{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1148403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727827200016,[[546.84,5.27],[546.83,4.4],[546.82,9.04],[546.81,13.95],[546.78,10.83]],[[546.86,3.49],[546.88,0.7],[546.89,1.43],[546.9,2.63],[546.91,5.57]]]
["binance-futures","BNBUSDT",1727827200044,[[546.84,31.03],[546.83,9.31],[546.82,8.78],[546.81,12.86],[546.8,27.12]],[[546.85,38.69],[546.86,8.75],[546.87,0.53],[546.88,3.16],[546.89,1.96]]]
["binance-futures","BNBUSDT",1727827200286,[[546.84,31.03],[546.83,9.31],[546.82,8.78],[546.81,12.86],[546.8,27.12]],[[546.85,39.01],[546.86,8.75],[546.87,0.53],[546.88,3.16],[546.89,1.96]]]
["binance-futures","BNBUSDT",1727827201838,[[546.84,31.03],[546.83,9.31],[546.82,8.78],[546.81,12.86],[546.8,27.12]],[[546.85,39.01],[546.86,8.75],[546.87,0.53],[546.88,3.16],[546.89,1.96]]]
["binance-futures","BNBUSDT",1727827203623,[[546.84,18.24],[546.83,9.22],[546.82,8.78],[546.81,12.95],[546.8,4.33]],[[546.85,36.28],[546.86,8.75],[546.87,0.53],[546.88,3.16],[546.89,1.96]]]
["binance-futures","BNBUSDT",1727827203671,[[546.84,9.94],[546.83,4.91],[546.82,8.78],[546.81,11.26],[546.8,4.33]],[[546.85,26.69],[546.86,8.75],[546.87,0.53],[546.88,3.16],[546.89,1.96]]]
["binance-futures","BNBUSDT",1727827203723,[[546.84,15.45],[546.83,4.91],[546.82,2.93],[546.81,11.26],[546.8,4.33]],[[546.85,26.63],[546.86,2.63],[546.88,2.64],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827203777,[[546.84,15.21],[546.83,5.94],[546.82,3.11],[546.81,0.09],[546.8,4.15]],[[546.85,26.54],[546.86,2.63],[546.88,2.64],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827203827,[[546.84,15.21],[546.83,5.03],[546.82,3.4],[546.81,0.09],[546.8,4.15]],[[546.85,26.54],[546.86,2.63],[546.88,9.27],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827203879,[[546.84,15.17],[546.83,5.03],[546.82,3.4],[546.81,0.09],[546.8,4.15]],[[546.85,76.94],[546.86,2.63],[546.88,9.27],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827203932,[[546.84,3.77],[546.83,5.03],[546.82,3.22],[546.81,0.09],[546.8,6.78]],[[546.85,37.8],[546.86,2.63],[546.88,9.27],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827203969,[[546.84,3.77],[546.83,5.03],[546.82,3.22],[546.81,0.09],[546.8,6.78]],[[546.85,38.12],[546.86,2.63],[546.88,9.27],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827204034,[[546.84,3.73],[546.83,5.03],[546.82,3.22],[546.81,0.09],[546.8,6.96]],[[546.85,38.12],[546.86,2.63],[546.88,9.27],[546.89,1.43],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827204087,[[546.84,3.73],[546.83,5.03],[546.82,3.22],[546.81,0.09],[546.8,7.14]],[[546.85,40.25],[546.86,2.63],[546.88,10.55],[546.9,3.91],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827204140,[[546.84,3.73],[546.83,4.91],[546.82,5.74],[546.81,0.09],[546.8,7.14]],[[546.85,40.89],[546.88,9.27],[546.9,2.63],[546.91,0.48],[546.92,2.66]]]
["binance-futures","BNBUSDT",1727827204186,[[546.84,0.45],[546.83,4.91],[546.82,5.74],[546.81,0.09],[546.8,7.14]],[[546.85,41.16],[546.88,9.27],[546.9,2.63],[546.91,0.48],[546.92,2.66]]]
["binance-futures","BNBUSDT",1727827204243,[[546.84,0.27],[546.83,4.91],[546.82,5.74],[546.81,0.09],[546.8,7.14]],[[546.85,41.14],[546.88,9.27],[546.9,2.63],[546.91,0.48],[546.92,2.66]]]
["binance-futures","BNBUSDT",1727827204293,[[546.84,0.42],[546.83,4.91],[546.82,3.11],[546.81,0.09],[546.8,7.14]],[[546.85,41.12],[546.86,2.63],[546.88,9.27],[546.9,3.95],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827204344,[[546.84,0.36],[546.83,4.91],[546.82,3.11],[546.81,4.44],[546.8,7.14]],[[546.85,41.82],[546.86,2.63],[546.88,9.27],[546.9,3.95],[546.91,0.48]]]
["binance-futures","BNBUSDT",1727827204397,[[546.84,0.36],[546.83,4.91],[546.82,3.11],[546.81,4.44],[546.8,7.14]],[[546.85,42.29],[546.86,2.63],[546.87,2.03],[546.88,9.27],[546.9,3.95]]]
["binance-futures","BNBUSDT",1727827204451,[[546.84,0.36],[546.83,4.91],[546.82,3.11],[546.81,4.44],[546.8,7.14]],[[546.85,40.77],[546.86,2.63],[546.87,2.03],[546.88,9.27],[546.9,3.95]]]
["binance-futures","BNBUSDT",1727827204506,[[546.83,0.07],[546.82,1.73],[546.81,4.44],[546.8,4.51]],[[546.84,2.96],[546.85,42.27],[546.86,2.63],[546.87,2.03],[546.88,9.27]]]
["binance-futures","BNBUSDT",1727827204557,[[546.83,0.02],[546.82,1.73],[546.81,0.09],[546.8,4.51],[546.79,0.28]],[[546.84,80.91],[546.85,15.15],[546.86,2.63],[546.87,2.03],[546.88,9.27]]]
["binance-futures","BNBUSDT",1727827204608,[[546.82,1.1],[546.81,0.09],[546.8,4.15],[546.79,0.28]],[[546.83,66.86],[546.84,54.71],[546.85,8.55],[546.86,2.63],[546.87,2.03]]]
["binance-futures","BNBUSDT",1727827204659,[[546.82,1.14],[546.81,0.09],[546.8,4.15],[546.79,0.28],[546.74,0.59]],[[546.83,91.33],[546.84,25.95],[546.85,9.33],[546.86,2.63],[546.87,2.03]]]
["binance-futures","BNBUSDT",1727827204711,[[546.82,0.16],[546.81,0.09],[546.8,4.15],[546.79,0.28],[546.74,0.41]],[[546.83,96.07],[546.84,20.74],[546.85,9.33],[546.86,2.63],[546.87,2.03]]]
["binance-futures","BNBUSDT",1727827204763,[[546.79,0.25],[546.77,1.01],[546.75,0.1],[546.74,0.23]],[[546.8,40.87],[546.81,8.97],[546.82,36.64],[546.83,64.32],[546.84,20.82]]]
["binance-futures","BNBUSDT",1727827204817,[[546.79,0.25],[546.77,1.01],[546.75,0.1],[546.74,2.86],[546.71,0.01]],[[546.8,77.49],[546.81,25.51],[546.82,20.86],[546.83,14.0],[546.84,20.82]]]
["binance-futures","BNBUSDT",1727827204868,[[546.75,0.1],[546.74,1.14],[546.71,0.01]],[[546.77,24.31],[546.78,17.72],[546.79,59.93],[546.8,65.17],[546.81,11.37]]]
["binance-futures","BNBUSDT",1727827204916,[[546.76,0.99],[546.75,0.01],[546.74,1.14],[546.73,2.76],[546.71,0.1]],[[546.77,75.82],[546.78,14.76],[546.79,32.16],[546.8,18.91],[546.81,9.79]]]
["binance-futures","BNBUSDT",1727827204970,[[546.74,0.21],[546.73,2.76],[546.71,1.0]],[[546.75,35.17],[546.76,26.84],[546.77,61.43],[546.78,13.18],[546.79,16.85]]]
["binance-futures","BNBUSDT",1727827205022,[[546.74,0.01],[546.73,2.76],[546.71,1.0],[546.7,0.52],[546.61,15.14]],[[546.75,81.16],[546.76,26.84],[546.77,9.03],[546.78,18.54],[546.79,16.85]]]
["binance-futures","BNBUSDT",1727827205069,[[546.73,3.12],[546.72,0.76],[546.71,0.91],[546.7,3.46],[546.68,3.52]],[[546.74,37.29],[546.75,62.67],[546.76,19.65],[546.77,7.21],[546.78,18.54]]]
["binance-futures","BNBUSDT",1727827205116,[[546.73,3.12],[546.72,0.76],[546.71,0.18],[546.7,3.46],[546.68,4.43]],[[546.74,82.51],[546.75,19.51],[546.76,19.47],[546.77,7.21],[546.78,18.54]]]
["binance-futures","BNBUSDT",1727827205162,[[546.73,3.16],[546.72,0.76],[546.71,0.18],[546.7,3.46],[546.69,0.28]],[[546.74,82.6],[546.75,19.51],[546.76,19.47],[546.77,7.21],[546.78,18.54]]]
["binance-futures","BNBUSDT",1727827205229,[[546.73,3.16],[546.72,0.76],[546.71,0.18],[546.7,3.46],[546.69,0.28]],[[546.74,82.62],[546.75,19.51],[546.76,19.47],[546.77,7.21],[546.78,18.54]]]
["binance-futures","BNBUSDT",1727827205281,[[546.73,3.16],[546.72,0.76],[546.71,0.18],[546.7,3.46],[546.69,0.28]],[[546.74,86.28],[546.75,19.51],[546.76,19.47],[546.77,7.94],[546.78,18.54]]]
["binance-futures","BNBUSDT",1727827205332,[[546.73,1.41],[546.72,0.76],[546.71,0.18],[546.7,0.7],[546.69,0.28]],[[546.74,86.28],[546.75,19.51],[546.76,19.47],[546.77,7.94],[546.78,18.54]]]
["binance-futures","BNBUSDT",1727827205384,[[546.7,0.52],[546.69,0.1]],[[546.71,17.95],[546.72,51.04],[546.73,37.38],[546.74,65.16],[546.75,14.33]]]
["binance-futures","BNBUSDT",1727827205433,[[546.68,0.2],[546.65,4.5],[546.64,0.2],[546.63,6.93],[546.62,2.12]],[[546.69,44.37],[546.7,31.0],[546.71,56.25],[546.72,13.3],[546.73,32.75]]]
["binance-futures","BNBUSDT",1727827205486,[[546.67,3.04],[546.66,0.53],[546.65,3.08],[546.64,0.2],[546.63,6.93]],[[546.68,23.61],[546.69,48.84],[546.7,30.82],[546.71,56.24],[546.72,22.95]]]
["binance-futures","BNBUSDT",1727827205537,[[546.66,0.53],[546.65,2.9],[546.64,0.2],[546.63,6.93]],[[546.67,4.44],[546.68,93.69],[546.69,32.87],[546.7,19.56],[546.71,13.17]]]
["binance-futures","BNBUSDT",1727827205588,[[546.65,2.9],[546.64,0.02],[546.63,0.01],[546.62,0.28],[546.61,1.88]],[[546.66,36.65],[546.67,45.77],[546.68,63.39],[546.69,19.86],[546.7,19.56]]]
["binance-futures","BNBUSDT",1727827205639,[],[[546.61,24.95],[546.62,7.8],[546.63,8.44],[546.64,35.04],[546.65,15.39]]]
["binance-futures","BNBUSDT",1727827205690,[[546.6,8.23],[546.56,4.27],[546.52,1.49],[546.5,13.49],[546.47,7.33]],[[546.61,38.65],[546.62,2.76],[546.63,3.4],[546.64,35.04],[546.65,15.39]]]
["binance-futures","BNBUSDT",1727827205731,[[546.6,14.33],[546.56,4.27],[546.55,0.61],[546.53,0.95],[546.52,1.49]],[[546.61,69.07],[546.62,2.76],[546.63,16.08],[546.64,21.3],[546.65,15.39]]]
["binance-futures","BNBUSDT",1727827205794,[[546.6,14.37],[546.56,4.27],[546.55,1.52],[546.54,7.82],[546.53,0.95]],[[546.61,65.43],[546.62,2.76],[546.63,8.08],[546.64,21.3],[546.65,15.39]]]
["binance-futures","BNBUSDT",1727827205846,[[546.6,14.37],[546.58,2.99],[546.56,37.1],[546.55,3.34],[546.54,7.82]],[[546.61,63.76],[546.62,2.76],[546.63,8.08],[546.64,21.3],[546.65,15.39]]]
["binance-futures","BNBUSDT",1727827205898,[[546.6,9.98],[546.58,2.99],[546.57,7.28],[546.56,37.1],[546.55,2.84]],[[546.61,43.17],[546.62,2.76],[546.63,8.08],[546.64,20.35],[546.65,15.39]]]
["binance-futures","BNBUSDT",1727827205939,[[546.6,12.06],[546.58,2.99],[546.57,7.28],[546.56,37.1],[546.55,3.01]],[[546.61,0.74],[546.62,2.76],[546.63,8.08],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206001,[[546.6,12.06],[546.58,2.99],[546.57,7.28],[546.56,37.1],[546.55,3.01]],[[546.61,0.61],[546.62,2.76],[546.63,1.58],[546.64,15.72],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206054,[[546.6,10.08],[546.58,2.99],[546.57,7.28],[546.56,37.1],[546.55,8.66]],[[546.61,8.89],[546.62,2.76],[546.63,6.01],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206104,[[546.6,8.84],[546.58,3.17],[546.57,7.37],[546.56,37.1],[546.55,8.66]],[[546.61,9.83],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206157,[[546.6,8.84],[546.58,3.17],[546.57,0.35],[546.56,37.1],[546.55,8.66]],[[546.61,10.25],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206210,[[546.6,8.84],[546.58,3.17],[546.57,0.35],[546.56,37.1],[546.55,13.22]],[[546.61,8.32],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206260,[[546.6,8.84],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,15.04]],[[546.61,8.32],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206357,[[546.6,14.02],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,15.04]],[[546.61,1.48],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206471,[[546.6,9.91],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,15.04]],[[546.61,9.35],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206523,[[546.6,8.83],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,11.39]],[[546.61,9.34],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206577,[[546.6,10.75],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,11.39]],[[546.61,9.36],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206626,[[546.6,8.58],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,11.39]],[[546.61,9.36],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206679,[[546.6,8.58],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206732,[[546.6,8.51],[546.58,3.17],[546.57,7.99],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,7.86]]]
