.72,0.88],[535.7,2.56]],[[535.78,18.19],[535.79,7.36],[535.8,20.46],[535.81,0.75],[535.82,18.25]]]
["binance-futures","BNBUSDT",1727957018436,[[535.79,24.12],[535.78,3.62],[535.77,3.09],[535.76,5.77],[535.75,0.74]],[[535.8,5.39],[535.81,0.75],[535.82,3.63],[535.83,9.58],[535.84,5.88]]]
["binance-futures","BNBUSDT",1727957054729,[[535.3,12.36],[535.29,2.9],[535.28,3.67],[535.27,13.35],[535.26,9.87]],[[535.31,1.69],[535.35,13.38],[535.36,13.03],[535.46,7.0],[535.5,62.41]]]
["binance-futures","BNBUSDT",1727957091898,[[534.95,3.87],[534.91,0.75],[534.89,0.75],[534.88,1.88],[534.87,3.25]],[[534.96,23.22],[534.97,4.85],[534.98,8.57],[534.99,9.83],[535.0,6.05]]]
["binance-futures","BNBUSDT",1727957109672,[[535.05,21.15],[535.04,0.07],[535.03,0.64],[535.01,0.17],[535.0,5.39]],[[535.06,22.85],[535.07,0.75],[535.08,3.6],[535.09,7.12],[535.1,7.11]]]
["binance-futures","BNBUSDT",1727957144284,[[534.9,28.56],[534.89,1.12],[534.88,22.16],[534.87,12.31],[534.86,6.97]],[[534.91,2.89],[534.92,5.2],[534.93,3.08],[534.94,6.73],[534.95,2.24]]]
["binance-futures","BNBUSDT",1727957195367,[[535.14,32.01],[535.13,0.75],[535.12,19.05],[535.11,33.13],[535.1,166.13]],[[535.15,20.57],[535.17,6.46],[535.18,4.18],[535.19,1.83],[535.23,8.89]]]
["binance-futures","BNBUSDT",1727957228840,[[533.73,5.92],[533.72,4.91],[533.71,1.98],[533.69,9.26],[533.63,1.89]],[[533.74,18.52],[533.75,2.52],[533.76,10.34],[533.77,1.62],[533.78,3.59]]]
["binance-futures","BNBUSDT",1727957260531,[[534.26,18.12],[534.25,0.75],[534.24,3.09],[534.23,2.83],[534.22,5.13]],[[534.27,26.16],[534.28,6.04],[534.29,6.36],[534.31,0.86],[534.32,0.06]]]
["binance-futures","BNBUSDT",1727957277434,[[534.58,12.83],[534.57,116.26],[534.56,3.46],[534.51,3.58],[534.5,4.09]],[[534.59,12.85],[534.61,0.01],[534.62,1.04],[534.63,7.5],[534.65,7.96]]]
["binance-futures","BNBUSDT",1727957310782,[[534.9,10.4],[534.89,0.76],[534.88,3.92],[534.87,2.8],[534.86,2.93]],[[534.91,13.94],[534.92,2.92],[534.93,3.0],[534.94,4.97],[534.95,5.62]]]
["binance-futures","BNBUSDT",1727957344071,[[535.01,19.13],[535.0,10.01],[534.99,0.76],[534.98,4.83],[534.97,0.83]],[[535.02,10.09],[535.03,1.17],[535.04,0.01],[535.05,0.39],[535.06,0.4]]]
["binance-futures","BNBUSDT",1727957393957,[[534.69,0.67],[534.66,3.07],[534.65,1.92],[534.64,3.07],[534.63,6.59]],[[534.7,20.6],[534.71,0.81],[534.72,5.35],[534.73,3.23],[534.74,3.08]]]
["binance-futures","BNBUSDT",1727957425701,[[535.49,23.5],[535.48,8.02],[535.47,5.13],[535.46,5.07],[535.45,2.15]],[[535.5,51.31],[535.52,0.01],[535.53,0.92],[535.55,2.81],[535.58,8.55]]]
["binance-futures","BNBUSDT",1727957441665,[[536.14,12.94],[536.13,3.83],[536.12,10.7],[536.11,8.37],[536.1,6.65]],[[536.15,11.33],[536.16,7.28],[536.17,1.26],[536.18,2.31],[536.19,1.12]]]
["binance-futures","BNBUSDT",1727957492706,[[535.09,0.07],[535.08,2.71],[535.07,0.99],[535.05,0.15],[535.04,0.02]],[[535.1,43.15],[535.11,30.65],[535.12,8.4],[535.13,18.8],[535.14,14.32]]]
["binance-futures","BNBUSDT",1727957511048,[[535.0,30.82],[534.99,5.07],[534.98,9.88],[534.97,7.64],[534.96,12.41]],[[535.01,7.17],[535.04,4.35],[535.05,2.92],[535.06,4.72],[535.11,19.72]]]
["binance-futures","BNBUSDT",1727957562447,[[535.6,35.94],[535.59,9.77],[535.58,10.57],[535.57,12.36],[535.56,20.8]],[[535.61,0.4],[535.62,0.07],[535.63,2.4],[535.64,8.81],[535.65,0.15]]]
["binance-futures","BNBUSDT",1727957600109,[[534.97,2.07],[534.96,3.35],[534.95,0.96],[534.91,5.54],[534.89,4.29]],[[534.98,13.68],[534.99,3.31],[535.0,8.01],[535.01,0.76],[535.02,8.01]]]
["binance-futures","BNBUSDT",1727957618434,[[534.92,2.32],[534.91,0.77],[534.9,3.18],[534.89,2.06],[534.87,7.34]],[[534.93,8.75],[534.94,5.18],[534.95,5.75],[534.96,9.17],[534.97,6.28]]]
["binance-futures","BNBUSDT",1727957657149,[[534.94,21.85],[534.93,2.69],[534.92,3.18],[534.91,7.03],[534.89,2.81]],[[534.95,3.15],[534.96,2.86],[534.97,1.25],[534.98,3.18],[534.99,7.75]]]
["binance-futures","BNBUSDT",1727957698266,[[535.42,16.18],[535.41,7.94],[535.4,18.73],[535.39,18.34],[535.38,22.75]],[[535.43,0.66],[535.44,2.89],[535.45,0.75],[535.46,2.92],[535.47,5.51]]]
["binance-futures","BNBUSDT",1727957755933,[[535.49,11.87],[535.48,3.01],[535.47,3.51],[535.46,3.54],[535.45,12.03]],[[535.5,319.26],[535.51,1.69],[535.52,0.01],[535.54,0.93],[535.55,4.8]]]
["binance-futures","BNBUSDT",1727957757668,[[535.49,24.08],[535.48,3.01],[535.47,3.51],[535.46,3.54],[535.45,12.03]],[[535.5,312.79],[535.51,2.44],[535.52,0.76],[535.54,3.73],[535.55,4.8]]]
["binance-futures","BNBUSDT",1727957796131,[[536.63,28.84],[536.62,8.97],[536.61,5.6],[536.6,16.33],[536.59,37.6]],[[536.64,9.24],[536.65,0.25],[536.66,6.66],[536.67,1.63],[536.68,12.26]]]
["binance-futures","BNBUSDT",1727957848511,[[535.54,3.64],[535.53,3.58],[535.52,5.89],[535.51,0.81],[535.49,2.6]],[[535.55,5.67],[535.56,34.26],[535.57,13.94],[535.58,9.1],[535.59,15.5]]]
["binance-futures","BNBUSDT",1727957886149,[[536.25,6.51],[536.24,3.28],[536.23,5.82],[536.22,7.14],[536.21,4.29]],[[536.26,3.33],[536.27,0.42],[536.28,7.07],[536.29,6.75],[536.3,4.29]]]
["binance-futures","BNBUSDT",1727957904524,[[536.52,1.09],[536.51,8.86],[536.49,5.72],[536.48,4.64],[536.45,2.76]],[[536.53,11.49],[536.54,8.91],[536.55,14.19],[536.56,8.56],[536.57,6.23]]]
["binance-futures","BNBUSDT",1727957946401,[[536.69,7.42],[536.68,2.96],[536.67,3.18],[536.66,7.53],[536.65,0.76]],[[536.7,1.68],[536.71,0.62],[536.72,0.84],[536.73,0.85],[536.74,1.8]]]
["binance-futures","BNBUSDT",1727957987868,[[536.81,15.26],[536.8,11.96],[536.79,22.0],[536.78,7.66],[536.77,19.86]],[[536.82,0.05],[536.83,2.06],[536.85,1.89],[536.87,0.9],[536.89,1.97]]]
["binance-futures","BNBUSDT",1727958044976,[[537.03,19.85],[537.02,7.64],[537.01,16.99],[537.0,26.75],[536.99,0.75]],[[537.04,9.48],[537.06,9.99],[537.07,13.07],[537.08,17.89],[537.14,0.08]]]
["binance-futures","BNBUSDT",1727958084096,[[536.81,3.48],[536.79,5.03],[536.78,11.51],[536.77,2.74],[536.76,14.24]],[[536.82,17.65],[536.83,0.76],[536.84,10.18],[536.85,4.9],[536.87,2.4]]]
["binance-futures","BNBUSDT",1727958128678,[[536.85,2.27],[536.84,1.51],[536.82,0.01],[536.81,7.5],[536.8,6.63]],[[536.86,29.88],[536.87,0.75],[536.88,14.75],[536.89,13.68],[536.9,16.81]]]
["binance-futures","BNBUSDT",1727958139330,[[536.82,2.12],[536.81,0.05],[536.8,5.99],[536.79,0.14],[536.77,2.69]],[[536.83,15.39],[536.84,16.9],[536.85,21.02],[536.86,18.23],[536.87,7.49]]]
["binance-futures","BNBUSDT",1727958179507,[[536.1,3.33],[536.06,4.87],[536.05,0.75],[536.04,9.69],[25.0,1.33]],[[536.11,14.52],[536.12,10.82],[536.13,12.33],[536.14,13.61],[536.15,6.53]]]
["binance-futures","BNBUSDT",1727958234631,[[536.71,10.06],[536.7,2.75],[536.69,0.79],[536.68,5.72],[536.67,5.21]],[[536.72,9.81],[536.73,4.83],[536.74,10.55],[536.75,11.13],[536.76,10.81]]]
["binance-futures","BNBUSDT",1727958276599,[[536.83,8.58],[536.82,5.23],[536.81,2.65],[536.8,3.98],[536.79,5.97]],[[536.84,18.12],[536.85,3.49],[536.86,5.91],[536.87,8.72],[536.88,6.3]]]
["binance-futures","BNBUSDT",1727958318097,[[537.33,2.33],[537.32,8.81],[537.31,1.28],[537.3,16.27],[537.29,7.48]],[[537.34,5.18],[537.35,0.06],[537.36,3.27],[537.37,10.17],[537.38,10.88]]]
["binance-futures","BNBUSDT",1727958337216,[[537.78,4.54],[537.77,2.02],[537.76,3.23],[537.75,3.72],[537.74,5.24]],[[537.79,7.68],[537.8,4.31],[537.81,17.52],[537.82,16.01],[537.83,6.01]]]
["binance-futures","BNBUSDT",1727958381066,[[537.41,0.06]],[[537.42,29.64],[537.43,30.42],[537.44,6.26],[537.45,5.89],[537.46,16.43]]]
["binance-futures","BNBUSDT",1727958445034,[[537.46,12.27],[537.45,3.56],[537.44,12.47],[537.43,9.38],[537.42,8.88]],[[537.47,0.6],[537.48,2.91],[537.49,3.4],[537.5,9.69],[537.51,1.34]]]
["binance-futures","BNBUSDT",1727958494108,[[537.25,17.65],[537.24,6.64],[537.23,9.96],[537.22,8.82],[537.21,6.31]],[[537.26,1.11],[537.29,5.17],[537.3,5.46],[537.31,6.27],[537.32,6.62]]]
["binance-futures","BNBUSDT",1727958540701,[[537.75,0.04],[537.73,0.01],[537.72,2.77],[537.71,0.74],[537.69,1.46]],[[537.76,8.06],[537.77,4.01],[537.78,12.76],[537.79,22.46],[537.8,6.39]]]
["binance-futures","BNBUSDT",1727958563096,[[537.65,64.03],[537.64,8.99],[537.63,15.5],[537.62,21.97],[537.61,4.28]],[[537.66,0.59],[537.68,0.02],[537.69,0.01],[537.71,0.04],[537.72,3.66]]]
["binance-futures","BNBUSDT",1727958608966,[[537.54,20.0],[537.53,0.18],[537.52,2.51],[537.51,7.81],[537.5,4.68]],[[537.55,10.54],[537.56,0.01],[537.57,2.97],[537.58,0.01],[537.6,2.5]]]
["binance-futures","BNBUSDT",1727958644025,[[537.63,2.41],[537.62,2.38],[537.61,0.74],[537.6,2.37],[537.59,0.75]],[[537.64,5.78],[537.66,1.2],[537.67,1.94],[537.68,0.01],[537.69,4.39]]]
["binance-futures","BNBUSDT",1727958700663,[[537.12,20.12],[537.11,3.11],[537.1,9.98],[537.09,7.42],[537.08,7.94]],[[537.13,0.81],[537.14,0.58],[537.15,0.01],[537.16,4.41],[537.17,0.92]]]
["binance-futures","BNBUSDT",1727958701608,[[537.35,21.13],[537.34,19.78],[537.33,0.74],[537.32,2.74],[537.31,3.54]],[[537.36,2.78],[537.37,0.01],[537.38,4.25],[537.39,2.9],[537.42,1.99]]]
["binance-futures","BNBUSDT",1727958734563,[[538.49,1.1],[538.48,0.01],[538.46,2.74],[538.45,0.74],[538.42,7.25]],[[538.5,12.22],[538.52,2.75],[538.53,18.15],[538.54,2.78],[538.55,26.9]]]
["binance-futures","BNBUSDT",1727958785006,[[539.28,17.35],[539.27,1.16],[539.26,3.16],[539.25,4.68],[539.24,9.6]],[[539.29,8.5],[539.3,1.03],[539.32,3.76],[539.33,1.16],[539.34,7.45]]]
["binance-futures","BNBUSDT",1727958818027,[[539.38,1.43],[539.35,2.78],[539.34,13.41],[539.33,10.83],[539.29,4.94]],[[539.39,14.64],[539.4,5.79],[539.41,11.81],[539.42,5.86],[539.43,3.03]]]
["binance-futures","BNBUSDT",1727958838086,[[539.0,105.1],[538.99,0.76],[538.97,0.75],[538.96,7.35],[538.95,2.89]],[[539.01,0.1],[539.04,0.02],[539.05,0.23],[539.06,2.85],[539.08,2.94]]]
["binance-futures","BNBUSDT",1727958870599,[[537.95,24.71],[537.94,6.24],[537.93,8.48],[537.92,5.36],[537.91,1.44]],[[537.96,2.49],[537.97,0.09],[537.98,4.18],[537.99,1.71],[538.0,4.64]]]
["binance-futures","BNBUSDT",1727958902618,[[537.84,15.42],[537.83,0.74],[537.82,10.91],[537.81,11.86],[537.8,7.71]],[[537.85,7.63],[537.86,1.52],[537.87,4.19],[537.88,0.01],[537.89,9.84]]]
["binance-futures","BNBUSDT",1727958950512,[[537.87,12.96],[537.86,3.47],[537.84,4.44],[537.83,0.74],[537.79,2.68]],[[537.88,9.38],[537.89,0.74],[537.9,7.67],[537.91,10.32],[537.92,8.3]]]
["binance-futures","BNBUSDT",1727958984346,[[538.35,5.2],[538.34,2.56],[538.33,0.74],[538.32,0.01],[538.31,0.76]],[[538.36,12.03],[538.37,0.82],[538.38,8.81],[538.39,9.63],[538.4,6.07]]]
["binance-futures","BNBUSDT",1727959002764,[[538.5,0.64],[538.45,1.94],[538.44,2.0],[538.43,0.04]],[[538.51,17.66],[538.52,2.97],[538.53,9.87],[538.54,12.13],[538.55,0.34]]]
["binance-futures","BNBUSDT",1727959037713,[[538.68,9.58],[538.67,0.19],[538.66,2.43],[538.65,0.64],[538.64,4.44]],[[538.69,0.6],[538.7,0.42],[538.72,2.43],[538.73,3.1],[538.77,2.6]]]
["binance-futures","BNBUSDT",1727959072176,[[538.82,4.74],[538.81,2.37],[538.8,2.69],[538.79,5.95],[538.78,6.63]],[[538.83,4.64],[538.84,2.68],[538.85,2.1],[538.86,4.04],[538.87,5.5]]]
["binance-futures","BNBUSDT",1727959123193,[[538.83,18.67],[538.82,8.78],[538.81,11.04],[538.8,2.69],[538.79,0.74]],[[538.84,3.8],[538.85,0.01],[538.86,2.71],[538.87,0.75],[538.9,3.32]]]
["binance-futures","BNBUSDT",1727959157935,[[537.98,37.45],[537.97,5.95],[537.96,3.54],[537.95,3.93],[537.94,1.83]],[[537.99,0.07],[538.01,0.41],[538.02,2.55],[538.03,0.74],[538.05,2.96]]]
["binance-futures","BNBUSDT",1727959175315,[[537.75,5.07],[537.74,3.94],[537.73,0.92],[537.72,5.16],[537.71,5.0]],[[537.76,13.43],[537.77,0.75],[537.78,26.67],[537.79,10.94],[537.8,8.71]]]
["binance-futures","BNBUSDT",1727959209709,[[537.87,27.1],[537.86,2.53],[537.85,4.7],[537.84,10.08],[537.83,4.0]],[[537.88,1.29],[537.9,0.04],[537.91,1.01],[537.92,2.44],[537.93,3.58]]]
["binance-futures","BNBUSDT",1727959245382,[[538.31,27.32],[538.3,6.0],[538.29,10.81],[538.28,4.9],[538.27,0.74]],[[538.32,0.11],[538.33,0.24],[538.34,0.03],[538.35,0.22],[538.36,0.09]]]
["binance-futures","BNBUSDT",1727959298823,[[538.32,9.96],[538.31,0.74],[538.3,2.18],[538.29,4.49],[538.28,2.18]],[[538.33,1.47],[538.34,0.01],[538.35,2.81],[538.36,2.23],[538.37,4.36]]]
["binance-futures","BNBUSDT",1727959311170,[[538.1,10.06],[538.09,0.74],[538.08,2.27],[538.07,1.28],[538.06,2.22]],[[538.11,2.74],[538.12,0.01],[538.14,2.18],[538.15,3.54],[538.16,2.22]]]
["binance-futures","BNBUSDT",1727959380343,[[538.15,10.36],[538.14,2.48],[538.13,7.52],[538.12,2.36],[538.11,0.93]],[[538.16,2.22],[538.17,2.32],[538.19,5.36],[538.2,5.94],[538.27,4.46]]]
["binance-futures","BNBUSDT",1727959398100,[[537.74,6.42],[537.73,0.22],[537.72,5.79],[537.71,0.98],[537.7,4.39]],[[537.75,11.69],[537.76,4.0],[537.77,4.29],[537.78,8.04],[537.79,0.74]]]
["binance-futures","BNBUSDT",1727959434283,[[537.71,0.76],[537.68,2.18],[537.67,1.8],[537.65,2.54],[537.63,10.61]],[[537.72,18.21],[537.73,9.69],[537.74,14.34],[537.75,22.67],[537.76,9.65]]]
["binance-futures","BNBUSDT",1727959491133,[[538.05,2.53],[538.04,2.4],[538.03,0.42],[538.02,2.95],[538.01,3.75]],[[538.06,10.95],[538.07,3.29],[538.08,14.06],[538.09,18.65],[538.1,8.49]]]
["binance-futures","BNBUSDT",1727959527244,[[538.49,25.08],[538.48,2.4],[538.47,2.69],[538.46,7.54],[538.45,0.75]],[[538.5,1.85],[538.51,0.78],[538.53,0.74],[538.54,2.41],[538.55,2.64]]]
["binance-futures","BNBUSDT",1727959567635,[[538.95,10.62],[538.93,0.74],[538.92,5.04],[538.91,2.84],[538.9,19.99]],[[538.96,6.1],[538.97,0.74],[538.98,3.23],[538.99,7.28],[539.0,7.78]]]
["binance-futures","BNBUSDT",1727959584615,[[539.11,41.46],[539.1,13.96],[539.09,3.24],[539.08,2.64],[539.07,7.65]],[[539.12,0.18],[539.14,0.01],[539.15,0.01],[539.16,0.01],[539.17,5.71]]]
["binance-futures","BNBUSDT",1727959621241,[[538.87,23.01],[538.86,2.64],[538.85,3.53],[538.84,4.64],[538.83,0.74]],[[538.88,2.97],[538.89,0.75],[538.9,2.65],[538.91,2.67],[538.92,5.39]]]
["binance-futures","BNBUSDT",1727959638182,[[539.18,33.14],[539.17,8.4],[539.16,4.16],[539.15,0.77],[539.14,5.05]],[[539.19,0.36],[539.21,0.78],[539.22,5.52],[539.23,4.79],[539.24,10.18]]]
["binance-futures","BNBUSDT",1727959678114,[[539.24,0.44],[539.21,0.01],[539.18,0.01],[539.17,1.24],[539.16,4.52]],[[539.25,26.34],[539.26,9.5],[539.27,11.83],[539.28,14.82],[539.29,4.51]]]
["binance-futures","BNBUSDT",1727959718246,[[538.97,21.36],[538.96,4.65],[538.95,2.74],[538.94,3.24],[538.93,2.64]],[[538.98,0.78],[539.01,2.76],[539.02,4.6],[539.04,5.62],[539.1,24.26]]]
["binance-futures","BNBUSDT",1727959777826,[[538.95,0.29],[538.94,2.62],[538.92,4.2],[538.89,2.63],[538.88,1.89]],[[538.96,9.68],[538.97,0.74],[538.98,12.9],[538.99,16.0],[539.0,3.55]]]
["binance-futures","BNBUSDT",1727959816832,[[538.42,0.34],[538.38,2.09],[538.37,0.06],[538.36,2.66],[538.27,5.63]],[[538.43,51.34],[538.44,6.55],[538.45,5.49],[538.46,10.44],[538.47,4.58]]]
["binance-futures","BNBUSDT",1727959860711,[[538.2,2.23],[538.19,0.01],[538.18,2.5],[538.17,3.78],[538.16,3.14]],[[538.21,10.38],[538.22,11.75],[538.23,20.51],[538.24,9.79],[538.26,14.67]]]
["binance-futures","BNBUSDT",1727959879502,[[538.45,4.96],[538.44,2.49],[538.43,0.74],[538.42,2.49],[538.41,3.73]],[[538.46,6.16],[538.47,7.87],[538.48,2.08],[538.49,0.8],[538.5,2.0]]]
["binance-futures","BNBUSDT",1727959919222,[[537.81,4.43],[537.8,2.45],[537.79,0.09],[537.78,3.66],[537.77,0.8]],[[537.82,32.35],[537.83,3.02],[537.84,11.82],[537.85,3.77],[537.86,11.63]]]
["binance-futures","BNBUSDT",1727959970247,[[538.32,28.62],[538.31,0.74],[538.3,1.58],[538.29,7.94],[538.28,11.72]],[[538.33,2.04],[538.34,1.05],[538.35,0.01],[538.36,3.27],[538.37,3.44]]]
["binance-futures","BNBUSDT",1727960022974,[[538.29,1.52],[538.28,2.36],[538.27,1.34],[538.26,3.11],[538.25,0.74]],[[538.3,11.15],[538.31,2.91],[538.32,4.19],[538.33,3.65],[538.34,7.13]]]
["binance-futures","BNBUSDT",1727960074024,[[538.58,1.29],[538.57,4.93],[538.56,2.49],[538.54,2.52],[538.52,19.42]],[[538.59,21.62],[538.6,9.52],[538.61,9.23],[538.62,3.41],[538.63,5.47]]]
["binance-futures","BNBUSDT",1727960100271,[[538.57,2.15],[538.56,3.23],[538.55,40.5],[538.54,4.6],[538.53,0.75]],[[538.58,13.36],[538.59,18.66],[538.6,10.29],[538.61,9.27],[538.62,2.58]]]
["binance-futures","BNBUSDT",1727960141661,[[539.47,18.12],[539.46,9.01],[539.45,19.41],[539.44,18.57],[539.43,6.26]],[[539.48,0.05],[539.49,1.64],[539.52,6.26],[539.53,3.96],[539.55,8.39]]]
["binance-futures","BNBUSDT",1727960179986,[[539.69,1.92],[539.68,3.36],[539.67,0.75],[539.66,4.06],[539.65,1.04]],[[539.7,15.78],[539.72,3.38],[539.73,9.5],[539.74,5.22],[539.75,8.55]]]
["binance-futures","BNBUSDT",1727960236380,[[539.73,34.55],[539.72,20.1],[539.71,11.44],[539.7,30.24],[539.69,17.55]],[[539.74,0.05],[539.76,1.11],[539.77,0.94],[539.78,7.25],[539.79,0.01]]]
["binance-futures","BNBUSDT",1727960280778,[[539.9,11.37],[539.89,6.84],[539.88,14.45],[539.87,18.7],[539.86,5.68]],[[539.91,2.71],[539.92,4.66],[539.93,0.74],[539.94,8.53],[539.95,1.5]]]
["binance-futures","BNBUSDT",1727960300355,[[539.91,0.56],[539.89,0.25],[539.88,1.42],[539.87,3.13],[539.86,5.94]],[[539.92,18.34],[539.93,6.29],[539.94,9.14],[539.95,7.88],[539.96,7.08]]]
["binance-futures","BNBUSDT",1727960344766,[[539.73,0.04],[539.72,0.01],[539.71,0.03],[539.7,0.04],[539.69,2.08]],[[539.74,10.49],[539.76,27.95],[539.77,22.13],[539.78,13.48],[539.79,12.55]]]
["binance-futures","BNBUSDT",1727960389276,[[539.36,2.61],[539.35,0.74],[539.34,3.6],[539.33,8.8],[539.32,3.6]],[[539.37,7.34],[539.38,0.74],[539.39,2.75],[539.4,3.64],[539.41,2.19]]]
["binance-futures","BNBUSDT",1727960445207,[[539.39,0.67],[539.37,0.39],[539.36,2.44],[539.35,0.74]],[[539.4,18.08],[539.41,11.34],[539.42,3.54],[539.43,5.86],[539.44,2.24]]]
["binance-futures","BNBUSDT",1727960484330,[[539.58,12.39],[539.57,9.77],[539.56,6.42],[539.55,8.53],[539.54,5.88]],[[539.59,5.28],[539.6,39.63],[539.61,4.2],[539.62,2.71],[539.64,3.32]]]
["binance-futures","BNBUSDT",1727960505498,[[539.71,2.45],[539.7,3.07],[539.69,4.01],[539.68,3.07],[539.67,4.65]],[[539.72,15.84],[539.73,7.73],[539.74,18.32],[539.75,13.34],[539.76,10.82]]]
["binance-futures","BNBUSDT",1727960547052,[[539.67,19.01],[539.66,6.07],[539.65,10.24],[539.64,17.02],[539.63,2.44]],[[539.68,1.51],[539.71,1.14],[539.72,0.74],[539.73,6.06],[539.9,16.66]]]
["binance-futures","BNBUSDT",1727960589741,[[539.92,8.04],[539.91,3.46],[539.9,4.78],[539.89,10.39],[539.88,7.97]],[[539.93,3.86],[539.94,3.05],[539.95,0.74],[539.96,3.05],[539.97,6.45]]]
["binance-futures","BNBUSDT",1727960619445,[[540.21,1.48],[540.19,0.65],[540.18,0.01],[540.17,2.67],[540.16,7.53]],[[540.22,17.77],[540.23,11.71],[540.24,22.95],[540.25,12.89],[540.26,3.98]]]
["binance-futures","BNBUSDT",1727960652777,[[539.77,2.46],[539.76,11.25],[539.75,0.75],[539.74,3.31],[539.73,6.91]],[[539.78,30.74],[539.79,8.65],[539.8,7.77],[539.81,2.15],[539.82,14.75]]]
["binance-futures","BNBUSDT",1727960691594,[[539.47,0.13],[539.44,3.78],[539.43,2.7],[539.42,3.78],[539.41,2.89]],[[539.48,16.8],[539.49,6.67],[539.5,14.18],[539.51,26.4],[539.52,11.65]]]
["binance-futures","BNBUSDT",1727960747607,[[539.78,14.46],[539.77,7.7],[539.76,3.08],[539.75,15.78],[539.74,3.07]],[[539.79,1.04],[539.82,3.04],[539.83,3.49],[539.84,6.71],[539.85,9.74]]]
["binance-futures","BNBUSDT",1727960784682,[[538.9,40.27],[538.89,6.73],[538.87,5.78],[538.86,10.73],[538.85,19.79]],[[538.91,10.73],[538.92,2.92],[538.93,0.75],[538.94,4.31],[538.95,0.85]]]
["binance-futures","BNBUSDT",1727960802256,[[538.46,25.18],[538.45,203.92],[538.44,1768.53],[538.43,2.3],[538.42,0.27]],[[538.47,0.31],[538.5,4.99],[538.51,0.77],[538.53,7.55],[538.58,9.65]]]
["binance-futures","BNBUSDT",1727960836068,[[538.53,7.77],[538.52,5.24],[538.51,0.75],[538.5,5.24],[538.49,0.74]],[[538.54,32.36],[538.55,0.93],[538.56,4.11],[538.57,7.05],[538.58,5.66]]]
["binance-futures","BNBUSDT",1727960872755,[[539.14,11.7],[539.13,3.43],[539.12,6.36],[539.1,4.49],[539.08,1.88]],[[539.15,0.69],[539.16,4.48],[539.17,0.74],[539.18,5.3],[539.19,6.67]]]
["binance-futures","BNBUSDT",1727960925210,[[538.21,0.06],[538.19,2.48],[538.14,2.57],[538.13,2.83],[538.09,5.13]],[[538.22,13.28],[538.23,7.92],[538.24,17.93],[538.25,11.16],[538.26,7.44]]]
["binance-futures","BNBUSDT",1727960958636,[[538.36,9.32],[538.35,2.82],[538.34,5.36],[538.33,1.16],[538.32,12.05]],[[538.37,13.93],[538.38,5.65],[538.39,24.8],[538.4,18.95],[538.44,11.76]]]
["binance-futures","BNBUSDT",1727960995664,[[538.7,47.12],[538.69,2.69],[538.68,11.94],[538.67,10.62],[538.66,17.3]],[[538.71,0.29],[538.74,4.38],[538.76,4.44],[538.77,0.77],[538.79,6.11]]]
["binance-futures","BNBUSDT",1727961013861,[[538.7,8.25],[538.69,0.75],[538.68,6.15],[538.67,0.76],[538.66,6.01]],[[538.71,3.29],[538.72,4.29],[538.73,1.09],[538.74,5.74],[538.75,4.7]]]
["binance-futures","BNBUSDT",1727961051249,[[538.76,11.07],[538.75,2.04],[538.74,3.37],[538.73,2.63],[538.72,5.4]],[[538.77,2.53],[538.78,3.79],[538.79,0.74],[538.8,7.47],[538.81,4.21]]]
["binance-futures","BNBUSDT",1727961101001,[[538.28,5.07],[538.26,2.79],[538.25,1.08],[538.24,2.75],[538.2,7.27]],[[538.29,5.1],[538.3,2.75],[538.31,0.75],[538.32,2.75],[538.33,3.21]]]
["binance-futures","BNBUSDT",1727961138499,[[538.13,16.18],[538.12,3.03],[538.11,5.2],[538.1,11.88],[538.09,7.96]],[[538.14,0.73],[538.15,4.93],[538.17,1.86],[538.18,2.61],[538.19,0.79]]]
["binance-futures","BNBUSDT",1727961181424,[[538.13,1.94],[538.11,0.02],[538.1,2.62],[538.09,0.74],[538.07,2.63]],[[538.14,8.37],[538.15,8.97],[538.16,19.34],[538.17,33.28],[538.18,9.91]]]
["binance-futures","BNBUSDT",1727961198773,[[537.98,7.17],[537.97,0.75],[537.96,4.8],[537.95,2.65],[537.94,5.39]],[[537.99,5.85],[538.0,14.78],[538.01,11.02],[538.02,3.96],[538.03,2.25]]]
["binance-futures","BNBUSDT",1727961238868,[[537.88,19.65],[537.87,3.22],[537.86,3.35],[537.85,9.55],[537.84,5.75]],[[537.89,3.61],[537.9,0.48],[537.91,1.53],[537.92,3.08],[537.93,3.14]]]
["binance-futures","BNBUSDT",1727961290087,[[536.77,5.76],[536.76,10.82],[536.75,6.28],[536.74,2.73],[536.73,11.75]],[[536.78,4.97],[536.79,3.64],[536.8,6.02],[536.81,8.19],[536.82,18.97]]]
["binance-futures","BNBUSDT",1727961323768,[[536.31,0.08],[536.3,0.99],[536.29,0.99],[536.28,7.76],[536.27,0.44]],[[536.32,32.75],[536.33,18.15],[536.34,18.58],[536.35,11.58],[536.36,35.98]]]
["binance-futures","BNBUSDT",1727961358531,[[536.0,1.76],[535.99,0.19],[535.98,4.03],[535.97,0.74],[535.95,0.74]],[[536.01,21.39],[536.02,11.25],[536.03,0.01],[536.04,7.12],[536.05,8.51]]]
["binance-futures","BNBUSDT",1727961374136,[[535.39,4.07],[535.38,19.48],[535.37,2.91],[535.36,3.11],[535.35,0.76]],[[535.4,26.01],[535.41,10.05],[535.42,13.01],[535.43,9.66],[535.44,11.54]]]
["binance-futures","BNBUSDT",1727961406596,[[535.1,2.93],[535.08,2.71],[535.07,0.06],[535.06,2.77],[535.05,2.17]],[[535.11,21.89],[535.12,10.27],[535.13,9.62],[535.14,3.64],[535.15,3.31]]]
["binance-futures","BNBUSDT",1727961437373,[],[[535.95,2.94],[535.96,6.71],[535.97,11.22],[535.99,4.9],[536.0,8.99]]]
["binance-futures","BNBUSDT",1727961483956,[[534.68,1.43],[534.67,4.6],[534.65,0.1],[534.64,3.81],[534.63,3.35]],[[534.69,9.76],[534.7,2.43],[534.71,0.01],[534.72,4.64],[534.73,0.75]]]
["binance-futures","BNBUSDT",1727961484834,[[534.71,8.4],[534.7,2.43],[534.69,6.83],[534.68,6.06],[534.67,5.35]],[[534.72,2.64],[534.74,2.43],[534.75,0.11],[534.76,2.43],[534.77,3.5]]]
["binance-futures","BNBUSDT",1727961528719,[[536.29,0.28],[536.25,0.8],[536.24,6.11],[536.23,0.75],[536.19,3.77]],[[536.3,16.94],[536.31,4.2],[536.32,5.99],[536.34,7.11],[536.35,5.13]]]
["binance-futures","BNBUSDT",1727961560493,[[536.96,2.52],[536.95,0.19],[536.94,5.92],[536.93,0.03],[536.92,0.01]],[[536.97,23.85],[536.98,7.4],[536.99,14.56],[537.0,15.41],[537.01,17.39]]]
["binance-futures","BNBUSDT",1727961592716,[[536.96,10.71],[536.95,1.49],[536.94,11.89],[536.93,11.28],[536.92,3.21]],[[536.97,7.68],[536.98,10.25],[536.99,0.75],[537.0,50.05],[537.01,0.79]]]
["binance-futures","BNBUSDT",1727961607653,[[537.71,8.78],[537.7,9.66],[537.69,7.19],[537.68,13.45],[537.67,6.12]],[[537.72,7.42],[537.73,2.09],[537.74,0.21],[537.75,2.29],[537.76,4.45]]]
["binance-futures","BNBUSDT",1727961637463,[[538.65,9.68],[538.64,2.54],[538.63,0.75],[538.62,6.38],[538.61,5.73]],[[538.66,17.68],[538.69,2.73],[538.7,1.98],[538.71,2.78],[538.72,0.18]]]
["binance-futures","BNBUSDT",1727961682524,[[539.05,0.48],[539.04,2.53],[539.03,0.89],[539.02,5.85],[539.01,16.3]],[[539.06,11.96],[539.07,2.09],[539.08,2.96],[539.09,7.84],[539.1,4.74]]]
["binance-futures","BNBUSDT",1727961712991,[[538.73,7.69],[538.72,2.53],[538.71,0.74],[538.7,4.61],[538.69,0.74]],[[538.74,1.76],[538.76,5.06],[538.77,2.62],[538.78,7.97],[539.08,6.64]]]
["binance-futures","BNBUSDT",1727961746200,[[538.42,17.35],[538.41,3.11],[538.4,9.38],[538.39,13.91],[538.38,6.36]],[[538.43,1.02],[538.49,1.67],[538.51,0.95],[538.52,4.55],[538.53,5.57]]]
["binance-futures","BNBUSDT",1727961779467,[[538.96,22.27],[538.95,3.28],[538.94,2.17],[538.93,4.07],[538.92,6.39]],[[538.97,1.57],[538.98,2.16],[539.0,2.92],[539.01,2.41],[539.04,7.57]]]
["binance-futures","BNBUSDT",1727961795450,[[538.94,2.21],[538.91,0.01],[538.89,0.75],[538.88,0.02],[538.86,4.64]],[[538.95,21.53],[538.96,14.47],[538.97,9.51],[538.98,12.54],[538.99,2.38]]]
["binance-futures","BNBUSDT",1727961830910,[[539.39,4.39],[539.38,2.16],[539.37,5.31],[539.36,5.03],[539.35,9.11]],[[539.4,9.62],[539.42,4.57],[539.43,2.09],[539.46,0.04],[539.47,4.1]]]
["binance-futures","BNBUSDT",1727961883716,[[539.52,12.57],[539.51,1.22],[539.5,2.5],[539.49,10.21],[539.47,30.22]],[[539.53,6.9],[539.54,2.01],[539.56,4.57],[539.57,2.82],[539.61,10.13]]]
["binance-futures","BNBUSDT",1727961916440,[[539.99,1.66],[539.98,23.82],[539.97,2.78],[539.96,19.97],[539.95,8.69]],[[540.0,75.66],[540.01,3.76],[540.02,0.09],[540.04,0.49],[540.05,2.14]]]
["binance-futures","BNBUSDT",1727961931814,[[540.77,37.94],[540.76,15.81],[540.75,12.34],[540.74,6.59],[540.73,12.21]],[[540.78,0.09],[540.79,0.63],[540.8,12.0],[540.81,11.22],[540.82,11.61]]]
["binance-futures","BNBUSDT",1727961964061,[[540.37,12.87],[540.36,5.17],[540.35,23.45],[540.34,19.14],[540.33,29.04]],[[540.38,2.6],[540.44,2.61],[540.45,1.85],[540.46,2.62],[540.47,1.68]]]
["binance-futures","BNBUSDT",1727961997176,[[541.13,2.01],[541.11,0.01],[541.1,0.01],[541.09,0.74],[541.08,5.95]],[[541.14,41.99],[541.15,5.37],[541.16,3.54],[541.17,13.97],[541.18,3.1]]]
["binance-futures","BNBUSDT",1727962043999,[[541.12,2.39],[541.11,0.79],[541.1,2.35],[541.09,2.81],[541.08,4.41]],[[541.13,14.96],[541.14,9.31],[541.15,6.43],[541.16,4.34],[541.17,3.18]]]
["binance-futures","BNBUSDT",1727962078373,[[540.92,2.29],[540.89,0.01],[540.88,3.09],[540.87,0.02],[540.67,0.49]],[[540.93,15.04],[540.94,2.7],[540.95,0.35],[540.96,2.07],[540.97,2.23]]]
["binance-futures","BNBUSDT",1727962114027,[[540.7,5.48],[540.69,0.02],[540.67,0.01],[540.66,2.6],[540.55,4.76]],[[540.71,19.87],[540.72,6.95],[540.73,6.2],[540.74,4.64],[540.75,8.49]]]
["binance-futures","BNBUSDT",1727962131307,[[540.58,13.42],[540.57,5.58],[540.56,4.84],[540.55,2.74],[540.54,4.27]],[[540.59,5.46],[540.6,2.24],[540.61,1.46],[540.62,4.3],[540.63,2.97]]]
["binance-futures","BNBUSDT",1727962168133,[[540.61,9.37],[540.6,5.06],[540.59,9.92],[540.58,7.16],[540.57,3.92]],[[540.62,2.44],[540.63,0.74],[540.64,2.34],[540.65,0.75],[540.66,2.35]]]
["binance-futures","BNBUSDT",1727962217457,[[540.77,11.37],[540.76,3.63],[540.75,2.44],[540.74,2.45],[540.73,0.74]],[[540.78,0.43],[540.8,2.34],[540.81,0.74],[540.82,2.34],[540.83,0.74]]]
["binance-futures","BNBUSDT",1727962250016,[[541.38,4.25],[541.37,3.58],[541.36,2.45],[541.35,6.68],[541.34,3.79]],[[541.39,5.87],[541.4,2.45],[541.41,0.74],[541.42,4.63],[541.44,4.36]]]
["binance-futures","BNBUSDT",1727962251001,[[541.38,8.74],[541.37,0.75],[541.36,2.45],[541.35,5.02],[541.34,2.88]],[[541.39,0.77],[541.42,2.46],[541.43,0.74],[541.44,4.36],[541.45,0.78]]]
["binance-futures","BNBUSDT",1727962295229,[[540.35,0.13],[540.34,0.05],[540.33,0.12],[540.32,0.07],[540.31,1.97]],[[540.36,4.35],[540.37,8.68],[540.38,28.48],[540.39,7.41],[540.4,13.65]]]
["binance-futures","BNBUSDT",1727962328808,[[539.82,7.11],[539.81,0.14],[539.8,2.67],[539.79,0.84],[539.78,2.46]],[[539.83,9.91],[539.84,9.96],[539.85,6.11],[539.86,13.17],[539.87,4.61]]]
["binance-futures","BNBUSDT",1727962344206,[[540.4,6.52],[540.37,0.01],[540.36,0.04],[540.35,5.64],[540.34,2.75]],[[540.41,31.69],[540.42,4.45],[540.43,0.75],[540.45,6.44],[540.5,8.49]]]
["binance-futures","BNBUSDT",1727962379206,[[540.85,2.49],[540.83,0.01],[540.8,0.01],[540.78,2.18],[540.76,4.08]],[[540.86,18.73],[540.87,0.74],[540.88,0.5],[540.89,2.92],[540.9,3.26]]]
["binance-futures","BNBUSDT",1727962411461,[[541.06,7.64],[541.05,34.29],[541.04,28.42],[541.03,5.36],[541.02,2.34]],[[541.07,0.17],[541.08,0.09],[541.11,11.11],[541.12,1.98],[541.13,3.44]]]
["binance-futures","BNBUSDT",1727962460119,[[541.49,4.69],[541.48,0.42],[541.45,1.04],[541.44,3.54],[541.41,8.0]],[[541.5,6.19],[541.51,0.74],[541.52,2.22],[541.53,2.95],[541.54,4.21]]]
["binance-futures","BNBUSDT",1727962492008,[[542.45,14.09],[542.44,3.42],[542.43,5.53],[542.42,22.28],[542.41,16.52]],[[542.46,3.6],[542.47,0.08],[542.48,1.68],[542.49,6.11],[542.5,12.48]]]
["binance-futures","BNBUSDT",1727962523871,[[541.61,4.83],[541.6,5.12],[541.59,19.37],[541.58,7.02],[541.57,16.16]],[[541.62,0.41],[541.63,2.27],[541.65,0.46],[541.66,0.01],[541.68,2.96]]]
["binance-futures","BNBUSDT",1727962539788,[[541.55,1.15],[541.52,2.95],[541.51,0.74],[541.5,5.58],[541.48,3.11]],[[541.56,12.08],[541.58,9.53],[541.59,52.03],[541.6,0.06],[541.62,8.24]]]
["binance-futures","BNBUSDT",1727962573141,[[541.1,6.11],[541.09,7.33],[541.08,15.38],[541.07,10.0],[541.06,14.51]],[[541.11,2.37],[541.12,0.01],[541.14,1.15],[541.16,1.09],[541.17,3.4]]]
["binance-futures","BNBUSDT",1727962622413,[[540.72,3.12],[540.71,0.54],[540.7,4.33],[540.69,1.0],[540.68,6.47]],[[540.73,11.1],[540.74,6.37],[540.75,2.17],[540.76,11.67],[540.77,5.28]]]
["binance-futures","BNBUSDT",1727962655348,[[540.48,3.87],[540.46,3.46],[540.45,0.75],[540.44,3.04],[540.43,1.85]],[[540.49,41.25],[540.5,20.71],[540.51,6.37],[540.52,8.76],[540.53,0.74]]]
["binance-futures","BNBUSDT",1727962690271,[[540.16,8.18],[540.15,3.28],[540.14,4.07],[540.13,5.18],[540.12,8.88]],[[540.17,3.14],[540.18,4.07],[540.2,4.09],[540.21,6.75],[540.23,6.18]]]
["binance-futures","BNBUSDT",1727962706440,[[540.11,1.54],[540.1,4.06],[540.09,2.55],[540.08,4.28],[540.07,0.74]],[[540.12,16.49],[540.13,2.8],[540.14,7.17],[540.15,5.73],[540.16,4.06]]]
["binance-futures","BNBUSDT",1727962741329,[[539.53,0.1],[539.52,5.57],[539.51,1.19],[539.5,4.39],[539.44,4.05]],[[539.54,1.58],[539.55,35.76],[539.56,16.01],[539.57,16.69],[539.58,12.8]]]
["binance-futures","BNBUSDT",1727962787072,[[538.58,10.59],[538.57,4.5],[538.56,17.83],[538.54,4.49],[538.52,0.8]],[[538.59,0.74],[538.6,3.48],[538.62,11.64],[538.63,0.04],[538.64,3.48]]]
["binance-futures","BNBUSDT",1727962819160,[[538.41,1.96],[538.4,0.27],[538.38,3.63],[538.37,3.83],[538.36,4.3]],[[538.42,19.32],[538.43,0.74],[538.44,16.55],[538.45,5.81],[538.46,10.04]]]
["binance-futures","BNBUSDT",1727962840926,[[538.88,0.35],[538.86,0.01],[538.82,0.01]],[[538.89,20.28],[538.9,12.66],[538.91,10.53],[538.92,7.95],[538.93,6.99]]]
["binance-futures","BNBUSDT",1727962865757,[[538.89,1.24],[538.87,0.36],[538.86,0.42],[538.85,0.04],[538.81,12.1]],[[538.9,16.66],[538.91,0.36],[538.93,10.59],[538.94,5.49],[538.95,4.69]]]
["binance-futures","BNBUSDT",1727962897344,[[539.19,0.09],[539.18,3.45],[539.16,5.01],[539.15,2.78],[539.14,5.68]],[[539.2,6.16],[539.21,7.5],[539.22,7.98],[539.23,4.98],[539.24,10.49]]]
["binance-futures","BNBUSDT",1727962929052,[[539.88,19.39],[539.87,3.68],[539.86,3.69],[539.85,11.4],[539.84,4.24]],[[539.89,3.81],[539.9,3.27],[539.91,0.78],[539.92,4.2],[539.93,0.94]]]
["binance-futures","BNBUSDT",1727962974333,[[539.87,0.41],[539.85,0.73],[539.81,0.92],[539.8,0.01],[539.79,5.1]],[[539.88,79.93],[539.89,1.16],[539.9,4.26],[539.91,0.75],[539.92,3.41]]]
["binance-futures","BNBUSDT",1727963005648,[[540.3,6.15],[540.29,0.42],[540.28,3.8],[540.27,0.98],[540.26,4.21]],[[540.31,8.69],[540.32,12.01],[540.33,37.27],[540.34,7.89],[540.35,0.76]]]
["binance-futures","BNBUSDT",1727963021362,[[540.15,4.67],[540.14,3.56],[540.13,1.78],[540.12,3.56],[540.11,0.78]],[[540.16,11.9],[540.17,0.74],[540.18,10.79],[540.19,6.73],[540.2,13.98]]]
["binance-futures","BNBUSDT",1727963052657,[[540.37,0.84],[540.36,0.02],[540.34,3.23],[540.32,3.23],[540.31,5.54]],[[540.38,23.86],[540.39,5.09],[540.4,9.29],[540.41,5.05],[540.42,11.75]]]
["binance-futures","BNBUSDT",1727963085879,[[539.93,21.44],[539.92,5.42],[539.91,0.74],[539.9,5.15],[539.89,2.74]],[[539.94,0.22],[539.95,0.01],[539.98,3.11],[540.0,3.0],[540.01,2.83]]]
["binance-futures","BNBUSDT",1727963101927,[[539.59,0.63],[539.57,0.05],[539.56,0.09],[539.54,2.9],[539.53,0.02]],[[539.6,17.89],[539.61,4.61],[539.62,2.9],[539.63,7.08],[539.64,15.65]]]
["binance-futures","BNBUSDT",1727963133085,[[539.56,0.04],[539.54,0.01],[539.52,3.33],[539.5,1.74],[539.49,18.25]],[[539.57,20.83],[539.58,2.62],[539.59,10.96],[539.6,5.51],[539.61,11.41]]]
["binance-futures","BNBUSDT",1727963166406,[[539.95,2.63],[539.94,0.38],[539.92,3.17],[539.9,2.75],[539.81,2.78]],[[539.96,13.05],[539.97,6.12],[539.98,16.48],[539.99,14.55],[540.0,16.96]]]
["binance-futures","BNBUSDT",1727963218325,[[540.24,6.76],[540.23,0.75],[540.22,2.74],[540.21,2.87],[540.2,2.74]],[[540.25,9.95],[540.26,2.74],[540.27,0.74],[540.28,2.79],[540.29,2.82]]]
["binance-futures","BNBUSDT",1727963249825,[[539.53,22.27],[539.52,7.19],[539.51,0.44],[539.5,5.61],[539.49,5.21]],[[539.54,4.45],[539.55,0.75],[539.56,10.3],[539.57,0.8],[539.58,2.93]]]