["binance-futures","BNBUSDT",1727827206774,[[546.6,8.51],[546.58,3.17],[546.57,7.9],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827206836,[[546.6,10.64],[546.58,3.17],[546.57,7.9],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827206888,[[546.6,10.62],[546.58,3.17],[546.57,7.9],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827206941,[[546.6,10.58],[546.58,3.17],[546.57,7.9],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827206991,[[546.6,8.07],[546.58,3.17],[546.57,0.26],[546.56,37.1],[546.55,8.66]],[[546.61,9.2],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207041,[[546.6,6.17],[546.58,3.17],[546.57,0.26],[546.56,37.1],[546.55,8.66]],[[546.61,12.57],[546.62,2.76],[546.63,4.43],[546.64,13.31],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207099,[[546.6,10.24],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,8.66]],[[546.61,9.14],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207141,[[546.6,8.26],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,8.66]],[[546.61,9.14],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207201,[[546.6,12.41],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,8.66]],[[546.61,1.32],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207256,[[546.6,12.36],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,8.66]],[[546.61,1.32],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207311,[[546.6,13.43],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,8.66]],[[546.61,9.42],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207353,[[546.6,13.68],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,8.66]],[[546.61,9.48],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207420,[[546.6,11.7],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,5.76]],[[546.61,9.59],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207455,[[546.6,11.69],[546.58,3.17],[546.57,7.23],[546.56,37.1],[546.55,5.76]],[[546.61,9.63],[546.62,3.63],[546.63,4.43],[546.64,14.18],[546.65,8.59]]]
["binance-futures","BNBUSDT",1727827207531,[[546.6,19.94],[546.58,2.99],[546.57,7.23],[546.56,37.1],[546.55,5.76]],[[546.61,7.95],[546.64,2.69],[546.66,2.76],[546.67,7.86],[546.68,10.64]]]
["binance-futures","BNBUSDT",1727827207580,[[546.6,15.15],[546.58,2.99],[546.57,7.96],[546.56,37.1],[546.55,5.76]],[[546.61,7.95],[546.64,2.76],[546.66,2.76],[546.67,7.86],[546.68,10.64]]]
["binance-futures","BNBUSDT",1727827207634,[[546.6,15.02],[546.58,2.99],[546.57,7.96],[546.56,37.1],[546.55,5.94]],[[546.61,9.16],[546.64,2.76],[546.66,2.76],[546.67,7.86],[546.68,16.33]]]
["binance-futures","BNBUSDT",1727827207686,[[546.66,47.65],[546.65,13.04],[546.64,2.76],[546.63,22.97],[546.62,2.76]],[[546.67,6.06],[546.68,2.76],[546.69,12.2],[546.7,10.89],[546.71,7.86]]]
["binance-futures","BNBUSDT",1727827207736,[[546.66,40.27],[546.65,6.23],[546.64,2.77],[546.63,18.29],[546.62,2.76]],[[546.67,4.85],[546.68,2.76],[546.69,4.34],[546.7,10.89],[546.71,7.86]]]
["binance-futures","BNBUSDT",1727827207787,[[546.67,27.95],[546.66,12.58],[546.65,0.6],[546.64,2.77],[546.63,16.11]],[[546.68,5.77],[546.69,4.34],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827207841,[[546.67,21.2],[546.66,11.69],[546.65,3.44],[546.64,2.77],[546.63,16.11]],[[546.68,5.81],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827207876,[[546.67,21.45],[546.66,11.69],[546.65,3.44],[546.64,2.77],[546.63,16.11]],[[546.68,5.82],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827207948,[[546.67,21.45],[546.66,11.69],[546.65,3.44],[546.64,2.77],[546.63,16.11]],[[546.68,6.22],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827207980,[[546.67,12.83],[546.66,6.54],[546.65,3.44],[546.64,2.77],[546.63,16.11]],[[546.68,14.49],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208052,[[546.67,12.83],[546.66,2.76],[546.65,3.44],[546.64,2.77],[546.63,16.11]],[[546.68,14.49],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208102,[[546.67,12.82],[546.66,2.76],[546.65,0.6],[546.64,2.77],[546.63,16.11]],[[546.68,14.5],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208157,[[546.67,12.82],[546.66,2.76],[546.64,2.77],[546.63,16.11]],[[546.68,14.5],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208229,[[546.67,12.82],[546.66,2.76],[546.64,2.77],[546.63,16.11],[546.5,7.9]],[[546.68,14.5],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208302,[[546.67,14.97],[546.66,2.76],[546.64,2.77],[546.63,16.11],[546.58,3.54]],[[546.68,5.14],[546.69,3.12],[546.7,10.89],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208350,[[546.67,16.93],[546.66,2.76],[546.65,2.23],[546.64,2.77],[546.63,16.11]],[[546.68,5.14],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208406,[[546.67,15.49],[546.66,2.76],[546.65,2.23],[546.64,2.77],[546.63,16.11]],[[546.68,5.14],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208454,[[546.67,15.49],[546.66,2.76],[546.65,2.23],[546.64,2.77],[546.63,16.11]],[[546.68,5.13],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208512,[[546.67,15.76],[546.66,2.76],[546.65,2.23],[546.64,2.77],[546.63,16.11]],[[546.68,5.48],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208616,[[546.67,13.63],[546.66,2.76],[546.64,2.77],[546.63,16.11]],[[546.68,5.45],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208655,[[546.67,15.74],[546.66,2.76],[546.64,2.77],[546.63,16.11],[545.8,23.86]],[[546.68,5.35],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208716,[[546.67,15.74],[546.66,2.76],[546.65,2.25],[546.64,2.77],[546.63,16.11]],[[546.68,5.35],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827208805,[[546.67,15.74],[546.66,2.76],[546.65,2.25],[546.64,2.77],[546.63,16.11]],[[546.68,5.34],[546.69,3.12],[546.7,4.77],[546.71,7.86],[546.72,4.99]]]
["binance-futures","BNBUSDT",1727827209101,[[546.67,17.74],[546.66,2.76],[546.65,2.25],[546.64,2.77],[546.63,16.11]],[[546.68,2.74],[546.69,3.12],[546.7,2.77],[546.72,4.99],[547.47,6.27]]]
["binance-futures","BNBUSDT",1727827209110,[[546.67,17.74],[546.66,2.76],[546.64,2.77],[546.63,16.11]],[[546.68,2.74],[546.7,2.77],[546.72,4.99],[546.81,3.27],[547.47,6.27]]]
["binance-futures","BNBUSDT",1727827209206,[[546.67,17.3],[546.66,2.76],[546.64,2.77],[546.63,16.11],[546.59,0.23]],[[546.68,5.46],[546.7,2.77],[546.72,4.99],[546.81,3.27],[547.47,6.27]]]
["binance-futures","BNBUSDT",1727827209237,[[546.67,17.3],[546.66,2.76],[546.64,2.77],[546.63,16.11],[546.59,0.23]],[[546.68,5.67],[546.7,2.77],[546.72,4.99],[546.81,3.27],[547.47,6.27]]]
["binance-futures","BNBUSDT",1727827209300,[[546.67,17.3],[546.66,2.76],[546.65,2.24],[546.64,2.77],[546.63,16.11]],[[546.68,5.67],[546.7,2.77],[546.72,4.99],[546.81,3.27],[547.47,6.27]]]
["binance-futures","BNBUSDT",1727827209374,[[546.73,2.64],[546.71,2.38],[546.69,37.86],[546.68,22.32],[546.67,3.53]],[[546.74,9.39],[546.76,2.63],[546.77,3.7],[546.78,16.92],[546.79,13.35]]]
["binance-futures","BNBUSDT",1727827209425,[[546.75,5.79],[546.74,17.9],[546.73,38.1],[546.72,2.76],[546.71,0.89]],[[546.77,0.04],[546.78,9.38],[546.79,0.06],[546.8,2.63],[546.84,13.4]]]
["binance-futures","BNBUSDT",1727827209476,[[546.77,20.64],[546.76,35.74],[546.75,13.52],[546.74,13.07],[546.73,15.88]],[[546.78,2.63],[546.79,0.06],[546.8,2.63],[546.81,3.25],[546.84,16.73]]]
["binance-futures","BNBUSDT",1727827209515,[[546.77,26.52],[546.76,19.08],[546.75,10.4],[546.74,8.31],[546.73,18.15]],[[546.78,4.7],[546.79,0.06],[546.8,2.63],[546.81,3.25],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209577,[[546.77,22.13],[546.76,4.9],[546.75,5.27],[546.74,8.31],[546.73,18.15]],[[546.78,4.7],[546.79,0.06],[546.8,2.63],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209621,[[546.77,15.34],[546.76,2.76],[546.75,0.52],[546.74,3.18],[546.73,2.61]],[[546.78,11.45],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209680,[[546.77,15.81],[546.76,2.76],[546.75,0.52],[546.74,3.18],[546.73,2.61]],[[546.78,11.45],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209730,[[546.77,16.08],[546.76,2.76],[546.75,0.52],[546.74,3.18],[546.73,2.61]],[[546.78,11.45],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209770,[[546.77,13.73],[546.76,2.76],[546.75,0.52],[546.74,3.18],[546.73,2.61]],[[546.78,11.45],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209837,[[546.77,13.75],[546.76,2.76],[546.75,0.52],[546.74,3.18],[546.73,2.61]],[[546.78,11.49],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209938,[[546.77,14.06],[546.76,2.76],[546.75,0.52],[546.74,3.18],[546.73,0.01]],[[546.78,13.03],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827209994,[[546.77,14.6],[546.76,2.76],[546.74,3.18],[546.73,0.01]],[[546.78,11.49],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210036,[[546.77,16.73],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,11.49],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210092,[[546.77,16.77],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,11.5],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210317,[[546.77,17.65],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,10.26],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210389,[[546.77,22.26],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,10.22],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210444,[[546.77,21.35],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,10.22],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210521,[[546.77,21.96],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,10.88],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210572,[[546.77,21.71],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.5,13.6]],[[546.78,10.88],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210641,[[546.77,21.44],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.59,3.46]],[[546.78,10.88],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,6.82]]]