["binance-futures","BNBUSDT",1727963266436,[[539.73,5.35],[539.72,3.59],[539.71,0.74],[539.7,2.88],[539.69,2.84]],[[539.74,5.1],[539.75,4.75],[539.76,8.13],[539.77,15.54],[539.78,2.93]]]
["binance-futures","BNBUSDT",1727963300768,[[540.0,50.59],[539.99,2.75],[539.98,4.27],[539.97,6.65],[539.96,2.92]],[[540.01,0.85],[540.03,0.02],[540.04,2.88],[540.05,0.74],[540.06,2.9]]]
["binance-futures","BNBUSDT",1727963334569,[[540.18,0.01],[540.17,0.02],[540.15,0.01],[540.14,8.54],[540.13,16.22]],[[540.19,17.32],[540.2,19.72],[540.21,14.02],[540.22,2.88],[540.23,32.22]]]
["binance-futures","BNBUSDT",1727963390708,[[540.1,3.7],[540.09,2.14],[540.07,6.92],[540.06,10.17],[540.04,10.74]],[[540.11,1.63],[540.12,2.73],[540.13,1.93],[540.14,2.73],[540.15,3.55]]]
["binance-futures","BNBUSDT",1727963415855,[[539.99,0.06],[539.96,0.42],[539.94,0.84],[539.93,1.87],[539.92,13.05]],[[540.0,14.3],[540.01,2.79],[540.02,12.54],[540.03,10.61],[540.04,2.73]]]
["binance-futures","BNBUSDT",1727963431835,[[539.98,6.54],[539.96,0.01],[539.95,1.03],[539.94,0.01],[539.93,0.01]],[[539.99,24.18],[540.0,3.76],[540.01,0.74],[540.02,2.02],[540.03,3.9]]]
["binance-futures","BNBUSDT",1727963466584,[[539.33,7.01],[539.32,0.15]],[[539.34,31.42],[539.35,16.34],[539.36,17.23],[539.37,13.79],[539.38,12.82]]]
["binance-futures","BNBUSDT",1727963499774,[[539.18,9.48],[539.17,0.74],[539.16,3.2],[539.15,15.5],[539.13,7.45]],[[539.19,0.65],[539.2,7.82],[539.22,3.16],[539.23,2.96],[539.24,5.1]]]
["binance-futures","BNBUSDT",1727963548245,[[538.72,3.03],[538.71,1.1],[538.7,5.36],[538.69,1.43],[538.68,4.89]],[[538.73,7.71],[538.74,3.34],[538.75,2.16],[538.76,3.33],[538.77,3.37]]]
["binance-futures","BNBUSDT",1727963581369,[[538.48,10.71],[538.47,5.74],[538.46,13.47],[538.45,9.45],[538.44,6.87]],[[538.49,0.58],[538.5,2.99],[538.51,1.22],[538.52,3.47],[538.53,4.64]]]
["binance-futures","BNBUSDT",1727963615834,[[538.89,7.84],[538.88,3.0],[538.87,1.82],[538.86,5.94],[538.85,2.69]],[[538.9,13.59],[538.91,1.92],[538.92,3.0],[538.93,3.22],[538.94,5.42]]]
["binance-futures","BNBUSDT",1727963634035,[[539.03,9.47],[539.02,3.15],[539.01,4.59],[539.0,10.06],[538.99,1.7]],[[539.04,0.24],[539.05,0.48],[539.06,3.89],[539.07,3.22],[539.09,1.23]]]
["binance-futures","BNBUSDT",1727963671434,[[539.26,3.96],[539.24,0.01],[539.22,6.3],[539.21,16.98],[539.17,5.36]],[[539.27,22.75],[539.28,7.0],[539.29,2.7],[539.3,8.3],[539.31,12.66]]]
["binance-futures","BNBUSDT",1727963722662,[[539.82,2.99],[539.8,0.01],[539.78,4.32],[539.77,0.02],[539.75,8.5]],[[539.83,24.56],[539.84,0.48],[539.85,1.22],[539.86,2.06],[539.87,4.37]]]
["binance-futures","BNBUSDT",1727963757735,[[540.23,0.01],[540.22,3.12],[540.21,0.01],[540.2,5.92],[540.14,8.51]],[[540.24,34.75],[540.25,4.01],[540.26,3.12],[540.27,1.14],[540.28,4.98]]]
["binance-futures","BNBUSDT",1727963791577,[[540.73,1.57],[540.72,0.04],[540.7,2.96],[540.69,0.74],[540.56,6.26]],[[540.74,70.0],[540.75,0.74],[540.76,7.47],[540.77,0.75],[540.78,0.7]]]
["binance-futures","BNBUSDT",1727963809886,[[540.72,13.05],[540.71,0.74],[540.7,0.74],[540.69,2.7],[540.68,3.85]],[[540.73,1.45],[540.74,3.71],[540.75,1.94],[540.76,4.83],[540.77,2.68]]]
["binance-futures","BNBUSDT",1727963845300,[[540.62,10.83],[540.61,5.87],[540.6,19.85],[540.59,12.09],[540.58,4.22]],[[540.63,0.01],[540.65,0.01],[540.66,2.97],[540.68,12.13],[540.69,0.78]]]
["binance-futures","BNBUSDT",1727963882785,[[541.21,24.51],[541.2,3.6],[541.19,0.74],[541.17,11.52],[541.16,9.26]],[[541.22,1.32],[541.26,3.6],[541.27,3.92],[541.37,5.9],[541.97,58.33]]]
["binance-futures","BNBUSDT",1727963922161,[[542.04,46.35],[542.03,6.92],[542.02,3.34],[542.01,11.6],[542.0,5.75]],[[542.05,10.67],[542.08,3.25],[542.09,1.0],[542.1,3.29],[542.11,0.74]]]
["binance-futures","BNBUSDT",1727963933068,[[541.62,0.03],[541.61,0.1],[541.6,3.09],[541.59,0.77],[541.58,6.79]],[[541.63,25.04],[541.64,8.64],[541.65,2.74],[541.66,12.05],[541.67,8.58]]]
["binance-futures","BNBUSDT",1727963988410,[[541.14,0.75],[541.11,0.04],[541.09,8.79],[541.04,8.5],[540.94,18.22]],[[541.15,29.25],[541.16,2.64],[541.17,0.74],[541.18,3.43],[541.19,9.15]]]
["binance-futures","BNBUSDT",1727964022180,[[541.56,3.99],[541.54,2.51],[541.53,2.68],[541.52,2.51]],[[541.57,7.21],[541.58,3.52],[541.59,0.18],[541.6,2.52],[541.61,0.75]]]
["binance-futures","BNBUSDT",1727964053369,[[541.32,0.01],[541.29,0.01],[541.27,0.05],[541.26,0.01],[541.24,5.27]],[[541.33,9.74],[541.34,5.46],[541.35,11.73],[541.36,4.32],[541.37,3.15]]]
["binance-futures","BNBUSDT",1727964068516,[[541.42,0.54],[541.4,2.27],[541.38,2.29],[540.97,36.51],[540.88,9.34]],[[541.43,12.68],[541.44,4.43],[541.45,0.74],[541.46,2.27],[541.47,4.52]]]
["binance-futures","BNBUSDT",1727964099736,[],[[542.03,18.98],[542.04,2.8],[542.05,5.14],[542.06,6.06],[542.07,2.28]]]
["binance-futures","BNBUSDT",1727964146771,[[542.1,2.97],[542.09,0.48],[542.08,3.24],[542.07,0.56],[542.06,2.76]],[[542.11,11.07],[542.12,9.44],[542.13,2.55],[542.14,4.83],[542.15,9.07]]]
["binance-futures","BNBUSDT",1727964178141,[[542.92,10.7],[542.9,5.35],[542.89,1.36],[542.88,14.78],[542.87,8.44]],[[542.93,11.79],[542.94,3.35],[542.95,0.74],[542.96,4.93],[542.97,16.82]]]
["binance-futures","BNBUSDT",1727964209195,[[542.05,17.91],[542.04,10.54],[542.03,6.67],[542.02,5.36],[542.01,9.73]],[[542.06,3.99],[542.09,4.17],[542.1,3.53],[542.12,5.73],[542.15,20.8]]]
["binance-futures","BNBUSDT",1727964225512,[[541.58,6.45],[541.57,2.92]],[[541.59,10.99],[541.6,12.57],[541.61,3.43],[541.62,5.53],[541.63,23.44]]]
["binance-futures","BNBUSDT",1727964258246,[[541.81,1.25],[541.8,0.04],[541.78,3.34],[541.77,2.32],[541.76,6.8]],[[541.82,14.64],[541.83,3.85],[541.84,3.75],[541.85,11.25],[541.86,8.61]]]
["binance-futures","BNBUSDT",1727964293054,[[542.15,12.96],[542.14,19.77],[542.13,8.83],[542.12,9.23],[542.1,5.07]],[[542.16,2.69],[542.17,0.02],[542.18,3.0],[542.19,0.01],[542.2,0.03]]]
["binance-futures","BNBUSDT",1727964340686,[[542.87,37.29],[542.86,3.88],[542.85,22.26],[542.83,6.98],[542.82,0.08]],[[542.88,0.06],[542.89,0.04],[542.9,0.09],[542.91,19.54],[542.92,3.18]]]
["binance-futures","BNBUSDT",1727964375784,[[542.83,5.77],[542.82,3.13],[542.81,0.42],[542.8,2.03],[542.79,6.31]],[[542.84,7.04],[542.85,0.74],[542.86,3.87],[542.87,0.17],[542.88,5.68]]]
["binance-futures","BNBUSDT",1727964391441,[[543.32,24.81],[543.31,8.0],[543.3,40.64],[543.28,0.74],[543.27,3.17]],[[543.33,1.97],[543.34,0.03],[543.35,1.85],[543.36,2.32],[543.37,2.88]]]
["binance-futures","BNBUSDT",1727964424681,[[543.71,7.24],[543.7,3.47],[543.69,5.47],[543.68,8.73],[543.67,3.61]],[[543.72,0.14],[543.73,0.15],[543.74,18.98],[543.75,3.85],[543.76,3.25]]]
["binance-futures","BNBUSDT",1727964467691,[[544.27,2.75],[544.26,0.05],[544.25,0.01],[544.24,3.12],[544.23,4.04]],[[544.28,11.49],[544.29,0.74],[544.3,5.35],[544.31,0.74],[544.33,2.69]]]
["binance-futures","BNBUSDT",1727964502444,[[544.49,7.16],[544.46,5.15],[544.45,1.09],[544.42,2.05],[544.41,5.52]],[[544.5,11.06],[544.52,3.12],[544.53,4.87],[544.54,4.19],[544.55,9.44]]]
["binance-futures","BNBUSDT",1727964534801,[[544.26,8.94],[544.25,0.75],[544.24,3.27],[544.23,8.48],[544.22,3.85]],[[544.27,13.77],[544.28,0.92],[544.3,3.47],[544.31,0.74],[544.32,3.44]]]
["binance-futures","BNBUSDT",1727964549897,[[543.87,15.51],[543.86,7.28],[543.85,6.98],[543.84,17.31],[543.83,3.97]],[[543.88,3.28],[543.9,3.37],[543.91,0.01],[543.93,3.13],[543.95,1.13]]]
["binance-futures","BNBUSDT",1727964584591,[[543.51,11.95],[543.5,4.01],[543.49,7.45],[543.48,41.1],[543.47,1.13]],[[543.52,7.09],[543.53,2.91],[543.55,9.41],[543.56,5.28],[543.58,6.08]]]
["binance-futures","BNBUSDT",1727964617562,[[543.99,4.5],[543.96,3.6],[543.95,1.16],[543.94,3.61],[543.93,5.57]],[[544.0,19.25],[544.01,5.57],[544.02,16.94],[544.03,9.21],[544.04,5.62]]]
["binance-futures","BNBUSDT",1727964664782,[[544.72,14.94],[544.71,3.26],[544.7,9.74],[544.69,2.76],[544.68,8.44]],[[544.73,0.81],[544.75,0.27],[544.76,1.78],[544.77,5.11],[544.78,11.05]]]
["binance-futures","BNBUSDT",1727964695520,[[544.89,13.35],[544.88,13.1],[544.87,0.82],[544.86,2.02],[544.85,2.81]],[[544.9,3.29],[544.91,3.41],[544.92,4.36],[544.93,4.98],[544.94,14.1]]]
["binance-futures","BNBUSDT",1727964696392,[[545.09,15.08],[545.08,4.36],[545.07,14.92],[545.06,9.02],[545.05,2.77]],[[545.1,6.01],[545.12,4.39],[545.14,4.36],[545.15,1.69],[545.16,3.4]]]
["binance-futures","BNBUSDT",1727964743294,[[544.55,20.16],[544.54,3.55],[544.53,2.35],[544.51,4.53],[544.5,3.56]],[[544.56,15.85],[544.57,6.78],[544.58,3.55],[544.59,1.58],[544.6,3.55]]]
["binance-futures","BNBUSDT",1727964776330,[[544.06,8.03],[544.05,3.07],[544.04,6.87],[544.03,4.98],[544.02,9.34]],[[544.07,1.43],[544.08,3.96],[544.09,2.74],[544.1,3.55],[544.11,2.61]]]
["binance-futures","BNBUSDT",1727964791910,[[544.23,2.14],[544.22,3.83],[544.21,0.74],[544.2,6.11],[544.19,4.24]],[[544.24,23.95],[544.25,4.03],[544.26,5.35],[544.28,3.58],[544.29,2.39]]]
["binance-futures","BNBUSDT",1727964823331,[[542.89,3.91],[542.81,4.45],[542.8,1.89],[542.79,14.22],[542.78,14.98]],[[542.9,13.41],[542.91,2.37],[542.92,3.94],[542.93,8.32],[542.94,5.26]]]
["binance-futures","BNBUSDT",1727964853940,[[541.53,15.22],[541.52,2.91],[541.51,0.5],[541.5,0.23],[541.48,0.18]],[[541.57,20.72],[541.58,4.42],[541.59,14.56],[541.6,5.17],[541.61,16.53]]]
["binance-futures","BNBUSDT",1727964898400,[[541.83,4.21],[541.8,3.02],[541.79,2.54],[541.53,4.6],[538.98,0.39]],[[541.84,7.85],[541.85,7.42],[541.86,3.03],[541.87,1.72],[541.88,16.25]]]
["binance-futures","BNBUSDT",1727964928610,[[542.88,14.67],[542.87,1.67],[542.86,6.54],[542.85,3.6],[542.84,9.41]],[[542.89,0.06],[542.9,3.08],[542.91,3.84],[542.92,0.19],[542.93,0.87]]]
["binance-futures","BNBUSDT",1727964960126,[[542.38,0.87],[542.37,0.02],[542.36,5.88],[542.35,1.14],[542.34,5.15]],[[542.39,19.22],[542.4,5.35],[542.41,4.17],[542.42,3.02],[542.43,7.2]]]
["binance-futures","BNBUSDT",1727964973737,[[542.02,3.53],[542.0,2.86],[541.99,0.01],[541.98,3.96],[541.97,0.02]],[[542.03,19.14],[542.04,7.39],[542.05,2.74],[542.06,9.45],[542.07,8.18]]]
["binance-futures","BNBUSDT",1727965005620,[[542.37,3.38],[542.34,3.31],[542.33,2.16],[542.31,5.21],[542.04,9.58]],[[542.38,10.45],[542.39,2.26],[542.4,13.48],[542.41,8.79],[542.42,3.33]]]
["binance-futures","BNBUSDT",1727965051271,[[543.21,8.56],[543.2,11.93],[543.19,0.79],[543.18,6.51],[543.17,2.64]],[[543.22,8.6],[543.23,2.14],[543.24,3.47],[543.25,0.74],[543.26,4.1]]]
["binance-futures","BNBUSDT",1727965083617,[[543.55,13.75],[543.54,3.33],[543.53,1.61],[543.52,5.42],[543.51,5.24]],[[543.56,0.05],[543.59,0.01],[543.63,8.14],[543.64,11.65],[543.75,12.08]]]
["binance-futures","BNBUSDT",1727965114269,[[542.63,17.4],[542.62,3.75],[542.61,5.27],[542.6,3.61],[542.59,0.78]],[[542.64,0.07],[542.66,0.01],[542.68,2.99],[542.69,0.01],[542.71,4.46]]]
["binance-futures","BNBUSDT",1727965129930,[[543.08,0.38],[543.06,2.96]],[[543.09,24.73],[543.1,2.96],[543.12,11.68],[543.13,6.24],[543.14,2.96]]]
["binance-futures","BNBUSDT",1727965162020,[[542.7,8.11],[542.68,3.01],[542.67,1.1],[542.66,2.81],[542.65,3.47]],[[542.71,3.47],[542.72,2.81],[542.73,0.74],[542.74,2.82],[542.75,2.88]]]
["binance-futures","BNBUSDT",1727965211627,[[542.36,3.31],[542.35,0.01],[542.34,2.68],[542.33,0.74],[542.32,3.6]],[[542.37,0.93],[542.38,2.81],[542.4,2.81],[542.41,0.74],[542.42,2.67]]]
["binance-futures","BNBUSDT",1727965243796,[[542.57,4.46],[542.56,2.81],[542.55,0.74],[542.54,4.39],[542.53,0.74]],[[542.58,5.02],[542.6,2.82],[542.61,1.88],[542.62,2.82],[543.21,79.98]]]
["binance-futures","BNBUSDT",1727965276065,[[542.05,12.62],[542.03,10.59],[542.01,1.66],[542.0,10.21],[541.99,0.74]],[[542.06,0.01],[542.08,0.01],[542.09,3.71],[542.1,4.0],[542.12,2.56]]]
["binance-futures","BNBUSDT",1727965291548,[[541.84,12.78],[541.83,0.74],[541.82,2.81],[541.81,2.49],[541.8,3.67]],[[541.85,0.78],[541.86,2.81],[541.87,0.01],[541.88,2.81],[541.89,0.74]]]
["binance-futures","BNBUSDT",1727965326084,[[541.85,1.05],[541.81,7.74],[541.8,26.01],[541.75,1.04],[541.72,9.23]],[[541.86,38.57],[541.87,0.74],[541.88,2.98],[541.89,0.74],[541.91,5.08]]]
["binance-futures","BNBUSDT",1727965357948,[[540.75,0.46],[540.72,7.29],[540.71,0.67],[540.7,0.01]],[[540.76,25.69],[540.77,2.7],[540.78,5.4],[540.79,0.74],[540.8,3.4]]]
["binance-futures","BNBUSDT",1727965402575,[[540.56,3.69],[540.55,4.72],[540.54,16.32],[540.53,18.35],[540.52,17.2]],[[540.59,0.02],[540.61,1.22],[540.62,0.05],[540.63,5.6],[540.65,2.09]]]
["binance-futures","BNBUSDT",1727965434115,[[540.76,9.17],[540.74,3.29],[540.73,4.16],[540.72,2.06],[540.71,4.98]],[[540.77,1.11],[540.78,2.53],[540.79,1.16],[540.8,2.58],[540.81,13.25]]]
["binance-futures","BNBUSDT",1727965449985,[[540.99,0.04],[540.98,0.03]],[[541.0,21.45],[541.01,7.93],[541.02,2.5],[541.03,16.44],[541.04,6.44]]]
["binance-futures","BNBUSDT",1727965494850,[[540.05,3.63],[540.04,2.89],[540.02,5.02],[540.01,5.45],[539.99,2.56]],[[540.06,12.77],[540.07,2.22],[540.08,2.93],[540.09,4.15],[540.1,2.9]]]
["binance-futures","BNBUSDT",1727965513202,[[539.92,21.15],[539.9,3.19],[539.89,2.45],[539.88,5.21],[539.87,9.58]],[[539.93,1.27],[539.95,0.01],[539.96,3.19],[539.98,3.24],[539.99,1.71]]]
["binance-futures","BNBUSDT",1727965528391,[[539.7,6.49],[539.68,2.88],[539.67,5.99],[539.66,3.04],[539.29,28.13]],[[539.71,1.0],[539.72,2.88],[539.73,0.74],[539.74,2.89],[539.75,0.74]]]
["binance-futures","BNBUSDT",1727965559283,[[539.09,10.79],[539.07,4.78],[539.05,0.74],[539.04,2.88],[539.02,7.23]],[[539.1,9.59],[539.11,0.69],[539.12,8.13],[539.13,0.06],[539.14,2.89]]]
["binance-futures","BNBUSDT",1727965591081,[[538.88,8.11],[538.86,3.24],[538.85,2.45],[538.84,3.02],[538.83,2.47]],[[538.89,1.52],[538.9,3.03],[538.91,0.74],[538.92,3.02],[538.93,0.74]]]
["binance-futures","BNBUSDT",1727965637618,[[538.73,3.15],[538.71,0.77],[538.7,4.49],[538.69,0.75],[538.68,4.23]],[[538.74,8.75],[538.77,8.02],[538.78,6.34],[538.79,14.3],[538.8,2.74]]]
["binance-futures","BNBUSDT",1727965670436,[[539.61,0.01],[539.6,2.73],[539.59,0.33],[539.57,1.54],[539.56,21.4]],[[539.62,35.52],[539.63,11.54],[539.64,2.73],[539.65,5.73],[539.66,12.09]]]
["binance-futures","BNBUSDT",1727965686717,[[539.18,2.76],[539.16,2.73],[539.15,0.74],[539.14,2.73],[539.13,0.78]],[[539.19,27.6],[539.2,9.89],[539.21,3.32],[539.22,4.53],[539.23,0.74]]]
["binance-futures","BNBUSDT",1727965719364,[[539.6,27.12],[539.59,3.1],[539.58,7.67],[539.57,6.79],[539.56,3.52]],[[539.61,1.12],[539.62,2.41],[539.63,0.74],[539.64,2.6],[539.65,0.74]]]
["binance-futures","BNBUSDT",1727965752415,[[539.93,2.9],[539.92,2.59],[539.91,3.08],[539.9,3.01],[539.89,1.27]],[[539.94,13.28],[539.96,11.54],[539.97,13.78],[539.98,2.61],[539.99,16.68]]]
["binance-futures","BNBUSDT",1727965802539,[[538.96,18.65],[538.95,9.66],[538.94,2.46],[538.93,0.74],[538.92,3.39]],[[538.97,5.28],[538.98,0.05],[539.0,1.22],[539.02,3.49],[539.03,6.6]]]
["binance-futures","BNBUSDT",1727965834755,[[538.73,11.4],[538.72,8.77],[538.71,6.3],[538.7,6.82],[538.69,7.69]],[[538.74,0.2],[538.77,0.01],[538.78,10.01],[538.79,7.13],[538.81,2.91]]]
["binance-futures","BNBUSDT",1727965850755,[[538.92,10.38],[538.91,0.01],[538.9,2.71],[538.89,4.58],[538.88,2.76]],[[538.93,8.24],[538.94,2.71],[538.95,2.14],[538.96,8.84],[538.97,0.74]]]
["binance-futures","BNBUSDT",1727965882526,[[538.62,11.34],[538.61,0.74],[538.6,3.41],[538.59,5.13],[538.58,2.99]],[[538.63,5.86],[538.64,2.99],[538.66,4.74],[538.67,2.97],[538.68,5.57]]]
["binance-futures","BNBUSDT",1727965916599,[[538.69,20.28],[538.68,6.35],[538.67,5.41],[538.66,10.27],[538.65,0.74]],[[538.7,2.79],[538.71,0.01],[538.73,0.85],[538.74,4.89],[538.75,3.14]]]
["binance-futures","BNBUSDT",1727965964645,[[538.94,27.72],[538.93,3.52],[538.92,4.89],[538.91,6.38],[538.9,2.84]],[[538.95,0.2],[539.02,0.05],[539.03,4.28],[539.12,12.18],[539.14,1.71]]]
["binance-futures","BNBUSDT",1727965997154,[[539.83,3.94],[539.82,2.84],[539.81,0.74],[539.8,3.21],[539.79,4.66]],[[539.84,5.74],[539.85,1.93],[539.86,2.84],[539.87,4.89],[539.88,8.68]]]
["binance-futures","BNBUSDT",1727966031729,[[540.02,3.07],[540.0,3.4],[539.99,0.75],[539.98,3.04]],[[540.03,7.88],[540.05,0.74],[540.06,7.83],[540.07,0.78],[540.08,4.77]]]
["binance-futures","BNBUSDT",1727966044240,[[540.1,39.39],[540.09,9.39],[540.08,13.18],[540.07,6.68],[540.06,4.94]],[[540.11,2.07],[540.12,0.05],[540.14,2.99],[540.15,7.31],[540.17,3.38]]]
["binance-futures","BNBUSDT",1727966078033,[[540.48,2.01],[540.47,9.08],[540.46,38.26],[540.45,23.01],[540.44,9.91]],[[540.49,0.02],[540.5,1.78],[540.51,0.01],[540.52,0.05],[540.53,0.18]]]
["binance-futures","BNBUSDT",1727966127263,[[540.74,14.84],[540.73,2.78],[540.72,3.07],[540.71,5.56],[540.7,5.69]],[[540.75,0.61],[540.76,0.01],[540.78,2.98],[540.79,0.01],[540.8,2.98]]]
["binance-futures","BNBUSDT",1727966161888,[[540.97,15.29],[540.96,9.32],[540.95,0.74],[540.94,4.19],[540.93,13.11]],[[540.98,1.09],[540.99,1.2],[541.0,2.98],[541.01,4.83],[541.02,23.29]]]
["binance-futures","BNBUSDT",1727966195329,[[540.22,2.7],[540.18,2.69],[540.17,0.09],[540.16,2.7],[540.15,2.81]],[[540.23,10.21],[540.24,6.35],[540.25,8.77],[540.26,4.48],[540.27,10.74]]]
["binance-futures","BNBUSDT",1727966211879,[[540.09,7.08],[540.04,2.82],[540.01,5.01],[539.39,9.01],[539.38,73.5]],[[540.1,8.31],[540.11,1.4],[540.12,2.82],[540.13,2.53],[540.14,4.82]]]
["binance-futures","BNBUSDT",1727966246246,[[539.89,12.72],[539.88,0.41],[539.87,0.74],[539.86,1.8],[539.85,2.94]],[[539.9,0.4],[539.91,0.02],[539.93,0.01],[539.95,1.71],[539.96,3.29]]]
["binance-futures","BNBUSDT",1727966262933,[[539.94,25.8],[539.93,11.48],[539.92,4.08],[539.91,0.74],[539.9,2.03]],[[539.95,0.83],[539.98,1.67],[540.0,10.45],[540.07,6.77],[540.11,2.28]]]
["binance-futures","BNBUSDT",1727966297932,[[540.14,31.32],[540.13,3.93],[540.12,3.29],[540.11,5.01],[540.1,5.53]],[[540.15,0.01],[540.17,0.01],[540.18,0.01],[540.19,0.01],[540.2,3.36]]]
["binance-futures","BNBUSDT",1727966335757,[[540.43,1.71],[540.42,0.01],[540.4,1.1],[540.39,0.8],[540.38,5.1]],[[540.44,19.53],[540.45,9.03],[540.46,12.05],[540.47,24.86],[540.48,21.69]]]
["binance-futures","BNBUSDT",1727966389325,[[540.85,39.46],[540.84,12.81],[540.83,11.54],[540.82,17.94],[540.81,4.09]],[[540.86,0.01],[540.87,0.01],[540.88,2.98],[540.89,0.12],[540.9,0.28]]]
["binance-futures","BNBUSDT",1727966424040,[[541.03,10.91],[541.02,6.46],[541.01,8.35],[541.0,7.91],[540.99,3.66]],[[541.04,4.15],[541.06,3.82],[541.08,9.29],[541.12,7.69],[541.17,33.87]]]
["binance-futures","BNBUSDT",1727966458746,[[540.52,7.66],[540.51,0.92],[540.49,2.53],[540.48,5.75],[540.47,2.53]],[[540.53,0.45],[540.54,3.81],[540.55,2.84],[540.56,5.64],[540.57,5.76]]]
["binance-futures","BNBUSDT",1727966474840,[[540.15,0.56],[540.13,0.12],[540.12,3.62],[540.11,3.43],[540.1,4.2]],[[540.16,32.46],[540.17,9.38],[540.18,10.93],[540.19,0.74],[540.2,9.97]]]
["binance-futures","BNBUSDT",1727966509785,[[539.87,0.02],[539.86,0.68],[539.84,3.62],[539.83,0.74],[539.79,21.2]],[[539.88,9.77],[539.89,2.53],[539.9,3.63],[539.91,10.14],[539.92,11.4]]]
["binance-futures","BNBUSDT",1727966557252,[[539.35,12.26],[539.34,4.0],[539.33,2.54],[539.32,3.99],[539.31,0.74]],[[539.36,4.4],[539.37,1.84],[539.38,5.28],[539.39,0.05],[539.4,3.81]]]
["binance-futures","BNBUSDT",1727966582119,[[539.12,31.19],[539.11,8.74],[539.1,14.35],[539.09,6.89],[539.08,3.79]],[[539.13,0.26],[539.14,0.05],[539.17,0.05],[539.18,4.24],[539.19,4.38]]]
["binance-futures","BNBUSDT",1727966626725,[[539.22,2.11],[539.21,0.08],[539.2,3.42],[539.19,0.07],[539.16,0.91]],[[539.23,9.63],[539.24,4.62],[539.25,8.31],[539.26,3.79],[539.27,7.05]]]
["binance-futures","BNBUSDT",1727966644271,[[538.99,3.39],[538.98,0.02],[538.97,0.01]],[[539.01,20.63],[539.02,5.48],[539.03,55.47],[539.04,6.49],[539.05,28.68]]]
["binance-futures","BNBUSDT",1727966681398,[[539.51,7.37],[539.5,5.0],[539.49,3.27],[539.48,7.88],[539.47,0.74]],[[539.52,1.13],[539.53,0.75],[539.56,3.45],[539.57,0.08],[539.58,34.66]]]
["binance-futures","BNBUSDT",1727966715368,[[538.75,1.74],[538.72,3.41],[538.71,1.58],[538.7,5.54],[538.59,28.58]],[[538.76,11.73],[538.77,2.87],[538.78,9.94],[538.79,4.71],[538.8,8.31]]]
["binance-futures","BNBUSDT",1727966763741,[[538.95,0.72],[538.92,6.86],[538.89,10.62],[538.84,9.15],[538.82,6.16]],[[538.96,33.67],[538.97,18.08],[538.98,5.58],[538.99,3.19],[539.0,0.85]]]
["binance-futures","BNBUSDT",1727966797285,[[539.56,3.69],[539.55,0.74],[539.54,3.58],[539.52,11.62],[539.5,9.32]],[[539.57,16.82],[539.58,6.74],[539.59,0.74],[539.6,7.52],[539.61,13.44]]]
["binance-futures","BNBUSDT",1727966813577,[[540.15,4.05],[540.14,3.76],[540.13,0.74],[540.12,3.76],[540.11,6.05]],[[540.16,17.44],[540.17,3.28],[540.18,5.68],[540.19,7.67],[540.21,17.92]]]
["binance-futures","BNBUSDT",1727966847216,[[539.81,17.78],[539.8,5.18],[539.79,2.71],[539.78,2.38],[539.77,0.75]],[[539.82,0.02],[539.85,0.04],[539.86,3.76],[539.87,0.99],[539.88,4.63]]]
["binance-futures","BNBUSDT",1727966881438,[[539.94,0.19],[539.92,6.44],[539.91,5.6],[539.9,3.76],[539.86,5.4]],[[539.95,17.89],[539.96,9.07],[539.97,4.35],[539.98,11.07],[539.99,2.34]]]
["binance-futures","BNBUSDT",1727966931533,[[539.05,6.27],[539.04,3.94],[539.03,0.74],[538.99,2.55],[538.95,8.69]],[[539.06,9.96],[539.07,8.42],[539.08,3.94],[539.09,14.93],[539.1,16.55]]]
["binance-futures","BNBUSDT",1727966965284,[[538.86,6.6],[538.85,2.62],[538.82,3.94],[538.8,19.55],[538.77,0.18]],[[538.87,14.57],[538.88,6.72],[538.89,10.16],[538.9,4.94],[538.91,0.74]]]
["binance-futures","BNBUSDT",1727966982400,[[538.86,8.83],[538.85,1.74],[538.84,3.75],[538.83,5.75],[538.82,3.75]],[[538.87,6.97],[538.88,7.2],[538.89,8.46],[538.9,8.51],[538.91,8.66]]]
["binance-futures","BNBUSDT",1727967017826,[[538.73,18.09]],[[538.76,5.26],[538.77,0.79],[538.79,5.8],[538.8,12.01],[538.81,46.47]]]
["binance-futures","BNBUSDT",1727967054231,[[539.22,13.89],[539.21,3.64],[539.2,18.51],[539.19,0.74],[539.18,3.57]],[[539.23,0.14],[539.24,3.56],[539.25,2.22],[539.26,3.56],[539.27,20.72]]]
["binance-futures","BNBUSDT",1727967105513,[[539.69,4.24],[539.66,3.73],[539.65,1.8],[539.62,12.3],[539.61,8.76]],[[539.7,13.91],[539.71,0.76],[539.72,3.58],[539.73,5.98],[539.74,5.4]]]
["binance-futures","BNBUSDT",1727967111128,[[539.52,3.6],[539.5,3.56],[539.49,3.28],[539.48,6.6],[539.47,4.16]],[[539.53,10.7],[539.54,7.07],[539.55,0.74],[539.56,3.55],[539.57,3.68]]]
["binance-futures","BNBUSDT",1727967141382,[[539.43,35.47],[539.42,17.12],[539.41,8.05],[539.4,12.28],[539.39,11.82]],[[539.44,7.64],[539.47,0.01],[539.48,3.56],[539.49,4.17],[539.5,3.55]]]
["binance-futures","BNBUSDT",1727967190477,[[538.61,1.58],[538.58,3.91],[538.57,0.78]],[[538.62,17.71],[538.63,0.04],[538.64,5.78],[538.65,4.16],[538.66,3.96]]]
["binance-futures","BNBUSDT",1727967224588,[[538.82,0.02],[538.78,3.95],[538.75,3.44],[538.74,7.57],[538.73,6.73]],[[538.83,23.88],[538.84,9.37],[538.85,13.97],[538.86,17.82],[538.87,0.01]]]
["binance-futures","BNBUSDT",1727967241554,[[538.56,9.97],[538.55,1.16],[538.54,3.72],[538.53,7.18],[538.52,9.03]],[[538.57,0.33],[538.58,3.73],[538.59,0.74],[538.6,3.72],[538.61,7.04]]]
["binance-futures","BNBUSDT",1727967275754,[[538.2,5.97],[538.19,1.13],[538.18,4.34],[538.17,4.94],[538.16,5.52]],[[538.21,5.59],[538.22,3.53],[538.23,7.41],[538.24,4.54],[538.25,2.74]]]
["binance-futures","BNBUSDT",1727967311012,[[537.52,13.28],[537.51,16.65],[537.49,0.39],[537.47,0.1],[537.46,2.55]],[[537.53,21.59],[537.54,4.6],[537.55,0.74],[537.56,6.99],[537.57,3.23]]]
["binance-futures","BNBUSDT",1727967358560,[[538.17,0.29],[538.15,0.74],[538.14,4.33],[538.13,0.74],[538.12,5.76]],[[538.18,17.68],[538.19,6.53],[538.2,7.04],[538.21,2.79],[538.22,9.9]]]
["binance-futures","BNBUSDT",1727967392288,[[538.86,1.0],[538.85,0.03],[538.84,4.5],[538.83,0.01],[538.82,4.5]],[[538.87,24.05],[538.88,3.71],[538.89,4.59],[538.9,4.68],[538.91,4.5]]]
["binance-futures","BNBUSDT",1727967410351,[[538.35,0.01],[538.34,4.28],[538.32,4.29],[538.29,11.09],[538.27,2.32]],[[538.36,3.87],[538.37,0.74],[538.38,11.56],[538.39,7.61],[538.4,3.65]]]
["binance-futures","BNBUSDT",1727967445430,[[538.08,26.88],[538.07,5.87],[538.06,17.03],[538.05,12.45],[538.04,22.64]],[[538.09,1.47],[538.1,0.48],[538.11,0.52],[538.12,0.53],[538.13,0.51]]]
["binance-futures","BNBUSDT",1727967481317,[[537.87,19.21],[537.86,10.39],[537.85,18.04],[537.84,22.07],[537.83,4.44]],[[537.88,2.76],[537.91,0.52],[537.92,1.41],[537.93,0.56],[537.94,0.48]]]
["binance-futures","BNBUSDT",1727967534909,[[537.59,8.26],[537.58,0.06],[537.56,7.17],[537.55,2.6],[537.54,4.04]],[[537.6,12.53],[537.61,51.73],[537.62,7.07],[537.63,6.16],[537.64,4.79]]]
["binance-futures","BNBUSDT",1727967567208,[[537.11,3.02],[537.1,5.95],[537.08,5.34],[537.06,7.31],[536.66,92.58]],[[537.12,17.12],[537.13,0.75],[537.14,1.19],[537.15,9.87],[537.16,4.92]]]
["binance-futures","BNBUSDT",1727967602049,[[537.21,1.04],[537.18,3.24],[537.17,2.84],[537.15,11.6],[537.13,3.56]],[[537.22,13.8],[537.23,2.75],[537.24,4.7],[537.25,3.91],[537.26,4.68]]]
["binance-futures","BNBUSDT",1727967617545,[[537.18,5.6],[537.17,0.74],[537.15,4.21],[537.14,0.38],[537.13,2.88]],[[537.19,0.42],[537.2,4.44],[537.21,0.75],[537.22,4.44],[537.23,0.75]]]
["binance-futures","BNBUSDT",1727967650134,[[536.77,2.78],[536.73,6.69],[536.69,20.42],[535.68,20.52],[535.66,5.05]],[[536.78,11.77],[536.79,7.95],[536.82,7.97],[536.83,8.37],[536.87,6.5]]]
["binance-futures","BNBUSDT",1727967688582,[[536.87,3.54],[536.81,7.7],[536.79,2.85],[536.78,0.04],[536.77,3.15]],[[536.88,40.28],[536.89,16.09],[536.9,4.42],[536.91,11.18],[536.92,6.19]]]
["binance-futures","BNBUSDT",1727967730576,[[536.51,3.42],[536.5,3.99]],[[536.52,52.34],[536.53,25.21],[536.54,24.12],[536.55,0.74],[536.56,14.9]]]
["binance-futures","BNBUSDT",1727967763964,[[536.34,12.6],[536.31,8.52],[536.3,7.43],[536.29,0.74],[536.28,9.91]],[[536.35,0.9],[536.37,0.89],[536.38,0.74],[536.41,1.9],[536.42,1.91]]]
["binance-futures","BNBUSDT",1727967780002,[[536.43,6.31],[536.42,0.74],[536.41,2.65],[536.38,3.61],[536.37,1.9]],[[536.44,21.22],[536.45,9.15],[536.46,9.15],[536.47,8.65],[536.48,8.17]]]
["binance-futures","BNBUSDT",1727967812822,[[536.62,19.24],[536.61,2.79],[536.6,5.33],[536.59,8.95],[536.58,7.59]],[[536.63,1.18],[536.65,0.42],[536.66,5.34],[536.67,4.81],[536.72,7.34]]]
["binance-futures","BNBUSDT",1727967846734,[[536.9,4.6],[536.89,2.62]],[[536.91,4.61],[536.92,4.56],[536.93,5.31],[536.94,9.65],[536.95,11.8]]]
["binance-futures","BNBUSDT",1727967897255,[[537.5,30.19],[537.49,0.75],[537.48,4.53],[537.47,2.31],[537.46,5.28]],[[537.51,8.98],[537.53,0.18],[537.54,1.89],[537.55,2.63],[537.57,5.65]]]
["binance-futures","BNBUSDT",1727967898369,[[537.57,18.88],[537.56,10.29],[537.55,0.74],[537.54,8.76],[537.53,8.87]],[[537.58,0.42],[537.59,3.7],[537.6,3.64],[537.61,0.02],[537.62,3.6]]]
["binance-futures","BNBUSDT",1727967945573,[[538.45,9.55],[538.44,4.07],[538.43,0.75],[538.41,2.82],[538.4,4.78]],[[538.46,3.83],[538.49,3.88],[538.5,4.26],[538.51,4.82],[538.52,3.93]]]
["binance-futures","BNBUSDT",1727967979426,[],[[538.86,24.48],[538.87,32.3],[538.88,12.67],[538.89,15.55],[538.9,3.35]]]
["binance-futures","BNBUSDT",1727968014887,[[538.45,4.54],[538.44,2.08],[538.43,2.04],[538.42,3.9],[538.41,2.68]],[[538.46,11.82],[538.47,0.36],[538.48,1.89],[538.49,7.0],[538.5,2.95]]]
["binance-futures","BNBUSDT",1727968031121,[[537.93,0.09],[537.92,0.05],[537.91,3.73],[537.88,155.3],[537.87,4.97]],[[537.97,1.82],[537.98,3.69],[537.99,16.07],[538.0,41.34],[538.01,10.57]]]
["binance-futures","BNBUSDT",1727968066974,[[538.0,1.26],[537.99,0.48],[537.98,5.22],[537.97,2.82],[537.96,8.11]],[[538.01,95.75],[538.02,0.68],[538.03,0.74],[538.04,5.31],[538.05,6.21]]]
["binance-futures","BNBUSDT",1727968117325,[[537.84,4.05],[537.82,0.48],[537.81,3.83],[537.8,5.15],[537.79,3.22]],[[537.85,19.71],[537.86,4.8],[537.87,3.74],[537.88,1.9],[537.89,2.65]]]
["binance-futures","BNBUSDT",1727968152415,[[538.12,31.88],[538.11,4.76],[538.1,7.16],[538.09,9.39],[538.08,16.52]],[[538.13,2.79],[538.16,4.67],[538.17,2.15],[538.18,4.68],[538.19,2.63]]]
["binance-futures","BNBUSDT",1727968188313,[[537.25,1.68],[537.17,1.86],[537.14,1.71],[537.13,3.66]],[[537.26,14.81],[537.27,11.11],[537.28,15.98],[537.29,22.69],[537.3,21.12]]]
["binance-futures","BNBUSDT",1727968205528,[[537.47,13.35],[537.46,17.98],[537.45,2.9],[537.43,0.98],[537.41,3.01]],[[537.48,5.63],[537.49,0.3],[537.5,4.21],[537.52,4.21],[537.53,6.08]]]
["binance-futures","BNBUSDT",1727968252745,[[537.11,0.02],[537.1,3.88],[537.09,0.74],[537.01,19.57],[536.99,16.29]],[[537.13,17.28],[537.14,14.4],[537.15,10.45],[537.16,9.1],[537.17,10.42]]]
["binance-futures","BNBUSDT",1727968274471,[[536.6,15.96],[536.58,6.21],[536.56,4.25],[536.55,0.85],[536.54,3.71]],[[536.61,1.28],[536.62,14.47],[536.63,2.74],[536.64,5.59],[536.65,2.67]]]
["binance-futures","BNBUSDT",1727968324017,[[536.59,41.87],[536.58,15.94],[536.57,6.61],[536.56,9.93],[536.55,6.88]],[[536.6,5.15],[536.62,4.86],[536.64,7.86],[536.66,4.04],[536.69,9.13]]]
["binance-futures","BNBUSDT",1727968359481,[[536.46,1.66],[536.44,4.18],[536.43,0.02],[536.41,0.01],[536.4,2.67]],[[536.47,18.27],[536.48,11.39],[536.49,6.12],[536.5,12.97],[536.51,1.66]]]
["binance-futures","BNBUSDT",1727968376834,[[536.95,22.59],[536.94,6.51],[536.93,4.35],[536.92,4.18],[536.91,0.74]],[[536.96,8.26],[536.97,0.75],[536.98,4.17],[536.99,2.84],[537.0,7.49]]]
["binance-futures","BNBUSDT",1727968411944,[[536.68,6.72],[536.66,3.76],[536.65,0.76],[536.61,4.85],[536.6,3.97]],[[536.69,24.98],[536.7,11.22],[536.71,7.88],[536.72,5.77],[536.73,0.74]]]
["binance-futures","BNBUSDT",1727968449828,[[537.15,13.64],[537.14,3.96],[537.13,0.74],[537.12,11.54],[537.11,9.97]],[[537.16,2.8],[537.17,0.02],[537.18,3.97],[537.19,0.02],[537.2,4.25]]]
["binance-futures","BNBUSDT",1727968504242,[[537.53,16.75],[537.52,9.2],[537.51,10.12],[537.5,4.45],[537.49,0.76]],[[537.54,1.87],[537.55,0.07],[537.56,0.12],[537.57,0.13],[537.58,4.63]]]
["binance-futures","BNBUSDT",1727968539171,[[537.26,3.81],[537.24,3.94],[537.23,0.78],[537.22,6.25],[537.21,2.78]],[[537.27,15.65],[537.28,3.94],[537.29,0.75],[537.3,6.03],[537.31,3.6]]]
["binance-futures","BNBUSDT",1727968574969,[[537.72,6.98],[537.71,1.08],[537.66,3.74],[537.65,2.19],[537.62,7.29]],[[537.73,24.21],[537.74,8.29],[537.75,8.33],[537.76,15.58],[537.77,2.55]]]
["binance-futures","BNBUSDT",1727968591823,[[538.04,9.77],[538.02,3.97],[538.01,0.74],[537.99,2.14],[537.97,2.69]],[[538.05,34.44],[538.06,13.37],[538.07,0.74],[538.08,18.27],[538.09,9.36]]]
["binance-futures","BNBUSDT",1727968626958,[[538.77,9.49],[538.76,6.98],[538.75,6.34],[538.74,5.71],[538.73,1.78]],[[538.78,9.04],[538.8,6.21],[538.81,2.74],[538.82,5.54],[538.83,9.03]]]
["binance-futures","BNBUSDT",1727968680127,[[538.38,23.69],[538.37,11.17],[538.36,7.88],[538.35,10.87],[538.34,14.16]],[[538.39,1.95],[538.4,5.08],[538.41,0.74],[538.42,5.03],[538.44,10.96]]]
["binance-futures","BNBUSDT",1727968716550,[[537.82,27.92],[537.81,0.8],[537.8,0.25],[537.78,4.65],[537.77,6.03]],[[537.83,2.95],[537.84,0.67],[537.87,4.5],[537.91,6.3],[537.92,10.7]]]
["binance-futures","BNBUSDT",1727968750551,[[537.12,37.2],[537.11,4.04],[537.1,13.06],[537.09,16.27],[537.08,9.79]],[[537.13,2.63],[537.14,1.24],[537.15,1.26],[537.16,3.72],[537.17,10.02]]]
["binance-futures","BNBUSDT",1727968767761,[[537.23,12.21],[537.22,4.27],[537.21,7.27],[537.2,4.48],[537.19,0.93]],[[537.24,0.38],[537.26,0.01],[537.28,4.29],[537.3,5.94],[537.31,6.08]]]
["binance-futures","BNBUSDT",1727968799061,[[537.17,29.46],[537.16,6.46],[537.15,8.02],[537.14,10.21],[537.13,2.0]],[[537.18,0.3],[537.19,0.03],[537.21,0.01],[537.23,0.01],[537.24,4.58]]]
["binance-futures","BNBUSDT",1727968819586,[[536.42,32.57],[536.41,0.74],[536.4,19.75],[536.39,8.58],[536.38,7.27]],[[536.43,3.42],[536.44,5.58],[536.46,4.5],[536.47,8.51],[536.48,35.61]]]
["binance-futures","BNBUSDT",1727968851465,[[536.36,10.69],[536.34,12.95],[536.33,26.79],[536.32,45.69],[536.31,46.54]],[[536.37,0.95],[536.39,2.18],[536.4,0.05],[536.41,2.52],[536.43,7.77]]]
["binance-futures","BNBUSDT",1727968884274,[[537.06,21.64],[537.05,8.78],[537.04,7.92],[537.03,10.3],[537.02,11.73]],[[537.07,3.34],[537.08,0.67],[537.09,0.09],[537.1,6.58],[537.12,4.11]]]
["binance-futures","BNBUSDT",1727968935122,[[537.0,7.06],[536.99,0.74],[536.98,4.24],[536.97,2.73],[536.96,5.45]],[[537.01,3.29],[537.02,5.15],[537.03,3.28],[537.04,18.92],[537.05,0.53]]]
["binance-futures","BNBUSDT",1727968969968,[[537.77,22.92],[537.76,16.51],[537.75,11.95],[537.74,8.91],[537.73,6.56]],[[537.78,2.4],[537.79,0.25],[537.8,0.34],[537.81,0.36],[537.82,18.91]]]
["binance-futures","BNBUSDT",1727969001520,[[538.23,1.33],[538.22,4.41],[538.21,13.39],[538.2,110.19],[538.13,12.59]],[[538.24,37.22],[538.25,4.66],[538.26,4.89],[538.27,5.35],[538.28,9.02]]]
["binance-futures","BNBUSDT",1727969017336,[[538.37,8.6],[538.36,4.87],[538.35,2.69],[538.34,6.86],[538.33,0.75]],[[538.38,6.3],[538.39,8.77],[538.4,22.3],[538.41,70.52],[538.42,5.8]]]
["binance-futures","BNBUSDT",1727969051954,[[538.97,5.75],[538.96,7.01],[538.95,2.99],[538.94,6.24],[538.93,1.97]],[[538.98,38.69],[538.99,11.11],[539.0,24.09],[539.01,0.97],[539.02,3.95]]]
["binance-futures","BNBUSDT",1727969105576,[[537.64,0.64],[537.63,0.44],[537.62,5.13],[537.61,4.4],[537.6,8.74]],[[537.65,16.94],[537.66,5.06],[537.67,9.75],[537.68,12.67],[537.69,7.94]]]
["binance-futures","BNBUSDT",1727969139576,[[537.58,4.23],[537.57,1.15],[537.55,2.38],[537.17,11.18],[537.06,4.41]],[[537.59,11.26],[537.6,11.72],[537.61,12.51],[537.62,12.18],[537.63,13.3]]]
["binance-futures","BNBUSDT",1727969173486,[[536.57,0.05],[536.56,0.08],[536.55,0.1],[536.54,0.18],[536.53,1.3]],[[536.58,35.12],[536.59,11.02],[536.6,21.18],[536.61,18.34],[536.62,8.57]]]