["binance-futures","BNBUSDT",1727827210691,[[546.77,24.47],[546.76,2.76],[546.74,3.18],[546.73,0.01],[546.7,10.44]],[[546.78,6.52],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.82]]]
["binance-futures","BNBUSDT",1727827210755,[[546.77,26.03],[546.76,2.76],[546.74,3.18],[546.73,0.74],[546.7,10.44]],[[546.78,1.43],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827210791,[[546.77,26.03],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.7,10.44]],[[546.78,1.47],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827210852,[[546.77,26.03],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,1.47],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827210920,[[546.77,22.49],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,4.19],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211035,[[546.77,21.6],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,4.21],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211142,[[546.77,21.6],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,4.3],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211194,[[546.77,23.58],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,4.55],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211292,[[546.77,20.58],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,4.55],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211381,[[546.77,17.36],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,4.55],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211436,[[546.77,27.75],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,1.72],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211487,[[546.77,26.19],[546.76,3.11],[546.74,3.18],[546.73,0.74],[546.72,4.71]],[[546.78,1.93],[546.79,0.06],[546.8,2.64],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211657,[[546.77,31.58],[546.76,3.84],[546.75,0.18],[546.74,3.18],[546.73,0.74]],[[546.78,1.9],[546.79,0.06],[546.8,0.01],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211706,[[546.77,31.59],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,1.29],[546.79,0.06],[546.8,0.01],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211763,[[546.77,31.57],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,1.06],[546.79,0.06],[546.8,0.01],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211872,[[546.77,31.59],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,0.98],[546.79,0.06],[546.8,0.01],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211920,[[546.77,29.61],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,0.83],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827211978,[[546.77,28.07],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,0.91],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212031,[[546.77,28.07],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,3.65],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212126,[[546.77,28.1],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,3.7],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212242,[[546.77,28.1],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,3.94],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212342,[[546.77,29.91],[546.76,3.84],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,3.98],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212415,[[546.77,19.0],[546.76,3.11],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,3.96],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212446,[[546.77,16.84],[546.76,3.11],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,3.98],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.09]]]
["binance-futures","BNBUSDT",1727827212522,[[546.77,13.63],[546.76,3.11],[546.75,2.05],[546.74,3.18],[546.73,0.74]],[[546.78,5.62],[546.79,0.06],[546.8,2.77],[546.81,1.98],[546.82,4.82]]]
["binance-futures","BNBUSDT",1727827212573,[],[[546.71,4.11],[546.72,2.76],[546.73,2.38],[546.74,2.76],[546.75,9.31]]]
["binance-futures","BNBUSDT",1727827212632,[[546.73,0.49],[546.71,17.25],[546.7,8.9],[546.68,8.09],[546.65,12.52]],[[546.74,2.76],[546.75,3.29],[546.76,3.91],[546.77,10.23],[546.78,8.76]]]
["binance-futures","BNBUSDT",1727827212672,[[546.74,18.23],[546.73,4.37],[546.72,10.33],[546.71,2.53],[546.7,8.9]],[[546.75,2.53],[546.76,3.18],[546.77,0.01],[546.78,8.48],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827212736,[[546.74,18.23],[546.73,4.45],[546.72,5.55],[546.71,2.53],[546.7,9.63]],[[546.75,0.02],[546.76,3.18],[546.77,0.01],[546.78,5.29],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827212788,[[546.74,18.27],[546.73,3.26],[546.72,5.55],[546.71,2.53],[546.7,9.63]],[[546.75,0.34],[546.76,3.18],[546.77,0.01],[546.78,5.17],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827212841,[[546.74,16.29],[546.73,3.26],[546.72,5.55],[546.71,2.53],[546.7,9.63]],[[546.75,0.34],[546.76,3.18],[546.77,0.01],[546.78,5.91],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827212893,[[546.74,16.29],[546.73,3.26],[546.72,5.55],[546.71,2.53],[546.7,9.63]],[[546.75,0.34],[546.76,3.18],[546.77,0.01],[546.78,5.91],[546.79,0.06]]]
["binance-futures","BNBUSDT",1727827212936,[[546.74,14.69],[546.73,3.26],[546.72,5.55],[546.71,2.0],[546.7,9.63]],[[546.75,0.46],[546.76,3.18],[546.77,0.01],[546.78,5.91],[546.79,0.06]]]
["binance-futures","BNBUSDT",1727827212997,[[546.74,16.69],[546.72,9.94],[546.71,2.0],[546.7,9.63]],[[546.75,0.5],[546.76,3.18],[546.77,0.01],[546.78,5.9],[546.79,0.06]]]
["binance-futures","BNBUSDT",1727827213052,[[546.74,9.37],[546.72,4.81],[546.71,2.0],[546.7,9.63],[25.0,1.53]],[[546.75,2.32],[546.76,3.18],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213083,[[546.74,9.37],[546.72,0.6],[546.71,2.0],[546.7,9.63],[546.65,1.42]],[[546.75,2.32],[546.76,3.18],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213134,[[546.74,9.37],[546.72,0.6],[546.71,2.0],[546.7,8.9],[546.65,1.42]],[[546.75,2.31],[546.76,3.18],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213208,[[546.74,9.37],[546.72,4.71],[546.71,2.0],[546.7,8.9],[546.69,17.24]],[[546.75,2.34],[546.76,3.18],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213281,[[546.74,9.37],[546.72,4.71],[546.71,2.0],[546.7,8.9],[546.69,14.51]],[[546.75,2.5],[546.76,3.18],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213329,[[546.74,5.26],[546.72,4.29],[546.7,4.56],[546.69,9.36]],[[546.75,18.78],[546.76,3.91],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213381,[[546.74,5.26],[546.72,0.18],[546.7,4.56],[546.69,9.18],[546.35,1.43]],[[546.75,18.78],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213435,[[546.74,5.26],[546.72,0.18],[546.7,4.56],[546.69,5.17],[546.43,11.53]],[[546.75,18.78],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213453,[[546.74,6.91],[546.72,0.18],[546.7,4.56],[546.69,5.17],[546.43,11.53]],[[546.75,18.75],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213551,[[546.74,7.57],[546.72,0.18],[546.7,4.56],[546.69,5.17],[546.43,11.53]],[[546.75,19.06],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213594,[[546.74,7.57],[546.72,0.18],[546.7,4.56],[546.69,5.17],[546.6,8.42]],[[546.75,19.06],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213654,[[546.74,2.33],[546.72,0.18],[546.69,2.91],[546.68,2.76],[546.67,0.04]],[[546.75,19.21],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213711,[[546.74,8.33],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,12.6],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213759,[[546.74,8.37],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,12.42],[546.76,3.91],[546.77,0.01],[546.78,6.43],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213814,[[546.74,8.37],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,12.42],[546.76,3.91],[546.77,0.01],[546.78,5.69],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213865,[[546.74,8.15],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,13.21],[546.76,3.91],[546.77,0.01],[546.78,5.46],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213916,[[546.74,8.15],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,14.75],[546.76,3.91],[546.77,0.01],[546.78,5.46],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827213967,[[546.74,8.15],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,14.7],[546.76,3.91],[546.77,0.01],[546.78,5.46],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827214071,[[546.74,8.15],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,14.63],[546.76,3.91],[546.77,0.01],[546.78,5.46],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827214127,[[546.74,8.15],[546.7,1.43],[546.69,2.91],[546.68,2.76],[546.67,3.3]],[[546.75,14.65],[546.76,3.91],[546.77,0.01],[546.78,5.46],[546.79,0.79]]]
["binance-futures","BNBUSDT",1727827214181,[],[[546.68,25.69],[546.69,14.48],[546.7,20.65],[546.71,3.15],[546.72,2.76]]]
["binance-futures","BNBUSDT",1727827214232,[[546.66,5.36],[546.64,0.01],[546.6,7.06],[546.58,3.54],[546.56,35.86]],[[546.67,39.51],[546.68,15.7],[546.69,6.76],[546.7,11.55],[546.71,3.15]]]
["binance-futures","BNBUSDT",1727827214281,[[546.66,5.36],[546.64,0.01],[546.6,7.06],[546.58,3.54],[546.56,35.86]],[[546.67,39.47],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214320,[[546.66,5.39],[546.64,0.01],[546.6,7.06],[546.58,3.54],[546.56,35.86]],[[546.67,39.47],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214443,[[546.66,5.39],[546.64,0.01],[546.6,7.06],[546.59,3.53],[546.58,3.54]],[[546.67,39.47],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214495,[[546.66,5.39],[546.64,0.01],[546.61,1.43],[546.6,7.06],[546.59,3.53]],[[546.67,31.87],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214545,[[546.66,5.41],[546.64,0.01],[546.61,1.43],[546.6,7.06],[546.59,3.53]],[[546.67,32.41],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214597,[[546.66,5.41],[546.64,0.01],[546.61,1.43],[546.6,7.06],[546.59,3.53]],[[546.67,32.42],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214637,[[546.66,5.41],[546.64,0.01],[546.61,1.43],[546.6,7.06],[546.59,3.53]],[[546.67,32.43],[546.68,10.68],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214724,[[546.66,6.13],[546.64,0.01],[546.61,2.16],[546.6,7.06],[546.59,3.53]],[[546.67,15.8],[546.68,5.56],[546.69,6.76],[546.7,11.55],[546.71,0.77]]]
["binance-futures","BNBUSDT",1727827214774,[[546.66,17.33],[546.64,0.01],[546.63,1.3],[546.61,2.16],[546.6,7.06]],[[546.67,10.83],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,14.72]]]
["binance-futures","BNBUSDT",1727827214816,[[546.66,17.31],[546.64,0.74],[546.63,1.3],[546.61,2.16],[546.6,7.06]],[[546.67,9.9],[546.68,2.76],[546.7,2.82],[546.74,15.71],[546.75,14.72]]]