["binance-futures","BNBUSDT",1727969189123,[[536.47,0.05],[536.46,0.17]],[[536.48,10.14],[536.49,1.58],[536.5,30.85],[536.51,32.67],[536.52,15.18]]]
["binance-futures","BNBUSDT",1727969221843,[[535.57,3.16],[535.56,1.15],[535.55,30.04],[535.54,0.05],[535.53,0.1]],[[535.58,21.8],[535.59,1.38],[535.6,11.3],[535.61,11.88],[535.62,16.77]]]
["binance-futures","BNBUSDT",1727969271098,[[535.76,15.83],[535.75,6.47],[535.74,11.59],[535.73,18.59],[535.72,6.72]],[[535.77,1.81],[535.8,5.35],[535.82,4.73],[535.83,8.53],[535.84,5.82]]]
["binance-futures","BNBUSDT",1727969303904,[[535.46,13.96],[535.45,4.84],[535.44,6.06],[535.43,10.13],[535.42,9.79]],[[535.47,4.02],[535.5,4.07],[535.52,0.01],[535.53,3.98],[535.54,4.66]]]
["binance-futures","BNBUSDT",1727969337854,[[535.32,6.28],[535.31,0.77],[535.3,4.06],[535.29,7.26],[535.28,4.1]],[[535.33,4.36],[535.34,6.51],[535.35,2.33],[535.36,4.06],[535.37,5.03]]]
["binance-futures","BNBUSDT",1727969367729,[[535.68,10.0],[535.67,3.15],[535.66,10.97],[535.65,19.61],[535.63,10.42]],[[535.69,4.58],[535.7,9.38],[535.71,1.99],[535.72,4.08],[535.73,2.76]]]
["binance-futures","BNBUSDT",1727969388661,[[535.92,14.5],[535.91,4.06],[535.9,12.19],[535.89,9.81],[535.88,4.49]],[[535.93,4.51],[535.94,4.09],[535.95,2.74],[535.96,6.01],[535.97,2.65]]]
["binance-futures","BNBUSDT",1727969423166,[[535.64,6.68],[535.63,1.08],[535.62,3.86],[535.61,1.65],[535.6,8.08]],[[535.65,8.94],[535.67,5.67],[535.68,8.45],[535.69,5.58],[535.7,8.82]]]
["binance-futures","BNBUSDT",1727969471871,[[536.37,14.45],[536.36,3.85],[536.35,2.75],[536.34,10.78],[536.33,0.75]],[[536.38,8.74],[536.4,3.17],[536.41,2.76],[536.42,4.25],[536.43,8.65]]]
["binance-futures","BNBUSDT",1727969505788,[[536.86,19.49],[536.85,7.21],[536.84,33.2],[536.83,3.42],[536.82,9.15]],[[536.87,8.99],[536.88,3.86],[536.89,3.11],[536.9,12.09],[536.91,4.5]]]
["binance-futures","BNBUSDT",1727969522904,[[536.85,18.46],[536.84,7.45],[536.83,10.3],[536.82,12.18],[536.81,9.02]],[[536.86,0.01],[536.87,0.01],[536.88,5.37],[536.9,4.02],[536.91,1.93]]]
["binance-futures","BNBUSDT",1727969555606,[[536.42,6.51],[536.41,0.01],[536.4,8.35],[536.39,12.81],[536.38,6.47]],[[536.43,5.54],[536.44,4.43],[536.45,0.75],[536.46,8.62],[536.47,0.75]]]
["binance-futures","BNBUSDT",1727969591705,[[537.03,0.09],[537.0,2.14],[536.98,4.98],[536.97,9.88],[536.96,5.31]],[[537.04,21.38],[537.05,6.85],[537.06,5.85],[537.07,7.75],[537.08,4.0]]]
["binance-futures","BNBUSDT",1727969608586,[[536.88,6.87],[536.87,0.79],[536.85,2.74],[536.84,4.03],[536.83,4.92]],[[536.89,9.93],[536.9,8.59],[536.91,6.06],[536.92,15.35],[536.93,3.83]]]
["binance-futures","BNBUSDT",1727969642060,[[537.05,11.27],[537.04,5.52],[537.03,3.73],[537.02,9.31],[537.01,3.85]],[[537.06,11.61],[537.07,1.4],[537.08,1.99],[537.09,6.64],[537.1,7.28]]]
["binance-futures","BNBUSDT",1727969677254,[[536.8,0.13],[536.79,0.02],[536.78,0.07],[536.76,3.95],[536.75,0.75]],[[536.81,22.42],[536.82,9.6],[536.83,8.37],[536.84,13.63],[536.85,8.52]]]
["binance-futures","BNBUSDT",1727969732424,[[536.89,25.24],[536.88,6.05],[536.87,0.76],[536.86,5.61],[536.85,8.12]],[[536.9,0.25],[536.91,1.84],[536.92,3.72],[536.93,1.11],[536.94,5.69]]]
["binance-futures","BNBUSDT",1727969770501,[[537.75,11.45],[537.74,5.31],[537.73,4.3],[537.72,11.08],[537.71,9.04]],[[537.76,4.56],[537.77,2.25],[537.78,4.47],[537.79,3.69],[537.8,6.55]]]
["binance-futures","BNBUSDT",1727969787712,[[537.93,7.63],[537.92,0.01],[537.89,0.76],[537.88,0.04],[537.87,0.75]],[[537.94,14.22],[537.95,6.52],[537.96,8.71],[537.97,6.25],[537.98,6.17]]]
["binance-futures","BNBUSDT",1727969824715,[[537.56,13.11],[537.55,2.85],[537.54,10.0],[537.53,8.74],[537.52,5.96]],[[537.57,1.58],[537.61,2.78],[537.62,3.97],[537.63,7.58],[537.64,3.97]]]
["binance-futures","BNBUSDT",1727969858225,[[537.48,6.34],[537.47,0.74],[537.46,5.97],[537.45,4.91],[537.43,4.78]],[[537.49,17.83],[537.5,3.98],[537.51,2.94],[537.52,4.93],[537.53,2.73]]]
["binance-futures","BNBUSDT",1727969910911,[[536.74,7.86],[536.73,2.79],[536.72,0.71],[536.71,2.86],[536.7,4.83]],[[536.75,17.02],[536.76,13.14],[536.77,2.92],[536.78,10.08],[536.79,5.13]]]
["binance-futures","BNBUSDT",1727969950127,[[536.29,37.39],[536.28,8.18],[536.27,0.75],[536.26,9.42],[536.25,10.54]],[[536.3,1.55],[536.32,3.53],[536.33,5.65],[536.35,7.64],[536.36,8.47]]]
["binance-futures","BNBUSDT",1727969962911,[[535.88,2.05],[535.86,18.99],[535.85,6.99],[535.84,5.18],[535.83,5.18]],[[535.89,32.07],[535.9,6.76],[535.91,4.85],[535.92,6.98],[535.93,3.04]]]
["binance-futures","BNBUSDT",1727969997378,[[535.84,4.77],[535.83,0.75],[535.81,2.76],[535.8,6.58],[535.79,8.19]],[[535.85,5.38],[535.86,12.74],[535.87,1.29],[535.88,4.76],[535.89,0.75]]]
["binance-futures","BNBUSDT",1727970029844,[[535.98,6.35],[535.96,0.01],[535.95,3.08],[535.94,4.52],[535.93,0.8]],[[535.99,13.98],[536.0,4.53],[536.01,8.91],[536.02,6.13],[536.03,1.48]]]
["binance-futures","BNBUSDT",1727970078692,[[536.25,0.3],[536.23,0.08],[536.19,6.18],[536.16,9.8],[536.15,13.8]],[[536.26,27.93],[536.27,7.74],[536.28,10.64],[536.29,0.93],[536.3,6.17]]]
["binance-futures","BNBUSDT",1727970110475,[[535.96,5.63],[535.95,2.8],[535.94,4.52],[535.93,4.47],[535.92,7.38]],[[535.97,6.4],[535.98,4.52],[535.99,0.75],[536.0,4.75],[536.02,7.54]]]
["binance-futures","BNBUSDT",1727970144150,[[535.78,12.13],[535.77,0.76],[535.75,4.66],[535.74,4.31],[535.73,5.6]],[[535.79,2.18],[535.81,0.42],[535.82,5.5],[535.83,4.48],[535.87,3.72]]]
["binance-futures","BNBUSDT",1727970161074,[[536.14,22.64],[536.13,11.35],[536.12,20.35],[536.11,10.98],[536.1,18.89]],[[536.15,1.53],[536.16,0.01],[536.17,0.01],[536.18,6.79],[536.19,6.08]]]
["binance-futures","BNBUSDT",1727970195348,[[536.14,2.63],[536.12,4.49],[536.11,0.75],[536.1,4.91],[536.09,0.75]],[[536.15,8.04],[536.16,2.85],[536.17,7.46],[536.18,10.57],[536.19,3.67]]]
["binance-futures","BNBUSDT",1727970248276,[[536.14,31.76],[536.13,13.13],[536.12,12.84],[536.11,8.8],[536.1,14.26]],[[536.15,0.75],[536.16,0.01],[536.18,4.26],[536.19,0.76],[536.2,7.75]]]
["binance-futures","BNBUSDT",1727970284584,[[536.25,19.14],[536.24,4.26],[536.23,13.54],[536.22,13.99],[536.21,12.71]],[[536.26,0.01],[536.3,3.44],[536.32,2.28],[536.33,7.91],[536.34,1.87]]]
["binance-futures","BNBUSDT",1727970319518,[[536.73,8.57],[536.72,4.26],[536.71,1.93],[536.7,10.47],[536.69,5.41]],[[536.74,18.32],[536.75,0.75],[536.76,7.2],[536.77,2.84],[536.78,4.05]]]
["binance-futures","BNBUSDT",1727970335139,[[536.45,17.17],[536.44,4.25],[536.43,14.53],[536.42,10.6],[536.41,2.01]],[[536.46,0.44],[536.48,0.01],[536.5,4.3],[536.51,0.01],[536.52,4.11]]]
["binance-futures","BNBUSDT",1727970370269,[[536.84,18.16],[536.83,13.44],[536.82,4.93],[536.81,13.98],[536.8,33.62]],[[536.85,1.91],[536.87,0.26],[536.88,10.49],[536.89,0.75],[536.9,20.33]]]
["binance-futures","BNBUSDT",1727970420281,[[537.38,16.43],[537.37,0.75],[537.36,11.42],[537.35,16.26],[537.34,6.45]],[[537.39,2.16],[537.4,5.99],[537.41,0.03],[537.42,6.46],[537.43,6.51]]]
["binance-futures","BNBUSDT",1727970452621,[[537.9,29.33],[537.89,29.95],[537.88,33.87],[537.87,18.14],[537.86,17.42]],[[537.91,5.72],[537.92,5.71],[537.93,7.46],[537.94,1.98],[537.95,6.19]]]
["binance-futures","BNBUSDT",1727970471388,[[538.37,9.12],[538.36,12.49],[538.35,13.88],[538.34,18.96],[538.33,6.8]],[[538.38,15.56],[538.39,2.07],[538.4,12.78],[538.41,5.53],[538.42,13.79]]]
["binance-futures","BNBUSDT",1727970500315,[[539.09,49.2],[539.08,27.8],[539.07,9.31],[539.06,33.24],[539.05,0.75]],[[539.1,7.84],[539.11,2.62],[539.12,0.15],[539.13,0.59],[539.14,0.6]]]
["binance-futures","BNBUSDT",1727970531432,[[538.8,14.48],[538.79,0.74],[538.78,8.29],[538.77,7.64],[538.76,9.67]],[[538.81,2.67],[538.84,8.28],[538.85,1.87],[538.93,4.02],[538.95,27.53]]]
["binance-futures","BNBUSDT",1727970566482,[[538.23,0.37],[538.2,0.92],[538.16,0.01],[538.13,4.39],[538.12,3.25]],[[538.24,53.14],[538.25,11.48],[538.26,15.91],[538.27,19.78],[538.28,23.03]]]
["binance-futures","BNBUSDT",1727970583466,[[538.13,12.67],[538.12,18.4],[538.11,10.75],[538.1,6.12],[538.09,1.43]],[[538.15,0.74],[538.16,7.2],[538.17,10.08],[538.18,7.95],[538.19,5.73]]]
["binance-futures","BNBUSDT",1727970619198,[[538.73,15.53],[538.72,9.16],[538.71,8.63],[538.7,13.31],[538.68,9.43]],[[538.74,5.02],[538.75,1.84],[538.76,4.96],[538.77,3.43],[538.78,5.43]]]
["binance-futures","BNBUSDT",1727970669654,[[539.5,15.93],[539.49,3.36],[539.47,9.45],[539.46,8.76],[539.44,8.57]],[[539.51,7.05],[539.52,5.84],[539.53,5.93],[539.54,18.22],[539.55,10.36]]]
["binance-futures","BNBUSDT",1727970706634,[[539.41,10.87],[539.4,2.38],[539.39,1.22],[539.38,7.33],[539.37,8.77]],[[539.42,13.88],[539.43,4.52],[539.44,13.91],[539.45,7.33],[539.46,13.75]]]
["binance-futures","BNBUSDT",1727970742788,[[539.99,9.31],[539.98,1.1],[539.97,0.48],[539.96,4.05],[539.94,3.09]],[[540.0,20.23],[540.01,10.85],[540.02,23.29],[540.03,19.85],[540.04,13.86]]]
["binance-futures","BNBUSDT",1727970760897,[[540.38,38.87],[540.37,12.93],[540.36,13.73],[540.35,4.85],[540.34,12.91]],[[540.39,4.65],[540.4,14.2],[540.41,1.05],[540.42,9.23],[540.43,0.77]]]
["binance-futures","BNBUSDT",1727970792203,[[540.51,5.01],[540.5,0.15],[540.49,0.53],[540.48,0.23],[540.47,2.21]],[[540.52,18.04],[540.53,6.83],[540.54,21.7],[540.55,17.56],[540.56,15.46]]]
["binance-futures","BNBUSDT",1727970826101,[[540.48,10.51],[540.47,5.44],[540.46,14.75],[540.45,19.86],[540.44,5.66]],[[540.49,1.17],[540.5,6.53],[540.51,3.17],[540.52,6.12],[540.53,0.74]]]
["binance-futures","BNBUSDT",1727970876790,[[540.53,0.03],[540.52,4.61],[540.5,4.62],[540.49,0.74],[540.48,8.01]],[[540.54,12.75],[540.55,4.13],[540.56,4.24],[540.57,15.84],[540.58,6.61]]]
["binance-futures","BNBUSDT",1727970912185,[[540.72,6.48],[540.71,0.03],[540.7,0.01],[540.69,1.9],[540.67,3.02]],[[540.73,24.27],[540.74,6.36],[540.75,8.63],[540.76,13.92],[540.77,4.72]]]
["binance-futures","BNBUSDT",1727970928874,[[540.72,15.51],[540.71,1.61],[540.7,6.41],[540.69,6.4],[540.68,10.34]],[[540.73,4.2],[540.74,0.01],[540.75,0.74],[540.76,2.0],[540.77,1.03]]]
["binance-futures","BNBUSDT",1727970967614,[[541.25,22.33],[541.24,18.34],[541.23,10.93],[541.22,8.7],[541.21,13.01]],[[541.26,3.7],[541.27,1.14],[541.28,0.38],[541.29,5.74],[541.31,1.14]]]
["binance-futures","BNBUSDT",1727971004433,[[540.8,7.26],[540.79,0.39],[540.78,4.07],[540.77,0.86],[540.76,5.92]],[[540.81,11.32],[540.82,6.0],[540.83,9.06],[540.84,9.08],[540.85,13.61]]]
["binance-futures","BNBUSDT",1727971026618,[[541.18,0.01],[541.17,1.16],[541.15,0.01],[541.14,5.38],[541.12,3.95]],[[541.19,22.38],[541.2,8.33],[541.21,6.79],[541.22,10.38],[541.23,7.18]]]
["binance-futures","BNBUSDT",1727971096342,[[540.5,3.58],[540.49,0.03],[540.48,3.8],[540.47,1.21],[540.46,5.22]],[[540.51,19.91],[540.52,6.61],[540.53,4.93],[540.54,8.82],[540.55,6.32]]]
["binance-futures","BNBUSDT",1727971116231,[[540.66,9.65],[540.63,1.07],[540.61,0.74],[540.6,2.0],[540.59,8.44]],[[540.67,9.76],[540.68,3.58],[540.69,2.67],[540.7,1.98],[540.71,2.73]]]
["binance-futures","BNBUSDT",1727971158142,[[541.06,8.16],[541.05,11.04],[541.04,2.2],[541.03,1.73],[541.02,7.3]],[[541.07,0.32],[541.08,0.01],[541.09,0.01],[541.1,3.28],[541.11,2.0]]]
["binance-futures","BNBUSDT",1727971206414,[[540.87,12.18],[540.86,5.34],[540.83,2.72],[540.81,14.17],[540.8,3.3]],[[540.88,3.5],[540.9,5.81],[540.91,2.33],[540.92,7.46],[540.93,9.17]]]
["binance-futures","BNBUSDT",1727971259988,[[540.75,18.09],[540.74,9.74],[540.73,7.07],[540.72,9.95],[540.71,0.75]],[[540.76,0.01],[540.79,0.05],[540.8,3.07],[540.81,5.77],[540.89,12.28]]]
["binance-futures","BNBUSDT",1727971295228,[[540.59,0.16],[540.58,0.02],[540.54,0.59]],[[540.6,12.74],[540.61,8.77],[540.62,16.82],[540.63,2.5],[540.64,5.79]]]
["binance-futures","BNBUSDT",1727971296262,[[540.59,7.82],[540.58,0.02],[540.57,0.14],[540.55,1.23],[540.54,0.59]],[[540.6,3.73],[540.61,2.02],[540.62,2.9],[540.63,10.22],[540.64,6.42]]]
["binance-futures","BNBUSDT",1727971347812,[[540.18,3.15],[540.17,0.74],[540.16,3.04],[540.1,5.9],[540.08,4.75]],[[540.19,4.89],[540.2,7.01],[540.21,15.42],[540.22,6.86],[540.23,6.79]]]
["binance-futures","BNBUSDT",1727971384982,[[540.14,11.03],[540.13,6.11],[540.12,3.12],[540.11,3.01],[540.1,3.57]],[[540.15,0.01],[540.16,2.89],[540.17,0.02],[540.18,4.44],[540.19,0.78]]]
["binance-futures","BNBUSDT",1727971405177,[[540.48,5.54],[540.47,10.05],[540.46,25.03],[540.45,6.08],[540.44,9.52]],[[540.51,0.01],[540.53,2.67],[540.54,2.9],[540.55,2.69],[540.57,18.73]]]
["binance-futures","BNBUSDT",1727971444408,[[540.83,40.38],[540.82,8.71],[540.81,6.8],[540.8,3.26],[540.79,11.36]],[[540.84,0.07],[540.85,0.14],[540.87,0.05],[540.88,0.18],[540.89,2.37]]]
["binance-futures","BNBUSDT",1727971477615,[[541.35,9.15],[541.34,4.0],[541.33,6.46],[541.32,4.92],[541.31,8.16]],[[541.36,2.65],[541.43,3.69],[541.44,1.85],[541.45,2.3],[541.46,2.03]]]
["binance-futures","BNBUSDT",1727971527846,[[541.11,12.65],[541.1,5.61],[541.09,14.25],[541.08,11.49],[541.07,14.84]],[[541.12,3.73],[541.14,3.56],[541.15,1.97],[541.16,3.51],[541.17,3.58]]]
["binance-futures","BNBUSDT",1727971563897,[[540.07,18.95],[540.06,8.62],[540.05,3.64],[540.04,7.06],[540.03,7.41]],[[540.08,19.87],[540.09,0.01],[540.1,0.01],[540.11,2.72],[540.12,4.49]]]
["binance-futures","BNBUSDT",1727971599507,[[540.89,10.31],[540.88,4.95],[540.87,12.83],[540.86,8.59],[540.85,10.11]],[[540.9,0.09],[540.91,1.83],[540.92,1.45],[540.93,0.05],[540.95,0.35]]]
["binance-futures","BNBUSDT",1727971616228,[[541.25,3.12],[541.23,0.01],[541.22,4.94],[541.21,0.74],[541.2,7.84]],[[541.26,8.92],[541.27,1.1],[541.28,6.7],[541.29,4.75],[541.3,4.96]]]
["binance-futures","BNBUSDT",1727971646669,[[541.07,6.3],[541.06,1.7],[541.05,11.67],[541.04,6.24],[541.03,0.74]],[[541.08,4.5],[541.09,0.64],[541.1,4.46],[541.11,4.68],[541.12,4.46]]]
["binance-futures","BNBUSDT",1727971707797,[[540.89,2.51],[540.88,3.59],[540.87,2.88],[540.86,3.04],[540.85,6.26]],[[540.9,6.52],[540.91,0.74],[540.92,4.23],[540.93,2.67],[540.94,4.23]]]
["binance-futures","BNBUSDT",1727971743190,[[541.47,0.87],[541.46,0.93],[541.45,21.41],[541.44,16.71],[541.43,16.61]],[[541.48,0.42],[541.49,0.06],[541.51,0.75],[541.52,5.89],[541.56,9.04]]]
["binance-futures","BNBUSDT",1727971777926,[[542.13,0.48],[542.1,4.19],[542.08,4.66],[542.05,6.16],[542.03,5.39]],[[542.14,16.69],[542.15,0.74],[542.16,8.15],[542.17,4.98],[542.19,4.28]]]
["binance-futures","BNBUSDT",1727971795442,[[541.85,3.05],[541.81,0.12],[541.8,3.55],[541.79,4.08],[541.78,4.5]],[[541.86,19.27],[541.87,3.0],[541.88,12.04],[541.91,2.64],[541.92,11.52]]]
["binance-futures","BNBUSDT",1727971837732,[[541.61,8.2],[541.6,5.17],[541.59,5.92],[541.58,5.18],[541.57,2.75]],[[541.62,3.98],[541.63,0.74],[541.64,5.59],[541.65,5.08],[541.66,4.47]]]
["binance-futures","BNBUSDT",1727971895984,[[540.81,10.6],[540.8,0.15]],[[540.82,23.72],[540.83,2.72],[540.84,5.02],[540.85,15.63],[540.86,4.42]]]
["binance-futures","BNBUSDT",1727971933548,[[541.55,1.6],[541.54,0.76],[541.53,0.01],[541.52,4.42],[541.51,4.58]],[[541.56,14.81],[541.57,4.43],[541.58,5.8],[541.59,4.78],[541.6,6.4]]]
["binance-futures","BNBUSDT",1727971973328,[[541.58,0.89],[541.56,4.43],[541.55,0.74],[541.54,4.42],[541.53,11.76]],[[541.59,7.88],[541.6,4.42],[541.61,1.26],[541.62,6.42],[541.63,2.79]]]
["binance-futures","BNBUSDT",1727971992646,[[541.62,38.75],[541.61,5.63],[541.6,10.22],[541.59,4.14],[541.58,6.13]],[[541.63,3.47],[541.64,4.53],[541.65,1.12],[541.66,5.18],[541.67,0.77]]]
["binance-futures","BNBUSDT",1727972033284,[[541.86,23.19],[541.85,11.1],[541.84,14.54],[541.83,2.67],[541.82,5.38]],[[541.87,9.74],[541.88,9.62],[541.89,7.11],[541.91,0.74],[542.03,2.04]]]
["binance-futures","BNBUSDT",1727972072760,[[540.83,15.37],[540.82,0.04],[540.81,1.19],[540.8,0.18],[540.79,9.05]],[[540.84,0.33],[540.85,0.01],[540.87,1.05],[540.88,4.87],[540.92,14.33]]]
["binance-futures","BNBUSDT",1727972123109,[[540.1,6.1],[540.08,5.83],[540.07,0.21],[540.06,9.2],[540.05,0.74]],[[540.11,9.59],[540.12,13.76],[540.13,12.32],[540.14,13.62],[540.15,13.75]]]
["binance-futures","BNBUSDT",1727972157827,[[540.58,17.16],[540.57,2.92],[540.56,5.7],[540.55,2.72],[540.54,7.87]],[[540.59,4.8],[540.6,5.64],[540.61,2.32],[540.62,6.35],[540.63,3.9]]]
["binance-futures","BNBUSDT",1727972174518,[[540.86,0.25],[540.84,5.35],[540.83,0.76],[540.82,5.42],[540.81,3.42]],[[540.87,6.03],[540.88,12.92],[540.89,14.84],[540.9,76.3],[540.91,428.32]]]
["binance-futures","BNBUSDT",1727972211520,[[541.22,29.92],[541.21,18.34],[541.2,20.83],[541.19,12.25],[541.18,16.22]],[[541.23,5.74],[541.24,0.08],[541.25,3.39],[541.26,1.0],[541.27,0.69]]]
["binance-futures","BNBUSDT",1727972261616,[[541.22,23.21],[541.21,11.34],[541.2,14.38],[541.19,16.35],[541.18,25.83]],[[541.23,1.75],[541.25,0.01],[541.26,1.04],[541.29,31.26],[541.33,1.09]]]
["binance-futures","BNBUSDT",1727972269036,[[541.67,63.49],[541.66,17.2],[541.65,14.6],[541.64,10.6],[541.63,7.03]],[[541.68,3.32],[541.69,0.01],[541.7,3.62],[541.71,0.9],[541.72,6.4]]]
["binance-futures","BNBUSDT",1727972309718,[[541.03,3.65],[541.02,5.69],[541.01,0.74],[541.0,5.38],[540.99,0.77]],[[541.04,11.17],[541.05,5.04],[541.06,8.37],[541.07,8.36],[541.08,9.38]]]
["binance-futures","BNBUSDT",1727972365450,[[540.29,2.73],[540.28,0.01],[540.25,0.84],[540.24,0.7],[540.23,4.38]],[[540.3,2.5],[540.31,2.28],[540.32,16.47],[540.33,2.41],[540.34,24.26]]]
["binance-futures","BNBUSDT",1727972403387,[[539.95,0.36],[539.94,0.01],[539.93,0.2],[539.89,0.24],[539.88,4.99]],[[539.96,23.7],[539.97,6.14],[539.98,11.85],[539.99,13.67],[540.0,12.57]]]
["binance-futures","BNBUSDT",1727972437071,[[539.78,1.58],[539.76,13.54],[539.75,49.21],[539.74,9.23],[539.73,7.37]],[[539.79,3.28],[539.8,0.03],[539.83,4.88],[539.84,3.96],[539.88,21.32]]]
["binance-futures","BNBUSDT",1727972456214,[[539.87,4.2],[539.85,1.92],[539.84,5.51],[539.83,0.74],[539.81,3.87]],[[539.88,10.15],[539.89,1.09],[539.9,0.01],[539.91,5.94],[539.92,5.32]]]
["binance-futures","BNBUSDT",1727972494145,[[539.92,4.13],[539.91,5.67],[539.87,2.32],[539.85,5.28],[539.83,1.73]],[[539.93,4.64],[539.94,8.07],[539.95,1.9],[539.96,2.39],[539.97,15.0]]]
["binance-futures","BNBUSDT",1727972533055,[[539.48,3.08],[539.47,0.35],[539.46,6.29],[539.45,0.54],[539.44,6.2]],[[539.49,24.75],[539.5,8.47],[539.51,9.34],[539.52,23.77],[539.53,3.87]]]
["binance-futures","BNBUSDT",1727972588374,[[539.65,16.99],[539.64,7.62],[539.63,0.74],[539.62,5.96],[539.61,5.56]],[[539.66,1.37],[539.68,5.51],[539.69,1.9],[539.7,5.51],[539.72,5.51]]]
["binance-futures","BNBUSDT",1727972626889,[[539.23,13.03],[539.22,0.01],[539.2,5.02],[539.19,4.35],[539.18,7.01]],[[539.24,37.34],[539.25,19.49],[539.26,12.44],[539.27,8.1],[539.28,23.83]]]
["binance-futures","BNBUSDT",1727972643877,[[538.77,14.7],[538.76,7.41],[538.75,14.68],[538.74,8.56],[538.73,4.98]],[[538.78,0.01],[538.79,0.04],[538.8,4.97],[538.81,6.63],[538.85,2.47]]]
["binance-futures","BNBUSDT",1727972680446,[[538.98,5.8],[538.97,0.01],[538.96,4.97],[538.94,6.09],[538.92,3.3]],[[538.99,32.08],[539.0,6.47],[539.01,5.88],[539.02,6.56],[539.03,1.93]]]
["binance-futures","BNBUSDT",1727972719824,[[538.74,5.66],[538.73,0.13],[538.72,4.82],[538.71,0.02],[538.7,5.15]],[[538.75,31.35],[538.76,18.38],[538.77,6.27],[538.78,9.81],[538.79,2.64]]]
["binance-futures","BNBUSDT",1727972772598,[[538.27,2.37],[538.25,1.18],[538.24,4.96],[538.23,2.17],[538.21,2.16]],[[538.28,9.75],[538.29,5.41],[538.3,6.85],[538.31,9.65],[538.32,16.43]]]
["binance-futures","BNBUSDT",1727972807190,[[537.76,4.93],[537.75,0.75],[537.74,4.7],[537.73,2.69],[537.72,4.7]],[[537.77,14.2],[537.78,15.18],[537.79,6.46],[537.8,4.71],[537.81,12.43]]]
["binance-futures","BNBUSDT",1727972843041,[[538.44,8.4],[538.43,0.75],[538.42,4.46],[538.41,7.76],[538.39,9.51]],[[538.45,22.68],[538.46,0.76],[538.47,2.72],[538.48,7.2],[538.49,5.17]]]
["binance-futures","BNBUSDT",1727972856744,[[538.32,4.24],[538.3,4.46],[538.29,0.74],[538.28,4.46]],[[538.33,19.14],[538.34,5.54],[538.35,8.07],[538.36,6.24],[538.37,9.11]]]
["binance-futures","BNBUSDT",1727972900855,[[538.54,6.31],[538.53,2.63],[538.51,2.64],[538.5,4.05],[538.49,0.74]],[[538.55,9.94],[538.56,4.03],[538.57,5.37],[538.58,11.29],[538.59,6.62]]]
["binance-futures","BNBUSDT",1727972955941,[[537.52,4.76],[537.49,1.11],[537.47,0.11],[537.46,0.82],[537.45,0.04]],[[537.53,5.36],[537.54,34.63],[537.55,6.61],[537.56,11.17],[537.57,34.83]]]
["binance-futures","BNBUSDT",1727972993751,[[537.84,9.73],[537.83,2.73],[537.82,6.32],[537.81,8.24],[537.8,4.44]],[[537.85,8.14],[537.86,4.47],[537.87,1.97],[537.88,4.43],[537.89,4.16]]]
["binance-futures","BNBUSDT",1727973028538,[[538.07,40.41],[538.06,11.99],[538.05,4.91],[538.04,8.42],[538.03,4.98]],[[538.08,1.19],[538.09,0.02],[538.1,1.12],[538.12,4.02],[538.14,12.0]]]
["binance-futures","BNBUSDT",1727973044628,[[537.82,9.2],[537.81,0.74],[537.79,0.75],[537.78,4.04],[537.77,4.16]],[[537.83,15.04],[537.84,10.38],[537.85,1.77],[537.86,6.0],[537.87,9.87]]]
["binance-futures","BNBUSDT",1727973077559,[[537.56,36.68],[537.55,8.81],[537.54,7.09],[537.53,4.26],[537.45,58.47]],[[537.57,1.08],[537.58,0.61],[537.6,3.8],[537.63,3.78],[537.64,3.8]]]
["binance-futures","BNBUSDT",1727973126650,[[537.06,31.15],[537.05,7.45],[537.03,10.12],[537.02,3.81]],[[537.07,2.25],[537.1,5.66],[537.11,0.77],[537.13,3.93],[537.14,5.22]]]
["binance-futures","BNBUSDT",1727973127545,[[537.09,0.7],[537.07,8.45],[537.06,1.91],[537.05,0.74]],[[537.1,13.05],[537.11,0.77],[537.12,5.14],[537.13,6.08],[537.14,5.72]]]
["binance-futures","BNBUSDT",1727973162575,[[537.84,3.64],[537.83,4.24],[537.82,3.61],[537.81,3.27],[537.8,3.6]],[[537.85,13.25],[537.86,0.42],[537.87,8.83],[537.88,0.02],[537.89,1.3]]]
["binance-futures","BNBUSDT",1727973214324,[[538.65,71.3],[538.64,17.18],[538.63,8.58],[538.62,27.04],[538.61,4.51]],[[538.66,1.22],[538.67,0.14],[538.69,0.02],[538.7,5.6],[538.71,0.08]]]
["binance-futures","BNBUSDT",1727973248069,[[538.87,16.44],[538.86,11.82],[538.85,11.74],[538.84,9.57],[538.83,18.11]],[[538.88,5.19],[538.89,0.04],[538.9,12.84],[538.91,3.68],[538.92,5.53]]]
["binance-futures","BNBUSDT",1727973283151,[[538.79,4.68],[538.78,8.79],[538.77,2.82],[538.76,10.72],[538.75,3.27]],[[538.8,8.28],[538.83,3.32],[538.85,2.8],[538.88,4.97],[538.89,14.06]]]
["binance-futures","BNBUSDT",1727973301281,[[538.85,38.13],[538.84,8.18],[538.83,16.61],[538.82,5.05],[538.81,6.19]],[[538.86,5.59],[538.88,7.55],[538.89,0.75],[538.9,6.72],[538.91,0.75]]]
["binance-futures","BNBUSDT",1727973336260,[[539.32,33.03],[539.31,17.87],[539.3,10.48],[539.29,0.75],[539.28,12.68]],[[539.33,9.2],[539.34,2.03],[539.35,0.04],[539.37,4.14],[539.38,5.29]]]
["binance-futures","BNBUSDT",1727973393010,[[539.29,37.0],[539.28,4.52],[539.27,6.45],[539.26,5.42],[539.25,18.89]],[[539.3,0.85],[539.33,0.74],[539.34,0.94],[539.35,8.9],[539.36,1.86]]]
["binance-futures","BNBUSDT",1727973432464,[[539.22,0.16],[539.21,0.01],[539.19,6.97],[539.17,2.63],[539.15,5.48]],[[539.23,11.6],[539.24,3.8],[539.25,6.06],[539.26,4.39],[539.27,0.75]]]
["binance-futures","BNBUSDT",1727973453746,[[538.8,5.36],[538.79,0.89],[538.78,4.75],[538.77,9.45],[538.76,10.57]],[[538.81,7.01],[538.82,6.13],[538.83,8.33],[538.84,4.08],[538.85,0.75]]]
["binance-futures","BNBUSDT",1727973489343,[[539.34,10.47],[539.33,0.74],[539.32,3.89],[539.31,6.77],[539.3,3.88]],[[539.35,4.22],[539.36,3.88],[539.38,3.88],[539.39,1.11],[539.4,3.88]]]
["binance-futures","BNBUSDT",1727973525771,[[538.97,14.86],[538.96,3.32],[538.95,8.88],[538.94,8.76],[538.93,0.78]],[[538.98,0.97],[539.01,0.05],[539.02,2.48],[539.03,1.39],[539.04,2.01]]]
["binance-futures","BNBUSDT",1727973572136,[[539.1,5.05],[539.09,0.74],[539.08,3.31],[539.07,7.16],[539.05,6.87]],[[539.11,23.24],[539.12,3.49],[539.13,2.3],[539.14,3.49],[539.15,4.24]]]
["binance-futures","BNBUSDT",1727973627957,[[538.75,23.24],[538.74,12.68],[538.73,2.74],[538.72,4.23],[538.71,9.27]],[[538.76,3.62],[538.77,2.53],[538.78,4.23],[538.79,7.11],[538.81,0.95]]]
["binance-futures","BNBUSDT",1727973664247,[[539.55,18.75],[539.54,24.32],[539.53,7.1],[539.52,16.8],[539.51,10.54]],[[539.56,0.54],[539.57,0.14],[539.58,6.56],[539.59,0.01],[539.6,4.77]]]
["binance-futures","BNBUSDT",1727973680981,[[539.02,0.68],[539.0,0.34],[538.99,0.02],[538.98,1.89],[538.97,1.9]],[[539.03,7.7],[539.04,7.74],[539.05,8.56],[539.06,4.68],[539.07,10.79]]]
["binance-futures","BNBUSDT",1727973718884,[[538.72,1.75],[538.7,0.22],[538.67,0.05],[538.66,0.44],[538.65,4.55]],[[538.73,25.68],[538.74,6.62],[538.77,11.25],[538.78,14.28],[538.79,2.55]]]
["binance-futures","BNBUSDT",1727973753219,[[538.24,3.68],[538.23,0.74],[538.22,4.01],[538.21,0.75],[538.2,7.42]],[[538.25,31.82],[538.26,5.04],[538.27,0.74],[538.28,4.01],[538.29,6.11]]]
["binance-futures","BNBUSDT",1727973808093,[[538.81,2.23],[538.8,5.7],[538.77,13.58],[538.74,14.33],[538.73,12.41]],[[538.82,11.8],[538.83,0.74],[538.84,4.94],[538.85,0.74],[538.86,6.23]]]
["binance-futures","BNBUSDT",1727973844552,[[538.24,18.72],[538.23,0.75],[538.22,3.8],[538.21,2.65],[538.2,8.2]],[[538.25,0.45],[538.26,0.01],[538.27,1.11],[538.28,0.01],[538.29,0.17]]]
["binance-futures","BNBUSDT",1727973861921,[[538.51,1.49],[538.5,0.01],[538.49,0.02],[538.48,4.34],[538.47,5.94]],[[538.52,34.58],[538.53,5.13],[538.54,3.98],[538.55,4.98],[538.56,15.71]]]
["binance-futures","BNBUSDT",1727973901485,[[538.84,4.1],[538.83,2.65],[538.82,5.68],[538.81,2.79],[538.8,6.53]],[[538.85,11.33],[538.86,4.34],[538.87,2.63],[538.88,5.03],[538.89,3.12]]]
["binance-futures","BNBUSDT",1727973937642,[[539.32,13.3],[539.31,0.74],[539.3,12.56],[539.29,6.12],[539.28,8.05]],[[539.33,0.76],[539.34,1.14],[539.36,0.2],[539.37,6.51],[539.38,7.4]]]
["binance-futures","BNBUSDT",1727973991125,[[539.19,1.18],[539.18,3.98],[539.17,1.26],[539.16,5.88],[539.15,4.18]],[[539.2,46.17],[539.21,3.0],[539.22,6.36],[539.23,0.75],[539.24,3.78]]]
["binance-futures","BNBUSDT",1727973992056,[[539.1,14.0],[539.09,0.81],[539.08,3.98],[539.07,8.71],[539.05,6.03]],[[539.11,21.73],[539.13,0.27],[539.14,3.97],[539.15,1.8],[539.17,3.66]]]
["binance-futures","BNBUSDT",1727974028490,[[539.27,0.33],[539.26,0.01],[539.24,2.01],[539.22,3.98],[539.21,0.74]],[[539.28,9.85],[539.29,1.28],[539.31,10.63],[539.33,7.76],[539.34,12.97]]]
["binance-futures","BNBUSDT",1727974081758,[[539.68,27.22],[539.67,5.09],[539.66,6.17],[539.65,3.96],[539.64,11.32]],[[539.69,0.04],[539.7,4.77],[539.71,4.91],[539.72,0.21],[539.73,4.36]]]
["binance-futures","BNBUSDT",1727974119196,[[539.64,2.17],[539.63,2.05],[539.61,8.22],[539.6,6.16],[539.59,0.94]],[[539.65,22.05],[539.66,12.71],[539.67,1.24],[539.68,4.18],[539.69,0.74]]]
["binance-futures","BNBUSDT",1727974136662,[[539.68,9.38],[539.67,5.9],[539.65,1.89],[539.64,10.74],[539.63,8.14]],[[539.69,4.7],[539.7,4.9],[539.71,0.74],[539.72,2.58],[539.73,2.77]]]
["binance-futures","BNBUSDT",1727974173257,[[539.18,7.66],[539.17,2.12],[539.16,5.53],[539.15,4.28],[539.14,6.13]],[[539.19,3.59],[539.2,4.11],[539.21,0.74],[539.22,6.17],[539.23,4.6]]]
["binance-futures","BNBUSDT",1727974210475,[[538.76,1.58],[538.75,1.58],[538.74,24.07],[538.73,22.59],[538.72,15.43]],[[538.77,18.74],[538.78,1.35],[538.79,0.79],[538.81,4.44],[538.84,5.45]]]
["binance-futures","BNBUSDT",1727974265244,[[539.03,0.31],[539.02,0.01],[538.99,0.01],[538.98,5.8],[538.95,6.51]],[[539.04,23.71],[539.05,6.51],[539.06,9.1],[539.07,6.84],[539.08,3.75]]]
["binance-futures","BNBUSDT",1727974301245,[[539.6,4.86],[539.59,0.05],[539.58,4.53],[539.57,2.7],[539.56,5.59]],[[539.61,13.82],[539.62,5.47],[539.63,1.75],[539.64,4.49],[539.65,1.74]]]
["binance-futures","BNBUSDT",1727974319538,[[539.51,4.27],[539.5,5.94],[539.49,3.03],[539.48,10.81],[539.47,4.54]],[[539.52,7.15],[539.53,0.74],[539.54,5.68],[539.55,3.47],[539.56,5.44]]]
["binance-futures","BNBUSDT",1727974356492,[[539.14,1.69],[539.1,1.56],[539.09,1.0],[539.08,4.3],[539.04,3.85]],[[539.15,8.49],[539.16,4.48],[539.17,0.75],[539.18,8.0],[539.19,3.23]]]
["binance-futures","BNBUSDT",1727974397309,[[539.24,1.93],[539.23,0.74],[539.22,1.22],[539.21,1.65],[539.2,0.74]],[[539.25,1.19],[539.26,4.12],[539.27,0.74],[539.28,7.85],[539.29,3.19]]]
["binance-futures","BNBUSDT",1727974453220,[[538.58,0.42],[538.57,0.9],[538.54,0.48],[538.53,3.16],[538.52,3.38]],[[538.59,25.38],[538.6,3.8],[538.61,2.07],[538.62,4.38],[538.63,0.75]]]
["binance-futures","BNBUSDT",1727974492507,[[538.55,5.21],[538.54,0.74],[538.53,0.74],[538.51,0.74],[538.5,0.87]],[[538.56,4.3],[538.57,1.17],[538.58,2.23],[538.59,8.71],[538.6,4.44]]]
["binance-futures","BNBUSDT",1727974531603,[[538.78,3.4],[538.76,3.22],[538.75,0.75],[538.74,3.21],[538.73,0.78]],[[538.79,8.94],[538.8,3.32],[538.81,0.74],[538.82,4.92],[538.83,4.61]]]
["binance-futures","BNBUSDT",1727974549643,[[538.65,3.66],[538.64,3.39],[538.63,4.11],[538.62,3.22],[538.61,0.74]],[[538.66,7.05],[538.67,0.75],[538.68,3.22],[538.69,4.96],[538.71,5.09]]]
["binance-futures","BNBUSDT",1727974593648,[[538.64,33.0],[538.63,24.07],[538.62,9.48],[538.61,11.25],[538.6,13.94]],[[538.66,0.01],[538.67,0.03],[538.68,7.34],[538.69,1.88],[538.7,13.85]]]
["binance-futures","BNBUSDT",1727974649089,[[539.09,1.29],[539.07,0.02],[539.06,0.01],[539.05,0.2],[539.04,7.49]],[[539.1,28.55],[539.11,7.91],[539.12,4.51],[539.13,10.19],[539.14,12.13]]]
["binance-futures","BNBUSDT",1727974672232,[[539.01,9.51],[539.0,4.28],[538.99,3.67],[538.98,6.33],[538.97,4.12]],[[539.02,4.21],[539.03,2.79],[539.04,6.0],[539.05,3.31],[539.06,4.29]]]
["binance-futures","BNBUSDT",1727974732245,[[538.86,20.58],[538.85,11.62],[538.84,11.65],[538.83,11.78],[538.82,8.44]],[[538.87,0.75],[538.88,4.07],[538.89,2.26],[538.9,4.17],[538.92,9.79]]]
["binance-futures","BNBUSDT",1727974755965,[[538.85,22.96],[538.84,8.78],[538.83,0.92],[538.82,2.47],[538.81,10.55]],[[538.86,0.05],[538.87,0.01],[538.89,1.36],[538.9,8.31],[538.91,0.74]]]
["binance-futures","BNBUSDT",1727974803431,[[538.97,2.29],[538.94,3.67],[538.93,0.74],[538.9,5.97],[538.87,4.27]],[[538.98,10.67],[538.99,1.74],[539.0,3.67],[539.01,6.49],[539.02,4.6]]]
["binance-futures","BNBUSDT",1727974840752,[[538.41,0.78],[538.4,0.02],[538.39,0.01],[538.38,0.23],[538.36,0.43]],[[538.42,19.75],[538.43,11.61],[538.44,8.87],[538.45,0.74],[538.46,16.57]]]
["binance-futures","BNBUSDT",1727974890437,[[537.5,14.04],[537.49,2.76],[537.47,2.38],[537.45,0.74],[537.43,3.23]],[[537.51,0.46],[537.53,4.78],[537.54,7.1],[537.55,6.81],[537.61,0.78]]]
["binance-futures","BNBUSDT",1727974928297,[[537.81,39.97],[537.8,19.65],[537.79,14.17],[537.78,7.17],[537.77,4.28]],[[537.82,1.18],[537.83,0.2],[537.84,15.44],[537.85,0.13],[537.86,1.31]]]
["binance-futures","BNBUSDT",1727974943251,[[539.25,5.0],[539.24,0.79],[539.22,10.16],[539.21,0.34],[539.17,29.34]],[[539.26,113.64],[539.27,30.91],[539.28,11.98],[539.29,58.14],[539.3,10.62]]]
["binance-futures","BNBUSDT",1727974978482,[[538.93,3.48],[538.92,0.11],[538.91,0.05],[538.9,10.36],[538.89,50.71]],[[538.94,22.35],[538.95,1.33],[538.96,14.59],[538.97,6.55],[538.98,14.64]]]
["binance-futures","BNBUSDT",1727975013813,[[538.67,7.46],[538.66,9.36],[538.65,0.74],[538.64,22.24],[538.63,16.53]],[[538.68,2.54],[538.69,1.85],[538.7,2.67],[538.71,0.5],[538.72,1.59]]]
["binance-futures","BNBUSDT",1727975032540,[[538.58,4.41],[538.57,1.99],[538.56,0.21],[538.55,1.07],[538.54,14.4]],[[538.59,39.45],[538.6,18.08],[538.61,7.84],[538.62,7.51],[538.63,4.19]]]
["binance-futures","BNBUSDT",1727975065411,[[539.22,50.49],[539.2,0.74],[539.19,1.65],[539.18,5.36],[539.17,0.74]],[[539.23,44.71],[539.24,0.42],[539.25,1.28],[539.26,4.91],[539.27,6.03]]]
["binance-futures","BNBUSDT",1727975119166,[[539.89,14.32],[539.88,17.79],[539.87,3.52],[539.86,9.77],[539.85,56.54]],[[539.9,0.4],[539.91,0.01],[539.92,0.92],[539.93,0.09],[539.94,0.48]]]
["binance-futures","BNBUSDT",1727975156527,[[539.68,1.18],[539.67,0.75],[539.66,0.74],[539.65,1.88],[539.64,6.26]],[[539.69,9.21],[539.7,5.59],[539.71,10.31],[539.72,13.63],[539.73,6.35]]]
["binance-futures","BNBUSDT",1727975193313,[[539.92,3.24],[539.91,1.57],[539.9,6.06],[539.89,5.01],[539.88,10.92]],[[539.93,12.29],[539.94,4.68],[539.95,1.26],[539.96,5.79],[539.97,2.11]]]
["binance-futures","BNBUSDT",1727975212435,[[539.93,8.42],[539.92,3.93],[539.91,5.19],[539.9,3.93],[539.89,4.49]],[[539.94,3.55],[539.96,3.93],[539.97,2.85],[539.98,5.17],[540.0,30.29]]]
["binance-futures","BNBUSDT",1727975245129,[[539.9,1.67],[539.88,9.07]],[[539.91,24.86],[539.92,7.84],[539.93,0.74],[539.94,1.63],[539.95,9.48]]]
["binance-futures","BNBUSDT",1727975290022,[[540.37,10.9],[540.36,1.65],[540.34,17.54],[540.33,98.26],[540.32,0.23]],[[540.38,31.23],[540.39,7.5],[540.4,12.09],[540.41,8.32],[540.42,5.65]]]
["binance-futures","BNBUSDT",1727975333127,[[540.24,5.86],[540.23,0.75],[540.22,4.27],[540.21,4.63],[540.2,11.92]],[[540.25,8.62],[540.26,4.09],[540.27,1.71],[540.28,13.35],[540.29,7.26]]]
["binance-futures","BNBUSDT",1727975370076,[[540.98,9.82],[540.96,3.36],[540.95,1.63],[540.94,3.36],[540.93,6.95]],[[540.99,2.54],[541.0,0.38],[541.02,3.35],[541.03,1.58],[541.08,9.91]]]
["binance-futures","BNBUSDT",1727975388475,[[540.82,5.04],[540.81,0.74],[540.8,4.15],[540.79,0.74],[540.78,6.08]],[[540.83,13.0],[540.84,9.97],[540.85,2.75],[540.86,5.84],[540.87,9.15]]]
["binance-futures","BNBUSDT",1727975425794,[[541.05,0.52],[541.01,0.49],[541.0,3.66],[540.94,2.83],[540.9,61.49]],[[541.06,32.75],[541.07,3.83],[541.08,18.26],[541.09,7.5],[541.1,9.11]]]
["binance-futures","BNBUSDT",1727975462738,[[541.16,11.04],[541.15,5.58],[541.14,17.1],[541.13,7.27],[541.12,8.42]],[[541.17,0.63],[541.18,3.51],[541.2,3.53],[541.21,0.74],[541.22,3.8]]]
["binance-futures","BNBUSDT",1727975511679,[[541.79,10.33],[541.78,8.85],[541.77,4.6],[541.76,5.19],[541.75,3.34]],[[541.8,5.82],[541.81,0.11],[541.83,3.24],[541.84,1.87],[541.85,1.68]]]