["binance-futures","BNBUSDT",1727827214878,[[546.66,5.89],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,11.97],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,14.72]]]
["binance-futures","BNBUSDT",1727827214919,[[546.66,5.36],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,9.9],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,14.72]]]
["binance-futures","BNBUSDT",1727827214982,[[546.66,5.36],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,9.97],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.93]]]
["binance-futures","BNBUSDT",1727827215037,[[546.66,5.32],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,12.25],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.93]]]
["binance-futures","BNBUSDT",1727827215085,[[546.66,5.32],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,10.71],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.93]]]
["binance-futures","BNBUSDT",1727827215152,[[546.66,5.34],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,10.71],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.93]]]
["binance-futures","BNBUSDT",1727827215312,[[546.66,5.34],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,10.71],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.19]]]
["binance-futures","BNBUSDT",1727827215378,[[546.66,5.34],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,10.75],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.19]]]
["binance-futures","BNBUSDT",1727827215457,[[546.66,5.34],[546.64,0.01],[546.61,1.43],[546.6,7.06]],[[546.67,10.75],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.19]]]
["binance-futures","BNBUSDT",1727827215515,[[546.66,5.27],[546.64,0.01],[546.61,1.43],[546.6,7.06],[546.56,37.22]],[[546.67,11.45],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.19]]]
["binance-futures","BNBUSDT",1727827215567,[[546.66,7.06],[546.64,0.01],[546.63,1.3],[546.61,1.43],[546.6,7.06]],[[546.67,10.06],[546.68,2.76],[546.7,3.55],[546.74,15.71],[546.75,13.19]]]
["binance-futures","BNBUSDT",1727827215621,[[546.66,9.02],[546.64,0.01],[546.63,1.3],[546.61,2.16],[546.6,7.06]],[[546.67,10.06],[546.68,2.76],[546.7,3.55],[546.73,0.73],[546.74,15.71]]]
["binance-futures","BNBUSDT",1727827215677,[[546.66,9.04],[546.64,0.01],[546.63,1.3],[546.61,2.16],[546.6,7.06]],[[546.67,10.06],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827215730,[[546.66,7.06],[546.64,0.01],[546.63,1.3],[546.61,2.16],[546.6,7.06]],[[546.67,10.76],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827215841,[[546.66,7.06],[546.64,0.01],[546.63,1.3],[546.61,2.16],[546.6,7.06]],[[546.67,10.75],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827215877,[[546.66,5.99],[546.64,0.01],[546.63,1.3],[546.61,2.34],[546.6,7.06]],[[546.67,10.79],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827215921,[[546.66,5.99],[546.64,0.01],[546.63,3.19],[546.61,6.34],[546.6,7.06]],[[546.67,10.79],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827216111,[[546.66,10.98],[546.64,0.01],[546.63,3.19],[546.61,6.34],[546.6,7.06]],[[546.67,10.88],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827216169,[[546.66,11.0],[546.64,0.01],[546.63,3.19],[546.61,5.61],[546.6,7.06]],[[546.67,11.56],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.72,7.96]]]
["binance-futures","BNBUSDT",1727827216222,[[546.66,11.0],[546.64,0.01],[546.63,3.19],[546.61,5.61],[546.6,7.06]],[[546.67,13.14],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.71,0.18]]]
["binance-futures","BNBUSDT",1727827216291,[[546.66,11.0],[546.64,0.01],[546.63,3.19],[546.61,4.52],[546.6,5.06]],[[546.67,11.6],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.74,15.89]]]
["binance-futures","BNBUSDT",1727827216346,[[546.66,11.0],[546.64,0.01],[546.63,3.19],[546.61,4.34],[546.6,5.06]],[[546.67,13.1],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.74,15.89]]]
["binance-futures","BNBUSDT",1727827216390,[[546.66,11.0],[546.64,0.01],[546.63,3.19],[546.61,4.34],[546.6,5.06]],[[546.67,13.1],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.74,15.71]]]
["binance-futures","BNBUSDT",1727827216440,[[546.66,11.0],[546.64,0.01],[546.63,3.19],[546.61,4.34],[546.6,5.06]],[[546.67,11.6],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.74,15.71]]]
["binance-futures","BNBUSDT",1727827216510,[[546.66,11.23],[546.64,0.01],[546.63,3.19],[546.61,4.52],[546.6,5.06]],[[546.67,13.14],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.74,15.71]]]
["binance-futures","BNBUSDT",1727827216560,[[546.66,11.22],[546.64,0.01],[546.63,3.19],[546.61,4.52],[546.6,5.06]],[[546.67,13.13],[546.68,2.76],[546.69,0.01],[546.7,3.55],[546.73,0.91]]]
["binance-futures","BNBUSDT",1727827216609,[[546.66,11.23],[546.64,0.01],[546.63,3.19],[546.61,4.52],[546.6,5.06]],[[546.67,13.15],[546.68,2.76],[546.69,0.01],[546.7,2.82],[546.73,0.91]]]
["binance-futures","BNBUSDT",1727827216649,[[546.66,11.23],[546.64,0.01],[546.63,3.19],[546.61,4.52],[546.6,5.06]],[[546.67,13.15],[546.68,2.76],[546.69,0.01],[546.7,2.82],[546.73,0.73]]]
["binance-futures","BNBUSDT",1727827216868,[[546.66,11.23],[546.64,0.01],[546.63,3.19],[546.61,4.88],[546.6,5.06]],[[546.67,14.08],[546.68,2.76],[546.69,0.01],[546.7,2.82],[546.73,0.91]]]
["binance-futures","BNBUSDT",1727827216899,[[546.66,11.23],[546.64,0.01],[546.63,3.19],[546.61,4.88],[546.6,5.06]],[[546.67,14.08],[546.68,2.76],[546.69,0.01],[546.7,2.82],[546.73,0.73]]]
["binance-futures","BNBUSDT",1727827217001,[[546.66,11.23],[546.64,0.01],[546.63,3.19],[546.61,4.88],[546.6,5.06]],[[546.67,14.07],[546.68,2.76],[546.69,0.01],[546.7,2.82],[546.73,0.91]]]
["binance-futures","BNBUSDT",1727827217107,[[546.64,0.01],[546.63,3.19],[546.61,4.88],[546.6,5.06]],[[546.67,14.07],[546.68,2.76],[546.69,0.01],[546.7,10.55],[546.71,0.73]]]
["binance-futures","BNBUSDT",1727827217158,[[546.6,15.65],[546.57,8.69],[546.56,35.68],[546.55,0.02],[546.53,0.75]],[[546.61,19.27],[546.62,22.96],[546.63,11.91],[546.64,13.48],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217209,[[546.6,6.51],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.2]],[[546.61,13.27],[546.62,19.81],[546.63,11.91],[546.64,11.34],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217255,[[546.6,6.51],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.2]],[[546.61,14.03],[546.62,19.81],[546.63,11.91],[546.64,11.34],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217311,[[546.6,8.64],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,12.45],[546.62,6.78],[546.63,11.91],[546.64,9.94],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217365,[[546.6,8.64],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,12.49],[546.62,6.78],[546.63,11.91],[546.64,9.94],[546.65,6.09]]]
["binance-futures","BNBUSDT",1727827217409,[[546.6,6.51],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,12.49],[546.62,6.78],[546.63,11.91],[546.64,9.94],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217456,[[546.6,6.51],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,12.59],[546.62,6.78],[546.63,11.91],[546.64,10.12],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217511,[[546.6,6.53],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,12.92],[546.62,6.78],[546.63,11.91],[546.64,10.12],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217574,[[546.6,6.53],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,13.14],[546.62,6.78],[546.63,11.91],[546.64,10.12],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217621,[[546.6,6.53],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,13.23],[546.62,6.78],[546.63,11.91],[546.64,9.94],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217669,[[546.6,6.53],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,14.94],[546.62,6.78],[546.63,11.91],[546.64,9.95],[546.65,6.09]]]
["binance-futures","BNBUSDT",1727827217872,[[546.6,6.83],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,14.92],[546.62,6.78],[546.63,11.91],[546.64,9.95],[546.65,6.09]]]
["binance-futures","BNBUSDT",1727827217924,[[546.6,6.84],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,14.94],[546.62,6.78],[546.63,12.09],[546.64,9.95],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827217978,[[546.6,6.84],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,14.94],[546.62,6.78],[546.63,11.91],[546.64,9.95],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218015,[[546.6,6.85],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,15.64],[546.62,6.78],[546.63,11.91],[546.64,10.13],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218081,[[546.6,6.85],[546.59,1.69],[546.57,8.69],[546.56,35.68],[546.55,0.93]],[[546.61,15.6],[546.62,6.78],[546.63,11.91],[546.64,10.13],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218135,[[546.6,6.85],[546.59,1.69],[546.58,0.05],[546.57,8.69],[546.56,35.68]],[[546.61,16.79],[546.62,6.78],[546.63,11.91],[546.64,10.13],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218187,[[546.6,6.84],[546.59,1.69],[546.58,0.05],[546.57,8.69],[546.56,35.68]],[[546.61,16.83],[546.62,6.78],[546.63,11.91],[546.64,10.13],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218234,[[546.6,6.84],[546.59,1.69],[546.58,0.05],[546.57,8.69],[546.56,35.68]],[[546.61,17.72],[546.62,6.78],[546.63,11.91],[546.64,10.13],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218294,[[546.6,2.92],[546.59,1.69],[546.58,0.05],[546.57,1.68],[546.56,35.68]],[[546.61,16.16],[546.62,6.78],[546.63,11.91],[546.64,9.95],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218344,[[546.6,6.31],[546.59,1.69],[546.58,0.05],[546.57,7.13],[546.56,35.68]],[[546.61,16.15],[546.62,6.78],[546.63,11.91],[546.64,9.95],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218396,[[546.6,7.11],[546.59,1.69],[546.58,0.05],[546.57,7.13],[546.56,35.68]],[[546.61,16.14],[546.62,5.68],[546.63,6.74],[546.64,9.95],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218449,[[546.57,15.29],[546.56,35.68]],[[546.58,7.76],[546.59,2.5],[546.6,8.5],[546.61,4.16],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827218500,[[546.57,18.91],[546.56,35.68],[546.48,7.86],[546.45,7.53],[546.44,18.14]],[[546.58,2.83],[546.59,2.03],[546.6,3.18],[546.61,3.88],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827218552,[[546.57,18.91],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,3.12],[546.6,3.18],[546.61,3.86],[546.62,2.84],[546.71,6.71]]]
["binance-futures","BNBUSDT",1727827218602,[[546.57,18.91],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,3.38],[546.6,3.18],[546.61,3.6],[546.62,2.84],[546.69,10.09]]]