["binance-futures","BNBUSDT",1727975546930,[[541.64,0.24],[541.63,0.72],[541.62,0.53],[541.61,0.8],[541.6,6.63]],[[541.65,22.21],[541.66,13.37],[541.67,12.44],[541.68,8.36],[541.69,2.85]]]
["binance-futures","BNBUSDT",1727975565039,[[541.61,5.88],[541.6,9.87],[541.59,7.74],[541.58,8.04],[541.57,5.01]],[[541.62,7.98],[541.63,0.77],[541.64,6.7],[541.65,5.12],[541.66,7.69]]]
["binance-futures","BNBUSDT",1727975602779,[[541.61,13.73],[541.6,4.52],[541.59,2.75],[541.58,4.08],[541.57,0.74]],[[541.62,0.36],[541.66,4.04],[541.67,2.74],[541.68,6.03],[541.69,0.74]]]
["binance-futures","BNBUSDT",1727975641192,[[541.38,21.13],[541.37,9.98],[541.36,20.27],[541.35,5.71],[541.34,9.1]],[[541.39,0.01],[541.41,0.27],[541.43,0.74],[541.45,2.79],[541.47,6.4]]]
["binance-futures","BNBUSDT",1727975695743,[[541.64,0.01],[541.58,10.78],[541.57,3.73],[541.56,7.02],[541.54,10.2]],[[541.65,12.86],[541.66,6.47],[541.67,3.81],[541.68,16.31],[541.69,2.37]]]
["binance-futures","BNBUSDT",1727975730476,[[541.95,15.95],[541.94,3.29],[541.93,1.82],[541.92,3.13],[541.91,1.37]],[[541.96,4.58],[541.97,1.33],[541.98,4.52],[542.0,24.27],[542.42,5.31]]]
["binance-futures","BNBUSDT",1727975768473,[[542.17,5.33],[542.16,3.45],[542.15,3.12],[542.14,6.58],[542.13,3.38]],[[542.18,12.33],[542.19,4.69],[542.2,25.08],[542.21,0.78],[542.22,9.66]]]
["binance-futures","BNBUSDT",1727975786434,[[542.37,2.51],[542.36,0.07],[542.34,2.99],[542.32,2.99],[542.3,22.97]],[[542.38,17.83],[542.39,1.03],[542.4,2.1],[542.41,4.19],[542.42,8.66]]]
["binance-futures","BNBUSDT",1727975822892,[[542.26,5.96],[542.23,0.3],[542.22,5.44],[542.21,0.01],[542.2,5.27]],[[542.27,10.67],[542.28,5.46],[542.3,6.38],[542.31,3.68],[542.34,8.13]]]
["binance-futures","BNBUSDT",1727975863426,[[541.8,3.96],[541.78,3.3],[541.77,3.01],[541.76,3.44]],[[541.81,8.63],[541.82,3.27],[541.83,0.74],[541.84,5.44],[541.85,2.92]]]
["binance-futures","BNBUSDT",1727975877172,[[541.57,13.05],[541.56,5.98],[541.55,2.91],[541.54,6.47],[541.53,8.46]],[[541.58,3.49],[541.6,3.44],[541.61,2.79],[541.62,4.29],[541.86,6.56]]]
["binance-futures","BNBUSDT",1727975919363,[[542.16,2.8],[542.14,3.25],[542.13,10.46],[542.01,31.37],[541.99,18.34]],[[542.17,17.45],[542.18,3.25],[542.19,13.21],[542.2,13.3],[542.21,0.77]]]
["binance-futures","BNBUSDT",1727975980108,[[542.28,16.08],[542.27,2.82],[542.26,5.3],[542.25,3.32],[542.24,6.53]],[[542.29,8.72],[542.3,11.64],[542.31,0.77],[542.32,0.02],[542.33,0.78]]]
["binance-futures","BNBUSDT",1727976020922,[[542.3,10.95],[542.29,2.69],[542.28,3.83],[542.27,6.27],[542.26,3.84]],[[542.31,0.65],[542.32,3.29],[542.33,1.79],[542.34,3.92],[542.35,1.78]]]
["binance-futures","BNBUSDT",1727976056310,[[541.9,6.76],[541.89,3.66],[541.88,3.26],[541.87,1.63],[541.86,4.57]],[[541.91,2.36],[541.92,3.31],[541.93,2.38],[541.94,10.05],[541.96,5.63]]]
["binance-futures","BNBUSDT",1727976072762,[[542.03,1.12],[542.02,3.84],[542.01,3.43],[542.0,5.02],[541.99,0.75]],[[542.04,12.07],[542.05,0.82],[542.06,3.42],[542.07,4.7],[542.08,3.77]]]
["binance-futures","BNBUSDT",1727976108199,[[542.45,0.01],[542.44,3.58],[542.43,10.39]],[[542.46,12.46],[542.47,8.07],[542.48,10.43],[542.49,8.94],[542.5,3.58]]]
["binance-futures","BNBUSDT",1727976162951,[[542.19,13.58],[542.18,5.72],[542.17,0.74],[542.16,3.96],[542.15,3.15]],[[542.2,7.51],[542.21,0.07],[542.22,6.15],[542.23,2.53],[542.24,15.49]]]
["binance-futures","BNBUSDT",1727976198794,[[542.41,4.04],[542.4,0.07],[542.38,0.29],[542.37,0.65],[542.36,1.1]],[[542.42,5.9],[542.43,0.74],[542.44,13.54],[542.45,6.82],[542.46,13.15]]]
["binance-futures","BNBUSDT",1727976233925,[[542.47,20.21],[542.46,3.73],[542.45,1.91],[542.44,4.72],[542.43,5.65]],[[542.48,4.15],[542.5,5.08],[542.51,3.45],[542.52,7.42],[542.53,4.84]]]
["binance-futures","BNBUSDT",1727976252478,[[542.69,7.75],[542.67,1.91],[542.66,8.08],[542.64,7.17],[542.63,0.56]],[[542.7,11.9],[542.71,8.26],[542.72,46.92],[542.73,2.8],[542.74,9.86]]]
["binance-futures","BNBUSDT",1727976288922,[[542.62,11.33],[542.61,4.78],[542.6,4.6],[542.59,7.44],[542.58,16.09]],[[542.63,0.97],[542.65,2.74],[542.66,17.65],[542.67,13.65],[542.69,6.91]]]
["binance-futures","BNBUSDT",1727976341558,[[543.18,10.29],[543.17,0.76],[543.16,9.92],[543.15,6.0],[543.14,7.82]],[[543.19,13.11],[543.2,15.57],[543.21,6.59],[543.22,17.57],[543.23,23.42]]]
["binance-futures","BNBUSDT",1727976376196,[[543.09,1.34],[543.08,0.01],[543.06,3.66],[543.05,6.08],[543.04,6.33]],[[543.1,14.76],[543.11,0.75],[543.12,10.26],[543.13,4.27],[543.15,5.85]]]
["binance-futures","BNBUSDT",1727976414451,[[543.09,10.9],[543.08,10.55],[543.07,4.44],[543.06,13.24],[543.05,0.74]],[[543.1,8.62],[543.11,0.42],[543.12,9.09],[543.13,0.74],[543.14,10.23]]]
["binance-futures","BNBUSDT",1727976432407,[[543.2,10.01],[543.19,1.74],[543.18,13.23],[543.17,8.84],[543.15,11.26]],[[543.21,2.8],[543.22,5.43],[543.23,0.74],[543.24,11.99],[543.25,8.99]]]
["binance-futures","BNBUSDT",1727976481816,[[543.38,6.43],[543.35,3.43],[543.33,8.83],[543.32,8.34],[543.31,1.71]],[[543.39,11.67],[543.4,7.56],[543.41,6.28],[543.42,9.56],[543.43,15.46]]]
["binance-futures","BNBUSDT",1727976506763,[[543.0,26.12],[542.99,6.77],[542.98,13.05],[542.97,6.58],[542.96,0.01]],[[543.01,4.13],[543.02,4.42],[543.04,4.96],[543.05,8.03],[543.06,12.96]]]
["binance-futures","BNBUSDT",1727976563552,[[542.64,9.61],[542.63,4.12],[542.62,3.6],[542.61,5.31],[542.59,12.03]],[[542.65,0.91],[542.66,0.01],[542.67,0.74],[542.68,7.07],[542.69,0.75]]]
["binance-futures","BNBUSDT",1727976603482,[[542.73,9.77],[542.72,0.75],[542.71,0.14],[542.7,1.67],[542.69,4.2]],[[542.74,0.21],[542.77,0.01],[542.8,3.44],[542.89,5.64],[542.99,14.19]]]
["binance-futures","BNBUSDT",1727976621248,[[543.14,8.85],[543.13,0.75],[543.12,2.64],[543.11,2.44],[543.1,9.18]],[[543.15,8.91],[543.16,3.89],[543.17,0.97],[543.18,5.71],[543.19,2.35]]]
["binance-futures","BNBUSDT",1727976664463,[[543.3,7.95],[543.29,2.89],[543.28,6.52],[543.27,3.8],[543.26,7.81]],[[543.31,3.24],[543.32,2.93],[543.33,1.9],[543.34,3.69],[543.36,8.87]]]
["binance-futures","BNBUSDT",1727976705845,[[542.93,9.13],[542.92,6.31],[542.91,2.94],[542.9,4.07],[542.89,2.56]],[[542.94,3.11],[542.95,0.74],[542.96,6.63],[542.99,5.46],[543.0,15.28]]]
["binance-futures","BNBUSDT",1727976768489,[[543.23,14.22],[543.22,3.39],[543.21,3.33],[543.19,0.17],[543.18,3.4]],[[543.24,11.98],[543.25,8.72],[543.26,3.4],[543.27,7.33],[543.28,3.41]]]
["binance-futures","BNBUSDT",1727976769755,[[543.23,7.8],[543.21,3.33],[543.19,2.42],[543.18,3.39],[543.16,2.91]],[[543.24,25.46],[543.25,8.72],[543.26,4.01],[543.27,7.33],[543.28,4.2]]]
["binance-futures","BNBUSDT",1727976808053,[[542.67,2.01],[542.66,1.15],[542.65,0.38],[542.63,0.67],[542.61,9.2]],[[542.68,13.39],[542.69,0.75],[542.7,6.36],[542.71,9.07],[542.72,5.27]]]
["binance-futures","BNBUSDT",1727976865083,[[542.24,21.52],[542.23,4.8],[542.22,8.48],[542.21,8.79],[542.2,8.29]],[[542.25,6.16],[542.26,5.35],[542.27,0.74],[542.28,7.26],[542.29,2.32]]]
["binance-futures","BNBUSDT",1727976910196,[[542.51,13.25],[542.5,4.11],[542.49,2.29],[542.48,4.12],[542.46,6.23]],[[542.52,2.58],[542.54,6.11],[542.55,2.62],[542.56,8.42],[542.71,4.03]]]
["binance-futures","BNBUSDT",1727976931165,[[542.19,11.52],[542.18,3.71],[542.17,11.8],[542.16,4.8],[542.15,1.76]],[[542.2,0.01],[542.23,0.02],[542.24,3.91],[542.25,6.75],[542.26,3.91]]]
["binance-futures","BNBUSDT",1727976975785,[[542.07,8.53],[542.06,0.97],[542.05,0.78],[542.04,0.82],[542.03,7.13]],[[542.08,6.59],[542.09,0.75],[542.1,4.45],[542.11,9.81],[542.12,9.74]]]
["binance-futures","BNBUSDT",1727977020538,[[541.91,1.06],[541.9,3.37],[541.89,1.01],[541.88,0.74],[541.85,0.74]],[[541.92,24.11],[541.93,1.8],[541.94,2.34],[541.95,14.28],[541.96,9.11]]]
["binance-futures","BNBUSDT",1727977080267,[[541.42,3.79],[541.41,2.1],[541.4,0.17],[541.39,0.16],[541.38,5.04]],[[541.43,12.19],[541.44,7.23],[541.45,2.33],[541.46,8.24],[541.47,5.44]]]
["binance-futures","BNBUSDT",1727977120126,[[541.37,13.49],[541.36,5.66],[541.35,4.25],[541.34,5.28],[541.33,14.53]],[[541.38,1.84],[541.39,0.01],[541.4,1.31],[541.41,3.35],[541.42,9.32]]]
["binance-futures","BNBUSDT",1727977138438,[[541.41,18.41],[541.4,9.13],[541.39,8.78],[541.38,0.02],[541.37,4.68]],[[541.42,8.91],[541.43,0.74],[541.44,10.27],[541.45,0.04],[541.46,6.11]]]
["binance-futures","BNBUSDT",1727977183829,[[540.95,7.28],[540.94,8.15],[540.93,7.21],[540.91,0.01],[540.88,1.86]],[[540.96,9.53],[540.98,4.26],[540.99,4.75],[541.0,6.26],[541.01,3.12]]]
["binance-futures","BNBUSDT",1727977223250,[[540.99,5.59],[540.98,4.68],[540.96,6.82],[540.95,4.54],[540.16,17.69]],[[541.0,8.11],[541.01,4.61],[541.02,8.13],[541.03,6.53],[541.06,20.44]]]
["binance-futures","BNBUSDT",1727977287505,[[540.34,5.91],[540.31,6.69],[540.3,29.61],[540.28,1.78],[540.27,5.32]],[[540.35,13.86],[540.36,3.86],[540.37,2.26],[540.38,10.52],[540.39,12.21]]]
["binance-futures","BNBUSDT",1727977329031,[[540.47,4.45],[540.45,2.11],[540.44,4.42],[540.43,4.01],[540.15,21.11]],[[540.48,9.29],[540.49,0.75],[540.5,14.85],[540.51,35.5],[540.52,4.29]]]
["binance-futures","BNBUSDT",1727977370245,[[540.71,3.57],[540.7,6.56],[540.69,4.71],[540.68,8.1],[540.67,11.43]],[[540.72,9.35],[540.73,1.39],[540.74,4.82],[540.75,2.86],[540.76,7.63]]]
["binance-futures","BNBUSDT",1727977389940,[[541.11,1.52],[541.1,0.01],[541.09,0.74],[541.08,3.67],[541.07,1.06]],[[541.12,16.08],[541.13,0.85],[541.14,6.9],[541.15,2.49],[541.16,10.78]]]
["binance-futures","BNBUSDT",1727977430563,[[541.3,4.96],[541.29,0.01],[541.28,1.85],[541.26,3.51],[541.25,19.23]],[[541.31,36.99],[541.32,17.55],[541.33,7.05],[541.34,3.47],[541.35,5.7]]]
["binance-futures","BNBUSDT",1727977496188,[[542.04,0.36],[542.02,0.01],[542.01,0.03],[542.0,3.38],[541.96,3.42]],[[542.05,14.5],[542.06,9.0],[542.07,6.85],[542.08,13.26],[542.09,5.58]]]
["binance-futures","BNBUSDT",1727977536227,[[541.56,7.94],[541.55,2.92],[541.53,12.53],[541.52,13.11],[541.51,3.42]],[[541.57,6.72],[541.58,4.55],[541.59,9.32],[541.6,10.97],[541.61,8.51]]]
["binance-futures","BNBUSDT",1727977576612,[[541.72,9.01],[541.71,7.2],[541.7,3.81],[541.69,7.13],[541.68,3.81]],[[541.73,0.22],[541.77,2.25],[541.78,7.78],[541.79,0.74],[541.8,7.93]]]
["binance-futures","BNBUSDT",1727977598544,[[542.05,39.81],[542.04,9.23],[542.03,10.57],[542.02,8.65],[542.01,10.98]],[[542.06,0.85],[542.07,0.01],[542.08,6.15],[542.09,2.44],[542.1,4.73]]]
["binance-futures","BNBUSDT",1727977642179,[[542.21,16.1],[542.19,4.86],[542.18,6.64],[542.17,3.42],[542.16,12.96]],[[542.22,7.3],[542.23,0.74],[542.24,6.39],[542.25,15.32],[542.26,12.28]]]
["binance-futures","BNBUSDT",1727977705900,[[542.03,5.94],[542.02,4.19],[542.01,2.71],[542.0,5.77],[541.99,0.92]],[[542.04,4.2],[542.06,4.2],[542.07,8.41],[542.08,2.08],[542.09,1.67]]]
["binance-futures","BNBUSDT",1727977753259,[[542.04,15.04],[542.03,1.51],[542.02,4.72],[542.01,3.41],[542.0,8.58]],[[542.05,7.23],[542.06,11.53],[542.07,0.75],[542.08,4.95],[542.09,0.75]]]
["binance-futures","BNBUSDT",1727977754934,[[542.01,10.06],[542.0,30.92],[541.99,8.82],[541.98,11.9],[541.97,1.82]],[[542.03,4.59],[542.04,11.78],[542.05,3.97],[542.07,0.75],[542.09,1.29]]]
["binance-futures","BNBUSDT",1727977832180,[[541.91,6.75],[541.9,0.17],[541.89,1.11],[541.86,29.67],[541.85,15.9]],[[541.93,0.01],[541.94,34.13],[541.96,3.8],[541.98,10.28],[542.0,32.25]]]
["binance-futures","BNBUSDT",1727977861458,[[541.73,12.28],[541.72,11.98],[541.71,8.31],[541.7,11.35],[541.69,12.87]],[[541.74,1.11],[541.76,0.27],[541.77,3.11],[541.78,3.41],[541.79,9.06]]]
["binance-futures","BNBUSDT",1727977903698,[[541.91,2.52],[541.9,3.59],[541.89,1.16],[541.88,4.02],[541.87,4.98]],[[541.92,14.38],[541.93,0.8],[541.94,5.31],[541.95,4.05],[541.96,3.78]]]
["binance-futures","BNBUSDT",1727977925237,[[542.08,9.41],[542.07,0.75],[542.06,4.15],[542.05,0.75],[542.04,7.3]],[[542.09,6.51],[542.1,0.74],[542.11,3.57],[542.12,0.78],[542.13,7.8]]]
["binance-futures","BNBUSDT",1727977970269,[[542.05,9.13],[542.04,4.14],[542.03,0.74],[542.02,4.9],[542.01,3.56]],[[542.06,9.71],[542.07,3.05],[542.08,4.14],[542.09,0.76],[542.1,7.76]]]
["binance-futures","BNBUSDT",1727978036411,[[542.47,24.58],[542.46,4.56],[542.45,0.75],[542.44,7.4],[542.43,2.74]],[[542.48,2.11],[542.5,1.69],[542.51,5.16],[542.52,26.23],[542.53,121.05]]]
["binance-futures","BNBUSDT",1727978077819,[[542.63,0.66],[542.62,15.02],[542.58,3.57],[542.57,1.29]],[[542.64,35.62],[542.65,5.32],[542.66,8.99],[542.67,6.17],[542.68,4.31]]]
["binance-futures","BNBUSDT",1727978126262,[[542.76,8.99],[542.75,4.53],[542.74,22.75],[542.73,3.47],[542.72,4.5]],[[542.77,8.0],[542.78,4.49],[542.79,3.67],[542.8,4.54],[542.81,3.13]]]
["binance-futures","BNBUSDT",1727978148396,[[542.73,8.16],[542.72,4.5],[542.71,0.74],[542.7,5.47],[542.69,2.45]],[[542.74,10.5],[542.75,0.74],[542.76,5.99],[542.77,6.69],[542.78,13.57]]]
["binance-futures","BNBUSDT",1727978191299,[[542.25,28.09],[542.24,4.42],[542.23,6.92],[542.22,8.76],[542.21,6.74]],[[542.26,0.43],[542.28,0.75],[542.29,2.08],[542.3,4.67],[542.31,13.53]]]
["binance-futures","BNBUSDT",1727978244120,[[542.16,22.95],[542.15,3.9],[542.14,6.48],[542.13,7.25],[542.12,9.04]],[[542.17,1.14],[542.18,3.74],[542.19,1.21],[542.2,4.57],[542.21,2.73]]]
["binance-futures","BNBUSDT",1727978318180,[[542.12,4.93],[542.11,0.74],[542.1,4.93],[542.09,0.74],[542.08,4.48]],[[542.13,10.23],[542.14,8.65],[542.15,0.74],[542.16,10.09],[542.17,7.96]]]
["binance-futures","BNBUSDT",1727978372515,[[542.24,15.99],[542.23,0.74],[542.22,4.91],[542.21,0.75],[542.2,4.48]],[[542.25,9.24],[542.26,5.52],[542.27,1.76],[542.28,5.81],[542.29,7.84]]]
["binance-futures","BNBUSDT",1727978396952,[[542.2,7.24],[542.19,1.17],[542.18,4.48],[542.17,2.55],[542.16,8.78]],[[542.21,8.65],[542.22,9.01],[542.23,4.63],[542.24,12.87],[542.25,6.77]]]
["binance-futures","BNBUSDT",1727978437336,[[542.39,3.38],[542.38,3.92],[542.37,0.01],[542.36,4.66],[542.35,9.49]],[[542.4,39.81],[542.41,16.03],[542.42,16.44],[542.43,24.62],[542.44,12.22]]]
["binance-futures","BNBUSDT",1727978480261,[[542.31,0.88],[542.3,0.03],[542.29,0.01],[542.26,0.01],[542.25,3.38]],[[542.32,17.04],[542.33,1.97],[542.34,12.97],[542.35,21.16],[542.36,12.03]]]
["binance-futures","BNBUSDT",1727978548430,[[541.89,10.64],[541.88,4.66],[541.87,1.02],[541.86,4.66],[541.85,1.02]],[[541.9,3.49],[541.92,3.96],[541.93,0.01],[541.94,4.66],[541.95,9.5]]]
["binance-futures","BNBUSDT",1727978598720,[[541.82,12.88],[541.81,4.84],[541.79,5.23],[541.77,0.75],[541.75,1.04]],[[541.83,23.1],[541.84,6.68],[541.85,6.63],[541.86,6.83],[541.87,1.02]]]
["binance-futures","BNBUSDT",1727978618499,[[542.3,5.65],[542.29,2.53],[542.28,11.09],[542.26,5.61],[542.25,17.44]],[[542.31,27.79],[542.32,15.52],[542.33,7.95],[542.34,11.37],[542.35,6.43]]]
["binance-futures","BNBUSDT",1727978662263,[[542.46,4.65],[542.45,1.41],[542.44,4.69],[542.43,3.93],[542.42,5.44]],[[542.47,11.33],[542.48,6.69],[542.49,3.61],[542.5,4.7],[542.53,4.58]]]
["binance-futures","BNBUSDT",1727978712337,[[542.4,6.51],[542.39,0.55],[542.38,5.43],[542.37,2.69],[542.36,4.69]],[[542.41,10.43],[542.42,4.69],[542.43,2.91],[542.44,5.58],[542.45,2.25]]]
["binance-futures","BNBUSDT",1727978779320,[[542.42,12.46],[542.41,5.2],[542.4,5.49],[542.39,1.38],[542.38,10.33]],[[542.43,0.82],[542.44,2.86],[542.45,0.74],[542.46,6.18],[542.47,0.75]]]
["binance-futures","BNBUSDT",1727978827709,[[542.56,0.01],[542.54,0.04],[542.53,3.44]],[[542.57,7.81],[542.58,33.65],[542.59,0.85],[542.6,7.65],[542.61,4.77]]]
["binance-futures","BNBUSDT",1727978875100,[[542.13,3.11],[542.12,6.14],[542.11,0.74],[542.1,9.42],[542.09,3.32]],[[542.14,9.22],[542.15,3.09],[542.16,5.9],[542.17,6.79],[542.18,9.01]]]
["binance-futures","BNBUSDT",1727978896137,[[542.21,1.81],[542.18,3.76],[542.17,0.92],[542.16,2.16]],[[542.22,10.24],[542.23,2.97],[542.24,5.38],[542.25,13.56],[542.26,4.9]]]
["binance-futures","BNBUSDT",1727978946435,[[541.86,2.35],[541.85,0.34],[541.84,0.94],[541.83,0.02],[541.82,0.66]],[[541.87,21.04],[541.88,4.65],[541.89,14.26],[541.9,11.83],[541.91,8.31]]]
["binance-futures","BNBUSDT",1727978968333,[[541.76,26.63],[541.75,0.46],[541.74,0.06],[541.73,0.03],[541.72,0.24]],[[541.77,1.7],[541.78,5.4],[541.79,2.21],[541.8,3.74],[541.81,4.74]]]
["binance-futures","BNBUSDT",1727979018445,[[541.79,2.23],[541.78,0.42],[541.77,2.56],[541.76,16.89],[541.75,0.03]],[[541.8,13.6],[541.81,2.78],[541.82,9.46],[541.83,8.86],[541.84,14.39]]]
["binance-futures","BNBUSDT",1727979068406,[[541.9,14.18],[541.89,7.49],[541.88,5.52],[541.87,1.91],[541.86,8.61]],[[541.91,2.26],[541.92,3.79],[541.93,0.75],[541.94,4.53],[541.95,3.56]]]
["binance-futures","BNBUSDT",1727979148294,[[541.87,4.41],[541.86,3.79],[541.84,3.78],[541.83,6.39],[541.82,6.12]],[[541.88,3.67],[541.89,0.75],[541.9,4.58],[541.91,2.76],[541.92,6.5]]]
["binance-futures","BNBUSDT",1727979195660,[[541.96,10.92],[541.95,3.35],[541.94,3.64],[541.93,7.04],[541.92,7.5]],[[541.97,0.64],[541.99,0.74],[542.0,4.33],[542.01,6.77],[542.02,7.58]]]
["binance-futures","BNBUSDT",1727979244206,[[542.08,9.1],[542.07,0.75],[542.06,5.87],[542.05,0.77],[542.04,9.1]],[[542.09,3.24],[542.1,12.63],[542.11,5.14],[542.12,14.69],[542.14,13.64]]]
["binance-futures","BNBUSDT",1727979270245,[[542.13,5.23],[542.12,3.84],[542.11,0.6],[542.1,5.29],[542.09,2.59]],[[542.14,7.45],[542.15,2.64],[542.16,4.47],[542.17,3.24],[542.18,4.74]]]
["binance-futures","BNBUSDT",1727979321293,[[542.14,6.04],[542.13,0.51],[542.1,4.74],[542.09,3.46],[542.08,2.28]],[[542.15,38.68],[542.16,3.21],[542.17,0.74],[542.18,3.98],[542.19,3.91]]]
["binance-futures","BNBUSDT",1727979374356,[[542.53,2.67],[542.47,2.53],[542.44,1.71],[542.43,11.51],[542.42,3.76]],[[542.54,16.58],[542.55,6.09],[542.56,16.02],[542.57,19.31],[542.58,7.43]]]
["binance-futures","BNBUSDT",1727979433584,[[543.23,0.87],[543.21,0.01],[543.2,3.4],[543.19,28.62],[543.18,13.08]],[[543.24,12.41],[543.25,0.75],[543.26,6.13],[543.27,3.21],[543.28,4.67]]]
["binance-futures","BNBUSDT",1727979478169,[[542.95,8.11],[542.94,12.48],[542.91,2.16],[542.9,8.0],[542.89,0.47]],[[542.96,12.91],[542.97,8.46],[542.98,14.82],[543.0,19.41],[543.01,11.17]]]
["binance-futures","BNBUSDT",1727979497986,[[542.72,4.74],[542.7,4.56],[542.69,2.0],[542.68,11.69],[542.67,11.32]],[[542.73,8.64],[542.74,7.94],[542.76,5.29],[542.77,1.6],[542.78,5.29]]]
["binance-futures","BNBUSDT",1727979548714,[[543.1,19.2],[543.09,5.09],[543.08,4.33],[543.07,8.98],[543.06,20.84]],[[543.11,2.62],[543.12,6.72],[543.13,0.75],[543.14,5.66],[543.15,4.18]]]
["binance-futures","BNBUSDT",1727979613388,[[543.79,4.21],[543.78,0.01],[543.76,5.29],[543.75,3.37],[543.74,6.45]],[[543.8,35.22],[543.81,13.4],[543.82,5.53],[543.83,1.27],[543.84,19.09]]]
["binance-futures","BNBUSDT",1727979650693,[[544.08,13.92],[544.07,4.43],[544.06,11.85],[544.05,14.7],[544.04,4.77]],[[544.09,2.82],[544.1,4.77],[544.11,5.37],[544.12,10.46],[544.13,6.85]]]
["binance-futures","BNBUSDT",1727979688699,[[544.26,12.58],[544.25,29.32],[544.24,11.94],[544.23,11.22],[544.22,7.05]],[[544.27,6.2],[544.28,4.77],[544.29,2.89],[544.3,5.52],[544.31,1.59]]]
["binance-futures","BNBUSDT",1727979706519,[[544.25,27.66],[544.24,4.77],[544.23,15.58],[544.22,20.06],[544.21,1.7]],[[544.26,5.43],[544.27,0.01],[544.28,5.51],[544.29,2.81],[544.3,5.51]]]
["binance-futures","BNBUSDT",1727979743102,[[543.3,17.19],[543.29,4.15],[543.28,8.39],[543.27,20.33],[543.26,9.02]],[[543.31,0.78],[543.33,3.39],[543.34,8.04],[543.36,8.46],[543.37,1.71]]]
["binance-futures","BNBUSDT",1727979780962,[[543.49,6.28],[543.48,0.01],[543.46,4.32],[543.45,8.15],[543.44,4.31]],[[543.5,32.84],[543.51,8.42],[543.52,14.15],[543.53,4.5],[543.54,4.43]]]
["binance-futures","BNBUSDT",1727979846001,[[543.66,14.53],[543.65,2.82],[543.64,6.41],[543.63,13.96],[543.62,8.52]],[[543.67,4.65],[543.69,1.82],[543.7,2.44],[543.71,2.78],[543.73,1.7]]]
["binance-futures","BNBUSDT",1727979889856,[[543.39,4.55],[543.38,3.93],[543.37,0.74],[543.36,5.98],[543.35,2.45]],[[543.4,11.4],[543.41,2.85],[543.42,3.52],[543.43,8.42],[543.44,0.18]]]
["binance-futures","BNBUSDT",1727979909080,[[543.99,44.95],[543.98,13.2],[543.97,6.72],[543.96,20.63],[543.95,10.98]],[[544.0,0.8],[544.01,0.02],[544.02,0.53],[544.03,0.02],[544.04,1.23]]]
["binance-futures","BNBUSDT",1727979956287,[[543.98,6.69],[543.97,0.75],[543.96,8.82],[543.95,12.59],[543.94,5.24]],[[543.99,10.73],[544.0,9.28],[544.01,4.67],[544.02,12.29],[544.03,4.25]]]
["binance-futures","BNBUSDT",1727979996250,[[543.41,28.24],[543.4,5.03],[543.39,10.08],[543.38,8.15],[543.37,9.67]],[[543.42,7.69],[543.43,0.74],[543.44,4.5],[543.45,4.08],[543.46,4.65]]]
["binance-futures","BNBUSDT",1727980020386,[[543.26,4.16],[543.25,2.45],[543.24,10.58],[543.23,0.82],[543.22,13.06]],[[543.27,2.58],[543.28,5.25],[543.29,5.65],[543.3,7.3],[543.31,0.75]]]
["binance-futures","BNBUSDT",1727980061507,[[543.66,25.39],[543.65,14.96],[543.64,17.85],[543.63,20.33],[543.62,19.14]],[[543.67,0.84],[543.68,0.01],[543.69,0.8],[543.7,0.01],[543.71,0.03]]]
["binance-futures","BNBUSDT",1727980133443,[[543.78,40.72],[543.77,7.65],[543.76,11.16],[543.75,30.69],[543.74,8.13]],[[543.79,0.47],[543.83,0.01],[543.84,4.06],[543.86,6.38],[543.87,2.74]]]
["binance-futures","BNBUSDT",1727980183329,[[543.5,1.51],[543.49,0.01],[543.48,2.84],[543.47,0.04],[543.46,0.22]],[[543.51,22.59],[543.52,8.09],[543.53,12.77],[543.54,10.12],[543.55,8.47]]]
["binance-futures","BNBUSDT",1727980229716,[[543.2,6.66],[543.19,0.91],[543.18,3.99],[543.17,13.06],[543.16,8.06]],[[543.21,15.7],[543.22,8.16],[543.23,4.13],[543.24,21.05],[543.25,5.67]]]
["binance-futures","BNBUSDT",1727980247799,[[543.23,1.89],[543.22,0.74],[543.21,1.16],[543.2,0.74],[542.61,28.12]],[[543.24,20.64],[543.25,1.81],[543.26,5.01],[543.27,4.89],[543.28,5.01]]]
["binance-futures","BNBUSDT",1727980287847,[[542.98,2.1],[542.96,3.19],[542.95,1.1],[542.94,4.12],[542.93,3.5]],[[542.99,39.1],[543.0,22.71],[543.01,6.17],[543.02,14.81],[543.03,22.95]]]
["binance-futures","BNBUSDT",1727980331444,[[542.87,4.56],[542.86,0.09],[542.85,0.41],[542.83,3.45],[542.82,25.75]],[[542.88,26.96],[542.89,11.03],[542.9,5.24],[542.91,10.44],[542.92,15.63]]]
["binance-futures","BNBUSDT",1727980395633,[[542.73,38.3],[542.72,15.64],[542.71,6.09],[542.7,6.17],[542.69,2.07]],[[542.74,5.91],[542.75,2.98],[542.76,8.98],[542.78,5.6],[542.79,6.7]]]
["binance-futures","BNBUSDT",1727980443926,[[542.49,9.38],[542.48,5.2],[542.47,1.16],[542.46,5.2],[542.45,4.0]],[[542.5,7.85],[542.51,3.79],[542.52,5.44],[542.53,3.58],[542.54,10.98]]]
["binance-futures","BNBUSDT",1727980463419,[[542.63,13.81],[542.62,5.2],[542.61,2.65],[542.6,5.7],[542.59,1.18]],[[542.64,5.38],[542.65,2.44],[542.66,8.03],[542.67,2.78],[542.68,5.2]]]
["binance-futures","BNBUSDT",1727980512722,[[542.89,10.79],[542.88,5.2],[542.87,7.08],[542.86,7.11],[542.85,14.56]],[[542.9,0.07],[542.91,0.54],[542.92,0.01],[542.93,0.06],[542.94,2.96]]]
["binance-futures","BNBUSDT",1727980558806,[[543.36,14.44],[543.35,1.18],[543.34,5.22],[543.33,7.64],[543.32,5.43]],[[543.37,0.24],[543.38,0.83],[543.39,2.05],[543.4,0.78],[543.41,2.53]]]
["binance-futures","BNBUSDT",1727980632629,[[543.05,3.93],[543.03,3.15],[543.02,15.06],[543.0,51.21],[542.97,29.66]],[[543.06,11.87],[543.07,13.49],[543.08,7.78],[543.09,36.93],[543.1,31.48]]]
["binance-futures","BNBUSDT",1727980682865,[[543.25,12.43],[543.24,4.69],[543.23,0.98],[543.22,3.59],[543.21,8.47]],[[543.26,6.41],[543.27,5.44],[543.28,6.72],[543.29,11.83],[543.3,15.0]]]
["binance-futures","BNBUSDT",1727980731950,[[543.66,12.6],[543.65,4.6],[543.64,2.2],[543.63,5.92],[543.62,7.49]],[[543.67,2.1],[543.68,5.42],[543.69,3.92],[543.7,11.47],[543.71,0.78]]]
["binance-futures","BNBUSDT",1727980755723,[[543.47,3.53],[543.46,7.43],[543.45,9.84],[543.44,8.44],[543.43,8.17]],[[543.48,7.03],[543.49,0.75],[543.5,7.25],[543.51,3.8],[543.52,6.43]]]
["binance-futures","BNBUSDT",1727980792624,[[543.48,2.11],[543.47,0.03],[543.46,5.19],[543.45,5.26],[543.44,5.18]],[[543.49,14.73],[543.5,19.1],[543.51,7.33],[543.52,5.92],[543.53,0.74]]]
["binance-futures","BNBUSDT",1727980874996,[[543.52,5.25],[543.51,7.06],[543.5,8.66],[543.49,5.6],[543.48,7.17]],[[543.53,1.86],[543.57,7.18],[543.58,9.42],[543.59,2.56],[543.61,9.06]]]
["binance-futures","BNBUSDT",1727980922221,[[543.92,17.22],[543.91,0.74],[543.9,5.28],[543.89,0.75],[543.88,5.17]],[[543.93,4.49],[543.94,0.01],[543.95,0.74],[543.96,7.39],[543.97,5.0]]]
["binance-futures","BNBUSDT",1727980968819,[[543.88,10.61],[543.87,0.75],[543.86,4.48],[543.85,0.74],[543.84,6.11]],[[543.89,6.83],[543.9,10.78],[543.91,2.86],[543.92,14.04],[543.93,8.82]]]
["binance-futures","BNBUSDT",1727980989332,[[543.77,3.24],[543.76,0.75],[543.75,0.74],[543.74,5.17],[543.73,4.44]],[[543.78,17.2],[543.79,2.79],[543.8,11.42],[543.81,5.53],[543.82,8.67]]]
["binance-futures","BNBUSDT",1727981040187,[[543.51,23.99],[543.5,6.52],[543.49,0.74],[543.48,7.9],[543.47,4.97]],[[543.52,6.93],[543.53,3.02],[543.54,5.4],[543.55,4.15],[543.56,5.18]]]
["binance-futures","BNBUSDT",1727981111847,[[543.72,29.24],[543.71,2.88],[543.7,4.66],[543.69,3.49],[543.68,5.08]],[[543.73,4.33],[543.74,4.65],[543.75,2.66],[543.76,4.95],[543.77,3.35]]]
["binance-futures","BNBUSDT",1727981113847,[[543.72,35.97],[543.71,2.88],[543.7,5.83],[543.69,3.49],[543.68,5.39]],[[543.73,2.7],[543.75,0.02],[543.76,4.86],[543.77,0.75],[543.79,4.53]]]
["binance-futures","BNBUSDT",1727981164420,[[543.57,0.44],[543.56,2.72],[543.54,4.66],[543.52,9.94],[542.85,130.03]],[[543.58,31.83],[543.59,11.95],[543.6,7.93],[543.61,8.94],[543.62,4.66]]]
["binance-futures","BNBUSDT",1727981238522,[[543.67,1.98],[543.66,5.39],[543.65,1.16],[543.64,8.26],[543.63,5.13]],[[543.68,17.72],[543.69,3.05],[543.7,5.39],[543.71,0.74],[543.72,5.4]]]
["binance-futures","BNBUSDT",1727981287269,[[543.95,17.46],[543.94,13.08],[543.93,10.05],[543.92,11.01],[543.91,0.74]],[[543.96,0.04],[543.97,0.01],[543.98,0.01],[543.99,0.02],[544.0,2.22]]]
["binance-futures","BNBUSDT",1727981334216,[[544.35,1.53],[544.33,0.13],[544.32,4.64],[544.31,3.14],[544.29,3.3]],[[544.36,11.01],[544.37,4.19],[544.38,4.79],[544.39,3.53],[544.4,5.4]]]
["binance-futures","BNBUSDT",1727981358988,[[544.46,11.46],[544.45,4.86],[544.44,5.16],[544.43,8.04],[544.42,15.24]],[[544.47,0.02],[544.48,4.58],[544.49,1.5],[544.5,12.08],[544.51,3.55]]]
["binance-futures","BNBUSDT",1727981405356,[[544.02,11.98],[544.01,6.12],[544.0,5.21],[543.99,14.77],[543.98,5.15]],[[544.03,4.23],[544.04,4.41],[544.05,3.01],[544.06,5.15],[544.07,2.34]]]
["binance-futures","BNBUSDT",1727981469473,[[544.68,10.63],[544.67,0.74],[544.65,3.12],[544.63,0.01],[544.62,6.74]],[[544.69,1.7],[544.7,4.18],[544.71,12.83],[544.72,10.2],[544.73,14.8]]]
["binance-futures","BNBUSDT",1727981518524,[[544.59,2.51],[544.57,0.01],[544.56,0.74],[544.55,3.13],[544.54,4.71]],[[544.6,17.19],[544.61,1.8],[544.62,7.91],[544.63,4.72],[544.64,4.72]]]
["binance-futures","BNBUSDT",1727981564246,[[544.58,30.41],[544.57,4.88],[544.56,10.43],[544.55,5.72],[544.54,3.97]],[[544.59,3.91],[544.61,0.74],[544.62,4.72],[544.63,0.79],[544.64,4.05]]]
["binance-futures","BNBUSDT",1727981607396,[[544.42,18.74],[544.41,6.36],[544.4,5.73],[544.39,11.13],[544.38,8.81]],[[544.43,0.07],[544.45,0.03],[544.46,2.05],[544.47,2.04],[544.48,4.15]]]
["binance-futures","BNBUSDT",1727981644704,[[544.53,0.42],[544.52,3.99],[544.5,7.92],[544.49,0.01],[544.48,3.98]],[[544.54,32.9],[544.55,0.73],[544.56,17.06],[544.57,6.68],[544.58,9.11]]]
["binance-futures","BNBUSDT",1727981719475,[[544.72,4.43],[544.71,4.12],[544.7,7.45],[544.69,3.94],[544.68,16.58]],[[544.73,7.12],[544.74,8.94],[544.75,3.24],[544.76,11.44],[544.77,11.21]]]
["binance-futures","BNBUSDT",1727981770516,[[544.71,1.52],[544.7,5.33],[544.68,5.34],[544.67,3.36],[544.66,9.09]],[[544.72,25.28],[544.73,3.89],[544.74,20.46],[544.75,13.02],[544.76,18.56]]]
["binance-futures","BNBUSDT",1727981824167,[[544.47,2.31],[544.44,1.9],[544.43,0.09],[544.42,2.2],[544.39,4.39]],[[544.48,22.82],[544.49,0.73],[544.5,7.19],[544.51,6.93],[544.52,13.49]]]
["binance-futures","BNBUSDT",1727981850724,[[544.55,5.47],[544.54,0.73],[544.53,0.73],[544.52,2.43],[544.51,0.73]],[[544.56,9.07],[544.57,0.75],[544.58,5.33],[544.59,5.28],[544.6,5.33]]]
["binance-futures","BNBUSDT",1727981901707,[[544.35,4.89],[544.32,5.1],[544.31,3.45],[544.3,4.67],[544.29,5.26]],[[544.36,13.79],[544.37,4.93],[544.38,12.06],[544.39,7.91],[544.4,10.09]]]
["binance-futures","BNBUSDT",1727981963098,[[544.28,14.54],[544.27,5.04],[544.26,4.67],[544.25,3.03],[544.24,5.12]],[[544.29,1.35],[544.3,4.67],[544.31,0.73],[544.32,7.9],[544.33,4.41]]]
["binance-futures","BNBUSDT",1727982032374,[[544.16,11.02],[544.15,0.73],[544.14,6.56],[544.13,13.79],[544.12,3.94]],[[544.17,0.51],[544.21,2.31],[544.23,3.45],[544.26,16.93],[546.89,14.1]]]
["binance-futures","BNBUSDT",1727982079157,[[544.41,23.85],[544.4,14.02],[544.39,6.03],[544.38,10.49],[544.37,9.46]],[[544.42,4.77],[544.44,4.67],[544.45,3.01],[544.46,9.24],[544.47,7.44]]]
["binance-futures","BNBUSDT",1727982102159,[[544.28,25.92],[544.27,8.23],[544.26,11.09],[544.25,7.84],[544.24,8.75]],[[544.29,4.55],[544.3,0.01],[544.32,7.5],[544.33,0.73],[544.35,3.28]]]
["binance-futures","BNBUSDT",1727982150933,[[544.35,11.12],[544.34,9.87],[544.33,7.46],[544.32,32.35],[544.31,1.37]],[[544.36,0.76],[544.4,4.66],[544.41,2.32],[544.42,2.58],[544.43,9.91]]]
["binance-futures","BNBUSDT",1727982206291,[[544.54,24.97],[544.53,8.08],[544.52,5.03],[544.51,2.53],[544.5,11.69]],[[544.55,1.95],[544.56,0.02],[544.57,0.01],[544.58,5.32],[544.59,2.6]]]
["binance-futures","BNBUSDT",1727982281244,[[544.32,6.51],[544.31,0.01],[544.3,6.16],[544.29,4.56],[544.27,3.44]],[[544.33,4.35],[544.34,9.19],[544.35,9.33],[544.36,12.47],[544.37,2.35]]]
["binance-futures","BNBUSDT",1727982328511,[[544.56,3.42],[544.55,0.78],[544.54,5.54],[544.53,2.77],[544.52,2.16]],[[544.57,10.03],[544.58,12.2],[544.59,7.0],[544.6,5.5],[544.61,2.43]]]
["binance-futures","BNBUSDT",1727982329904,[[544.56,0.79],[544.55,0.05],[544.54,0.77],[544.53,2.77],[544.52,6.93]],[[544.57,10.87],[544.58,12.2],[544.59,7.0],[544.6,5.5],[544.61,2.43]]]
["binance-futures","BNBUSDT",1727982389264,[[544.66,13.4],[544.65,6.58],[544.64,11.92],[544.63,19.8],[544.62,26.36]],[[544.67,3.31],[544.71,5.1],[544.72,4.99],[544.79,3.68],[544.81,8.32]]]
["binance-futures","BNBUSDT",1727982447235,[[544.07,2.69],[544.06,8.18],[544.05,5.3],[544.04,12.08],[544.03,6.14]],[[544.08,13.25],[544.09,0.73],[544.1,5.27],[544.11,0.77],[544.12,4.75]]]
["binance-futures","BNBUSDT",1727982466171,[[543.57,7.56],[543.56,4.98],[543.55,0.82],[543.54,8.87],[543.53,16.44]],[[543.58,7.64],[543.59,5.88],[543.6,5.71],[543.61,4.06],[543.62,6.98]]]
["binance-futures","BNBUSDT",1727982512264,[[544.12,38.33],[544.11,8.08],[544.1,7.37],[544.09,17.8],[544.08,13.1]],[[544.13,1.25],[544.16,5.07],[544.17,1.41],[544.19,0.03],[544.2,5.57]]]
["binance-futures","BNBUSDT",1727982559554,[[543.93,9.63],[543.92,9.82],[543.91,8.35],[543.9,26.67],[543.89,11.82]],[[543.94,0.66],[543.96,0.06],[543.97,0.05],[543.99,2.34],[544.0,0.73]]]
["binance-futures","BNBUSDT",1727982622560,[[543.76,6.23],[543.75,0.75],[543.74,4.59],[543.73,12.43],[543.72,20.12]],[[543.77,12.04],[543.78,14.16],[543.79,2.91],[543.8,5.06],[543.81,11.11]]]
["binance-futures","BNBUSDT",1727982661520,[[543.44,15.02],[543.43,1.32],[543.42,5.23],[543.41,3.07],[543.4,5.23]],[[543.45,1.67],[543.46,2.39],[543.47,4.76],[543.48,0.02],[543.49,1.7]]]
["binance-futures","BNBUSDT",1727982679834,[[543.8,26.82],[543.79,19.19],[543.78,15.91],[543.77,10.07],[543.76,3.66]],[[543.81,0.4],[543.82,0.01],[543.83,0.09],[543.86,1.49],[543.87,0.74]]]
["binance-futures","BNBUSDT",1727982730095,[[543.81,11.32],[543.8,4.18],[543.79,0.74],[543.78,6.84],[543.77,3.26]],[[543.82,15.55],[543.83,2.76],[543.84,4.79],[543.85,2.44],[543.86,4.83]]]
["binance-futures","BNBUSDT",1727982775917,[[543.88,9.21],[543.87,2.95],[543.86,3.45],[543.85,7.04],[543.84,10.08]],[[543.89,21.25],[543.9,11.35],[543.91,0.43],[543.92,16.34],[543.93,4.11]]]
["binance-futures","BNBUSDT",1727982842126,[[543.78,7.86],[543.77,2.65],[543.76,5.09],[543.75,6.58],[543.74,5.01]],[[543.79,5.51],[543.8,6.04],[543.81,2.69],[543.82,4.98],[543.83,0.76]]]
["binance-futures","BNBUSDT",1727982892366,[[543.73,0.48],[543.72,0.74],[543.71,0.74],[543.7,4.98],[543.69,2.71]],[[543.74,31.68],[543.75,6.28],[543.76,4.98],[543.77,0.75],[543.78,7.82]]]
["binance-futures","BNBUSDT",1727982937736,[[544.05,11.33],[544.04,0.99],[544.03,1.13],[544.02,11.9],[544.01,10.92]],[[544.06,9.09],[544.07,2.94],[544.08,5.19],[544.09,3.47],[544.11,5.13]]]
["binance-futures","BNBUSDT",1727982962990,[[544.01,2.2],[544.0,0.01],[543.97,0.79],[543.96,10.42],[543.94,22.83]],[[544.02,21.02],[544.03,1.34],[544.04,6.22],[544.05,5.44],[544.06,13.07]]]
["binance-futures","BNBUSDT",1727983012047,[[543.84,9.74],[543.83,0.95],[543.82,5.43],[543.81,2.54],[543.8,9.79]],[[543.85,17.79],[543.86,10.75],[543.87,8.41],[543.88,14.7],[543.89,5.12]]]
["binance-futures","BNBUSDT",1727983075457,[[543.65,6.03],[543.64,6.72],[543.63,7.33],[543.62,5.87],[543.61,0.74]],[[543.66,15.28],[543.67,0.01],[543.68,6.3],[543.69,2.7],[543.7,5.87]]]
["binance-futures","BNBUSDT",1727983122808,[[543.78,15.48],[543.77,8.52],[543.76,9.3],[543.75,29.46],[543.74,6.42]],[[543.79,1.89],[543.8,5.62],[543.81,5.14],[543.82,4.73],[543.83,2.67]]]
["binance-futures","BNBUSDT",1727983143877,[[543.62,9.39],[543.61,1.23],[543.6,8.91],[543.59,2.75],[543.58,5.81]],[[543.63,8.76],[543.64,5.63],[543.65,0.98],[543.66,8.48],[543.67,4.75]]]
["binance-futures","BNBUSDT",1727983193124,[[543.53,2.71],[543.52,0.42],[543.51,0.54],[543.48,5.13],[543.46,13.77]],[[543.54,20.57],[543.55,3.65],[543.56,13.01],[543.57,16.06],[543.58,5.63]]]
["binance-futures","BNBUSDT",1727983236598,[[543.18,8.8],[543.17,1.74],[543.16,4.86],[543.15,5.84],[543.14,10.99]],[[543.19,5.33],[543.2,7.41],[543.21,3.27],[543.22,8.41],[543.23,6.03]]]
["binance-futures","BNBUSDT",1727983283128,[[543.14,10.04],[543.13,0.44],[543.12,6.85],[543.11,4.12],[543.1,4.12]],[[543.15,3.71],[543.16,5.36],[543.17,3.35],[543.18,9.59],[543.19,2.75]]]
["binance-futures","BNBUSDT",1727983355801,[[543.17,18.82],[543.16,5.73],[543.15,6.03],[543.14,5.31],[543.12,3.77]],[[543.18,4.47],[543.19,0.74],[543.2,5.14],[543.21,10.06],[543.26,6.14]]]
["binance-futures","BNBUSDT",1727983406508,[[543.63,10.27],[543.62,4.6],[543.61,3.68],[543.6,11.88],[543.59,6.5]],[[543.64,2.75],[543.66,6.89],[543.67,9.04],[543.69,3.33],[543.7,4.51]]]
["binance-futures","BNBUSDT",1727983431817,[[543.53,6.15],[543.52,1.21],[543.51,2.77],[543.5,5.53],[543.49,1.74]],[[543.54,1.86],[543.57,3.65],[543.58,4.91],[543.83,0.94],[544.21,3.37]]]
["binance-futures","BNBUSDT",1727983495066,[[543.53,15.3],[543.52,6.97],[543.51,3.68],[543.5,11.74],[543.49,4.18]],[[543.54,1.52],[543.55,0.74],[543.56,5.09],[543.57,2.55],[543.58,5.53]]]
["binance-futures","BNBUSDT",1727983549299,[[543.91,14.45],[543.89,0.79],[543.88,0.68],[543.87,5.43],[543.86,3.2]],[[543.92,2.97],[543.93,1.35],[543.94,0.02],[543.95,0.01],[543.96,7.62]]]
["binance-futures","BNBUSDT",1727983573941,[[543.98,2.6],[543.97,3.72],[543.96,2.4],[543.95,7.74],[543.94,1.79]],[[543.99,2.63],[544.0,16.83],[544.01,0.76],[544.02,0.78],[544.03,2.68]]]
["binance-futures","BNBUSDT",1727983620319,[[543.98,74.99],[543.97,0.01],[543.95,0.01],[543.94,8.69],[543.93,3.73]],[[543.99,34.38],[544.0,8.57],[544.01,12.3],[544.02,11.76],[544.03,1.74]]]
["binance-futures","BNBUSDT",1727983701510,[[543.9,13.25],[543.89,0.04],[543.88,5.54],[543.87,5.08],[543.86,10.03]],[[543.91,20.14],[543.92,5.54],[543.93,0.75],[543.94,5.55],[543.95,0.98]]]
["binance-futures","BNBUSDT",1727983752817,[[544.12,5.32],[544.11,2.75],[544.1,7.47],[544.09,2.32],[544.08,14.97]],[[544.13,7.77],[544.14,5.31],[544.15,2.68],[544.16,11.68],[544.17,8.84]]]
["binance-futures","BNBUSDT",1727983810525,[[544.14,2.36],[544.13,0.03],[544.12,4.42],[544.11,9.87],[544.1,6.9]],[[544.15,6.64],[544.16,5.08],[544.17,4.17],[544.18,5.08],[544.19,6.47]]]
["binance-futures","BNBUSDT",1727983833117,[[544.14,15.57],[544.13,8.64],[544.12,8.65],[544.11,12.21],[544.1,7.08]],[[544.15,1.3],[544.16,0.04],[544.17,5.6],[544.18,2.13],[544.19,0.74]]]
["binance-futures","BNBUSDT",1727983884074,[[544.55,0.58],[544.52,0.01],[544.5,4.12],[544.49,3.67],[544.38,28.38]],[[544.56,23.31],[544.57,15.39],[544.58,6.3],[544.59,36.29],[544.6,11.38]]]
["binance-futures","BNBUSDT",1727983937198,[[544.72,29.91],[544.71,17.53],[544.7,11.16],[544.69,2.46],[544.68,10.39]],[[544.73,19.02],[544.74,0.78],[544.75,1.26],[544.77,3.11],[544.78,2.58]]]
["binance-futures","BNBUSDT",1727983999793,[[544.91,2.4],[544.9,0.01],[544.89,2.19],[544.88,5.5],[544.84,3.48]],[[544.92,10.14],[544.93,5.55],[544.94,13.29],[544.95,21.53],[544.96,26.11]]]
["binance-futures","BNBUSDT",1727984044505,[[544.65,2.79],[544.64,1.9],[544.63,0.74],[544.62,5.59],[544.61,1.71]],[[544.66,27.13],[544.67,6.3],[544.68,10.5],[544.69,3.14],[544.7,13.69]]]
["binance-futures","BNBUSDT",1727984065508,[[544.97,7.41],[544.96,5.47],[544.95,2.52],[544.94,7.97],[544.93,6.06]],[[544.98,6.17],[544.99,5.64],[545.0,31.58],[545.01,4.08],[545.02,6.66]]]
["binance-futures","BNBUSDT",1727984108458,[[544.74,11.04],[544.73,12.19],[544.72,6.17],[544.71,4.1],[544.7,6.09]],[[544.75,2.41],[544.77,2.78],[544.78,5.81],[544.8,14.77],[544.82,9.17]]]
["binance-futures","BNBUSDT",1727984156628,[[544.93,16.87],[544.92,14.6],[544.9,48.01],[544.89,3.4],[544.88,5.01]],[[544.94,3.54],[544.95,1.29],[544.96,10.06],[544.97,0.01],[544.98,8.01]]]
["binance-futures","BNBUSDT",1727984230069,[[544.69,8.37],[544.68,14.52],[544.67,7.46],[544.66,11.15],[544.65,6.15]],[[544.7,1.59],[544.72,6.97],[544.73,0.02],[544.74,5.95],[544.75,6.08]]]
["binance-futures","BNBUSDT",1727984277527,[[545.16,0.8],[545.14,0.01],[545.13,3.02],[545.12,5.02],[545.11,3.31]],[[545.17,18.49],[545.18,5.68],[545.19,5.08],[545.2,11.53],[545.21,6.18]]]
["binance-futures","BNBUSDT",1727984298012,[[544.85,7.62],[544.83,0.74],[544.82,3.98],[544.81,9.12],[544.8,11.15]],[[544.86,5.22],[544.87,0.73],[544.88,4.7],[544.89,10.08],[544.9,5.49]]]
["binance-futures","BNBUSDT",1727984346089,[[544.86,25.29],[544.85,7.12],[544.84,10.01],[544.83,8.8],[544.82,6.32]],[[544.87,0.04],[544.88,4.7],[544.89,0.04],[544.9,0.01],[544.91,0.05]]]
["binance-futures","BNBUSDT",1727984400218,[[545.19,18.13],[545.18,8.09],[545.17,2.57],[545.16,16.06],[545.15,10.53]],[[545.2,11.78],[545.22,0.07],[545.23,1.34],[545.24,3.44],[545.25,6.47]]]
["binance-futures","BNBUSDT",1727984470219,[[544.72,6.26],[544.71,8.42],[544.7,4.95],[544.69,0.74],[544.68,4.96]],[[544.73,24.62],[544.74,14.71],[544.75,4.57],[544.76,9.56],[544.77,17.4]]]
["binance-futures","BNBUSDT",1727984515951,[[544.37,10.73],[544.36,5.47],[544.35,0.78],[544.34,2.57],[544.33,3.56]],[[544.38,2.74],[544.39,6.46],[544.4,5.42],[544.41,7.05],[544.42,6.47]]]
["binance-futures","BNBUSDT",1727984560452,[[544.37,1.13],[544.36,0.41],[544.35,4.07],[544.34,8.62],[544.33,4.17]],[[544.38,25.26],[544.39,4.32],[544.4,12.82],[544.41,15.26],[544.42,10.0]]]
["binance-futures","BNBUSDT",1727984581795,[[544.22,3.26],[544.2,6.04],[544.19,0.74],[544.18,4.86],[544.17,4.89]],[[544.23,16.55],[544.24,17.75],[544.25,10.46],[544.26,16.53],[544.27,11.33]]]
["binance-futures","BNBUSDT",1727984632955,[[544.21,13.56],[544.2,7.25],[544.19,3.06],[544.18,6.34],[544.16,6.58]],[[544.22,2.24],[544.23,1.06],[544.24,0.01],[544.26,2.82],[544.27,2.73]]]
["binance-futures","BNBUSDT",1727984700925,[[544.17,5.22],[544.16,0.02],[544.14,2.01],[544.12,3.92],[544.08,23.74]],[[544.18,20.42],[544.19,8.64],[544.2,21.0],[544.21,8.36],[544.22,10.53]]]
["binance-futures","BNBUSDT",1727984721159,[[544.53,4.91],[544.52,5.49],[544.51,4.13],[544.5,11.16],[544.49,3.4]],[[544.54,12.94],[544.55,2.7],[544.56,4.63],[544.57,3.95],[544.58,5.19]]]
["binance-futures","BNBUSDT",1727984747015,[[544.28,1.2],[544.27,0.27],[544.26,0.38],[544.25,2.98],[544.24,6.96]],[[544.29,35.88],[544.3,8.87],[544.31,11.27],[544.32,24.07],[544.33,8.67]]]
["binance-futures","BNBUSDT",1727984814875,[[544.14,27.1],[544.13,19.11],[544.12,14.98],[544.11,12.42],[544.1,12.97]],[[544.15,0.05],[544.16,0.01],[544.17,0.01],[544.18,0.75],[544.19,1.36]]]
["binance-futures","BNBUSDT",1727984860756,[[544.55,1.67],[544.52,0.01],[544.51,0.42],[544.49,3.93],[544.48,10.95]],[[544.56,17.0],[544.57,21.26],[544.58,5.79],[544.59,14.97],[544.6,5.84]]]
["binance-futures","BNBUSDT",1727984901134,[[544.94,0.63],[544.93,0.02],[544.92,0.73],[544.91,1.87],[544.9,5.18]],[[544.95,23.69],[544.96,10.26],[544.97,6.05],[544.98,15.8],[544.99,12.46]]]
["binance-futures","BNBUSDT",1727984922425,[[544.63,4.76],[544.62,7.35],[544.61,0.06],[544.6,0.01],[544.59,2.17]],[[544.64,26.94],[544.65,16.36],[544.66,4.61],[544.67,0.73],[544.68,14.03]]]
["binance-futures","BNBUSDT",1727984965783,[[544.69,1.03],[544.68,0.29],[544.66,6.14],[544.65,4.78],[544.64,4.44]],[[544.7,21.56],[544.71,12.12],[544.72,7.93],[544.73,8.29],[544.74,14.24]]]
["binance-futures","BNBUSDT",1727985031624,[[544.92,9.51],[544.91,0.76],[544.9,4.45],[544.89,2.87],[544.88,11.44]],[[544.93,9.46],[544.94,6.51],[544.95,6.26],[544.96,12.28],[544.97,4.71]]]
["binance-futures","BNBUSDT",1727985075711,[[545.05,10.0],[545.04,7.28],[545.03,4.53],[545.02,5.21],[545.01,4.07]],[[545.06,2.01],[545.07,0.73],[545.08,2.86],[545.09,0.74],[545.1,8.05]]]
["binance-futures","BNBUSDT",1727985127570,[[544.67,1.63],[544.66,0.03],[544.65,0.04],[544.63,0.02],[544.62,11.77]],[[544.68,18.31],[544.69,4.85],[544.7,7.19],[544.71,13.84],[544.72,12.53]]]
["binance-futures","BNBUSDT",1727985149776,[[544.74,7.91],[544.73,0.73],[544.72,4.5],[544.71,2.72],[544.7,5.31]],[[544.75,36.07],[544.76,4.44],[544.77,8.09],[544.78,11.8],[544.79,0.73]]]
["binance-futures","BNBUSDT",1727985197241,[[544.77,26.01],[544.76,19.01],[544.75,12.06],[544.74,7.05],[544.73,6.63]],[[544.78,0.27],[544.81,0.01],[544.82,1.08],[544.83,1.89],[544.84,6.28]]]
["binance-futures","BNBUSDT",1727985267639,[[545.51,10.21],[545.5,8.19],[545.49,9.37],[545.48,6.86],[545.46,21.33]],[[545.52,1.62],[545.53,2.11],[545.54,4.21],[545.55,2.71],[545.56,7.85]]]
["binance-futures","BNBUSDT",1727985307242,[[545.5,11.72],[545.49,3.94],[545.48,4.0],[545.47,9.26],[545.46,10.89]],[[545.51,1.56],[545.52,0.75],[545.54,4.01],[545.56,4.05],[545.57,0.75]]]
["binance-futures","BNBUSDT",1727985353859,[[545.08,3.22],[545.07,0.02],[545.06,0.05],[545.05,0.03],[545.04,4.21]],[[545.09,40.01],[545.1,13.13],[545.11,17.91],[545.12,13.62],[545.13,14.93]]]
["binance-futures","BNBUSDT",1727985376343,[[545.35,11.25],[545.34,13.57],[545.33,9.14],[545.32,9.36],[545.31,17.75]],[[545.36,1.19],[545.37,0.16],[545.38,4.21],[545.39,2.52],[545.4,8.23]]]
["binance-futures","BNBUSDT",1727985422279,[[545.35,6.7],[545.34,8.02],[545.33,0.73],[545.32,7.97],[545.31,8.24]],[[545.36,12.18],[545.37,3.05],[545.38,5.23],[545.39,4.2],[545.4,7.74]]]
["binance-futures","BNBUSDT",1727985481792,[[545.21,12.17],[545.2,0.74],[545.19,2.72],[545.18,6.34],[545.17,10.22]],[[545.22,0.84],[545.24,5.14],[545.25,8.23],[545.26,8.74],[545.29,14.51]]]
["binance-futures","BNBUSDT",1727985538040,[[545.38,0.18],[545.37,0.17],[545.36,0.02],[545.35,0.03],[545.33,3.42]],[[545.39,24.38],[545.4,9.78],[545.41,5.6],[545.42,11.96],[545.43,17.73]]]
["binance-futures","BNBUSDT",1727985578328,[[545.3,13.04],[545.29,7.51],[545.28,8.74],[545.27,12.2],[545.25,14.23]],[[545.31,1.04],[545.32,3.98],[545.33,1.16],[545.34,2.46],[545.35,0.74]]]
["binance-futures","BNBUSDT",1727985597602,[[545.7,0.06],[545.69,0.01],[545.68,3.98],[545.67,4.95]],[[545.71,21.9],[545.72,23.57],[545.73,0.93],[545.74,0.19],[545.75,8.86]]]
["binance-futures","BNBUSDT",1727985635432,[[545.41,4.99],[545.4,3.98],[545.39,0.73],[545.38,3.98],[545.37,8.85]],[[545.42,8.85],[545.43,21.06],[545.44,5.79],[545.45,1.29],[545.46,7.45]]]
["binance-futures","BNBUSDT",1727985676938,[[545.5,0.82],[545.49,0.73],[545.48,10.76],[545.47,2.78],[545.45,7.11]],[[545.51,6.08],[545.52,7.06],[545.53,3.28],[545.54,8.72],[545.55,3.32]]]
["binance-futures","BNBUSDT",1727985739398,[[544.89,11.67],[544.88,6.62],[544.87,8.29],[544.86,5.03],[544.85,12.3]],[[544.9,3.99],[544.91,0.74],[544.92,6.31],[544.93,3.61],[544.94,3.99]]]
["binance-futures","BNBUSDT",1727985740872,[[544.89,2.85],[544.88,6.09],[544.87,1.17],[544.86,10.75],[544.85,10.6]],[[544.9,8.48],[544.91,1.47],[544.92,6.31],[544.93,3.61],[544.94,4.37]]]
["binance-futures","BNBUSDT",1727985808558,[[544.86,14.7],[544.85,0.75],[544.84,4.18],[544.83,11.24],[544.82,7.05]],[[544.87,21.63],[544.88,4.62],[544.89,3.68],[544.9,7.03],[544.91,2.69]]]
["binance-futures","BNBUSDT",1727985857471,[[545.09,18.82],[545.08,5.76],[545.07,3.51],[545.06,8.16],[545.05,6.56]],[[545.1,4.53],[545.11,2.53],[545.12,5.34],[545.13,7.55],[545.16,11.08]]]
["binance-futures","BNBUSDT",1727985903703,[],[[545.77,14.92],[545.78,3.63],[545.79,8.13],[545.8,10.68],[545.81,11.06]]]
["binance-futures","BNBUSDT",1727985921355,[[546.1,27.4],[546.09,14.43],[546.08,8.31],[546.07,4.92],[546.06,7.01]],[[546.11,3.76],[546.12,0.01],[546.13,5.62],[546.14,8.49],[546.18,7.78]]]
["binance-futures","BNBUSDT",1727985963081,[[546.23,27.14],[546.22,7.62],[546.21,7.71],[546.2,10.8],[546.19,2.15]],[[546.24,7.51],[546.25,28.46],[546.26,0.49],[546.27,0.09],[546.28,4.68]]]
["binance-futures","BNBUSDT",1727986004422,[[546.09,11.17],[546.08,6.21],[546.07,6.22],[546.06,6.13],[546.05,3.6]],[[546.1,5.56],[546.12,0.28],[546.15,0.94],[546.16,0.04],[546.17,2.61]]]
["binance-futures","BNBUSDT",1727986071540,[[545.37,8.01],[545.36,11.88],[545.35,8.22],[545.34,12.12],[545.33,5.66]],[[545.38,6.7],[545.39,1.48],[545.4,8.06],[545.41,10.19],[545.42,9.37]]]
["binance-futures","BNBUSDT",1727986119668,[[545.25,6.0],[545.24,4.8],[545.23,3.81],[545.22,6.0],[545.21,0.73]],[[545.26,8.82],[545.27,0.77],[545.28,11.46],[545.29,12.76],[545.31,9.56]]]
["binance-futures","BNBUSDT",1727986142614,[[545.21,0.65],[545.17,0.05],[545.15,0.6],[545.14,3.63],[545.13,6.6]],[[545.22,25.02],[545.23,0.73],[545.24,5.32],[545.25,9.82],[545.26,11.12]]]
["binance-futures","BNBUSDT",1727986232057,[[545.32,16.45],[545.31,2.69],[545.3,6.56],[545.29,5.0],[545.28,10.55]],[[545.33,4.99],[545.4,3.72],[545.41,8.8],[545.42,1.83],[545.43,8.31]]]
["binance-futures","BNBUSDT",1727986244290,[[545.32,17.52],[545.31,3.11],[545.3,7.29],[545.29,2.51],[545.28,7.64]],[[545.33,5.15],[545.37,0.05],[545.38,0.05],[545.4,3.71],[545.42,5.38]]]
["binance-futures","BNBUSDT",1727986306767,[],[[544.63,19.0],[544.64,3.35],[544.65,7.14],[544.66,6.94],[544.67,11.15]]]
["binance-futures","BNBUSDT",1727986355199,[[544.7,9.22],[544.69,3.48],[544.68,8.96],[544.67,3.3],[544.65,30.17]],[[544.71,0.85],[544.73,0.73],[544.74,5.46],[544.75,0.73],[544.76,12.81]]]
["binance-futures","BNBUSDT",1727986407764,[[544.79,23.77],[544.78,4.83],[544.77,5.84],[544.76,15.98],[544.75,2.51]],[[544.8,0.93],[544.82,4.83],[544.83,2.75],[544.84,4.11],[544.85,2.53]]]
["binance-futures","BNBUSDT",1727986434321,[[544.72,28.49],[544.71,8.65],[544.7,12.63],[544.69,10.13],[544.68,17.6]],[[544.73,1.39],[544.74,6.06],[544.75,0.01],[544.77,0.73],[544.78,6.72]]]
["binance-futures","BNBUSDT",1727986489483,[[544.94,4.3],[544.93,9.69],[544.92,5.03],[544.91,0.73],[544.9,6.82]],[[544.95,15.11],[544.96,5.45],[544.97,1.79],[544.98,5.03],[544.99,0.73]]]
["binance-futures","BNBUSDT",1727986553205,[[545.56,1.68],[545.55,0.2],[545.53,1.4],[545.52,10.87],[545.51,0.76]],[[545.57,13.98],[545.58,5.49],[545.59,0.51],[545.6,6.14],[545.61,2.13]]]
["binance-futures","BNBUSDT",1727986604146,[[545.05,0.78],[545.04,0.01],[545.03,3.43],[545.02,13.03],[545.01,3.01]],[[545.06,46.67],[545.07,11.87],[545.08,10.32],[545.09,9.57],[545.1,21.19]]]
["binance-futures","BNBUSDT",1727986654515,[[545.51,7.35],[545.5,5.54],[545.49,5.75],[545.48,12.09],[545.47,2.12]],[[545.52,8.49],[545.54,5.91],[545.55,8.42],[545.56,9.63],[545.6,7.39]]]
["binance-futures","BNBUSDT",1727986681910,[[545.22,17.07],[545.21,6.96],[545.2,16.8],[545.19,18.5],[545.18,6.22]],[[545.23,2.31],[545.24,0.01],[545.25,4.58],[545.26,10.2],[545.27,4.73]]]
["binance-futures","BNBUSDT",1727986729444,[[544.8,44.11],[544.79,4.73],[544.77,22.35],[544.76,8.46],[544.74,5.66]],[[544.81,0.93],[544.82,6.22],[544.84,8.6],[544.85,6.86],[544.86,45.07]]]
["binance-futures","BNBUSDT",1727986806510,[[545.04,1.92]],[[545.05,23.04],[545.06,33.14],[545.07,16.89],[545.08,11.82],[545.1,2.9]]]
["binance-futures","BNBUSDT",1727986857269,[[544.83,11.27],[544.82,8.83],[544.81,17.21],[544.8,2.75],[544.79,0.01]],[[544.84,16.27],[544.85,3.88],[544.86,5.95],[544.87,4.75],[544.88,6.02]]]
["binance-futures","BNBUSDT",1727986912026,[[544.82,6.07],[544.81,1.38],[544.8,7.17],[544.78,10.6],[544.77,11.79]],[[544.83,14.9],[544.84,6.94],[544.85,1.15],[544.86,10.57],[544.87,0.78]]]
["binance-futures","BNBUSDT",1727986942777,[[544.79,2.4],[544.77,0.01],[544.76,0.01],[544.74,2.61],[544.73,0.02]],[[544.8,52.03],[544.81,12.45],[544.82,22.94],[544.83,12.49],[544.84,10.2]]]
["binance-futures","BNBUSDT",1727987010873,[[544.38,10.15],[544.36,8.99],[544.35,0.19],[544.34,5.49],[544.33,0.44]],[[544.39,26.11],[544.4,5.59],[544.41,8.01],[544.42,11.26],[544.43,10.98]]]
["binance-futures","BNBUSDT",1727987045003,[[544.14,40.33],[544.13,4.42],[544.12,9.4],[544.11,12.66],[544.1,39.99]],[[544.15,0.01],[544.16,5.48],[544.17,0.73],[544.19,0.73],[544.2,7.38]]]
["binance-futures","BNBUSDT",1727987067697,[[544.24,6.55],[544.23,8.76],[544.21,0.04],[544.16,7.69],[544.0,17.39]],[[544.25,1.89],[544.26,7.19],[544.27,0.73],[544.28,16.56],[544.29,8.79]]]
["binance-futures","BNBUSDT",1727987121303,[[544.32,13.18],[544.31,0.73],[544.3,5.9],[544.29,3.74],[544.28,5.9]],[[544.33,4.88],[544.34,5.91],[544.35,2.25],[544.36,5.95],[544.37,0.74]]]
["binance-futures","BNBUSDT",1727987198462,[[544.2,3.74],[544.19,0.01],[544.18,4.86],[544.17,8.75],[544.16,1.96]],[[544.21,21.24],[544.22,10.89],[544.23,9.39],[544.24,8.56],[544.25,6.21]]]
["binance-futures","BNBUSDT",1727987253908,[[544.17,7.78],[544.16,0.74],[544.14,5.91],[544.13,18.55],[544.11,6.78]],[[544.18,12.17],[544.19,0.99],[544.2,4.94],[544.21,2.74],[544.22,11.29]]]
["binance-futures","BNBUSDT",1727987316342,[[544.11,8.89],[544.1,1.21],[544.09,0.73],[544.08,4.76],[544.07,5.4]],[[544.12,16.97],[544.13,0.73],[544.14,9.43],[544.15,6.79],[544.16,5.15]]]
["binance-futures","BNBUSDT",1727987350451,[[543.9,7.13],[543.89,0.04],[543.88,7.36],[543.87,11.4],[543.86,4.99]],[[543.91,17.06],[543.92,11.59],[543.93,8.06],[543.94,10.27],[543.95,19.0]]]
["binance-futures","BNBUSDT",1727987410271,[[544.16,12.01],[544.15,0.75],[544.14,4.64],[544.13,15.88],[544.05,2.75]],[[544.17,1.28],[544.18,5.28],[544.19,0.99],[544.2,5.14],[544.21,0.73]]]
["binance-futures","BNBUSDT",1727987470541,[[544.02,3.98],[544.0,0.01],[543.99,4.34],[543.98,5.06],[543.97,1.05]],[[544.03,25.11],[544.04,22.64],[544.05,12.52],[544.06,12.35],[544.07,8.28]]]
["binance-futures","BNBUSDT",1727987531196,[[543.2,20.65],[543.19,9.27],[543.18,6.7],[543.16,6.58],[543.14,1.8]],[[543.21,13.61],[543.22,6.5],[543.23,6.37],[543.24,9.0],[543.25,6.67]]]
["binance-futures","BNBUSDT",1727987579286,[[543.52,18.93],[543.51,12.25],[543.5,20.22],[543.49,11.1],[543.48,8.8]],[[543.53,0.06],[543.55,0.03],[543.56,0.75],[543.57,2.09],[543.58,6.2]]]
["binance-futures","BNBUSDT",1727987605596,[[543.44,6.31],[543.43,1.95],[543.42,7.88],[543.41,1.83],[543.4,6.31]],[[543.45,1.86],[543.46,5.87],[543.47,0.75],[543.48,6.49],[543.49,1.58]]]
["binance-futures","BNBUSDT",1727987660294,[[543.28,4.64],[543.27,1.89],[543.26,8.05],[543.25,0.74],[543.24,12.36]],[[543.29,29.16],[543.3,12.86],[543.31,4.97],[543.32,11.62],[543.33,11.82]]]
["binance-futures","BNBUSDT",1727987707069,[[542.78,15.26],[542.77,9.91],[542.76,6.31],[542.75,0.74],[542.74,7.71]],[[542.79,4.09],[542.8,7.78],[542.81,2.71],[542.82,10.71],[542.83,1.24]]]
["binance-futures","BNBUSDT",1727987767082,[[543.21,2.84],[543.2,0.74],[543.19,0.75],[543.18,0.74],[543.14,5.73]],[[543.22,17.08],[543.23,17.53],[543.24,16.57],[543.25,7.8],[543.26,11.96]]]
["binance-futures","BNBUSDT",1727987821522,[[543.35,15.98],[543.34,0.33],[543.33,5.84],[543.32,0.75],[543.31,0.74]],[[543.36,10.47],[543.37,3.1],[543.38,8.12],[543.39,12.51],[543.4,34.03]]]
["binance-futures","BNBUSDT",1727987834852,[[543.55,10.77],[543.54,2.9],[543.53,3.23],[543.52,2.55],[543.51,6.71]],[[543.56,1.73],[543.57,0.06],[543.58,5.78],[543.59,2.65],[543.6,8.98]]]
["binance-futures","BNBUSDT",1727987903658,[[543.33,18.63],[543.32,5.28],[543.31,4.52],[543.3,6.47],[543.29,1.97]],[[543.34,46.89],[543.37,0.01],[543.38,10.26],[543.39,9.73],[543.42,18.39]]]
["binance-futures","BNBUSDT",1727987969661,[[543.44,7.0],[543.43,5.49],[543.42,7.59],[543.41,0.74],[543.4,10.13]],[[543.45,34.45],[543.46,12.86],[543.47,6.46],[543.48,9.15],[543.49,4.24]]]
["binance-futures","BNBUSDT",1727988059048,[[543.01,1.98],[543.0,2.28],[542.99,4.26],[542.98,6.09],[542.97,4.72]],[[543.02,8.74],[543.03,7.53],[543.04,5.74],[543.05,6.73],[543.06,12.69]]]
["binance-futures","BNBUSDT",1727988126320,[[543.07,1.77],[543.06,1.22],[543.04,2.46],[543.03,0.61],[543.02,0.02]],[[543.08,32.29],[543.09,9.55],[543.1,15.4],[543.11,9.25],[543.12,15.15]]]
["binance-futures","BNBUSDT",1727988193134,[[542.99,0.57],[542.98,0.01],[542.97,2.63],[542.96,3.37],[542.95,2.1]],[[543.0,33.49],[543.01,13.52],[543.02,20.48],[543.03,23.67],[543.04,20.95]]]
["binance-futures","BNBUSDT",1727988227336,[[542.76,2.41],[542.75,0.03],[542.73,0.03],[542.71,0.44],[542.7,1.91]],[[542.77,43.22],[542.78,23.09],[542.79,21.9],[542.8,19.38],[542.81,30.5]]]
["binance-futures","BNBUSDT",1727988292090,[[542.9,0.98],[542.88,0.44],[542.87,4.01],[542.85,2.53],[542.84,0.04]],[[542.91,27.58],[542.92,14.19],[542.93,8.06],[542.94,14.13],[542.95,14.48]]]
["binance-futures","BNBUSDT",1727988317760,[[542.86,7.23],[542.83,2.22],[542.82,3.05],[542.81,0.06],[542.8,0.18]],[[542.87,17.05],[542.88,6.85],[542.89,2.81],[542.9,8.28],[542.91,13.16]]]
["binance-futures","BNBUSDT",1727988375252,[[542.38,7.13],[542.36,1.95],[542.35,0.05],[542.34,3.33],[542.33,2.17]],[[542.39,4.63],[542.4,4.97],[542.41,9.5],[542.42,10.66],[542.43,14.41]]]
["binance-futures","BNBUSDT",1727988427519,[[542.36,10.23],[542.35,2.47],[542.34,7.54],[542.32,5.39],[542.31,2.3]],[[542.37,3.38],[542.39,0.75],[542.4,7.33],[542.41,6.47],[542.61,11.54]]]
["binance-futures","BNBUSDT",1727988504979,[[542.79,9.94],[542.78,5.93],[542.77,1.96],[542.76,7.07],[542.75,2.57]],[[542.8,6.4],[542.81,4.95],[542.82,5.68],[542.83,2.11],[542.84,5.68]]]
["binance-futures","BNBUSDT",1727988573011,[[542.66,8.56],[542.65,1.97],[542.64,7.65],[542.63,2.53],[542.62,7.69]],[[542.67,14.85],[542.68,6.8],[542.69,1.17],[542.7,11.17],[542.71,6.06]]]
["binance-futures","BNBUSDT",1727988607080,[[542.83,20.17],[542.82,15.4],[542.81,6.69],[542.8,4.76],[542.79,13.26]],[[542.84,20.06],[542.85,0.01],[542.86,4.19],[542.87,1.55],[542.88,0.01]]]
["binance-futures","BNBUSDT",1727988666545,[[542.83,2.78],[542.82,2.34],[542.81,0.16],[542.78,5.67],[542.77,4.8]],[[542.84,20.04],[542.85,8.63],[542.86,4.7],[542.87,13.33],[542.88,8.62]]]
["binance-futures","BNBUSDT",1727988728942,[[542.75,26.36],[542.74,10.63],[542.73,8.44],[542.72,6.57],[542.71,5.51]],[[542.76,2.21],[542.77,0.75],[542.78,5.44],[542.79,2.82],[542.8,5.15]]]
["binance-futures","BNBUSDT",1727988824267,[[542.85,13.58],[542.84,7.9],[542.83,2.34],[542.82,10.18],[542.81,2.71]],[[542.86,1.82],[542.87,0.74],[542.88,7.95],[542.89,6.56],[542.9,7.27]]]
["binance-futures","BNBUSDT",1727988859232,[[542.89,8.02],[542.88,12.31],[542.87,4.5],[542.86,9.87],[542.85,19.13]],[[542.9,11.35],[542.91,1.1],[542.92,5.45],[542.93,17.23],[542.94,8.25]]]
["binance-futures","BNBUSDT",1727988961136,[[542.73,7.13],[542.72,7.84],[542.71,1.17],[542.7,6.67],[542.69,3.48]],[[542.74,8.86],[542.75,4.68],[542.76,15.14],[542.77,6.42],[542.78,10.3]]]
["binance-futures","BNBUSDT",1727988989760,[[542.4,5.73],[542.39,0.06],[542.38,4.93],[542.37,4.49],[542.36,12.43]],[[542.41,9.43],[542.42,5.68],[542.43,4.16],[542.44,3.24],[542.45,10.84]]]
["binance-futures","BNBUSDT",1727989055421,[[542.55,1.25],[542.54,7.92],[542.53,4.99],[542.52,10.36],[542.51,2.09]],[[542.56,8.82],[542.57,4.03],[542.58,8.37],[542.59,2.32],[542.6,10.97]]]
["binance-futures","BNBUSDT",1727989147458,[[542.26,1.1],[542.25,3.75],[542.24,6.03],[542.23,2.04],[542.21,4.27]],[[542.27,8.19],[542.28,12.4],[542.29,2.24],[542.3,32.07],[542.31,5.97]]]
["binance-futures","BNBUSDT",1727989202756,[[542.79,3.13],[542.78,3.82],[542.76,6.59],[542.75,0.75]],[[542.8,23.25],[542.81,2.97],[542.82,11.22],[542.83,2.85],[542.84,7.71]]]
["binance-futures","BNBUSDT",1727989251592,[[542.72,4.25],[542.7,6.28],[542.69,3.14],[542.67,3.88],[542.65,5.58]],[[542.73,23.72],[542.74,26.49],[542.75,0.79],[542.76,9.32],[542.77,1.01]]]
["binance-futures","BNBUSDT",1727989274608,[[542.72,11.93],[542.71,2.84],[542.7,19.72],[542.69,8.99],[542.68,9.21]],[[542.73,3.13],[542.74,0.01],[542.76,4.21],[542.77,0.75],[542.84,9.96]]]
["binance-futures","BNBUSDT",1727989331493,[[542.0,25.03],[541.99,4.18],[541.98,5.65],[541.97,1.37],[541.96,7.02]],[[542.01,11.14],[542.02,1.07],[542.04,3.26],[542.05,6.0],[542.06,11.0]]]
["binance-futures","BNBUSDT",1727989378565,[[541.8,8.28],[541.79,2.5],[541.78,6.16],[541.77,3.97],[541.76,21.77]],[[541.81,10.04],[541.82,9.34],[541.83,0.74],[541.84,12.53],[541.85,7.42]]]
["binance-futures","BNBUSDT",1727989447842,[[541.62,10.54],[541.61,2.95],[541.6,5.6],[541.59,5.21],[541.58,5.6]],[[541.63,7.7],[541.64,5.6],[541.65,5.12],[541.66,9.3],[541.67,2.17]]]
["binance-futures","BNBUSDT",1727989496096,[[541.52,7.93],[541.51,1.19],[541.5,5.13],[541.49,4.75],[541.48,5.17]],[[541.53,8.67],[541.54,7.32],[541.55,9.61],[541.56,13.44],[541.57,8.6]]]
["binance-futures","BNBUSDT",1727989519453,[[541.29,6.43],[541.28,7.58],[541.27,1.56],[541.26,9.13],[541.24,7.28]],[[541.3,17.93],[541.31,17.86],[541.32,9.44],[541.33,6.37],[541.34,12.88]]]
["binance-futures","BNBUSDT",1727989566523,[[541.32,12.89],[541.31,1.24],[541.3,5.08],[541.29,6.18],[541.28,5.91]],[[541.33,1.1],[541.34,5.08],[541.35,16.28],[541.36,10.05],[541.37,3.53]]]
["binance-futures","BNBUSDT",1727989615588,[[541.12,7.25],[541.11,3.22],[541.1,3.81],[541.09,2.72],[541.06,9.19]],[[541.13,3.34],[541.14,8.27],[541.15,3.64],[541.16,11.15],[541.17,18.0]]]
["binance-futures","BNBUSDT",1727989641738,[[541.01,0.74],[541.0,7.5],[540.99,3.62],[540.98,8.31],[540.96,11.79]],[[541.02,15.61],[541.03,3.4],[541.04,8.67],[541.05,11.48],[541.06,8.22]]]
["binance-futures","BNBUSDT",1727989742486,[[541.91,1.79],[541.9,5.03],[541.89,4.67],[541.88,13.16],[541.87,13.91]],[[541.92,13.92],[541.93,1.22],[541.94,7.51],[541.95,5.77],[541.96,8.08]]]
["binance-futures","BNBUSDT",1727989767256,[[542.38,30.17],[542.37,14.74],[542.36,5.04],[542.35,13.19],[542.34,11.48]],[[542.39,1.39],[542.4,0.08],[542.41,0.03],[542.42,5.21],[542.43,19.71]]]
["binance-futures","BNBUSDT",1727989823332,[[542.53,5.99],[542.52,0.09],[542.51,13.27],[542.5,18.26],[542.49,6.15]],[[542.54,0.54],[542.56,5.76],[542.57,1.22],[542.58,5.28],[542.59,2.1]]]
["binance-futures","BNBUSDT",1727989877013,[[542.87,2.44],[542.86,5.66],[542.85,3.56],[542.84,14.22],[542.83,2.75]],[[542.88,11.62],[542.89,3.76],[542.9,1.58],[542.91,3.91],[542.92,10.49]]]
["binance-futures","BNBUSDT",1727989912258,[[542.79,7.07],[542.78,7.42],[542.77,8.19],[542.76,22.29],[542.75,0.98]],[[542.8,5.78],[542.81,1.22],[542.82,6.41],[542.83,3.11],[542.84,7.59]]]
["binance-futures","BNBUSDT",1727989969308,[[542.94,10.33],[542.93,2.7],[542.92,9.48],[542.91,11.26],[542.9,9.27]],[[542.95,1.49],[542.96,2.89],[542.97,0.74],[542.98,4.17],[542.99,2.82]]]
["binance-futures","BNBUSDT",1727990020734,[[542.83,9.73],[542.82,0.42],[542.81,3.13],[542.79,0.74],[542.78,0.01]],[[542.84,10.46],[542.85,1.25],[542.86,2.29],[542.87,7.65],[542.88,11.1]]]
["binance-futures","BNBUSDT",1727990096141,[[543.39,20.13],[543.38,6.23],[543.37,2.02],[543.36,6.91],[543.35,0.75]],[[543.4,2.91],[543.41,0.07],[543.42,5.28],[543.43,1.85],[543.44,5.21]]]
["binance-futures","BNBUSDT",1727990142679,[[543.32,20.82],[543.31,2.71],[543.3,5.25],[543.29,4.04],[543.28,5.25]],[[543.33,5.13],[543.35,1.93],[543.36,9.27],[543.37,2.24],[543.38,7.38]]]
["binance-futures","BNBUSDT",1727990169098,[[543.32,7.82],[543.31,0.74],[543.3,4.51],[543.29,2.63],[543.28,4.51]],[[543.33,3.08],[543.34,4.28],[543.35,0.75],[543.36,4.95],[543.37,11.81]]]
["binance-futures","BNBUSDT",1727990225145,[[543.26,0.67],[543.24,0.25],[543.23,0.2],[543.21,7.52],[543.2,8.64]],[[543.27,7.67],[543.28,8.53],[543.29,7.11],[543.3,17.75],[543.31,5.89]]]
["binance-futures","BNBUSDT",1727990281589,[[543.36,22.71],[543.35,9.63],[543.34,14.59],[543.33,6.71],[543.32,5.03]],[[543.37,0.88],[543.38,0.04],[543.39,0.03],[543.4,0.01],[543.42,4.29]]]
["binance-futures","BNBUSDT",1727990357104,[[543.67,0.64],[543.66,1.23],[543.65,0.04],[543.64,2.99],[543.63,4.27]],[[543.68,9.43],[543.69,4.13],[543.7,7.95],[543.71,20.36],[543.72,8.81]]]
["binance-futures","BNBUSDT",1727990406714,[[543.96,1.27],[543.95,0.06],[543.93,0.04],[543.91,0.03],[543.9,3.21]],[[543.97,14.23],[543.98,11.38],[543.99,7.62],[544.0,21.87],[544.01,2.9]]]
["binance-futures","BNBUSDT",1727990468186,[[543.62,20.75],[543.61,2.47],[543.6,7.95],[543.59,0.25],[543.58,4.03]],[[543.63,3.49],[543.64,0.01],[543.65,0.53],[543.66,11.82],[543.67,5.11]]]
["binance-futures","BNBUSDT",1727990503668,[[543.82,14.27],[543.81,2.6],[543.8,3.85],[543.79,2.09],[543.78,9.65]],[[543.83,1.62],[543.84,3.87],[543.86,6.47],[543.87,2.99],[543.88,6.36]]]
["binance-futures","BNBUSDT",1727990561764,[[543.83,16.19],[543.82,2.12],[543.81,5.68],[543.8,8.25],[543.79,9.59]],[[543.84,3.7],[543.86,3.66],[543.88,6.94],[543.89,1.88],[543.96,6.73]]]
["binance-futures","BNBUSDT",1727990628444,[[543.97,7.02],[543.96,3.48],[543.95,6.01],[543.94,5.31],[543.93,3.58]],[[543.98,15.81],[543.99,2.49],[544.0,3.93],[544.01,6.12],[544.02,9.83]]]
["binance-futures","BNBUSDT",1727990711131,[[544.3,1.76],[544.29,0.48],[544.28,9.03],[544.27,17.97],[544.26,4.35]],[[544.31,18.34],[544.32,7.21],[544.33,7.5],[544.34,14.72],[544.35,11.73]]]
["binance-futures","BNBUSDT",1727990779768,[[543.65,2.87],[543.62,2.42],[543.6,6.0],[543.59,2.05],[543.58,3.73]],[[543.66,29.5],[543.67,11.32],[543.68,15.47],[543.69,8.12],[543.7,7.72]]]
["binance-futures","BNBUSDT",1727990813897,[[543.51,1.94],[543.5,0.24],[543.49,0.03],[543.48,3.88],[543.47,0.01]],[[543.52,12.12],[543.53,3.98],[543.54,6.43],[543.55,10.43],[543.56,6.43]]]
["binance-futures","BNBUSDT",1727990889057,[[543.65,53.41],[543.64,5.31],[543.63,4.14],[543.62,4.31],[543.61,2.72]],[[543.66,0.91],[543.67,0.04],[543.68,4.02],[543.69,5.37],[543.71,0.04]]]
["binance-futures","BNBUSDT",1727991004420,[[544.2,25.24],[544.19,6.34],[544.18,4.91],[544.17,12.95],[544.16,9.87]],[[544.21,0.05],[544.23,0.68],[544.24,1.52],[544.25,0.64],[544.26,3.4]]]
["binance-futures","BNBUSDT",1727991054431,[[543.98,5.54],[543.97,3.11],[543.96,5.38],[543.95,3.66],[543.94,6.1]],[[543.99,12.23],[544.0,5.2],[544.01,1.66],[544.02,8.64],[544.03,8.96]]]
["binance-futures","BNBUSDT",1727991055664,[[543.98,6.25],[543.97,0.5],[543.96,9.41],[543.95,3.75],[543.94,15.35]],[[543.99,13.16],[544.0,5.2],[544.01,1.6],[544.02,8.64],[544.03,8.96]]]
["binance-futures","BNBUSDT",1727991139388,[[543.7,5.47],[543.69,0.48],[543.68,4.91],[543.67,3.92],[543.66,20.0]],[[543.71,15.26],[543.72,6.47],[543.73,5.08],[543.74,6.23],[543.75,9.11]]]
["binance-futures","BNBUSDT",1727991197052,[[543.61,4.24],[543.6,5.67],[543.59,0.48],[543.58,6.86],[543.57,6.36]],[[543.62,18.39],[543.63,7.06],[543.64,14.03],[543.65,18.18],[543.66,11.23]]]
["binance-futures","BNBUSDT",1727991271453,[[543.87,4.82],[543.86,0.48],[543.85,2.29],[543.84,0.49],[543.83,2.53]],[[543.88,4.57],[543.89,0.01],[543.9,4.38],[543.91,4.33],[543.92,7.53]]]
["binance-futures","BNBUSDT",1727991309346,[[543.97,2.15],[543.95,0.49],[543.93,0.48],[543.92,3.38],[543.91,6.57]],[[543.98,12.46],[543.99,2.56],[544.0,3.71],[544.01,9.18],[544.02,6.77]]]
["binance-futures","BNBUSDT",1727991380167,[[543.85,12.96],[543.84,0.48],[543.83,1.46],[543.82,0.48],[543.81,0.48]],[[543.86,14.51],[543.87,3.51],[543.88,5.09],[543.89,7.59],[543.9,11.8]]]
["binance-futures","BNBUSDT",1727991464384,[[544.3,29.09],[544.29,12.2],[544.28,0.52],[544.27,3.79],[544.26,5.54]],[[544.31,0.63],[544.32,1.36],[544.33,0.03],[544.34,28.51],[544.36,5.43]]]
["binance-futures","BNBUSDT",1727991526845,[[543.98,3.5],[543.97,0.01],[543.95,2.22],[543.92,8.63],[543.88,5.96]],[[543.99,8.35],[544.0,4.18],[544.01,1.36],[544.02,17.82],[544.03,3.6]]]
["binance-futures","BNBUSDT",1727991592097,[[543.61,26.7],[543.6,15.06],[543.59,1.22],[543.58,2.69],[543.57,17.16]],[[543.62,1.66],[543.63,0.42],[543.64,3.58],[543.65,1.88],[543.66,0.05]]]
["binance-futures","BNBUSDT",1727991618362,[[543.48,22.89],[543.47,0.14],[543.46,1.28],[543.45,8.89],[543.44,0.49]],[[543.49,4.99],[543.5,0.04],[543.52,1.88],[543.53,3.61],[543.54,4.07]]]
["binance-futures","BNBUSDT",1727991700315,[[543.52,1.35],[543.51,1.58],[543.5,2.7],[543.49,5.59],[543.48,10.08]],[[543.53,3.06],[543.55,0.96],[543.56,2.27],[543.57,3.83],[543.58,7.51]]]
["binance-futures","BNBUSDT",1727991767410,[[543.7,6.26],[543.69,0.42],[543.68,0.54],[543.65,1.21],[543.63,9.2]],[[543.71,13.45],[543.72,3.47],[543.73,1.93],[543.74,7.14],[543.75,8.76]]]
["binance-futures","BNBUSDT",1727991823571,[[543.33,8.36],[543.32,1.12],[543.31,0.11],[543.3,1.0],[543.29,0.09]],[[543.34,17.57],[543.35,7.08],[543.37,1.89],[543.41,3.94],[543.42,8.64]]]
["binance-futures","BNBUSDT",1727991882967,[[543.15,24.15],[543.14,0.24],[543.13,1.72],[543.12,0.35],[543.11,5.1]],[[543.16,30.45],[543.17,0.05],[543.18,0.01],[543.19,1.88],[543.2,0.01]]]
["binance-futures","BNBUSDT",1727991907979,[[543.48,28.71],[543.47,0.18],[543.46,4.98],[543.44,0.13],[543.42,12.07]],[[543.49,3.13],[543.5,0.08],[543.52,1.12],[543.53,0.01],[543.54,18.92]]]
["binance-futures","BNBUSDT",1727991961025,[[543.48,32.13],[543.45,1.88],[543.44,3.26],[543.43,12.06],[543.42,7.0]],[[543.49,8.74],[543.5,0.08],[543.52,0.06],[543.53,0.35],[543.54,1.92]]]
["binance-futures","BNBUSDT",1727992028410,[[543.48,14.05],[543.47,0.34],[543.46,2.84],[543.45,1.88],[543.43,0.15]],[[543.49,22.99],[543.5,6.51],[543.52,2.48],[543.53,2.07],[543.54,0.04]]]
["binance-futures","BNBUSDT",1727992162392,[[543.49,20.47],[543.48,1.55],[543.47,1.8],[543.46,1.98],[543.45,1.89]],[[543.5,9.69],[543.52,0.18],[543.53,2.01],[543.54,6.47],[543.55,8.61]]]
["binance-futures","BNBUSDT",1727992235446,[[543.43,1.38],[543.42,0.14],[543.4,1.21],[543.38,1.87],[543.37,2.36]],[[543.44,26.05],[543.45,3.18],[543.46,9.73],[543.47,3.59],[543.48,4.61]]]
["binance-futures","BNBUSDT",1727992260328,[[543.33,4.17],[543.32,0.99],[543.31,1.4],[543.3,1.9],[543.29,4.62]],[[543.34,0.75],[543.37,7.52],[543.38,7.36],[543.39,10.52],[543.42,7.39]]]
["binance-futures","BNBUSDT",1727992316230,[[543.5,1.31],[543.49,0.34],[543.48,8.28],[543.47,0.21],[543.45,5.42]],[[543.51,19.52],[543.54,1.83],[543.55,3.41],[543.56,5.47],[543.57,7.0]]]
["binance-futures","BNBUSDT",1727992394737,[[543.58,21.88],[543.57,8.38],[543.56,0.46],[543.55,2.94],[543.54,5.34]],[[543.59,1.26],[543.6,0.23],[543.61,0.47],[543.64,0.02],[543.65,1.9]]]
["binance-futures","BNBUSDT",1727992480561,[[544.11,23.79],[544.09,1.83],[544.08,4.29],[544.07,0.94],[544.06,1.93]],[[544.12,5.27],[544.13,0.03],[544.14,2.43],[544.15,4.6],[544.16,4.58]]]
["binance-futures","BNBUSDT",1727992536230,[[544.1,18.44],[544.09,1.19],[544.08,2.06],[544.07,1.98],[544.06,4.12]],[[544.11,7.35],[544.12,2.62],[544.13,0.03],[544.14,4.69],[544.15,0.07]]]