["binance-futures","BNBUSDT",1727827218656,[[546.57,16.93],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,3.51],[546.6,3.18],[546.61,4.13],[546.62,2.84],[546.66,26.13]]]
["binance-futures","BNBUSDT",1727827218707,[[546.57,13.99],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,3.51],[546.6,3.18],[546.61,4.13],[546.62,2.84],[546.65,6.09]]]
["binance-futures","BNBUSDT",1727827218759,[[546.57,11.1],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,6.05],[546.6,3.18],[546.61,1.61],[546.62,2.84],[546.65,6.09]]]
["binance-futures","BNBUSDT",1727827218814,[[546.57,11.1],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,6.12],[546.6,3.18],[546.61,1.61],[546.62,2.84],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218873,[[546.57,11.1],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.86]],[[546.58,6.22],[546.6,3.18],[546.61,1.48],[546.62,2.84],[546.65,5.91]]]
["binance-futures","BNBUSDT",1727827218912,[[546.57,11.1],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.68]],[[546.58,6.22],[546.6,3.18],[546.61,1.48],[546.62,2.84],[546.65,6.09]]]
["binance-futures","BNBUSDT",1727827218971,[[546.57,11.11],[546.56,35.68],[546.52,0.42],[546.5,10.71],[546.48,7.68]],[[546.58,6.51],[546.6,3.18],[546.61,1.48],[546.62,2.84],[546.65,5.93]]]
["binance-futures","BNBUSDT",1727827219029,[[546.57,6.64],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.5,10.71]],[[546.58,7.94],[546.59,0.73],[546.6,3.99],[546.61,1.48],[546.62,3.65]]]
["binance-futures","BNBUSDT",1727827219127,[[546.57,6.11],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.5,9.17]],[[546.58,10.48],[546.59,0.73],[546.6,3.99],[546.61,1.48],[546.62,3.65]]]
["binance-futures","BNBUSDT",1727827219177,[[546.57,6.11],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.5,9.17]],[[546.58,10.48],[546.59,0.73],[546.6,3.99],[546.61,8.59],[546.62,10.77]]]
["binance-futures","BNBUSDT",1727827219232,[[546.57,6.11],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.5,9.17]],[[546.58,10.49],[546.59,4.3],[546.6,3.99],[546.61,8.59],[546.62,10.77]]]
["binance-futures","BNBUSDT",1727827219289,[[546.57,6.11],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.5,9.17]],[[546.58,4.83],[546.59,4.3],[546.6,3.99],[546.61,0.74],[546.62,3.65]]]
["binance-futures","BNBUSDT",1727827219346,[[546.57,14.01],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.5,9.17]],[[546.58,5.76],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219399,[[546.57,14.11],[546.56,35.68],[546.55,0.02],[546.52,0.42],[546.51,9.37]],[[546.58,6.76],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219502,[[546.57,15.98],[546.56,35.68],[546.55,0.02],[546.52,0.6],[546.51,9.37]],[[546.58,5.47],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219552,[[546.57,16.61],[546.56,35.68],[546.55,0.02],[546.52,0.6],[546.51,9.37]],[[546.58,5.43],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219736,[[546.57,16.61],[546.56,35.68],[546.55,0.02],[546.52,0.6],[546.51,9.37]],[[546.58,5.39],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219782,[[546.57,14.74],[546.56,35.68],[546.55,0.02],[546.52,1.69],[546.51,9.37]],[[546.58,5.44],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219841,[[546.57,12.03],[546.56,35.68],[546.55,0.02],[546.52,1.51],[546.51,9.37]],[[546.58,6.18],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827219998,[[546.57,10.16],[546.56,35.68],[546.55,0.02],[546.52,1.51],[546.51,9.37]],[[546.58,6.18],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827220051,[[546.57,10.17],[546.56,35.68],[546.55,0.02],[546.52,1.51],[546.51,9.37]],[[546.58,7.11],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,6.45]]]
["binance-futures","BNBUSDT",1727827220102,[[546.57,10.17],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,1.51]],[[546.58,6.18],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,6.45]]]
["binance-futures","BNBUSDT",1727827220157,[[546.57,13.41],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,1.51]],[[546.58,7.19],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,6.45]]]
["binance-futures","BNBUSDT",1727827220213,[[546.57,13.43],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,1.51]],[[546.58,7.2],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,6.45]]]
["binance-futures","BNBUSDT",1727827220240,[[546.57,13.42],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,1.51]],[[546.58,7.18],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,6.45]]]
["binance-futures","BNBUSDT",1727827220318,[[546.57,8.84],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,0.6]],[[546.58,6.23],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,6.45]]]
["binance-futures","BNBUSDT",1727827220346,[[546.57,15.28],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,0.6]],[[546.58,6.17],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,5.67]]]
["binance-futures","BNBUSDT",1727827220420,[[546.57,15.28],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,0.42]],[[546.58,6.11],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,5.67]]]
["binance-futures","BNBUSDT",1727827220478,[[546.57,13.4],[546.56,35.68],[546.55,0.02],[546.53,0.02],[546.52,0.42]],[[546.58,7.04],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,5.67]]]
["binance-futures","BNBUSDT",1727827220538,[[546.57,21.45],[546.56,35.68],[546.55,0.02],[546.53,0.75],[546.52,0.42]],[[546.58,6.09],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,5.67]]]
["binance-futures","BNBUSDT",1727827220587,[[546.57,23.26],[546.56,35.68],[546.55,0.75],[546.53,0.75],[546.52,0.42]],[[546.58,2.57],[546.59,0.73],[546.6,3.18],[546.61,0.74],[546.62,2.84]]]
["binance-futures","BNBUSDT",1727827220633,[[546.57,26.6],[546.56,35.68],[546.55,0.75],[546.53,0.75],[546.52,0.42]],[[546.58,0.33],[546.6,3.18],[546.61,0.74],[546.62,10.57],[546.64,4.77]]]
["binance-futures","BNBUSDT",1727827220700,[[546.6,50.56],[546.59,15.14],[546.58,13.49],[546.57,17.18],[546.56,35.68]],[[546.61,0.01],[546.62,7.81],[546.64,2.77],[546.65,0.73],[546.66,13.22]]]
["binance-futures","BNBUSDT",1727827220751,[[546.61,27.38],[546.6,11.14],[546.59,6.39],[546.58,13.49],[546.57,17.18]],[[546.62,11.05],[546.63,2.91],[546.64,2.77],[546.65,0.73],[546.66,13.22]]]
["binance-futures","BNBUSDT",1727827220798,[[546.61,23.74],[546.6,13.2],[546.59,5.38],[546.58,13.49],[546.57,16.96]],[[546.62,7.81],[546.63,2.91],[546.64,2.77],[546.65,0.73],[546.66,13.22]]]
["binance-futures","BNBUSDT",1727827220856,[[546.61,25.72],[546.6,13.2],[546.59,5.38],[546.58,13.49],[546.57,16.96]],[[546.62,7.85],[546.63,0.73],[546.64,2.77],[546.65,0.73],[546.66,13.22]]]
["binance-futures","BNBUSDT",1727827220896,[[546.61,25.72],[546.6,13.3],[546.59,5.38],[546.58,13.49],[546.57,16.96]],[[546.62,7.85],[546.63,0.73],[546.64,2.77],[546.65,0.73],[546.66,13.22]]]
["binance-futures","BNBUSDT",1727827220970,[[546.7,16.43],[546.69,5.07],[546.68,10.4],[546.67,8.46],[546.66,12.77]],[[546.71,12.8],[546.72,5.2],[546.73,16.68],[546.75,2.37],[546.76,2.76]]]
["binance-futures","BNBUSDT",1727827221020,[[546.7,29.49],[546.69,13.49],[546.68,8.58],[546.67,0.18],[546.66,2.17]],[[546.72,0.01],[546.73,9.14],[546.75,0.01],[546.76,2.76],[546.78,8.13]]]
["binance-futures","BNBUSDT",1727827221072,[[546.74,1.58],[546.72,12.81],[546.71,45.3],[546.7,24.48],[546.69,8.73]],[[546.77,0.01],[546.8,0.01],[546.81,9.19],[546.83,7.55],[546.85,1.5]]]
["binance-futures","BNBUSDT",1727827221124,[[546.76,3.59],[546.75,12.81],[546.74,11.62],[546.73,27.54],[546.72,34.46]],[[546.77,0.01],[546.8,2.77],[546.81,0.05],[546.83,0.74],[546.84,10.68]]]
["binance-futures","BNBUSDT",1727827221174,[[546.76,20.22],[546.75,20.32],[546.74,29.45],[546.73,25.12],[546.72,25.42]],[[546.77,0.01],[546.78,2.76],[546.79,0.06],[546.8,2.77],[546.81,0.05]]]
["binance-futures","BNBUSDT",1727827221229,[[546.78,8.96],[546.77,3.59],[546.76,38.81],[546.75,16.97],[546.74,13.06]],[[546.79,0.06],[546.8,2.77],[546.81,0.04],[546.83,4.4],[546.84,4.58]]]
["binance-futures","BNBUSDT",1727827221283,[[546.79,32.69],[546.78,32.6],[546.77,13.59],[546.76,8.99],[546.75,12.1]],[[546.8,2.77],[546.81,0.04],[546.82,10.49],[546.83,0.74],[546.84,2.76]]]
["binance-futures","BNBUSDT",1727827221335,[[546.79,36.22],[546.78,15.77],[546.77,13.79],[546.76,8.99],[546.75,12.1]],[[546.8,0.48],[546.81,0.04],[546.82,7.73],[546.83,0.01],[546.84,2.76]]]
["binance-futures","BNBUSDT",1727827221388,[[546.84,20.81],[546.83,9.69],[546.82,35.94],[546.81,6.63],[546.8,27.17]],[[546.85,0.05],[546.86,3.72],[546.87,0.18],[546.88,0.05],[546.9,33.7]]]
["binance-futures","BNBUSDT",1727827221439,[[546.85,24.75],[546.84,14.99],[546.83,0.73],[546.82,20.77],[546.81,12.87]],[[546.86,2.82],[546.87,0.18],[546.88,2.81],[546.9,9.15],[546.91,0.74]]]
["binance-futures","BNBUSDT",1727827221489,[[546.85,17.51],[546.84,8.47],[546.82,7.92],[546.81,12.87]],[[546.86,8.19],[546.87,0.18],[546.88,2.81],[546.89,0.73],[546.9,11.91]]]
["binance-futures","BNBUSDT",1727827221540,[[546.85,8.85],[546.84,6.31],[546.82,2.76],[546.81,9.69],[546.8,8.34]],[[546.86,7.24],[546.87,3.3],[546.88,2.81],[546.89,0.73],[546.9,11.91]]]
["binance-futures","BNBUSDT",1727827221595,[[546.85,3.22],[546.82,2.76],[546.81,10.08],[546.8,8.34]],[[546.86,16.55],[546.87,3.3],[546.88,2.81],[546.89,0.73],[546.9,11.91]]]
["binance-futures","BNBUSDT",1727827221647,[[546.81,2.26],[546.8,0.42],[546.79,0.01],[546.78,4.87],[546.76,5.29]],[[546.82,13.64],[546.83,6.2],[546.84,7.9],[546.85,16.85],[546.86,12.57]]]
["binance-futures","BNBUSDT",1727827221694,[[546.81,2.26],[546.8,0.42],[546.79,0.01],[546.78,4.87],[546.76,5.19]],[[546.82,21.37],[546.83,11.87],[546.84,7.9],[546.85,14.33],[546.86,4.84]]]
["binance-futures","BNBUSDT",1727827221748,[[546.83,1.58],[546.82,5.59],[546.81,19.89],[546.8,3.18],[546.79,0.84]],[[546.9,2.77],[546.91,0.01],[546.92,3.25],[546.93,7.52],[546.94,2.01]]]
["binance-futures","BNBUSDT",1727827221801,[[546.85,7.16],[546.84,7.91],[546.83,18.73],[546.82,19.11],[546.81,42.77]],[[546.9,0.01],[546.91,0.01],[546.92,3.25],[546.93,7.52],[546.94,0.01]]]
["binance-futures","BNBUSDT",1727827221851,[[546.89,7.16],[546.88,10.88],[546.87,14.61],[546.86,16.68],[546.85,21.44]],[[546.9,0.01],[546.91,7.01],[546.92,1.69],[546.93,0.09],[546.94,0.01]]]
["binance-futures","BNBUSDT",1727827221903,[[546.89,18.26],[546.88,10.88],[546.87,14.61],[546.86,16.68],[546.85,21.44]],[[546.9,0.01],[546.91,7.01],[546.92,1.69],[546.94,0.01],[546.99,1.43]]]
["binance-futures","BNBUSDT",1727827221954,[[546.89,20.13],[546.88,22.78],[546.87,14.8],[546.86,21.61],[546.85,10.18]],[[546.91,6.69],[546.92,1.69],[546.94,0.01],[546.98,0.02],[546.99,5.09]]]