["binance-futures","BNBUSDT",1727992538340,[[544.1,7.34],[544.09,1.19],[544.08,2.06],[544.07,1.98],[544.06,4.12]],[[544.11,11.06],[544.12,2.62],[544.13,0.03],[544.14,4.69],[544.15,3.8]]]
["binance-futures","BNBUSDT",1727992632279,[[544.25,26.89],[544.24,22.13],[544.23,10.88],[544.22,14.97],[544.21,5.57]],[[544.26,0.26],[544.27,0.2],[544.28,3.9],[544.29,1.83],[544.3,16.59]]]
["binance-futures","BNBUSDT",1727992682368,[[544.37,50.06],[544.36,3.77],[544.35,3.61],[544.34,8.12],[544.33,2.56]],[[544.38,3.08],[544.39,29.76],[544.4,1.19],[544.41,3.8],[544.43,0.99]]]
["binance-futures","BNBUSDT",1727992738001,[[544.24,1.79],[544.22,0.33],[544.21,0.04],[544.2,1.07],[544.19,9.3]],[[544.25,53.04],[544.26,10.45],[544.27,6.97],[544.28,17.85],[544.29,4.28]]]
["binance-futures","BNBUSDT",1727992809461,[[544.24,3.37],[544.23,0.34],[544.21,2.88],[544.2,2.63],[544.19,17.71]],[[544.25,30.48],[544.26,15.32],[544.27,12.68],[544.28,9.86],[544.29,20.21]]]
["binance-futures","BNBUSDT",1727992847760,[[543.68,16.72],[543.67,0.81],[543.66,7.25],[543.65,4.12],[543.64,5.6]],[[543.69,13.9],[543.7,3.35],[543.71,1.21],[543.72,9.61],[543.73,1.21]]]
["binance-futures","BNBUSDT",1727992942657,[[543.66,22.66],[543.65,2.07],[543.64,5.4],[543.63,5.98],[543.62,3.66]],[[543.67,13.59],[543.68,4.4],[543.69,0.74],[543.7,10.2],[543.71,0.77]]]
["binance-futures","BNBUSDT",1727993004627,[[544.18,15.65],[544.17,4.57],[544.16,3.77],[544.15,9.01],[544.14,16.44]],[[544.19,10.7],[544.2,3.41],[544.21,1.81],[544.22,3.35],[544.23,11.57]]]
["binance-futures","BNBUSDT",1727993034151,[[544.18,7.77],[544.17,11.08],[544.16,7.38],[544.15,1.65],[544.14,16.17]],[[544.19,11.25],[544.2,4.27],[544.22,3.35],[544.23,10.7],[544.24,30.75]]]
["binance-futures","BNBUSDT",1727993099831,[[544.56,4.15],[544.54,3.43],[544.52,2.52],[544.51,0.28],[544.41,4.75]],[[544.57,45.86],[544.58,31.95],[544.59,9.37],[544.6,37.28],[544.61,15.36]]]
["binance-futures","BNBUSDT",1727993155767,[[544.26,6.5],[544.25,8.5],[544.24,3.48],[544.23,12.28],[544.11,19.85]],[[544.27,19.19],[544.28,16.51],[544.29,10.49],[544.3,12.49],[544.31,11.35]]]
["binance-futures","BNBUSDT",1727993241361,[[543.79,28.9],[543.78,5.99],[543.77,4.69],[543.76,6.09],[543.75,10.37]],[[543.8,5.07],[543.81,2.76],[543.82,3.5],[543.83,5.04],[543.84,10.43]]]
["binance-futures","BNBUSDT",1727993296711,[[543.37,17.68],[543.36,7.15],[543.35,1.3],[543.33,3.08],[543.29,4.48]],[[543.38,1.08],[543.39,0.75],[543.4,3.61],[543.41,0.81],[543.42,3.83]]]
["binance-futures","BNBUSDT",1727993357390,[[543.76,21.21],[543.75,15.43],[543.74,10.04],[543.73,0.75],[543.72,3.48]],[[543.77,2.18],[543.78,7.76],[543.79,5.48],[543.83,2.68],[543.84,5.36]]]
["binance-futures","BNBUSDT",1727993386478,[[544.22,2.13],[544.2,0.01],[544.19,0.01],[544.18,0.74],[544.15,6.56]],[[544.23,51.68],[544.24,16.76],[544.25,20.72],[544.26,14.48],[544.27,14.67]]]
["binance-futures","BNBUSDT",1727993436444,[[543.66,2.64],[543.65,0.03],[543.63,2.74],[543.62,1.31],[543.61,1.25]],[[543.67,39.19],[543.68,15.29],[543.69,16.19],[543.7,18.0],[543.71,18.12]]]
["binance-futures","BNBUSDT",1727993515548,[[543.8,7.8],[543.79,0.75],[543.78,3.22],[543.77,3.61],[543.76,3.72]],[[543.81,14.43],[543.82,13.02],[543.83,0.74],[543.84,8.23],[543.85,16.45]]]
["binance-futures","BNBUSDT",1727993569434,[[543.92,16.17],[543.91,4.11],[543.9,11.92],[543.89,7.91],[543.88,9.86]],[[543.93,8.54],[543.94,3.22],[543.95,8.61],[543.96,3.76],[543.97,3.37]]]
["binance-futures","BNBUSDT",1727993636301,[[543.53,5.17],[543.52,3.8],[543.51,0.06],[543.5,2.49],[543.48,4.88]],[[543.54,32.84],[543.55,4.24],[543.56,4.76],[543.57,18.49],[543.58,11.72]]]
["binance-futures","BNBUSDT",1727993675891,[[544.2,3.07],[544.19,0.43],[544.18,0.91],[544.17,5.24],[544.16,4.2]],[[544.21,20.48],[544.22,3.45],[544.23,11.45],[544.24,4.49],[544.25,2.28]]]
["binance-futures","BNBUSDT",1727993711418,[[543.75,1.97],[543.74,2.7],[543.72,2.7],[543.71,1.09],[543.7,3.5]],[[543.76,14.12],[543.77,1.65],[543.78,16.96],[543.79,13.67],[543.8,17.91]]]
["binance-futures","BNBUSDT",1727993787613,[[543.84,18.33],[543.83,0.74],[543.82,3.72],[543.81,6.21],[543.8,7.02]],[[543.85,9.64],[543.86,3.72],[543.87,1.23],[543.88,4.58],[543.89,1.22]]]
["binance-futures","BNBUSDT",1727993828408,[[544.32,13.12],[544.31,0.74],[544.3,2.89],[544.29,3.81],[544.28,6.02]],[[544.33,4.27],[544.34,3.31],[544.35,7.15],[544.36,9.57],[544.37,1.54]]]
["binance-futures","BNBUSDT",1727993874608,[[543.65,14.42],[543.64,3.86],[543.63,5.78],[543.62,5.02],[543.61,16.91]],[[543.66,68.9],[543.67,0.48],[543.68,1.24],[543.69,6.22],[543.7,4.34]]]
["binance-futures","BNBUSDT",1727993901194,[[543.45,16.86],[543.44,3.86],[543.43,0.96],[543.42,6.26],[543.41,2.2]],[[543.46,2.76],[543.47,3.64],[543.48,8.08],[543.49,4.39],[543.5,7.67]]]
["binance-futures","BNBUSDT",1727993947514,[[543.41,2.72],[543.4,0.11],[543.39,2.27],[543.36,7.39],[543.35,3.7]],[[543.42,33.95],[543.43,10.64],[543.44,17.49],[543.45,3.39],[543.46,3.59]]]
["binance-futures","BNBUSDT",1727993988346,[[542.88,18.42],[542.87,0.74],[542.86,4.34],[542.85,3.77],[542.84,8.04]],[[542.89,6.82],[542.9,4.35],[542.91,0.78],[542.92,4.37],[542.93,0.75]]]
["binance-futures","BNBUSDT",1727994010639,[[543.17,5.28],[543.16,7.82],[543.15,10.52],[543.14,8.57],[543.13,8.59]],[[543.18,13.19],[543.2,3.62],[543.21,0.78],[543.23,2.03],[543.27,7.72]]]
["binance-futures","BNBUSDT",1727994056989,[[543.66,17.91],[543.65,4.06],[543.64,3.83],[543.63,9.84],[543.62,6.65]],[[543.67,11.7],[543.68,3.83],[543.69,3.1],[543.7,3.83],[543.71,0.79]]]
["binance-futures","BNBUSDT",1727994127034,[[543.85,7.79],[543.84,2.85],[543.83,0.74],[543.81,6.26],[543.8,4.59]],[[543.86,15.04],[543.87,4.3],[543.88,7.84],[543.89,5.06],[543.9,10.16]]]
["binance-futures","BNBUSDT",1727994186289,[[544.25,3.05],[544.24,8.07],[544.23,8.18],[544.22,8.39],[544.21,5.94]],[[544.26,7.14],[544.27,3.79],[544.28,4.39],[544.29,16.57],[544.3,3.11]]]
["binance-futures","BNBUSDT",1727994240701,[[543.78,16.2],[543.77,0.74],[543.76,3.4],[543.75,6.44],[543.74,5.99]],[[543.79,0.96],[543.8,0.43],[543.82,2.65],[543.83,0.79],[543.84,10.46]]]
["binance-futures","BNBUSDT",1727994273261,[[543.6,1.75],[543.59,0.75],[543.55,2.55],[543.51,6.91],[543.5,0.25]],[[543.61,17.67],[543.62,4.18],[543.63,23.82],[543.64,11.06],[543.65,9.24]]]
["binance-futures","BNBUSDT",1727994334809,[[544.26,24.57],[544.25,14.11],[544.24,12.14],[544.23,22.38],[544.22,9.86]],[[544.27,1.35],[544.29,12.95],[544.3,5.23],[544.31,14.0],[544.33,3.42]]]
["binance-futures","BNBUSDT",1727994388394,[[544.08,18.22],[544.07,6.85],[544.06,16.44],[544.05,13.44],[544.04,3.25]],[[544.09,2.12],[544.1,5.35],[544.11,8.8],[544.12,29.93],[544.13,4.17]]]
["binance-futures","BNBUSDT",1727994476264,[[544.06,19.69],[544.05,16.03],[544.04,8.81],[544.03,5.23],[544.02,17.67]],[[544.07,2.85],[544.08,3.7],[544.09,3.44],[544.1,5.81],[544.12,2.4]]]
["binance-futures","BNBUSDT",1727994527795,[[544.29,12.85],[544.28,7.77],[544.27,4.05],[544.26,12.2],[544.25,9.23]],[[544.3,3.42],[544.31,0.04],[544.32,5.12],[544.33,2.49],[544.34,4.49]]]
["binance-futures","BNBUSDT",1727994555058,[[544.53,0.88],[544.52,0.33],[544.5,0.19],[544.49,1.17],[544.46,8.54]],[[544.54,14.33],[544.55,13.01],[544.56,16.12],[544.57,25.51],[544.58,9.25]]]
["binance-futures","BNBUSDT",1727994614076,[[544.57,1.22],[544.56,0.48],[544.55,5.47],[544.54,8.45],[544.53,7.43]],[[544.58,29.85],[544.59,18.28],[544.6,14.2],[544.61,21.29],[544.62,14.73]]]
["binance-futures","BNBUSDT",1727994669189,[[544.57,1.65],[544.56,1.14],[544.55,0.49],[544.54,3.76],[544.53,9.1]],[[544.58,18.55],[544.59,7.01],[544.6,11.25],[544.61,20.96],[544.62,14.28]]]
["binance-futures","BNBUSDT",1727994746035,[[544.69,8.69],[544.68,5.69],[544.67,0.73],[544.66,2.41],[544.65,1.47]],[[544.7,4.17],[544.71,0.73],[544.72,11.38],[544.73,21.43],[544.74,17.44]]]
["binance-futures","BNBUSDT",1727994804710,[[544.96,2.99],[544.95,1.15],[544.94,0.48],[544.93,3.49],[544.92,19.59]],[[544.97,20.61],[544.98,20.8],[544.99,3.18],[545.0,106.68],[545.01,2.67]]]
["binance-futures","BNBUSDT",1727994823994,[[545.62,6.0],[545.61,0.82],[545.6,13.37],[545.59,6.38],[545.58,32.19]],[[545.63,25.01],[545.64,11.46],[545.65,12.73],[545.66,33.94],[545.67,15.55]]]
["binance-futures","BNBUSDT",1727994866371,[[545.24,17.79],[545.23,16.6],[545.22,15.64],[545.21,1.25],[545.17,10.2]],[[545.25,9.26],[545.26,9.16],[545.27,1.48],[545.28,27.68],[545.29,20.0]]]
["binance-futures","BNBUSDT",1727994914644,[[544.89,0.01],[544.88,0.01],[544.87,0.07],[544.84,1.23],[544.83,2.82]],[[544.9,36.51],[544.91,24.46],[544.92,27.11],[544.93,17.02],[544.94,14.93]]]
["binance-futures","BNBUSDT",1727994980130,[[544.7,0.35],[544.68,1.99],[544.67,0.2],[544.66,3.74],[544.63,2.57]],[[544.71,31.31],[544.72,20.73],[544.73,17.82],[544.74,13.18],[544.75,3.51]]]
["binance-futures","BNBUSDT",1727995032976,[[544.31,0.64],[544.3,2.22],[544.29,2.84],[544.28,7.24],[544.27,0.81]],[[544.32,39.05],[544.33,13.97],[544.34,22.48],[544.35,16.32],[544.36,15.72]]]
["binance-futures","BNBUSDT",1727995077163,[[543.83,13.94],[543.82,13.18],[543.81,4.89],[543.8,18.02],[543.79,16.95]],[[543.84,6.1],[543.85,0.73],[543.86,3.89],[543.87,2.71],[543.88,3.92]]]
["binance-futures","BNBUSDT",1727995097945,[[543.93,16.06],[543.92,6.12],[543.91,5.01],[543.9,10.83],[543.89,1.91]],[[543.94,3.88],[543.95,0.73],[543.96,10.78],[543.97,10.56],[543.98,11.57]]]
["binance-futures","BNBUSDT",1727995153018,[[543.67,4.5],[543.66,1.44],[543.64,1.68],[543.63,0.55],[543.62,0.25]],[[543.68,34.08],[543.69,2.02],[543.7,7.55],[543.71,12.71],[543.72,22.89]]]
["binance-futures","BNBUSDT",1727995234709,[[543.54,6.08],[543.53,5.35],[543.52,7.85],[543.51,15.41],[543.5,12.15]],[[543.55,10.88],[543.56,3.6],[543.57,10.97],[543.58,6.88],[543.59,5.05]]]
["binance-futures","BNBUSDT",1727995235886,[[543.52,0.81],[543.49,2.54],[543.48,0.03],[543.47,0.04],[543.46,3.73]],[[543.53,20.74],[543.54,26.69],[543.55,19.01],[543.56,4.31],[543.57,13.33]]]
["binance-futures","BNBUSDT",1727995296368,[[543.83,0.09],[543.81,0.01],[543.8,0.03],[543.79,0.74],[543.78,0.75]],[[543.84,31.5],[543.85,11.34],[543.86,3.74],[543.87,15.26],[543.88,12.07]]]
["binance-futures","BNBUSDT",1727995347508,[[543.53,1.54],[543.51,0.83],[543.5,0.95],[543.49,1.2],[543.46,5.43]],[[543.54,8.96],[543.55,2.98],[543.56,11.07],[543.57,6.57],[543.58,9.08]]]
["binance-futures","BNBUSDT",1727995404448,[[543.65,3.1],[543.63,2.52],[543.62,0.01],[543.61,7.15],[543.58,13.62]],[[543.66,16.05],[543.67,2.89],[543.68,3.34],[543.69,15.49],[543.7,3.32]]]
["binance-futures","BNBUSDT",1727995468221,[[543.71,2.13],[543.7,2.81],[543.69,5.19],[543.68,9.89],[543.67,0.39]],[[543.72,11.21],[543.73,2.74],[543.74,5.19],[543.75,12.68],[543.76,4.6]]]
["binance-futures","BNBUSDT",1727995498458,[[543.67,23.23],[543.66,5.15],[543.65,2.78],[543.64,10.79],[543.63,5.18]],[[543.68,2.27],[543.72,0.74],[543.75,16.37],[543.77,7.95],[543.79,8.44]]]
["binance-futures","BNBUSDT",1727995555841,[[543.51,8.85],[543.5,6.81],[543.48,3.85],[543.47,1.74],[543.46,10.84]],[[543.52,4.33],[543.53,4.79],[543.54,5.59],[543.55,10.36],[543.56,12.8]]]
["binance-futures","BNBUSDT",1727995644788,[[543.74,6.26],[543.73,0.76],[543.72,3.16],[543.71,0.78],[543.7,3.31]],[[543.75,14.25],[543.76,10.5],[543.77,3.87],[543.78,12.79],[543.79,6.14]]]
["binance-futures","BNBUSDT",1727995707656,[[543.46,17.96],[543.45,8.56],[543.44,3.63],[543.43,1.72],[543.42,4.81]],[[543.47,0.04],[543.48,2.54],[543.5,4.62],[543.51,0.75],[543.52,3.87]]]
["binance-futures","BNBUSDT",1727995775500,[[543.82,41.6],[543.81,18.14],[543.8,10.9],[543.79,7.62],[543.78,23.76]],[[543.83,0.58],[543.84,0.01],[543.85,0.04],[543.86,2.6],[543.87,6.66]]]
["binance-futures","BNBUSDT",1727995808853,[[543.94,10.82],[543.93,0.74],[543.92,3.17],[543.91,1.18],[543.9,7.49]],[[543.95,2.29],[543.96,3.22],[543.97,0.79],[543.98,3.16],[543.99,4.6]]]
["binance-futures","BNBUSDT",1727995868576,[[544.0,27.21],[543.99,13.98],[543.98,9.92],[543.97,21.81],[543.96,19.53]],[[544.01,0.92],[544.02,2.31],[544.03,0.04],[544.04,3.61],[544.05,0.06]]]
["binance-futures","BNBUSDT",1727995949911,[[544.1,6.11],[544.09,0.87],[544.08,3.05],[544.07,0.74],[544.06,3.09]],[[544.11,22.77],[544.12,13.18],[544.13,3.48],[544.14,23.55],[544.15,12.38]]]
["binance-futures","BNBUSDT",1727996011811,[[544.31,0.94],[544.3,2.3],[544.29,6.89],[544.28,10.67],[544.27,7.75]],[[544.32,11.21],[544.33,0.01],[544.34,9.92],[544.35,15.08],[544.36,8.42]]]
["binance-futures","BNBUSDT",1727996073018,[[544.49,3.91],[544.48,4.22],[544.47,7.25],[544.46,6.24],[544.45,5.73]],[[544.5,12.74],[544.51,2.85],[544.52,12.07],[544.53,14.08],[544.54,7.09]]]
["binance-futures","BNBUSDT",1727996108206,[[544.48,0.4],[544.46,0.01],[544.45,2.44],[544.44,6.44],[544.43,6.84]],[[544.49,40.86],[544.5,11.49],[544.51,0.75],[544.52,1.78],[544.53,14.44]]]
["binance-futures","BNBUSDT",1727996182230,[[544.6,26.2],[544.59,29.53],[544.58,23.59],[544.57,26.83],[544.56,24.02]],[[544.61,11.96],[544.62,1.15],[544.63,0.02],[544.64,2.34],[544.65,4.57]]]
["binance-futures","BNBUSDT",1727996245967,[[544.25,0.71],[544.24,0.03],[544.23,3.78],[544.22,7.18],[544.21,8.25]],[[544.26,7.83],[544.27,9.16],[544.28,18.2],[544.29,14.27],[544.3,7.25]]]
["binance-futures","BNBUSDT",1727996349185,[[544.48,2.29],[544.46,3.07],[544.45,0.02],[544.44,4.1],[544.43,2.56]],[[544.5,30.06],[544.51,18.26],[544.52,15.44],[544.53,22.19],[544.54,20.95]]]
["binance-futures","BNBUSDT",1727996419522,[[544.69,20.06],[544.68,6.62],[544.67,12.6],[544.66,11.59],[544.65,18.41]],[[544.7,2.35],[544.72,2.87],[544.74,6.58],[544.75,16.89],[544.77,8.53]]]
["binance-futures","BNBUSDT",1727996447066,[[544.98,27.43],[544.97,19.55],[544.96,20.9],[544.95,24.14],[544.94,6.62]],[[544.99,5.9],[545.0,10.03],[545.01,0.79],[545.02,0.78],[545.03,3.49]]]
["binance-futures","BNBUSDT",1727996487094,[[545.5,18.28],[545.49,0.36],[545.48,2.71],[545.47,3.52],[545.46,5.27]],[[545.51,6.81],[545.52,9.67],[545.53,4.23],[545.54,3.64],[545.55,3.88]]]
["binance-futures","BNBUSDT",1727996525373,[[545.26,0.8],[545.25,0.01],[545.24,3.12],[545.23,0.74],[545.22,3.12]],[[545.27,35.89],[545.28,13.89],[545.29,13.68],[545.3,11.81],[545.31,3.65]]]
["binance-futures","BNBUSDT",1727996592636,[[544.66,11.12],[544.65,0.74],[544.64,3.24],[544.63,1.65],[544.62,4.39]],[[544.67,3.62],[544.68,2.39],[544.69,2.73],[544.7,10.36],[544.71,13.6]]]
["binance-futures","BNBUSDT",1727996643107,[[544.97,4.71],[544.96,7.26],[544.95,5.91],[544.94,9.45],[544.93,0.74]],[[544.98,3.04],[544.99,0.73],[545.0,6.15],[545.01,13.11],[545.07,4.07]]]
["binance-futures","BNBUSDT",1727996668058,[[544.56,4.15],[544.55,0.02],[544.54,3.01],[544.53,3.06],[544.52,4.16]],[[544.57,15.56],[544.58,8.12],[544.59,7.7],[544.6,3.46],[544.61,1.0]]]
["binance-futures","BNBUSDT",1727996722273,[[544.75,9.12],[544.74,6.1],[544.73,9.16],[544.72,13.82],[544.71,14.91]],[[544.76,0.52],[544.77,0.01],[544.78,3.19],[544.79,23.61],[544.8,26.57]]]
["binance-futures","BNBUSDT",1727996773693,[[544.79,3.92],[544.78,5.62],[544.77,4.08],[544.76,5.67],[544.74,5.89]],[[544.8,46.12],[544.81,2.82],[544.82,3.33],[544.83,21.63],[544.84,16.12]]]
["binance-futures","BNBUSDT",1727996794566,[[545.45,6.29],[545.44,9.33],[545.42,7.17],[545.41,0.07],[545.39,0.95]],[[545.46,26.7],[545.47,18.17],[545.48,19.01],[545.49,8.2],[545.5,15.94]]]
["binance-futures","BNBUSDT",1727996839546,[[545.32,14.33],[545.31,14.55],[545.3,39.33],[545.29,6.23],[545.28,7.13]],[[545.33,2.78],[545.34,1.1],[545.36,2.64],[545.38,1.27],[545.45,2.0]]]
["binance-futures","BNBUSDT",1727996887244,[[545.12,0.42],[545.1,3.28],[545.09,17.61],[545.08,3.13],[545.07,0.81]],[[545.13,16.23],[545.14,7.08],[545.15,6.78],[545.16,8.14],[545.17,4.26]]]
["binance-futures","BNBUSDT",1727996963091,[[544.67,1.21],[544.66,2.9],[544.65,1.08],[544.64,2.9],[544.63,4.27]],[[544.68,18.68],[544.69,1.59],[544.71,11.72],[544.72,3.61],[544.73,11.7]]]
["binance-futures","BNBUSDT",1727997013631,[[544.64,10.14],[544.63,0.73],[544.62,16.06],[544.61,17.69],[544.6,11.32]],[[544.65,6.41],[544.66,3.24],[544.67,3.44],[544.68,7.32],[544.69,0.74]]]
["binance-futures","BNBUSDT",1727997037527,[[544.96,7.64],[544.95,0.74],[544.94,3.49],[544.93,2.01],[544.92,5.5]],[[544.97,4.55],[544.98,3.49],[544.99,0.74],[545.0,10.48],[545.01,45.64]]]
["binance-futures","BNBUSDT",1727997093235,[[545.07,3.27],[545.06,5.08],[545.05,0.73],[545.04,5.21],[545.03,4.03]],[[545.08,19.13],[545.09,3.49],[545.1,6.83],[545.11,2.02],[545.12,3.44]]]
["binance-futures","BNBUSDT",1727997188278,[[545.06,2.42],[545.05,0.88],[545.04,6.84],[545.03,4.51],[545.02,12.86]],[[545.07,11.3],[545.08,10.15],[545.09,7.72],[545.1,14.8],[545.11,7.24]]]
["binance-futures","BNBUSDT",1727997236540,[[545.29,21.4],[545.28,12.68],[545.27,9.72],[545.26,12.69],[545.25,8.23]],[[545.3,1.77],[545.32,2.95],[545.33,0.48],[545.36,8.97],[545.38,12.05]]]
["binance-futures","BNBUSDT",1727997298214,[[544.94,21.69],[544.93,3.12],[544.92,10.95],[544.91,29.8],[544.9,34.93]],[[544.95,10.74],[544.96,0.48],[544.97,0.02],[544.98,0.48],[544.99,3.51]]]
["binance-futures","BNBUSDT",1727997351867,[[544.97,0.73],[544.96,6.04],[544.95,5.45],[544.94,6.36],[544.89,28.59]],[[544.98,41.99],[544.99,10.65],[545.0,7.77],[545.01,8.4],[545.02,6.36]]]
["binance-futures","BNBUSDT",1727997374240,[[544.86,0.21],[544.85,0.01],[544.84,2.59],[544.83,3.73],[544.82,3.33]],[[544.87,26.96],[544.88,3.32],[544.89,9.04],[544.9,6.67],[544.91,14.13]]]
["binance-futures","BNBUSDT",1727997431755,[[544.42,3.6],[544.41,0.63],[544.4,2.81],[544.39,0.24],[544.38,2.82]],[[544.43,44.31],[544.44,21.19],[544.45,12.41],[544.46,15.92],[544.47,19.5]]]
["binance-futures","BNBUSDT",1727997492785,[[544.05,2.05],[544.04,3.87],[544.03,3.89],[544.02,10.07],[544.01,7.12]],[[544.06,42.38],[544.07,9.5],[544.08,19.65],[544.09,10.95],[544.1,4.02]]]
["binance-futures","BNBUSDT",1727997548808,[[544.48,18.78],[544.46,0.73],[544.45,2.5],[544.44,9.16]],[[544.49,13.07],[544.5,3.67],[544.51,0.76],[544.52,3.77],[544.53,5.19]]]
["binance-futures","BNBUSDT",1727997610206,[[544.64,5.55],[544.63,1.69],[544.62,4.39],[544.61,18.05],[544.6,21.46]],[[544.7,25.62],[544.71,0.05],[544.76,0.02],[544.8,13.53],[544.87,6.75]]]
["binance-futures","BNBUSDT",1727997633148,[[544.24,0.47],[544.23,0.74],[544.22,0.01],[544.21,0.04],[544.2,3.44]],[[544.25,40.32],[544.26,15.67],[544.27,17.88],[544.28,4.33],[544.29,11.46]]]
["binance-futures","BNBUSDT",1727997674533,[[543.86,21.24],[543.85,18.74],[543.84,10.78],[543.83,12.57],[543.82,12.05]],[[543.87,6.09],[543.88,2.9],[543.89,0.77],[543.9,2.86],[543.91,0.74]]]
["binance-futures","BNBUSDT",1727997746617,[[543.6,2.76],[543.59,0.01],[543.57,0.09],[543.55,6.58],[543.54,6.51]],[[543.61,15.13],[543.62,8.03],[543.63,14.06],[543.64,8.04],[543.65,15.31]]]
["binance-futures","BNBUSDT",1727997797909,[[543.69,6.89],[543.68,1.22],[543.67,1.41],[543.66,0.04],[543.65,0.02]],[[543.7,11.38],[543.71,1.12],[543.72,6.6],[543.73,9.14],[543.74,3.17]]]
["binance-futures","BNBUSDT",1727997853350,[[543.39,7.61],[543.38,2.23],[543.35,3.63],[543.33,2.04],[543.32,1.89]],[[543.4,14.39],[543.41,2.41],[543.42,9.82],[543.43,13.51],[543.44,7.52]]]
["binance-futures","BNBUSDT",1727997878310,[[543.32,1.07],[543.31,0.16],[543.3,0.01],[543.29,0.01],[543.28,0.5]],[[543.33,18.98],[543.34,18.64],[543.35,19.69],[543.36,30.01],[543.37,11.5]]]
["binance-futures","BNBUSDT",1727997939525,[[543.4,21.31],[543.39,0.44],[543.38,2.48],[543.36,2.75],[543.35,2.1]],[[543.41,1.26],[543.42,0.77],[543.43,0.74],[543.44,9.82],[543.45,7.37]]]
["binance-futures","BNBUSDT",1727997990822,[[543.76,8.11],[543.73,6.08],[543.71,1.33],[543.69,2.84],[543.66,1.37]],[[543.77,5.52],[543.78,8.86],[543.79,7.3],[543.8,8.01],[543.81,19.95]]]
["binance-futures","BNBUSDT",1727998014302,[[543.65,0.6],[543.64,2.3],[543.62,3.08],[543.61,0.74],[543.59,2.04]],[[543.66,9.11],[543.67,5.09],[543.68,13.0],[543.69,19.02],[543.7,42.33]]]
["binance-futures","BNBUSDT",1727998070580,[[543.45,1.04],[543.44,2.18],[543.43,0.75],[543.42,2.92],[543.4,3.8]],[[543.46,17.38],[543.47,12.51],[543.48,10.88],[543.49,15.77],[543.5,19.78]]]
["binance-futures","BNBUSDT",1727998158411,[[543.8,15.45],[543.79,2.11],[543.78,9.78],[543.77,10.42],[543.76,8.87]],[[543.81,0.64],[543.83,0.74],[543.84,2.59],[543.85,12.23],[543.87,6.86]]]
["binance-futures","BNBUSDT",1727998218574,[[543.88,2.4],[543.87,0.75],[543.86,3.47],[543.85,0.74],[543.84,4.92]],[[543.89,14.9],[543.9,3.03],[543.91,6.72],[543.92,31.64],[543.93,6.74]]]
["binance-futures","BNBUSDT",1727998271147,[[544.0,19.4],[543.99,0.77],[543.98,3.77],[543.97,2.06],[543.96,3.07]],[[544.01,5.49],[544.02,2.29],[544.03,0.91],[544.04,9.48],[544.05,17.08]]]
["binance-futures","BNBUSDT",1727998301982,[[544.02,2.41],[544.01,0.8],[543.99,1.31],[543.96,6.76],[543.95,3.14]],[[544.03,8.8],[544.04,4.74],[544.05,9.53],[544.06,17.62],[544.07,17.91]]]
["binance-futures","BNBUSDT",1727998361956,[[543.77,0.07],[543.76,0.01],[543.75,6.04],[543.74,3.61],[543.73,6.73]],[[543.78,22.51],[543.79,4.21],[543.8,6.09],[543.81,16.64],[543.82,3.05]]]
["binance-futures","BNBUSDT",1727998443167,[[543.91,16.32],[543.9,3.01],[543.89,0.76],[543.88,3.03],[543.86,3.48]],[[543.92,1.64],[543.94,2.92],[543.95,3.9],[543.96,6.79],[543.97,2.95]]]
["binance-futures","BNBUSDT",1727998506211,[[543.63,0.06],[543.62,0.14],[543.61,0.05],[543.6,0.03],[543.59,0.01]],[[543.64,18.47],[543.65,17.65],[543.66,13.75],[543.67,22.35],[543.68,9.98]]]
["binance-futures","BNBUSDT",1727998571338,[[543.76,19.83],[543.75,2.0],[543.74,3.46],[543.73,0.75],[543.72,2.8]],[[543.77,6.02],[543.8,3.08],[543.81,2.83],[543.82,3.72],[543.83,2.74]]]
["binance-futures","BNBUSDT",1727998595452,[[543.7,9.54],[543.69,0.86],[543.68,2.92],[543.67,0.75],[543.66,3.02]],[[543.71,1.49],[543.72,2.18],[543.73,5.57],[543.74,6.91],[543.75,8.68]]]
["binance-futures","BNBUSDT",1727998665450,[[543.72,26.54],[543.71,6.27],[543.7,8.54],[543.69,6.94],[543.68,8.37]],[[543.73,11.87],[543.75,4.97],[543.76,3.04],[543.77,18.85],[544.35,23.57]]]
["binance-futures","BNBUSDT",1727998725401,[[544.09,15.52],[544.08,11.94],[544.07,13.46],[544.06,11.24],[544.05,6.92]],[[544.1,4.78],[544.11,0.82],[544.13,0.79],[544.14,4.69],[544.15,12.64]]]
["binance-futures","BNBUSDT",1727998811975,[[543.94,3.08],[543.93,0.15],[543.92,0.75],[543.91,0.75],[543.9,0.74]],[[543.95,13.54],[543.96,4.49],[543.97,0.83],[543.98,7.46],[543.99,10.5]]]
["binance-futures","BNBUSDT",1727998871717,[[544.26,13.41],[544.25,0.01],[544.24,9.94],[544.23,4.29],[544.22,6.45]],[[544.27,10.56],[544.28,3.61],[544.29,9.43],[544.3,11.06],[544.31,11.97]]]
["binance-futures","BNBUSDT",1727998897365,[[544.3,0.71],[544.29,7.22],[544.28,1.05],[544.27,0.92],[544.26,2.83]],[[544.31,7.27],[544.32,3.89],[544.33,9.64],[544.34,30.22],[544.35,15.96]]]
["binance-futures","BNBUSDT",1727998937114,[[543.88,7.52],[543.87,0.87],[543.86,2.93],[543.85,0.91],[543.84,4.77]],[[543.89,3.77],[543.9,2.89],[543.91,2.46],[543.92,35.16],[543.93,11.0]]]
["binance-futures","BNBUSDT",1727999018922,[[544.04,10.89],[544.03,0.96],[544.02,2.89],[544.01,0.79],[544.0,2.79]],[[544.05,2.27],[544.06,2.15],[544.07,1.74],[544.08,4.22],[544.09,5.0]]]
["binance-futures","BNBUSDT",1727999108643,[[544.16,2.35],[544.15,0.74],[544.14,2.15],[544.13,0.74],[544.12,2.04]],[[544.17,15.24],[544.18,19.1],[544.19,8.62],[544.2,23.25],[544.21,11.5]]]
["binance-futures","BNBUSDT",1727999170273,[[544.42,0.24],[544.41,0.77],[544.39,0.74],[544.38,2.89],[544.36,5.76]],[[544.43,30.37],[544.44,10.3],[544.45,11.0],[544.46,31.03],[544.47,35.25]]]
["binance-futures","BNBUSDT",1727999225539,[[544.16,20.91],[544.15,0.91],[544.14,3.0],[544.13,0.76],[544.12,8.96]],[[544.17,3.77],[544.18,8.21],[544.19,2.78],[544.2,12.55],[544.21,6.29]]]
["binance-futures","BNBUSDT",1727999248298,[[544.31,0.52],[544.3,0.14],[544.29,0.74],[544.28,3.0],[544.27,0.75]],[[544.32,10.32],[544.33,0.81],[544.34,4.85],[544.35,10.8],[544.36,11.04]]]
["binance-futures","BNBUSDT",1727999303052,[[544.38,3.66],[544.11,23.55],[544.01,24.0],[543.69,3.68],[543.68,0.06]],[[544.39,4.06],[544.4,9.64],[544.41,13.92],[544.42,4.46],[544.43,3.76]]]
["binance-futures","BNBUSDT",1727999393124,[[544.11,15.37],[544.1,2.76],[544.09,3.62],[544.06,7.7],[544.04,4.4]],[[544.12,1.36],[544.13,0.75],[544.14,5.71],[544.15,4.95],[544.16,11.71]]]
["binance-futures","BNBUSDT",1727999395442,[[544.11,15.97],[544.1,2.84],[544.09,4.36],[544.08,5.43],[544.07,8.33]],[[544.12,1.93],[544.13,0.75],[544.14,5.71],[544.15,5.69],[544.16,12.15]]]
["binance-futures","BNBUSDT",1727999453884,[[543.88,0.2],[543.87,0.15],[543.86,1.93],[543.85,0.94],[543.84,2.27]],[[543.89,25.61],[543.9,16.47],[543.91,13.07],[543.92,16.45],[543.93,14.95]]]
["binance-futures","BNBUSDT",1727999538655,[[543.65,15.64],[543.64,2.04],[543.63,5.69],[543.62,1.92],[543.61,0.81]],[[543.66,0.8],[543.67,5.74],[543.68,4.72],[543.69,0.79],[543.71,1.62]]]
["binance-futures","BNBUSDT",1727999593121,[[543.9,24.5],[543.89,12.2],[543.88,6.89],[543.87,11.51],[543.86,8.9]],[[543.91,11.7],[543.92,3.96],[543.93,0.74],[543.94,6.13],[543.95,7.17]]]
["binance-futures","BNBUSDT",1727999623638,[[544.08,21.92],[544.07,6.64],[544.06,6.36],[544.05,10.67],[544.04,9.48]],[[544.09,7.49],[544.1,4.2],[544.11,6.81],[544.12,2.86],[544.13,8.1]]]
["binance-futures","BNBUSDT",1727999688040,[[544.3,37.45],[544.29,13.49],[544.28,12.49],[544.27,8.53],[544.26,6.05]],[[544.31,9.84],[544.32,4.02],[544.33,0.75],[544.34,4.71],[544.35,5.67]]]
["binance-futures","BNBUSDT",1727999749226,[[543.94,33.49],[543.93,13.08],[543.92,16.74],[543.91,9.3],[543.9,16.13]],[[543.95,0.95],[543.96,3.19],[543.97,2.4],[543.98,3.19],[543.99,7.54]]]
["binance-futures","BNBUSDT",1727999850900,[[544.56,31.17],[544.55,9.87],[544.54,6.73],[544.53,5.12],[544.52,15.2]],[[544.57,2.15],[544.58,4.45],[544.59,7.76],[544.6,3.22],[544.62,6.22]]]
["binance-futures","BNBUSDT",1727999917612,[[544.52,19.91],[544.51,50.72],[544.5,247.11],[544.49,6.86],[544.48,10.48]],[[544.53,0.38],[544.55,2.12],[544.57,3.5],[544.58,4.57],[544.62,14.93]]]
["binance-futures","BNBUSDT",1727999940130,[[544.54,11.52],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.98],[544.56,3.74],[544.57,7.67],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999940177,[[544.54,11.56],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.98],[544.56,3.74],[544.57,9.39],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999940300,[[544.54,11.93],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.98],[544.56,3.74],[544.57,9.39],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999940358,[[544.54,11.93],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.97],[544.56,3.74],[544.57,9.39],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999940503,[[544.54,11.93],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.96],[544.56,3.74],[544.57,9.39],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999940541,[[544.54,11.95],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.9],[544.56,3.74],[544.57,9.39],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999941122,[[544.54,11.95],[544.53,1.32],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,0.99],[544.56,1.16],[544.57,6.1],[544.58,6.94],[544.59,6.95]]]
["binance-futures","BNBUSDT",1727999941195,[[544.54,12.82],[544.53,2.06],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.01],[544.56,0.43],[544.57,2.46],[544.58,6.94],[544.59,0.74]]]
["binance-futures","BNBUSDT",1727999941241,[[544.54,12.82],[544.53,2.06],[544.52,5.6],[544.51,41.33],[544.5,238.91]],[[544.55,1.01],[544.56,0.43],[544.57,1.72],[544.58,3.31],[544.59,4.43]]]
["binance-futures","BNBUSDT",1727999941300,[[544.56,38.82],[544.55,25.19],[544.54,13.02],[544.53,4.06],[544.52,6.47]],[[544.57,1.72],[544.6,0.01],[544.61,4.37],[544.62,11.67],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941346,[[544.56,39.32],[544.55,20.43],[544.54,12.98],[544.53,4.06],[544.52,6.47]],[[544.57,1.74],[544.6,0.01],[544.61,4.37],[544.62,9.43],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941404,[[544.56,39.32],[544.55,19.24],[544.54,12.98],[544.53,4.06],[544.52,6.47]],[[544.57,1.74],[544.6,0.01],[544.61,4.37],[544.62,9.43],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941444,[[544.56,39.39],[544.55,19.24],[544.54,12.95],[544.53,4.06],[544.52,6.47]],[[544.57,1.78],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941547,[[544.56,39.4],[544.55,19.24],[544.54,12.94],[544.53,4.06],[544.52,6.47]],[[544.57,1.78],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941594,[[544.56,39.85],[544.55,18.77],[544.54,11.47],[544.53,2.61],[544.52,5.6]],[[544.57,1.8],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941658,[[544.56,39.89],[544.55,18.77],[544.54,11.43],[544.53,2.61],[544.52,5.6]],[[544.57,1.8],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,6.91]]]
["binance-futures","BNBUSDT",1727999941720,[[544.56,40.01],[544.55,18.77],[544.54,11.31],[544.53,2.61],[544.52,5.6]],[[544.57,1.8],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,7.64]]]
["binance-futures","BNBUSDT",1727999942041,[[544.56,40.01],[544.55,18.77],[544.54,11.31],[544.53,3.61],[544.52,5.6]],[[544.57,1.8],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,7.64]]]
["binance-futures","BNBUSDT",1727999942112,[[544.56,40.01],[544.55,18.77],[544.54,11.41],[544.53,3.61],[544.52,5.6]],[[544.57,1.8],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,7.64]]]
["binance-futures","BNBUSDT",1727999942224,[[544.56,40.01],[544.55,18.77],[544.54,11.41],[544.53,3.61],[544.52,5.6]],[[544.57,1.78],[544.6,3.31],[544.61,4.37],[544.62,9.43],[544.63,7.64]]]
["binance-futures","BNBUSDT",1727999942300,[[544.56,40.01],[544.55,18.77],[544.54,11.41],[544.53,3.61],[544.52,5.6]],[[544.57,2.49],[544.58,0.73],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999942362,[[544.56,40.01],[544.55,18.77],[544.54,11.41],[544.53,3.61],[544.52,5.6]],[[544.57,1.78],[544.58,0.73],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999942413,[[544.56,38.2],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.79],[544.58,3.3],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999942468,[[544.56,38.2],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.78],[544.58,3.3],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999942651,[[544.56,38.2],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.78],[544.58,2.57],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999943173,[[544.56,38.2],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.78],[544.58,3.3],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999943322,[[544.56,38.2],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.85],[544.58,3.3],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999943477,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.85],[544.58,2.57],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999943524,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.85],[544.59,0.73],[544.6,3.31],[544.61,4.37],[544.7,57.64]]]
["binance-futures","BNBUSDT",1727999943643,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.85],[544.59,0.73],[544.6,3.31],[544.61,4.37],[544.64,14.45]]]
["binance-futures","BNBUSDT",1727999943900,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.85],[544.6,3.31],[544.61,4.37],[544.64,14.45],[546.05,5.67]]]
["binance-futures","BNBUSDT",1727999943926,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.81],[544.6,3.31],[544.61,4.37],[544.64,14.45],[546.05,5.67]]]
["binance-futures","BNBUSDT",1727999944021,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.81],[544.6,3.31],[544.61,4.37],[544.64,14.45],[545.29,2.19]]]
["binance-futures","BNBUSDT",1727999944036,[[544.56,38.27],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.81],[544.6,3.31],[544.61,4.37],[544.64,14.45],[545.16,19.63]]]
["binance-futures","BNBUSDT",1727999944284,[[544.56,38.26],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.81],[544.59,0.73],[544.6,3.31],[544.61,4.37],[544.64,14.45]]]
["binance-futures","BNBUSDT",1727999944304,[[544.56,38.26],[544.55,18.77],[544.54,9.59],[544.53,3.61],[544.52,5.6]],[[544.57,1.81],[544.58,3.3],[544.59,0.73],[544.6,3.31],[544.61,4.37]]]
["binance-futures","BNBUSDT",1727999944467,[[544.54,3.24],[544.53,1.0],[544.52,3.34]],[[544.55,56.0],[544.56,6.09],[544.57,14.91],[544.58,3.3],[544.59,4.68]]]
["binance-futures","BNBUSDT",1727999944510,[[544.54,3.24],[544.53,1.0],[544.52,2.6],[544.47,0.94],[544.39,2.3]],[[544.55,73.65],[544.56,6.09],[544.57,14.91],[544.58,3.3],[544.59,4.68]]]
["binance-futures","BNBUSDT",1727999944575,[[544.54,5.75],[544.53,1.0],[544.52,2.6],[544.47,0.94],[544.41,3.54]],[[544.55,73.69],[544.56,6.09],[544.57,14.91],[544.58,3.3],[544.59,4.68]]]
["binance-futures","BNBUSDT",1727999944631,[[544.54,5.75],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,73.69],[544.56,6.09],[544.57,14.91],[544.58,3.3],[544.59,4.68]]]
["binance-futures","BNBUSDT",1727999944684,[[544.54,6.46],[544.53,1.0],[544.52,2.6],[544.51,41.33],[544.47,0.94]],[[544.55,68.51],[544.56,6.09],[544.57,14.91],[544.58,3.3],[544.59,4.68]]]
["binance-futures","BNBUSDT",1727999944776,[[544.54,6.46],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,68.51],[544.56,6.09],[544.57,14.91],[544.58,3.3],[544.59,4.68]]]
["binance-futures","BNBUSDT",1727999944861,[[544.54,6.46],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,68.61],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999944896,[[544.54,5.75],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,68.57],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945033,[[544.54,5.77],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,68.77],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945076,[[544.54,5.77],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.87],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945137,[[544.54,5.77],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.82],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945176,[[544.54,5.78],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.83],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945385,[[544.54,5.78],[544.53,1.0],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.88],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945467,[[544.54,6.33],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.88],[544.56,6.09],[544.57,14.81],[544.58,3.3],[544.59,4.69]]]
["binance-futures","BNBUSDT",1727999945600,[[544.54,6.33],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,67.95],[544.56,6.09],[544.57,13.13],[544.58,3.3],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999945939,[[544.54,6.35],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,68.18],[544.56,6.09],[544.57,13.13],[544.58,3.3],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999946118,[[544.54,6.35],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.29],[544.56,6.09],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999946264,[[544.54,6.35],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,70.3],[544.56,6.09],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999946305,[[544.54,6.35],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,68.17],[544.56,6.09],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999946391,[[544.54,6.35],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,73.37],[544.56,3.3],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999946505,[[544.54,6.35],[544.53,1.34],[544.52,2.6],[544.51,43.2],[544.47,0.94]],[[544.55,71.8],[544.56,3.3],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999946650,[[544.54,6.35],[544.53,1.34],[544.52,5.02],[544.51,43.2],[544.47,0.94]],[[544.55,71.8],[544.56,3.3],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999947030,[[544.54,6.44],[544.53,1.34],[544.52,5.02],[544.51,43.2],[544.47,0.94]],[[544.55,71.57],[544.56,3.3],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999947174,[[544.54,6.44],[544.53,1.34],[544.52,5.02],[544.51,43.2],[544.47,0.94]],[[544.55,73.58],[544.56,3.3],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999947360,[[544.54,3.88],[544.53,1.34],[544.52,5.02],[544.51,42.46],[544.5,238.16]],[[544.55,73.55],[544.56,3.3],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999947419,[[544.54,3.88],[544.53,1.34],[544.52,5.02],[544.51,42.46],[544.5,238.16]],[[544.55,73.55],[544.56,6.05],[544.57,13.13],[544.58,4.13],[544.59,3.01]]]
["binance-futures","BNBUSDT",1727999947471,[[544.52,0.78],[544.51,32.89],[544.5,238.16]],[[544.53,23.87],[544.54,42.66],[544.55,70.72],[544.56,6.88],[544.57,13.78]]]
["binance-futures","BNBUSDT",1727999947522,[[544.5,238.16],[544.42,17.0],[544.4,1.51],[544.37,2.41],[544.36,20.25]],[[544.51,31.76],[544.52,32.3],[544.53,9.71],[544.54,25.16],[544.55,71.52]]]
["binance-futures","BNBUSDT",1727999947576,[[544.5,238.17],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,31.94],[544.52,32.3],[544.53,9.71],[544.54,23.98],[544.55,71.52]]]
["binance-futures","BNBUSDT",1727999947619,[[544.5,239.58],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,21.16],[544.52,28.97],[544.53,9.26],[544.54,19.16],[544.55,71.52]]]
["binance-futures","BNBUSDT",1727999947677,[[544.5,239.58],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,14.07],[544.52,9.57],[544.53,9.26],[544.54,12.73],[544.55,69.71]]]
["binance-futures","BNBUSDT",1727999947721,[[544.5,239.58],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.28],[544.52,9.57],[544.53,8.46],[544.54,12.73],[544.55,68.9]]]
["binance-futures","BNBUSDT",1727999947785,[[544.5,238.92],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.28],[544.52,9.57],[544.53,8.46],[544.54,12.73],[544.55,68.9]]]
["binance-futures","BNBUSDT",1727999947842,[[544.5,238.92],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.42],[544.52,9.57],[544.53,8.46],[544.54,13.0],[544.55,68.58]]]
["binance-futures","BNBUSDT",1727999947885,[[544.5,238.94],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.44],[544.52,9.57],[544.53,8.46],[544.54,13.0],[544.55,68.58]]]
["binance-futures","BNBUSDT",1727999948036,[[544.5,238.94],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.46],[544.52,9.57],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948118,[[544.5,238.94],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.4],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948172,[[544.5,239.03],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.4],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948235,[[544.5,239.08],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.4],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948309,[[544.5,239.08],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.58],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948373,[[544.5,239.08],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.59],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948419,[[544.5,239.08],[544.45,1.22],[544.44,8.07],[544.42,17.0],[544.41,0.05]],[[544.51,13.59],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948477,[[544.5,239.58],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,14.02],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948532,[[544.5,239.58],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,14.02],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948699,[[544.5,239.58],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,14.02],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948751,[[544.5,239.58],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,14.31],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948857,[[544.5,239.58],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.83],[544.52,10.3],[544.53,7.9],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999948904,[[544.5,239.58],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,14.1],[544.52,10.3],[544.53,7.9],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949030,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.83],[544.52,10.3],[544.53,7.9],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949180,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.82],[544.52,10.3],[544.53,7.9],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949237,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.82],[544.52,10.3],[544.53,7.9],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949269,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.81],[544.52,10.3],[544.53,8.17],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949419,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.81],[544.52,10.3],[544.53,8.17],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949514,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.81],[544.52,10.3],[544.53,7.9],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949541,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,8.07],[544.42,17.0]],[[544.51,13.81],[544.52,10.3],[544.53,7.9],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949764,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.42,17.0]],[[544.51,13.81],[544.52,10.3],[544.53,7.9],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949839,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,13.81],[544.52,10.3],[544.53,7.9],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949924,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,13.81],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999949975,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,13.89],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950032,[[544.5,239.06],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,13.88],[544.52,10.3],[544.53,7.88],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950198,[[544.5,239.06],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,13.89],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950241,[[544.5,239.05],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,13.89],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950376,[[544.5,239.05],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.31],[544.52,10.3],[544.53,7.61],[544.54,12.17],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950425,[[544.5,239.06],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.31],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950473,[[544.5,239.77],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.3],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950526,[[544.5,240.44],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.41],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,67.75]]]
["binance-futures","BNBUSDT",1727999950594,[[544.5,240.44],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,11.79],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999950701,[[544.5,240.44],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,9.65],[544.52,10.3],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999950810,[[544.5,240.44],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,9.65],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999951259,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.08],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999951374,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,11.94],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999951420,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,10.47],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999951528,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,10.47],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999951575,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,10.47],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999951639,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,10.47],[544.52,7.87],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952278,[[544.5,233.8],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.16],[544.52,7.87],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952420,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.16],[544.52,7.87],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952467,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.87],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952580,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952768,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952793,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952852,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999952978,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953093,[[544.5,234.46],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953196,[[544.5,234.45],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953388,[[544.5,234.45],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.18],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953521,[[544.5,234.45],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.93],[544.52,7.6],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953559,[[544.5,234.45],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.93],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953618,[[544.5,234.44],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,12.93],[544.52,7.6],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953795,[[544.5,233.78],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,15.13],[544.52,7.6],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999953866,[[544.5,233.07],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,15.13],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999954030,[[544.5,233.78],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,15.13],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999954211,[[544.5,233.78],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,15.08],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999954395,[[544.5,233.78],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.91],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955229,[[544.5,233.8],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.94],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955392,[[544.5,233.8],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.73],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955416,[[544.5,233.8],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,8.44]],[[544.51,14.87],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955597,[[544.5,233.8],[544.49,0.75],[544.44,6.74],[544.43,8.44]],[[544.51,14.87],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955623,[[544.5,233.8],[544.49,0.75],[544.44,6.74],[544.43,8.44],[25.0,1.33]],[[544.51,14.87],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955821,[[544.5,233.8],[544.49,0.75],[544.44,6.74],[544.43,8.44],[543.93,11.99]],[[544.51,14.79],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955835,[[544.5,233.8],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.01,55.46]],[[544.51,14.79],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999955992,[[544.5,233.8],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,14.79],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999956203,[[544.5,233.09],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,14.8],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999956237,[[544.5,233.8],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,14.77],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999956274,[[544.5,233.77],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,14.77],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999956443,[[544.5,233.77],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,14.8],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999956514,[[544.5,233.77],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,16.04],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999956793,[[544.5,233.77],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,15.86],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999957233,[[544.5,233.84],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,15.86],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999957262,[[544.5,233.85],[544.49,0.75],[544.44,6.74],[544.43,8.44],[544.4,0.66]],[[544.51,15.86],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999957298,[[544.5,233.85],[544.49,0.75],[544.44,6.74],[544.43,9.24],[544.41,0.85]],[[544.51,16.12],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999957387,[[544.5,233.85],[544.49,0.75],[544.44,6.74],[544.43,9.24],[544.41,0.85]],[[544.51,16.12],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999957448,[[544.5,233.85],[544.49,0.75],[544.44,6.74],[544.43,9.24],[544.41,0.85]],[[544.51,15.9],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999957950,[[544.5,234.51],[544.49,0.75],[544.44,6.74],[544.43,9.24],[544.41,0.85]],[[544.51,15.92],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999958184,[[544.5,234.51],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,13.92],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999958298,[[544.5,234.53],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,13.88],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999958321,[[544.5,234.53],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,13.86],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999958419,[[544.5,234.53],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,13.85],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999958470,[[544.5,234.53],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,13.83],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959180,[[544.5,234.53],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.08],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959233,[[544.5,234.53],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.17],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959349,[[544.5,233.87],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.17],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959444,[[544.5,233.87],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.18],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959523,[[544.5,233.87],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.7],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959577,[[544.5,233.87],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.99],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959642,[[544.5,233.85],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,14.72],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959711,[[544.5,233.85],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,15.29],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959765,[[544.5,233.85],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,15.29],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999959855,[[544.5,233.85],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,15.58],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960030,[[544.5,233.85],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.58],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960120,[[544.5,233.85],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.31],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960162,[[544.5,233.85],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.31],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960233,[[544.5,233.83],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.31],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960286,[[544.5,233.82],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.31],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960348,[[544.5,233.82],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.36],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960389,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.35],[544.52,10.73],[544.53,7.61],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960480,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.35],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960529,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.28],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960655,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.28],[544.52,10.73],[544.53,7.88],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960702,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.25],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960857,[[544.5,233.54],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.25],[544.52,10.73],[544.53,7.61],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960893,[[544.5,234.3],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.81],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999960951,[[544.5,234.3],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.63],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961229,[[544.5,233.64],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.62],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961273,[[544.5,233.64],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.62],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961336,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.62],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961429,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.7],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961440,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.01],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961822,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.98],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999961844,[[544.5,233.63],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,14.98],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999962218,[[544.5,232.9],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.44],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999962273,[[544.5,232.91],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.44],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999962389,[[544.5,233.6],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.26],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999962422,[[544.5,233.6],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.27],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999962701,[[544.5,233.6],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.2],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999962937,[[544.5,234.28],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.18],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963030,[[544.5,234.28],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.18],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963116,[[544.5,232.91],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,22.65],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963179,[[544.5,232.91],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,8.44]],[[544.51,22.65],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963229,[[544.5,232.8],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,18.55],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963276,[[544.5,232.78],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,18.55],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963401,[[544.5,232.88],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,18.53],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999963605,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.46],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999964109,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.19],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999964235,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.2],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999964332,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.2],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999964468,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.21],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999964885,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.12],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999965464,[[544.5,233.59],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.16],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999965541,[[544.5,234.25],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.16],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999965649,[[544.5,232.88],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.16],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999965755,[[544.5,232.88],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.16],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999965821,[[544.5,232.91],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.16],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999965906,[[544.5,232.91],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.16],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966023,[[544.5,233.62],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.12],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966099,[[544.5,233.62],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.09],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966156,[[544.5,233.62],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,17.09],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966232,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.1],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966313,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.1],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966463,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.1],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966591,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.02],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966871,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.02],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999966951,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.02],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967005,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.29],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967100,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,17.02],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967170,[[544.5,234.28],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,16.33],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967232,[[544.5,234.28],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,16.32],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967280,[[544.5,234.28],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,16.57],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967297,[[544.5,234.28],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,16.3],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967436,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.51],[544.52,10.73],[544.53,8.05],[544.54,12.17],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967543,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.51],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967595,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.5],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967698,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.5],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999967723,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.5],[544.52,11.0],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968041,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.21],[544.52,11.0],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968115,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,18.43],[544.52,11.0],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968238,[[544.5,233.62],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,15.74],[544.52,11.0],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968283,[[544.5,233.72],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,16.02],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968413,[[544.5,233.72],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,15.7],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968468,[[544.5,233.72],[544.49,0.75],[544.45,0.59],[544.44,6.74],[544.43,9.24]],[[544.51,15.63],[544.52,10.73],[544.53,8.32],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968675,[[544.5,233.72],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.63],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968726,[[544.5,233.72],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.62],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999968778,[[544.5,233.72],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,15.89],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999969255,[[544.5,233.17],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,24.55],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999969293,[[544.5,233.17],[544.49,0.75],[544.45,1.81],[544.44,6.74],[544.43,9.24]],[[544.51,20.44],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999969366,[[544.5,233.17],[544.49,0.75],[544.45,1.22],[544.44,6.74],[544.43,9.24]],[[544.51,26.37],[544.52,10.73],[544.53,8.05],[544.54,11.9],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999969426,[],[[544.43,29.96],[544.44,3.81],[544.45,26.01],[544.46,4.71],[544.47,9.13]]]
["binance-futures","BNBUSDT",1727999969477,[[544.42,4.02],[544.39,0.01],[544.38,8.51],[544.36,0.95],[544.35,3.94]],[[544.43,28.53],[544.44,3.81],[544.45,22.49],[544.46,4.71],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969522,[[544.42,7.83],[544.39,0.01],[544.38,4.88],[544.36,1.68],[544.35,5.78]],[[544.43,29.79],[544.44,3.81],[544.45,22.49],[544.46,4.71],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969580,[[544.42,7.88],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,3.01]],[[544.43,27.85],[544.44,9.7],[544.45,22.31],[544.46,4.71],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969628,[[544.42,7.88],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,3.01]],[[544.43,27.87],[544.44,9.7],[544.45,22.13],[544.46,5.96],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969676,[[544.42,3.87],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,2.12]],[[544.43,30.12],[544.44,9.7],[544.45,22.13],[544.46,5.96],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969735,[[544.42,3.87],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,2.12]],[[544.43,30.7],[544.44,9.7],[544.45,22.13],[544.46,5.96],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969789,[[544.42,3.89],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,2.12]],[[544.43,31.68],[544.44,9.7],[544.45,22.13],[544.46,5.96],[544.47,14.82]]]
["binance-futures","BNBUSDT",1727999969840,[[544.42,3.89],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,2.12]],[[544.43,31.68],[544.44,9.7],[544.45,22.13],[544.46,5.96],[544.47,12.18]]]
["binance-futures","BNBUSDT",1727999969940,[[544.42,3.89],[544.39,0.01],[544.38,4.88],[544.37,0.73],[544.36,2.12]],[[544.43,31.78],[544.44,9.7],[544.45,22.03],[544.46,5.96],[544.47,12.18]]]
["binance-futures","BNBUSDT",1727999970004,[[544.42,5.88],[544.39,0.01],[544.38,5.61],[544.37,0.73],[544.36,2.12]],[[544.43,31.75],[544.44,9.7],[544.45,22.03],[544.46,5.96],[544.47,12.18]]]
["binance-futures","BNBUSDT",1727999970042,[[544.42,5.87],[544.39,0.01],[544.38,5.61],[544.37,0.73],[544.36,2.12]],[[544.43,29.61],[544.44,9.7],[544.45,22.03],[544.46,5.96],[544.47,12.18]]]
["binance-futures","BNBUSDT",1727999970132,[[544.42,11.17],[544.4,6.05],[544.39,0.74],[544.38,5.61],[544.37,0.73]],[[544.43,16.86],[544.44,9.7],[544.45,8.28],[544.46,5.06],[544.47,8.66]]]
["binance-futures","BNBUSDT",1727999970179,[[544.42,16.14],[544.41,2.68],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,6.45],[544.44,6.11],[544.45,3.9],[544.46,5.06],[544.47,8.66]]]
["binance-futures","BNBUSDT",1727999970230,[[544.42,16.14],[544.41,2.68],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,6.45],[544.44,3.81],[544.45,3.9],[544.46,5.06],[544.47,8.66]]]
["binance-futures","BNBUSDT",1727999970335,[[544.42,16.14],[544.41,2.68],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,6.53],[544.44,3.81],[544.45,3.9],[544.46,5.06],[544.47,8.66]]]
["binance-futures","BNBUSDT",1727999970439,[[544.42,16.28],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,6.53],[544.45,4.63],[544.46,5.06],[544.47,8.66],[544.48,11.85]]]
["binance-futures","BNBUSDT",1727999970499,[[544.42,16.28],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.34],[544.45,5.07],[544.46,5.06],[544.47,8.66],[544.48,13.1]]]
["binance-futures","BNBUSDT",1727999970671,[[544.42,16.28],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.34],[544.45,5.07],[544.46,5.06],[544.47,9.39],[544.48,13.1]]]
["binance-futures","BNBUSDT",1727999970880,[[544.42,16.28],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.61],[544.45,5.07],[544.46,5.06],[544.47,9.39],[544.48,13.1]]]
["binance-futures","BNBUSDT",1727999970947,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.63],[544.45,5.07],[544.46,5.06],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999971160,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.65],[544.45,5.07],[544.46,5.06],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999971224,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.65],[544.45,5.07],[544.46,5.79],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999971278,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,4.62],[544.45,5.07],[544.46,5.79],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999971443,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.81],[544.45,5.07],[544.46,5.79],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999971537,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.08],[544.45,5.07],[544.46,5.79],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999971791,[[544.42,16.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.08],[544.45,1.41],[544.46,5.79],[544.47,9.39],[544.48,13.83]]]
["binance-futures","BNBUSDT",1727999972082,[[544.42,18.31],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.08],[544.45,0.68],[544.46,5.79],[544.47,9.39],[544.48,14.63]]]
["binance-futures","BNBUSDT",1727999972123,[[544.42,18.31],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.08],[544.45,0.68],[544.46,5.79],[544.47,2.38],[544.48,14.63]]]
["binance-futures","BNBUSDT",1727999972185,[[544.42,18.33],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.1],[544.45,0.68],[544.46,5.79],[544.47,2.38],[544.48,14.63]]]
["binance-futures","BNBUSDT",1727999972233,[[544.42,18.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.1],[544.45,0.68],[544.46,1.98],[544.47,2.38],[544.48,6.59]]]
["binance-futures","BNBUSDT",1727999972286,[[544.42,18.51],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.1],[544.45,0.68],[544.46,1.98],[544.47,5.6],[544.48,6.59]]]
["binance-futures","BNBUSDT",1727999972341,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.1],[544.45,0.68],[544.46,1.98],[544.47,5.6],[544.48,6.59]]]
["binance-futures","BNBUSDT",1727999972467,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.1],[544.45,0.68],[544.46,1.98],[544.47,2.38],[544.48,6.59]]]