["binance-futures","BNBUSDT",1727827222001,[[546.9,4.45],[546.89,34.66],[546.88,13.88],[546.87,7.07],[546.86,14.24]],[[546.91,5.77],[546.92,1.69],[546.94,0.01],[546.96,0.08],[546.98,0.02]]]
["binance-futures","BNBUSDT",1727827222056,[[546.9,11.61],[546.89,35.1],[546.88,14.66],[546.87,14.27],[546.86,14.24]],[[546.91,5.77],[546.92,1.68],[546.94,0.01],[546.95,0.73],[546.96,0.08]]]
["binance-futures","BNBUSDT",1727827222105,[[546.9,37.01],[546.89,21.83],[546.88,7.83],[546.87,15.0],[546.86,14.24]],[[546.91,5.33],[546.92,1.68],[546.94,0.01],[546.95,0.73],[546.96,1.51]]]
["binance-futures","BNBUSDT",1727827222162,[[546.9,44.19],[546.89,14.65],[546.88,7.83],[546.87,15.0],[546.86,14.24]],[[546.91,0.33],[546.92,1.68],[546.94,0.01],[546.95,0.73],[546.96,10.49]]]
["binance-futures","BNBUSDT",1727827222216,[[546.9,45.77],[546.89,18.07],[546.88,7.84],[546.87,15.86],[546.86,14.24]],[[546.91,0.37],[546.92,1.68],[546.94,0.01],[546.95,0.73],[546.96,11.82]]]
["binance-futures","BNBUSDT",1727827222266,[[546.9,44.23],[546.89,18.79],[546.88,7.84],[546.87,20.49],[546.86,14.24]],[[546.91,0.37],[546.92,4.44],[546.94,0.01],[546.95,0.73],[546.96,11.82]]]
["binance-futures","BNBUSDT",1727827222318,[[546.9,28.53],[546.89,11.03],[546.88,7.84],[546.87,20.49],[546.86,12.94]],[[546.91,0.48],[546.92,4.44],[546.93,0.73],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222322,[[546.9,28.54],[546.89,11.03],[546.88,7.84],[546.87,20.49],[546.86,12.94]],[[546.91,0.5],[546.92,4.44],[546.93,3.12],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222420,[[546.9,26.67],[546.89,7.61],[546.88,7.84],[546.87,15.13],[546.86,12.94]],[[546.91,0.46],[546.92,4.44],[546.93,3.12],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222462,[[546.9,33.61],[546.89,10.38],[546.88,7.84],[546.87,15.13],[546.86,12.94]],[[546.91,0.46],[546.92,4.44],[546.93,3.12],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222521,[[546.9,32.34],[546.89,7.61],[546.88,7.84],[546.87,15.86],[546.86,12.94]],[[546.91,0.49],[546.92,4.44],[546.93,0.73],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222572,[[546.9,32.34],[546.89,10.53],[546.88,7.84],[546.87,15.86],[546.86,12.94]],[[546.91,0.49],[546.92,4.44],[546.93,0.73],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222609,[[546.9,32.36],[546.89,10.53],[546.88,7.84],[546.87,19.82],[546.86,12.94]],[[546.91,0.53],[546.92,4.44],[546.93,0.73],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222681,[[546.9,30.38],[546.89,10.53],[546.88,7.84],[546.87,19.82],[546.86,12.94]],[[546.91,0.53],[546.92,4.44],[546.93,0.73],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222730,[[546.9,21.79],[546.89,5.46],[546.88,2.77],[546.87,14.02],[546.86,5.08]],[[546.91,12.98],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222785,[[546.9,17.3],[546.89,2.54],[546.88,2.77],[546.87,10.81],[546.86,5.08]],[[546.91,2.71],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222813,[[546.9,17.28],[546.89,2.54],[546.88,2.77],[546.87,10.81],[546.86,5.08]],[[546.91,0.49],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827222889,[[546.9,16.77],[546.89,2.54],[546.88,2.77],[546.87,10.81],[546.86,5.08]],[[546.91,1.42],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827223004,[[546.9,12.59],[546.89,2.54],[546.88,2.77],[546.87,10.81],[546.86,7.84]],[[546.91,13.05],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827223056,[[546.9,12.61],[546.89,2.54],[546.88,2.77],[546.87,8.06],[546.86,7.84]],[[546.91,13.03],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.92]]]
["binance-futures","BNBUSDT",1727827223109,[[546.9,12.61],[546.89,2.54],[546.88,2.77],[546.87,11.18],[546.86,7.84]],[[546.91,13.03],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.92]]]
["binance-futures","BNBUSDT",1727827223152,[[546.9,9.05],[546.89,2.54],[546.88,2.77],[546.87,11.18],[546.86,7.84]],[[546.91,13.35],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.92]]]
["binance-futures","BNBUSDT",1727827223210,[[546.9,9.09],[546.89,2.54],[546.88,2.77],[546.87,11.18],[546.86,7.84]],[[546.91,13.35],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.92]]]
["binance-futures","BNBUSDT",1727827223273,[[546.9,5.85],[546.89,2.54],[546.88,2.77],[546.87,11.18],[546.86,7.84]],[[546.91,10.38],[546.92,4.44],[546.93,2.76],[546.94,9.97],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827223383,[[546.9,6.95],[546.89,2.54],[546.88,2.77],[546.87,11.18],[546.86,7.84]],[[546.91,11.26],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.87]]]
["binance-futures","BNBUSDT",1727827223396,[[546.9,6.95],[546.89,2.54],[546.88,2.77],[546.87,11.18],[546.86,7.84]],[[546.91,11.23],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.87]]]
["binance-futures","BNBUSDT",1727827223501,[[546.9,5.43],[546.89,0.82],[546.88,0.01],[546.87,11.18],[546.86,2.76]],[[546.91,12.75],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.87]]]
["binance-futures","BNBUSDT",1727827223549,[[546.9,5.43],[546.89,0.82],[546.88,0.01],[546.87,8.06]],[[546.91,12.75],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.87]]]
["binance-futures","BNBUSDT",1727827223606,[[546.9,2.57],[546.89,0.82],[546.88,0.01],[546.87,8.06],[546.69,3.83]],[[546.91,12.77],[546.92,4.44],[546.93,2.76],[546.94,2.77],[546.95,7.87]]]
["binance-futures","BNBUSDT",1727827223660,[[546.89,0.82],[546.88,0.01],[546.87,8.06],[546.84,3.2],[546.83,0.02]],[[546.9,27.09],[546.91,13.15],[546.92,4.44],[546.93,2.76],[546.94,2.77]]]
["binance-futures","BNBUSDT",1727827223709,[[546.89,0.27],[546.88,0.01],[546.87,8.06],[546.84,5.96],[546.83,0.02]],[[546.9,27.41],[546.91,13.15],[546.92,4.44],[546.93,2.76],[546.94,2.79]]]
["binance-futures","BNBUSDT",1727827223761,[[546.87,8.06],[546.84,2.77]],[[546.88,26.76],[546.89,17.52],[546.9,19.38],[546.91,14.3],[546.92,4.44]]]
["binance-futures","BNBUSDT",1727827223801,[[546.87,8.06],[546.84,2.77],[546.65,1.08],[546.61,15.86],[492.18,0.25]],[[546.88,26.84],[546.89,17.52],[546.9,18.19],[546.91,14.27],[546.92,4.44]]]
["binance-futures","BNBUSDT",1727827223853,[[546.87,7.7],[546.84,2.77],[546.82,4.99],[546.65,1.08],[546.61,15.86]],[[546.88,26.84],[546.89,17.52],[546.9,18.19],[546.91,14.27],[546.92,4.44]]]
["binance-futures","BNBUSDT",1727827223915,[[546.87,7.74],[546.84,2.77],[546.83,2.05],[546.82,7.9],[546.65,1.08]],[[546.88,27.46],[546.89,17.52],[546.9,18.19],[546.91,14.27],[546.92,4.44]]]
["binance-futures","BNBUSDT",1727827223968,[[546.87,7.74],[546.84,2.77],[546.83,2.05],[546.82,7.9],[546.69,4.56]],[[546.88,27.46],[546.89,17.52],[546.9,18.19],[546.91,14.27],[546.92,4.44]]]
["binance-futures","BNBUSDT",1727827224049,[[546.87,7.74],[546.84,2.77],[546.83,2.05],[546.82,7.9],[546.69,4.56]],[[546.88,27.46],[546.89,17.52],[546.9,18.19],[546.91,14.26],[546.92,4.44]]]
["binance-futures","BNBUSDT",1727827224102,[[546.8,3.62],[546.77,0.05],[546.75,2.76],[546.73,8.26],[546.72,2.05]],[[546.81,8.18],[546.82,2.67],[546.84,2.5],[546.85,18.67],[546.86,2.76]]]
["binance-futures","BNBUSDT",1727827224153,[[546.8,10.53],[546.77,0.05],[546.76,10.49],[546.75,2.76],[546.73,2.56]],[[546.81,15.18],[546.82,6.84],[546.83,0.73],[546.84,22.81],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224204,[[546.8,5.24],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,13.48],[546.82,4.46],[546.83,3.79],[546.84,22.09],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224248,[[546.8,12.55],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,9.69],[546.82,4.46],[546.83,3.79],[546.84,22.09],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224291,[[546.8,10.41],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,9.82],[546.82,4.46],[546.83,3.79],[546.84,22.09],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224361,[[546.8,10.41],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,9.82],[546.82,5.52],[546.83,3.79],[546.84,22.09],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224410,[[546.8,9.45],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,9.83],[546.82,5.52],[546.83,3.79],[546.84,22.09],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224465,[[546.8,9.45],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,9.91],[546.82,5.52],[546.83,3.79],[546.84,18.51],[546.85,11.48]]]
["binance-futures","BNBUSDT",1727827224514,[[546.8,9.09],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,9.91],[546.82,6.58],[546.83,3.8],[546.84,18.51],[546.85,11.6]]]
["binance-futures","BNBUSDT",1727827224568,[[546.8,9.09],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,10.05],[546.82,6.58],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827224619,[[546.8,9.09],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,10.05],[546.82,7.66],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827224668,[[546.8,8.42],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,11.16],[546.82,7.66],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827224721,[[546.8,3.14],[546.79,2.24],[546.78,4.4],[546.77,0.05],[546.76,10.49]],[[546.81,11.16],[546.82,8.72],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827224777,[[546.8,1.0],[546.79,2.24],[546.78,1.64],[546.77,0.05],[546.76,10.49]],[[546.81,13.17],[546.82,8.72],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827224877,[[546.8,1.0],[546.78,1.64],[546.77,0.05],[546.76,10.49]],[[546.81,13.13],[546.82,9.78],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827224927,[[546.8,0.86],[546.78,1.64],[546.77,0.05],[546.76,10.49],[546.7,2.99]],[[546.81,13.13],[546.82,9.78],[546.83,3.8],[546.84,18.51],[546.85,11.49]]]
["binance-futures","BNBUSDT",1727827225061,[[546.76,8.76],[546.72,2.81],[546.7,5.75]],[[546.77,14.61],[546.78,4.74],[546.79,2.06],[546.8,19.76],[546.81,7.13]]]
["binance-futures","BNBUSDT",1727827225110,[[546.76,8.77],[546.74,2.76],[546.72,2.81],[546.71,9.16],[546.7,5.75]],[[546.77,14.61],[546.78,9.16],[546.79,0.73],[546.8,17.75],[546.81,7.12]]]
["binance-futures","BNBUSDT",1727827225165,[[546.76,8.81],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,15.12],[546.78,9.16],[546.79,0.73],[546.8,17.75],[546.81,6.63]]]
["binance-futures","BNBUSDT",1727827225217,[[546.76,9.01],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,15.44],[546.78,9.16],[546.79,0.73],[546.8,17.75],[546.81,6.69]]]
["binance-futures","BNBUSDT",1727827225261,[[546.76,9.01],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,15.44],[546.78,9.16],[546.79,0.73],[546.8,18.13],[546.81,6.31]]]
["binance-futures","BNBUSDT",1727827225323,[[546.76,9.03],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,16.16],[546.78,9.16],[546.79,0.73],[546.8,17.75],[546.81,5.02]]]