["binance-futures","BNBUSDT",1727999972645,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.1],[544.45,0.68],[544.46,1.98],[544.47,2.38],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999972692,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.09],[544.45,0.68],[544.46,1.98],[544.47,2.38],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999972839,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.09],[544.45,0.68],[544.46,1.98],[544.47,5.6],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999972974,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.09],[544.45,0.68],[544.46,1.98],[544.47,2.38],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999973120,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.06],[544.45,0.24],[544.46,1.98],[544.47,2.83],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999973437,[[544.42,18.52],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.05],[544.45,0.24],[544.46,1.98],[544.47,2.83],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999973833,[[544.42,18.72],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.07],[544.45,0.24],[544.46,1.98],[544.47,2.83],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999973980,[[544.42,18.72],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.05],[544.45,0.24],[544.46,1.98],[544.47,2.83],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999974008,[[544.42,18.72],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.05],[544.45,0.24],[544.46,1.98],[544.47,6.05],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999974254,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.92],[544.45,0.24],[544.46,1.98],[544.47,6.05],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999975173,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.93],[544.45,0.24],[544.46,1.98],[544.47,6.05],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999975280,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.92],[544.45,0.24],[544.46,1.98],[544.47,6.05],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999975313,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.87],[544.45,0.24],[544.46,1.98],[544.47,6.05],[544.48,5.79]]]
["binance-futures","BNBUSDT",1727999975420,[[544.42,18.08],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.58],[544.44,0.45],[544.45,0.97],[544.46,5.79],[544.47,5.6]]]
["binance-futures","BNBUSDT",1727999975717,[[544.42,18.72],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.58],[544.44,0.45],[544.45,0.97],[544.46,5.79],[544.47,2.38]]]
["binance-futures","BNBUSDT",1727999975827,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.84],[544.44,0.45],[544.45,0.97],[544.46,5.79],[544.47,2.38]]]
["binance-futures","BNBUSDT",1727999975921,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.83],[544.44,0.45],[544.45,0.24],[544.46,1.98],[544.47,2.38]]]
["binance-futures","BNBUSDT",1727999976197,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.51],[544.44,0.45],[544.45,0.24],[544.46,1.98],[544.47,2.38]]]
["binance-futures","BNBUSDT",1727999976247,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.8],[544.44,0.45],[544.45,0.24],[544.46,1.98],[544.47,2.38]]]
["binance-futures","BNBUSDT",1727999976289,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.83],[544.44,0.45],[544.45,0.24],[544.46,1.98],[544.47,2.38]]]
["binance-futures","BNBUSDT",1727999976364,[[544.42,18.74],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,2.83],[544.45,0.24],[544.46,1.98],[544.47,2.83],[544.72,2.58]]]
["binance-futures","BNBUSDT",1727999976533,[[544.42,18.72],[544.41,2.81],[544.4,6.05],[544.39,0.74],[544.38,5.61]],[[544.43,3.05],[544.45,0.24],[544.46,1.98],[544.47,2.83],[544.72,2.58]]]
["binance-futures","BNBUSDT",1727999976697,[[544.48,0.25],[544.47,12.69],[544.46,11.29],[544.45,15.2],[544.44,15.69]],[[544.49,1.18],[544.5,11.48],[544.55,89.95],[544.57,18.68],[544.59,8.47]]]
["binance-futures","BNBUSDT",1727999976746,[[544.49,10.52],[544.48,15.21],[544.47,14.55],[544.46,9.63],[544.45,13.84]],[[544.5,8.21],[544.52,11.33],[544.55,89.95],[544.56,5.34],[544.57,18.68]]]
["binance-futures","BNBUSDT",1727999976791,[[544.49,11.27],[544.48,15.21],[544.47,14.55],[544.46,6.54],[544.45,11.13]],[[544.5,8.25],[544.52,11.33],[544.55,89.95],[544.56,5.34],[544.57,18.68]]]
["binance-futures","BNBUSDT",1727999976852,[[544.49,11.21],[544.48,15.21],[544.47,14.55],[544.46,4.55],[544.45,10.74]],[[544.5,8.25],[544.52,11.33],[544.55,89.95],[544.56,5.34],[544.57,18.68]]]
["binance-futures","BNBUSDT",1727999976893,[[544.49,11.21],[544.48,15.21],[544.47,14.55],[544.46,4.55],[544.45,10.74]],[[544.5,8.25],[544.52,11.33],[544.53,20.11],[544.55,89.95],[544.56,5.34]]]
["binance-futures","BNBUSDT",1727999977009,[[544.49,11.88],[544.48,14.55],[544.47,14.55],[544.46,4.55],[544.45,10.74]],[[544.5,3.72],[544.51,7.46],[544.52,7.73],[544.53,20.11],[544.55,89.95]]]
["binance-futures","BNBUSDT",1727999977060,[[544.49,16.08],[544.48,14.62],[544.47,12.86],[544.46,4.55],[544.45,10.74]],[[544.5,0.03],[544.51,7.46],[544.52,7.73],[544.55,89.95],[544.57,18.7]]]
["binance-futures","BNBUSDT",1727999977106,[[544.5,24.25],[544.49,12.9],[544.48,14.62],[544.47,12.86],[544.46,6.15]],[[544.51,7.46],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,71.58]]]
["binance-futures","BNBUSDT",1727999977161,[[544.5,24.25],[544.49,12.9],[544.48,14.62],[544.47,12.86],[544.46,6.15]],[[544.51,7.45],[544.52,4.6],[544.53,0.73],[544.54,3.25],[544.55,65.22]]]
["binance-futures","BNBUSDT",1727999977212,[[544.5,24.31],[544.49,12.91],[544.48,14.62],[544.47,12.86],[544.46,6.15]],[[544.51,7.49],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,65.22]]]
["binance-futures","BNBUSDT",1727999977265,[[544.5,24.31],[544.49,12.91],[544.48,14.62],[544.47,12.86],[544.46,6.15]],[[544.51,7.5],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,65.22]]]
["binance-futures","BNBUSDT",1727999977311,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.23],[544.52,4.6],[544.53,0.73],[544.54,3.25],[544.55,65.22]]]
["binance-futures","BNBUSDT",1727999977368,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.23],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,65.67]]]
["binance-futures","BNBUSDT",1727999977506,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.24],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,65.67]]]
["binance-futures","BNBUSDT",1727999977542,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.25],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,65.67]]]
["binance-futures","BNBUSDT",1727999977577,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.25],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,66.4]]]
["binance-futures","BNBUSDT",1727999977658,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.27],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,66.4]]]
["binance-futures","BNBUSDT",1727999977991,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.24],[544.52,4.6],[544.53,0.73],[544.54,2.63],[544.55,66.4]]]
["binance-futures","BNBUSDT",1727999978035,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.18],[544.52,4.6],[544.53,0.73],[544.54,3.08],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978103,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.18],[544.52,4.6],[544.53,0.73],[544.54,3.81],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978221,[[544.5,28.06],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.19],[544.52,4.6],[544.53,0.73],[544.54,3.81],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978264,[[544.5,28.06],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,8.19],[544.52,4.6],[544.53,0.73],[544.54,3.81],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978463,[[544.5,28.74],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,7.15],[544.52,4.6],[544.53,0.73],[544.54,3.81],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978515,[[544.5,28.73],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,7.27],[544.52,4.6],[544.53,0.73],[544.54,3.81],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978563,[[544.5,28.72],[544.49,12.91],[544.48,14.55],[544.47,12.86],[544.46,4.55]],[[544.51,7.28],[544.52,4.6],[544.53,0.73],[544.54,3.81],[544.55,65.95]]]
["binance-futures","BNBUSDT",1727999978984,[[544.53,6.33],[544.52,10.44],[544.51,29.33],[544.5,25.18],[544.49,9.31]],[[544.54,0.47],[544.55,65.22],[544.56,0.93],[544.62,43.64],[544.63,18.38]]]
["binance-futures","BNBUSDT",1727999979035,[[544.54,23.66],[544.53,27.29],[544.52,29.46],[544.51,29.75],[544.5,31.49]],[[544.55,64.32],[544.56,0.02],[544.57,0.61],[544.58,2.57],[544.59,0.02]]]
["binance-futures","BNBUSDT",1727999979085,[[544.54,58.76],[544.53,19.46],[544.52,15.0],[544.51,20.83],[544.5,31.94]],[[544.55,64.32],[544.56,0.02],[544.57,0.61],[544.58,2.57],[544.59,0.02]]]
["binance-futures","BNBUSDT",1727999979139,[[544.54,65.63],[544.53,16.06],[544.52,15.0],[544.51,20.44],[544.5,27.1]],[[544.55,64.36],[544.56,0.02],[544.57,0.61],[544.58,2.57],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999979191,[[544.54,55.44],[544.53,16.06],[544.52,13.18],[544.51,20.44],[544.5,25.28]],[[544.55,65.09],[544.56,0.75],[544.57,1.34],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999979246,[[544.54,53.78],[544.53,14.26],[544.52,13.18],[544.51,20.44],[544.5,25.26]],[[544.55,65.09],[544.56,0.75],[544.57,1.34],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999979291,[[544.54,50.85],[544.53,14.26],[544.52,13.63],[544.51,20.44],[544.5,23.46]],[[544.55,65.09],[544.56,0.75],[544.57,1.34],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999979349,[[544.54,47.19],[544.53,14.26],[544.52,13.63],[544.51,20.44],[544.5,23.46]],[[544.55,65.11],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999979463,[[544.54,47.19],[544.53,14.26],[544.52,13.91],[544.51,20.44],[544.5,23.46]],[[544.55,65.11],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999979568,[[544.54,40.01],[544.53,14.26],[544.52,13.91],[544.51,20.44],[544.5,21.86]],[[544.55,65.12],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980213,[[544.54,33.81],[544.53,14.26],[544.52,13.91],[544.51,20.44],[544.5,21.86]],[[544.55,65.11],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980266,[[544.54,34.63],[544.53,14.26],[544.52,13.91],[544.51,20.44],[544.5,21.86]],[[544.55,65.11],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980313,[[544.54,34.62],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.13],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980380,[[544.54,35.37],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.13],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980513,[[544.54,35.37],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.51],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980681,[[544.54,35.37],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.95],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999980762,[[544.54,35.37],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.9],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981159,[[544.54,37.38],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.46],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981260,[[544.54,38.06],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.46],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981299,[[544.54,38.06],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.59],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981419,[[544.54,41.85],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.86],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981445,[[544.54,41.85],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.86],[544.56,0.02],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981951,[[544.54,40.49],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,67.71],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999981999,[[544.54,40.5],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.52],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982103,[[544.54,40.51],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.52],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982144,[[544.54,40.52],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.52],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982208,[[544.54,40.51],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.52],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982500,[[544.54,41.22],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.5],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982554,[[544.54,40.36],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.5],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982675,[[544.54,40.32],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.5],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982744,[[544.54,40.22],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.5],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999982808,[[544.54,40.22],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,67.61],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999983165,[[544.54,40.22],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.47],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999983292,[[544.54,40.23],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.47],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999983368,[[544.54,40.92],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.48],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999983698,[[544.54,38.43],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,67.61],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999983923,[[544.54,39.14],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.47],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984121,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.47],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984178,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.74],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984199,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.73],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984296,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.64],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984319,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.37],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984403,[[544.54,41.01],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.37],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984760,[[544.54,41.01],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.24],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984828,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.2],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999984982,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.19],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999985024,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.46],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999985101,[[544.54,41.67],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.5],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999985308,[[544.54,40.3],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.22],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999985511,[[544.54,41.01],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.04],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999985642,[[544.54,35.02],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,69.14],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999985830,[[544.54,35.02],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.04],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986098,[[544.54,35.71],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.05],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986185,[[544.54,35.71],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.04],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986240,[[544.54,35.7],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.04],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986283,[[544.54,35.47],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.05],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986423,[[544.54,35.49],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,65.0],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986510,[[544.54,35.49],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.62],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986650,[[544.54,35.49],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.62],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999986693,[[544.54,35.49],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.59],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999987025,[[544.54,38.77],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.58],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999987285,[[544.54,38.77],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.64],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999987422,[[544.54,38.77],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.64],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999987553,[[544.54,38.77],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,64.41],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988040,[[544.54,38.78],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.41],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988114,[[544.54,38.78],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.44],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988164,[[544.54,38.79],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,23.46]],[[544.55,64.44],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988263,[[544.54,38.81],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.11],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988385,[[544.54,38.81],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.1],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988557,[[544.54,38.81],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.12],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999988887,[[544.54,38.81],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.12],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989088,[[544.54,38.8],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.22],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989166,[[544.54,37.43],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.2],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989270,[[544.54,37.44],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.2],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989337,[[544.54,37.44],[544.53,14.26],[544.52,13.91],[544.51,17.24],[544.5,21.86]],[[544.55,68.21],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989457,[[544.54,20.26],[544.53,13.53],[544.52,13.91],[544.51,10.81],[544.5,21.86]],[[544.55,73.41],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989515,[[544.54,15.75],[544.53,10.06],[544.52,12.62],[544.51,10.81],[544.5,20.06]],[[544.55,73.54],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989562,[[544.54,15.75],[544.53,10.06],[544.52,12.62],[544.51,10.81],[544.5,20.06]],[[544.55,75.67],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989592,[[544.54,15.75],[544.53,6.38],[544.52,12.62],[544.51,10.81],[544.5,20.06]],[[544.55,75.64],[544.56,0.75],[544.57,0.73],[544.58,3.74],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989749,[[544.54,15.75],[544.53,6.38],[544.52,8.21],[544.51,7.12],[544.5,13.63]],[[544.55,75.64],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999989792,[[544.54,13.75],[544.53,3.74],[544.52,3.82],[544.51,7.12],[544.5,13.63]],[[544.55,75.64],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990072,[[544.54,5.61],[544.53,0.09],[544.52,3.82],[544.51,6.39],[544.5,13.63]],[[544.55,75.74],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990119,[[544.54,5.61],[544.53,0.09],[544.52,6.17],[544.51,6.39],[544.5,13.63]],[[544.55,75.56],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990232,[[544.54,5.8],[544.52,6.47],[544.51,6.39],[544.5,13.63]],[[544.55,75.55],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990283,[[544.54,5.8],[544.52,6.47],[544.51,6.39],[544.5,13.63],[544.39,1.26]],[[544.55,75.55],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990318,[[544.54,4.22],[544.52,6.47],[544.51,6.39],[544.5,13.63],[544.45,12.07]],[[544.55,75.55],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990387,[[544.54,4.5],[544.52,6.47],[544.51,6.39],[544.5,13.63],[544.45,12.07]],[[544.55,75.55],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990501,[[544.54,4.5],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.55],[544.56,0.75],[544.57,2.33],[544.58,4.9],[544.59,6.89]]]
["binance-futures","BNBUSDT",1727999990547,[[544.54,4.5],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.55],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999990666,[[544.54,4.5],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.55],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999990719,[[544.54,4.5],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.5],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991001,[[544.54,4.5],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.5],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991146,[[544.54,4.49],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.5],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991301,[[544.54,4.42],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.49],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991403,[[544.54,4.14],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.61],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991557,[[544.54,4.14],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.61],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991620,[[544.54,4.14],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.59],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991860,[[544.54,4.14],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.59],[544.56,0.75],[544.57,0.73],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999991915,[[544.54,4.14],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.15],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992007,[[544.54,4.14],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,75.01],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992105,[[544.54,4.14],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.07]],[[544.55,74.91],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992156,[[544.54,4.19],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.91],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992258,[[544.54,4.22],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.91],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992304,[[544.54,4.22],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.98],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992418,[[544.54,4.22],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,75.0],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992468,[[544.54,4.22],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,75.0],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992631,[[544.54,4.22],[544.52,9.48],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,75.03],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992739,[[544.54,4.22],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,75.03],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992788,[[544.54,4.22],[544.52,6.47],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,75.03],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999992884,[[544.54,4.22],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.07],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993057,[[544.54,4.22],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.0],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993289,[[544.54,4.2],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.0],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993321,[[544.54,4.19],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.01],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993401,[[544.54,4.19],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.02],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993656,[[544.54,4.19],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,74.02],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993762,[[544.54,4.19],[544.52,7.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993804,[[544.54,4.19],[544.52,10.2],[544.51,7.12],[544.5,13.63],[544.45,12.87]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993822,[[544.54,4.19],[544.53,3.66],[544.52,7.85],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999993957,[[544.54,4.19],[544.53,3.66],[544.52,7.85],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994021,[[544.54,4.19],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994167,[[544.54,4.18],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994257,[[544.54,4.2],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994292,[[544.54,4.15],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994500,[[544.54,4.16],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.89],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994557,[[544.54,4.16],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,74.01],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994649,[[544.54,4.16],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,74.01],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994701,[[544.54,4.16],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,74.0],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994901,[[544.54,4.16],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,74.0],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999994978,[[544.54,4.16],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.82],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995156,[[544.54,4.16],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.82],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995264,[[544.54,4.17],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.82],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995310,[[544.54,4.18],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.81],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995417,[[544.54,4.18],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.82],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995458,[[544.54,4.18],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.82],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995544,[[544.54,4.18],[544.53,3.89],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.38],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995793,[[544.54,10.91],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,13.63]],[[544.55,73.36],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995839,[[544.54,23.56],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.65],[544.56,0.75],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995893,[[544.54,23.6],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.65],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999995984,[[544.54,28.7],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.65],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999996100,[[544.54,28.7],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.63],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999996317,[[544.54,28.74],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.65],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999996401,[[544.54,28.74],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.64],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999996681,[[544.54,28.75],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.62],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999996801,[[544.54,28.78],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.62],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999997000,[[544.54,28.79],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.64],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999997197,[[544.54,28.79],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.45],[544.56,0.02],[544.57,1.17],[544.58,3.3],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999997260,[[544.54,30.6],[544.53,4.62],[544.52,7.55],[544.51,7.12],[544.5,15.23]],[[544.55,65.44],[544.56,0.02],[544.57,1.17],[544.58,0.73],[544.59,5.29]]]
["binance-futures","BNBUSDT",1727999997312,[[544.62,22.7],[544.61,1.91],[544.6,4.61],[544.59,1.6],[544.58,17.43]],[[544.63,2.74],[544.64,2.62],[544.66,21.57],[544.67,0.02],[544.68,14.5]]]
["binance-futures","BNBUSDT",1727999997366,[[544.62,22.88],[544.61,1.91],[544.6,4.61],[544.59,9.38],[544.58,17.43]],[[544.63,0.01],[544.64,2.62],[544.65,2.3],[544.66,3.2],[544.67,0.02]]]
["binance-futures","BNBUSDT",1727999997417,[[544.62,20.62],[544.61,1.91],[544.6,4.61],[544.59,9.38],[544.58,17.43]],[[544.63,0.02],[544.64,3.35],[544.65,0.77],[544.66,3.93],[544.67,0.02]]]
["binance-futures","BNBUSDT",1727999997517,[[544.62,20.63],[544.61,1.91],[544.6,4.61],[544.59,11.56],[544.58,17.24]],[[544.63,0.02],[544.64,3.35],[544.65,0.77],[544.66,3.93],[544.67,0.02]]]
["binance-futures","BNBUSDT",1727999997621,[[544.62,21.59],[544.61,2.19],[544.6,4.61],[544.59,11.56],[544.58,17.24]],[[544.63,0.01],[544.64,3.35],[544.65,0.77],[544.66,3.93],[544.67,0.02]]]
["binance-futures","BNBUSDT",1727999997739,[[544.62,21.74],[544.61,2.19],[544.6,4.61],[544.59,11.56],[544.58,17.24]],[[544.63,0.01],[544.64,3.35],[544.65,0.77],[544.66,3.93],[544.67,0.02]]]
["binance-futures","BNBUSDT",1727999997809,[[544.62,21.86],[544.61,2.19],[544.6,4.62],[544.59,11.56],[544.58,17.24]],[[544.63,0.01],[544.64,3.35],[544.65,0.77],[544.66,3.93],[544.67,0.02]]]
["binance-futures","BNBUSDT",1727999998128,[[544.63,14.91],[544.62,21.73],[544.61,1.86],[544.6,4.62],[544.59,9.38]],[[544.64,3.39],[544.65,0.77],[544.66,7.74],[544.67,0.64],[544.7,23.44]]]
["binance-futures","BNBUSDT",1727999998185,[[544.63,14.91],[544.62,21.73],[544.61,1.86],[544.6,4.62],[544.59,9.38]],[[544.64,3.39],[544.65,2.89],[544.66,7.74],[544.67,0.64],[544.7,23.44]]]
["binance-futures","BNBUSDT",1727999998237,[[544.63,15.67],[544.62,21.58],[544.61,1.58],[544.6,4.62],[544.59,9.38]],[[544.64,3.39],[544.65,2.89],[544.66,7.74],[544.67,0.64],[544.7,0.02]]]
["binance-futures","BNBUSDT",1727999998282,[[544.63,15.91],[544.62,21.46],[544.61,1.58],[544.6,4.62],[544.59,9.38]],[[544.64,3.39],[544.65,2.89],[544.66,7.74],[544.67,0.64],[544.68,7.76]]]
["binance-futures","BNBUSDT",1727999998313,[[544.63,15.92],[544.62,21.45],[544.61,1.58],[544.6,4.62],[544.59,9.38]],[[544.64,3.39],[544.65,0.77],[544.66,7.74],[544.67,0.02],[544.68,7.14]]]
["binance-futures","BNBUSDT",1727999998385,[[544.63,16.1],[544.62,21.27],[544.61,1.58],[544.6,4.62],[544.59,9.38]],[[544.64,3.39],[544.65,0.77],[544.66,7.74],[544.67,0.02],[544.68,7.14]]]
["binance-futures","BNBUSDT",1727999998450,[[544.63,13.88],[544.62,21.27],[544.61,1.58],[544.6,4.62],[544.59,10.11]],[[544.64,5.41],[544.65,0.77],[544.66,7.74],[544.67,0.02],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998508,[[544.63,13.89],[544.62,21.26],[544.61,1.58],[544.6,4.62],[544.59,10.11]],[[544.64,5.41],[544.65,0.77],[544.66,7.74],[544.67,0.02],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998554,[[544.63,14.17],[544.62,21.26],[544.61,1.58],[544.6,4.62],[544.59,10.11]],[[544.64,5.39],[544.65,0.77],[544.66,7.74],[544.67,0.02],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998575,[[544.63,14.32],[544.62,21.26],[544.61,1.58],[544.6,4.62],[544.59,10.11]],[[544.64,5.42],[544.65,2.85],[544.66,7.74],[544.67,0.02],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998665,[[544.63,14.32],[544.62,21.26],[544.61,1.58],[544.6,4.62],[544.59,8.51]],[[544.64,5.42],[544.65,2.85],[544.66,7.74],[544.67,0.02],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998692,[[544.63,14.32],[544.62,21.26],[544.61,1.58],[544.6,5.35],[544.59,8.51]],[[544.64,3.42],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998783,[[544.63,14.33],[544.62,21.26],[544.61,1.58],[544.6,5.35],[544.59,8.51]],[[544.64,3.35],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998927,[[544.63,14.33],[544.62,21.26],[544.61,1.58],[544.6,5.35],[544.59,8.51]],[[544.64,2.71],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999998978,[[544.63,14.33],[544.62,21.26],[544.61,2.31],[544.6,5.35],[544.59,8.51]],[[544.64,2.71],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999999173,[[544.63,18.06],[544.62,21.26],[544.61,2.31],[544.6,5.35],[544.59,8.51]],[[544.64,2.71],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999999225,[[544.63,17.35],[544.62,19.89],[544.61,0.73],[544.6,5.35],[544.59,8.51]],[[544.64,20.84],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999999279,[[544.63,17.35],[544.62,19.16],[544.61,0.73],[544.6,5.35],[544.59,8.51]],[[544.64,20.84],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999999320,[[544.63,8.25],[544.62,4.85],[544.6,4.55],[544.59,8.51]],[[544.64,22.64],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,7.87]]]
["binance-futures","BNBUSDT",1727999999333,[[544.63,8.25],[544.62,4.85],[544.6,4.55],[544.59,8.51],[544.36,7.97]],[[544.64,22.72],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]
["binance-futures","BNBUSDT",1727999999561,[[544.63,8.25],[544.62,4.85],[544.6,4.55],[544.59,8.51],[544.55,17.81]],[[544.64,22.72],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]
["binance-futures","BNBUSDT",1727999999753,[[544.63,8.25],[544.62,4.85],[544.6,4.55],[544.59,8.51],[544.55,17.81]],[[544.64,22.69],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]
["binance-futures","BNBUSDT",1727999999841,[[544.63,8.25],[544.62,4.85],[544.6,4.55],[544.59,8.51],[544.56,16.93]],[[544.64,22.69],[544.65,2.85],[544.66,7.74],[544.67,0.75],[544.68,10.87]]]