["binance-futures","BNBUSDT",1727827225373,[[546.76,8.67],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,17.57],[546.78,8.01],[546.79,1.11],[546.8,18.13],[546.81,5.03]]]
["binance-futures","BNBUSDT",1727827225426,[[546.76,10.18],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,15.24],[546.78,8.01],[546.79,0.73],[546.8,18.22],[546.81,4.56]]]
["binance-futures","BNBUSDT",1727827225473,[[546.76,10.27],[546.74,2.76],[546.72,5.82],[546.71,9.16],[546.7,4.32]],[[546.77,16.5],[546.78,8.01],[546.79,1.11],[546.8,18.22],[546.81,5.15]]]
["binance-futures","BNBUSDT",1727827225542,[[546.76,4.26],[546.74,2.76],[546.73,0.86],[546.72,5.82],[546.71,9.16]],[[546.77,16.29],[546.78,8.01],[546.79,0.73],[546.8,18.22],[546.81,4.91]]]
["binance-futures","BNBUSDT",1727827225594,[[546.76,4.26],[546.74,2.76],[546.73,0.86],[546.72,5.82],[546.71,9.16]],[[546.77,16.27],[546.78,8.01],[546.79,0.73],[546.8,17.76],[546.81,4.44]]]
["binance-futures","BNBUSDT",1727827225642,[[546.76,5.41],[546.74,2.76],[546.73,0.86],[546.72,5.82],[546.71,9.16]],[[546.77,16.29],[546.78,8.01],[546.79,0.73],[546.8,17.76],[546.81,4.44]]]
["binance-futures","BNBUSDT",1727827225698,[[546.76,5.41],[546.74,2.76],[546.73,0.86],[546.72,5.82],[546.71,9.16]],[[546.77,16.29],[546.78,8.01],[546.79,0.73],[546.8,17.76],[546.81,4.44]]]
["binance-futures","BNBUSDT",1727827225749,[[546.76,5.42],[546.74,2.76],[546.73,0.86],[546.72,5.82],[546.71,9.16]],[[546.77,9.3],[546.78,8.01],[546.79,0.73],[546.8,17.76],[546.81,2.84]]]
["binance-futures","BNBUSDT",1727827225799,[[546.76,15.42],[546.74,2.76],[546.73,1.59],[546.72,5.82],[546.71,9.89]],[[546.77,3.0],[546.78,2.76],[546.79,0.73],[546.8,12.69],[546.81,2.84]]]
["binance-futures","BNBUSDT",1727827225853,[[546.76,15.42],[546.74,2.76],[546.73,1.59],[546.72,5.82],[546.71,9.89]],[[546.77,3.0],[546.78,2.76],[546.79,0.73],[546.8,12.69],[546.81,2.84]]]
["binance-futures","BNBUSDT",1727827225899,[[546.76,15.53],[546.74,2.76],[546.73,1.59],[546.72,5.82],[546.71,9.89]],[[546.77,3.0],[546.78,2.76],[546.79,0.73],[546.8,12.69],[546.81,2.84]]]
["binance-futures","BNBUSDT",1727827225961,[[546.76,15.86],[546.75,2.15],[546.74,2.76],[546.73,1.59],[546.72,5.82]],[[546.77,3.0],[546.78,2.76],[546.8,11.05],[546.81,2.84],[548.05,0.23]]]
["binance-futures","BNBUSDT",1727827226015,[[546.81,4.44],[546.8,6.82],[546.79,52.07],[546.78,11.21],[546.77,37.37]],[[546.82,3.51],[546.83,0.01],[546.85,1.06],[546.87,0.73],[546.88,2.82]]]
["binance-futures","BNBUSDT",1727827226067,[[546.84,26.27],[546.83,9.49],[546.82,21.92],[546.81,30.87],[546.8,32.58]],[[546.85,0.33],[546.88,2.81],[546.9,2.76],[546.91,1.0],[546.94,6.43]]]
["binance-futures","BNBUSDT",1727827226117,[[546.87,7.71],[546.85,1.58],[546.84,24.18],[546.83,23.36],[546.82,9.81]],[[546.88,1.9],[546.9,2.76],[546.91,1.0],[546.93,1.43],[546.94,7.86]]]
["binance-futures","BNBUSDT",1727827226171,[[546.89,14.54],[546.88,4.56],[546.87,2.54],[546.86,2.76],[546.85,12.07]],[[546.9,2.78],[546.91,1.0],[546.93,1.43],[546.94,6.43],[546.97,7.54]]]
["binance-futures","BNBUSDT",1727827226219,[[546.89,14.54],[546.88,4.56],[546.87,7.63],[546.86,2.76],[546.85,8.59]],[[546.9,5.19],[546.91,1.0],[546.93,3.91],[546.94,2.77],[546.97,7.54]]]
["binance-futures","BNBUSDT",1727827226271,[[546.89,7.53],[546.88,4.56],[546.87,7.63],[546.86,2.76],[546.85,8.59]],[[546.9,5.21],[546.91,1.0],[546.93,3.91],[546.94,2.77],[546.96,12.01]]]
["binance-futures","BNBUSDT",1727827226323,[[546.89,7.53],[546.88,4.56],[546.87,10.29],[546.86,2.76],[546.85,8.59]],[[546.9,5.22],[546.91,1.0],[546.93,3.91],[546.94,2.77],[546.96,12.01]]]
["binance-futures","BNBUSDT",1727827226374,[[546.89,7.61],[546.88,4.56],[546.87,10.36],[546.86,2.76],[546.85,8.59]],[[546.9,5.2],[546.91,1.0],[546.93,3.91],[546.94,2.77],[546.96,12.01]]]
["binance-futures","BNBUSDT",1727827226479,[[546.89,10.67],[546.88,4.56],[546.87,10.36],[546.86,2.76],[546.85,8.59]],[[546.9,2.84],[546.91,1.0],[546.93,3.91],[546.94,2.77],[546.96,12.01]]]
["binance-futures","BNBUSDT",1727827226533,[[546.89,13.56],[546.88,7.21],[546.87,4.02],[546.86,2.76],[546.85,8.59]],[[546.9,2.84],[546.91,1.0],[546.93,3.91],[546.94,2.77],[546.96,12.01]]]
["binance-futures","BNBUSDT",1727827226583,[[546.89,22.13],[546.88,4.56],[546.87,5.7],[546.86,2.76],[546.85,8.59]],[[546.9,0.11],[546.91,0.27],[546.94,2.77],[546.96,8.01],[546.98,3.68]]]
["binance-futures","BNBUSDT",1727827226634,[[546.89,17.85],[546.88,4.56],[546.87,5.7],[546.86,2.76],[546.85,8.59]],[[546.9,4.98],[546.91,0.27],[546.94,2.77],[546.95,1.43],[546.96,8.01]]]
["binance-futures","BNBUSDT",1727827226666,[[546.89,20.63],[546.88,4.56],[546.87,5.69],[546.86,2.76],[546.85,8.59]],[[546.9,0.04],[546.91,0.27],[546.94,2.77],[546.95,0.73],[546.96,8.01]]]
["binance-futures","BNBUSDT",1727827226741,[[546.91,9.91],[546.9,25.65],[546.89,6.52],[546.88,4.56],[546.87,5.69]],[[546.92,2.81],[546.94,2.77],[546.95,0.73],[546.96,8.01],[546.97,7.58]]]
["binance-futures","BNBUSDT",1727827226795,[[546.91,8.53],[546.9,19.97],[546.89,6.52],[546.88,4.56],[546.87,5.69]],[[546.92,3.78],[546.94,2.77],[546.95,0.73],[546.96,8.01],[546.97,7.58]]]
["binance-futures","BNBUSDT",1727827226847,[[546.91,8.88],[546.9,19.97],[546.89,6.17],[546.88,4.56],[546.87,5.69]],[[546.92,2.81],[546.94,2.77],[546.95,0.73],[546.96,8.01],[546.97,7.58]]]
["binance-futures","BNBUSDT",1727827226898,[[546.91,7.12],[546.9,14.97],[546.89,4.17],[546.88,4.56],[546.87,4.47]],[[546.92,4.67],[546.94,2.77],[546.95,0.73],[546.96,8.01],[546.97,7.58]]]
["binance-futures","BNBUSDT",1727827226951,[[546.91,0.42],[546.9,5.2],[546.89,3.44],[546.88,4.56],[546.87,2.96]],[[546.92,7.78],[546.93,0.73],[546.94,2.77],[546.95,8.38],[546.96,15.87]]]
["binance-futures","BNBUSDT",1727827227002,[[546.91,3.2],[546.9,5.2],[546.89,3.44],[546.88,4.56],[546.87,2.96]],[[546.92,4.72],[546.93,4.54],[546.94,2.77],[546.95,7.83],[546.96,5.84]]]
["binance-futures","BNBUSDT",1727827227052,[[546.91,3.2],[546.9,5.2],[546.89,3.44],[546.88,4.56],[546.87,2.96]],[[546.92,4.72],[546.93,2.96],[546.94,2.77],[546.95,0.73],[546.96,5.84]]]
["binance-futures","BNBUSDT",1727827227101,[[546.91,3.27],[546.9,5.2],[546.89,3.44],[546.88,4.56],[546.87,2.96]],[[546.92,4.76],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227154,[[546.91,4.8],[546.9,5.2],[546.89,3.41],[546.88,4.56],[546.87,2.96]],[[546.92,5.06],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227209,[[546.91,4.81],[546.9,5.2],[546.89,3.4],[546.88,4.56],[546.87,2.96]],[[546.92,5.07],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227261,[[546.91,4.81],[546.9,5.2],[546.89,3.4],[546.88,4.56],[546.87,2.96]],[[546.92,4.99],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227321,[[546.91,4.81],[546.9,5.74],[546.89,3.4],[546.88,4.56],[546.87,2.96]],[[546.92,4.99],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227358,[[546.91,4.81],[546.9,5.74],[546.89,3.4],[546.88,4.56],[546.87,2.96]],[[546.92,4.95],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227441,[[546.91,9.71],[546.9,5.74],[546.89,3.4],[546.88,4.56],[546.87,2.96]],[[546.92,4.02],[546.93,0.73],[546.94,2.77],[546.95,0.73],[546.96,7.69]]]
["binance-futures","BNBUSDT",1727827227541,[[546.91,3.18],[546.9,4.75],[546.89,3.4],[546.88,4.56],[546.87,2.96]],[[546.92,9.96],[546.93,0.73],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227592,[[546.91,3.17],[546.9,3.72],[546.89,3.4],[546.88,2.76],[546.87,2.96]],[[546.92,11.48],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227626,[[546.91,3.17],[546.9,3.72],[546.89,3.4],[546.88,2.76],[546.87,0.02]],[[546.92,11.48],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227697,[[546.91,3.17],[546.9,0.54],[546.89,3.4],[546.88,2.76],[546.87,2.22]],[[546.92,11.48],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227748,[[546.91,3.17],[546.9,0.54],[546.89,3.4],[546.88,2.76],[546.87,2.22]],[[546.92,11.5],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227801,[[546.91,3.18],[546.9,0.54],[546.89,3.4],[546.88,2.76],[546.87,0.02]],[[546.92,18.05],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227851,[[546.91,3.17],[546.9,0.54],[546.89,3.4],[546.87,0.02]],[[546.92,18.03],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,12.16]]]
["binance-futures","BNBUSDT",1727827227901,[[546.91,3.17],[546.9,0.54],[546.89,3.4],[546.87,0.02],[546.84,4.6]],[[546.92,18.03],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,14.31]]]
["binance-futures","BNBUSDT",1727827228062,[[546.87,0.02],[546.84,4.6]],[[546.92,18.05],[546.93,4.0],[546.94,2.77],[546.95,8.26],[546.96,14.31]]]
["binance-futures","BNBUSDT",1727827228113,[[546.87,0.02],[546.82,0.01],[546.81,2.69],[546.8,4.6],[546.79,0.01]],[[546.88,52.18],[546.89,5.33],[546.9,2.76],[546.91,18.68],[546.92,11.42]]]
["binance-futures","BNBUSDT",1727827228165,[[546.81,0.9],[546.8,2.77],[546.79,0.01]],[[546.82,9.89],[546.83,1.11],[546.84,2.76],[546.85,2.06],[546.86,2.76]]]
["binance-futures","BNBUSDT",1727827228219,[[546.8,2.23],[546.79,0.01],[546.75,4.22],[546.73,9.56],[546.68,1.8]],[[546.81,25.77],[546.82,5.56],[546.83,1.11],[546.84,7.47],[546.85,2.06]]]
["binance-futures","BNBUSDT",1727827228267,[[546.8,1.41],[546.79,0.01],[546.78,5.42],[546.75,4.22],[546.73,9.56]],[[546.81,25.81],[546.82,5.48],[546.83,0.73],[546.84,6.13],[546.85,2.06]]]
["binance-futures","BNBUSDT",1727827228322,[[546.8,1.41],[546.79,0.01],[546.78,5.42],[546.75,4.22],[546.73,9.56]],[[546.81,26.54],[546.82,5.3],[546.83,0.73],[546.84,6.13],[546.85,2.06]]]
["binance-futures","BNBUSDT",1727827228373,[[546.8,0.01],[546.79,0.01],[546.75,3.49],[546.74,3.62],[546.73,9.56]],[[546.81,36.13],[546.82,5.3],[546.83,1.11],[546.84,6.13],[546.85,2.06]]]
["binance-futures","BNBUSDT",1727827228420,[[546.76,6.89],[546.75,3.49],[546.74,3.62],[546.73,7.73]],[[546.77,14.52],[546.78,2.76],[546.79,2.06],[546.8,14.38],[546.81,18.34]]]
["binance-futures","BNBUSDT",1727827228480,[[546.76,16.37],[546.75,3.49],[546.74,3.62],[546.73,8.46],[546.71,2.16]],[[546.77,11.99],[546.78,2.76],[546.79,0.73],[546.8,7.86],[546.81,15.65]]]
["binance-futures","BNBUSDT",1727827228531,[[546.76,12.03],[546.75,1.42],[546.74,3.62],[546.73,8.46],[546.71,2.16]],[[546.77,11.57],[546.78,2.76],[546.79,0.73],[546.8,10.23],[546.81,14.11]]]
["binance-futures","BNBUSDT",1727827228581,[[546.76,9.27],[546.75,1.42],[546.74,3.62],[546.73,7.73],[546.71,2.16]],[[546.77,9.85],[546.78,2.76],[546.79,0.73],[546.8,10.23],[546.81,14.49]]]
["binance-futures","BNBUSDT",1727827228631,[[546.76,4.17],[546.75,1.42],[546.74,3.62],[546.73,7.73],[546.71,2.16]],[[546.77,9.89],[546.78,2.76],[546.79,1.11],[546.8,10.23],[546.81,14.49]]]
["binance-futures","BNBUSDT",1727827228691,[[546.76,4.19],[546.75,3.6],[546.74,3.62],[546.73,7.73],[546.71,2.16]],[[546.77,10.17],[546.78,2.76],[546.79,1.11],[546.8,10.23],[546.81,14.49]]]
["binance-futures","BNBUSDT",1727827228729,[[546.76,3.45],[546.75,3.6],[546.74,3.62],[546.73,7.73],[546.71,2.16]],[[546.77,10.21],[546.78,2.76],[546.79,0.73],[546.8,10.82],[546.81,14.58]]]
["binance-futures","BNBUSDT",1727827228788,[[546.76,3.45],[546.75,3.6],[546.74,3.62],[546.73,7.73],[546.71,2.16]],[[546.77,10.21],[546.78,2.76],[546.79,0.73],[546.8,10.23],[546.81,14.49]]]
["binance-futures","BNBUSDT",1727827228846,[],[[546.68,31.55],[546.69,21.39],[546.7,6.33],[546.71,2.06],[546.72,9.14]]]
["binance-futures","BNBUSDT",1727827228899,[[546.67,0.01],[546.61,0.02],[546.6,5.53],[546.59,0.01],[546.58,0.01]],[[546.68,30.23],[546.69,14.04],[546.7,2.76],[546.71,2.77],[546.72,14.82]]]
["binance-futures","BNBUSDT",1727827228948,[[546.67,5.41],[546.66,2.76],[546.61,1.6],[546.6,4.06],[546.59,0.74]],[[546.68,30.75],[546.69,13.47],[546.7,2.76],[546.71,2.94],[546.72,13.94]]]
["binance-futures","BNBUSDT",1727827229001,[[546.67,0.01],[546.61,0.88],[546.6,1.84],[546.59,4.26]],[[546.68,32.33],[546.69,13.47],[546.7,2.76],[546.71,2.06],[546.72,13.94]]]
["binance-futures","BNBUSDT",1727827229053,[[546.64,0.01],[546.63,1.02],[546.62,2.76],[546.61,8.6],[546.6,2.77]],[[546.65,21.68],[546.66,3.33],[546.67,23.41],[546.68,16.29],[546.69,10.31]]]
["binance-futures","BNBUSDT",1727827229104,[[546.62,7.7],[546.61,8.6],[546.6,2.77]],[[546.63,13.49],[546.64,16.1],[546.65,7.67],[546.66,10.29],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229157,[[546.62,9.57],[546.61,0.87],[546.6,2.77],[546.58,11.44],[546.57,23.64]],[[546.63,6.33],[546.64,9.99],[546.65,7.67],[546.66,10.29],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229211,[[546.62,8.24],[546.61,0.87],[546.6,2.77],[546.59,5.18],[546.58,11.44]],[[546.63,9.85],[546.64,9.99],[546.65,7.67],[546.66,10.29],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229260,[[546.62,9.1],[546.61,0.87],[546.6,2.77],[546.59,5.18],[546.58,11.44]],[[546.63,9.86],[546.64,9.99],[546.65,7.67],[546.66,10.29],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229309,[[546.62,9.1],[546.61,0.87],[546.6,2.77],[546.59,5.17],[546.58,11.44]],[[546.63,10.77],[546.64,9.99],[546.65,7.67],[546.66,10.29],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229363,[[546.62,9.16],[546.61,0.87],[546.6,2.77],[546.59,5.17],[546.58,11.44]],[[546.63,10.6],[546.64,9.99],[546.65,7.67],[546.66,7.41],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229411,[[546.62,9.16],[546.61,0.87],[546.6,2.77],[546.59,5.17],[546.58,11.44]],[[546.63,10.75],[546.64,7.7],[546.65,7.67],[546.66,7.41],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229452,[[546.62,3.36],[546.61,0.87],[546.6,2.77],[546.59,4.44],[546.58,4.19]],[[546.63,10.71],[546.64,7.7],[546.65,7.67],[546.66,7.41],[546.67,13.95]]]
["binance-futures","BNBUSDT",1727827229576,[[546.62,3.36],[546.61,0.87],[546.6,2.77],[546.59,4.44],[546.58,4.19]],[[546.63,10.71],[546.64,9.98],[546.65,9.95],[546.66,9.69],[546.67,16.23]]]
["binance-futures","BNBUSDT",1727827229627,[[546.62,4.08],[546.61,0.87],[546.6,2.77],[546.59,4.44],[546.58,11.57]],[[546.63,7.67],[546.64,9.98],[546.65,9.95],[546.66,9.69],[546.67,16.23]]]
["binance-futures","BNBUSDT",1727827229632,[[546.62,4.08],[546.61,0.87],[546.6,2.77],[546.59,4.44],[546.58,11.57]],[[546.63,7.67],[546.64,12.28],[546.65,9.95],[546.66,9.69],[546.67,16.23]]]
["binance-futures","BNBUSDT",1727827229889,[[546.62,11.62],[546.61,0.87],[546.6,2.77],[546.59,5.17],[546.58,11.57]],[[546.63,1.39],[546.64,7.34],[546.65,7.22],[546.66,9.69],[546.67,8.37]]]
["binance-futures","BNBUSDT",1727827229940,[[546.62,17.09],[546.61,1.6],[546.6,2.77],[546.59,5.75],[546.58,11.57]],[[546.63,1.41],[546.64,5.04],[546.65,2.28],[546.66,5.04],[546.67,2.7]]]
["binance-futures","BNBUSDT",1727827229993,[[546.62,17.09],[546.61,1.6],[546.6,2.77],[546.59,5.17],[546.58,11.57]],[[546.63,1.45],[546.64,5.04],[546.65,2.28],[546.66,5.04],[546.67,2.7]]]
["binance-futures","BNBUSDT",1727827230043,[[546.62,17.13],[546.61,1.6],[546.6,2.77],[546.59,5.17],[546.58,11.57]],[[546.63,1.45],[546.64,5.04],[546.65,2.28],[546.66,7.74],[546.67,2.7]]]
["binance-futures","BNBUSDT",1727827230095,[[546.62,11.74],[546.61,0.87],[546.6,2.77],[546.59,5.17],[546.58,11.57]],[[546.63,1.43],[546.64,5.04],[546.65,2.28],[546.66,7.74],[546.67,3.43]]]
["binance-futures","BNBUSDT",1727827230143,[[546.62,13.61],[546.61,0.87],[546.6,2.77],[546.59,5.17],[546.58,11.57]],[[546.63,1.43],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.43]]]
["binance-futures","BNBUSDT",1727827230199,[[546.62,0.38],[546.61,10.0],[546.6,1.63],[546.59,4.44],[546.58,4.19]],[[546.63,20.16],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.46]]]
["binance-futures","BNBUSDT",1727827230249,[[546.62,6.12],[546.61,0.86],[546.6,1.63],[546.59,4.44],[546.58,2.77]],[[546.63,20.73],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230304,[[546.62,6.17],[546.61,0.86],[546.6,1.63],[546.59,3.29],[546.58,10.04]],[[546.63,20.18],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230349,[[546.62,6.17],[546.61,0.86],[546.6,1.63],[546.59,3.29],[546.58,10.04]],[[546.63,19.18],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230409,[[546.62,6.15],[546.61,0.86],[546.6,1.63],[546.59,3.29],[546.58,2.77]],[[546.63,18.42],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230450,[[546.62,6.15],[546.61,0.86],[546.6,1.63],[546.59,3.29],[546.58,10.12]],[[546.63,19.49],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230557,[[546.62,6.15],[546.61,0.86],[546.6,1.63],[546.59,3.29],[546.58,10.12]],[[546.63,20.46],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230617,[[546.62,6.15],[546.61,0.86],[546.6,1.63],[546.59,3.29],[546.58,10.12]],[[546.63,19.73],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230662,[[546.62,6.15],[546.61,0.86],[546.6,1.63],[546.59,4.02],[546.58,10.12]],[[546.63,19.73],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230913,[[546.62,6.16],[546.61,0.86],[546.6,1.63],[546.59,4.02],[546.58,10.12]],[[546.63,20.66],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827230936,[[546.62,6.15],[546.61,0.86],[546.6,1.63],[546.59,4.02],[546.58,10.12]],[[546.63,20.66],[546.64,5.04],[546.65,3.01],[546.66,7.74],[546.67,3.01]]]
["binance-futures","BNBUSDT",1727827231119,[[546.58,9.15]],[[546.59,19.33],[546.6,23.64],[546.61,14.44],[546.62,26.04],[546.63,25.43]]]
["binance-futures","BNBUSDT",1727827231170,[[546.58,1.12],[546.54,0.2],[546.53,4.62],[546.48,1.68],[546.43,3.7]],[[546.59,8.62],[546.6,23.03],[546.61,0.73],[546.62,17.73],[546.63,23.62]]]
["binance-futures","BNBUSDT",1727827231221,[[546.58,6.84],[546.54,0.2],[546.53,4.62],[546.48,1.86],[546.43,3.7]],[[546.59,8.67],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,23.59]]]
["binance-futures","BNBUSDT",1727827231265,[[546.58,6.84],[546.57,8.29],[546.54,0.2],[546.53,4.62],[546.52,7.79]],[[546.59,9.61],[546.6,12.72],[546.61,1.18],[546.62,16.54],[546.63,23.35]]]
["binance-futures","BNBUSDT",1727827231321,[[546.58,6.87],[546.57,8.29],[546.54,2.22],[546.53,4.62],[546.52,7.79]],[[546.59,9.87],[546.6,12.72],[546.61,1.18],[546.62,16.42],[546.63,23.35]]]
["binance-futures","BNBUSDT",1727827231378,[[546.58,0.06],[546.57,8.29],[546.54,2.22],[546.53,3.89],[546.52,7.79]],[[546.59,11.85],[546.6,12.72],[546.61,1.18],[546.62,16.42],[546.63,22.46]]]
["binance-futures","BNBUSDT",1727827231429,[[546.58,0.02],[546.57,8.29],[546.54,2.22],[546.53,3.89],[546.52,7.79]],[[546.59,12.31],[546.6,12.72],[546.61,1.3],[546.62,17.6],[546.63,22.0]]]
["binance-futures","BNBUSDT",1727827231483,[[546.58,6.04],[546.57,8.29],[546.54,2.22],[546.53,3.89],[546.52,7.79]],[[546.59,10.81],[546.6,12.72],[546.61,1.3],[546.62,17.6],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231527,[[546.58,0.04],[546.57,8.29],[546.54,2.22],[546.53,4.62],[546.52,7.79]],[[546.59,10.41],[546.6,12.72],[546.61,0.73],[546.62,16.89],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231586,[[546.58,5.04],[546.57,8.29],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,5.73],[546.6,12.72],[546.61,0.73],[546.62,16.89],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231625,[[546.58,3.77],[546.57,13.53],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,4.49],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231673,[[546.58,3.15],[546.57,13.53],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,5.92],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231730,[[546.58,1.17],[546.57,13.53],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,8.01],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231796,[[546.58,1.17],[546.57,8.29],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,5.92],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231914,[[546.58,1.16],[546.57,8.29],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,5.92],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827231957,[[546.58,1.79],[546.57,8.29],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,5.92],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827232015,[[546.58,1.17],[546.57,8.29],[546.55,1.59],[546.54,2.22],[546.53,4.62]],[[546.59,9.1],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827232128,[[546.58,7.13],[546.57,8.29],[546.55,1.59],[546.54,0.2],[546.53,4.62]],[[546.59,5.52],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,21.96]]]
["binance-futures","BNBUSDT",1727827232178,[[546.58,7.15],[546.57,8.29],[546.55,1.59],[546.54,0.2],[546.53,4.62]],[[546.59,5.54],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,20.16]]]
["binance-futures","BNBUSDT",1727827232235,[[546.58,7.2],[546.57,13.59],[546.55,1.59],[546.54,0.2],[546.53,4.62]],[[546.59,7.7],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,20.16]]]
["binance-futures","BNBUSDT",1727827232291,[[546.58,9.8],[546.57,13.59],[546.55,1.59],[546.54,0.2],[546.53,4.62]],[[546.59,4.46],[546.6,12.72],[546.61,0.73],[546.62,15.97],[546.63,20.16]]]
["binance-futures","BNBUSDT",1727827232343,[[546.58,10.1],[546.57,14.9],[546.55,1.59],[546.54,0.2],[546.53,4.62]],[[546.59,2.14],[546.6,4.4],[546.62,3.18],[546.63,15.23],[546.66,7.05]]]
["binance-futures","BNBUSDT",1727827232396,[[546.63,5.58],[546.62,41.83],[546.61,9.43],[546.6,16.23],[546.59,19.64]],[[546.64,2.28],[546.65,2.28],[546.66,4.29],[546.67,2.32],[546.68,8.74]]]
["binance-futures","BNBUSDT",1727827232447,[[546.71,0.17],[546.69,2.26],[546.68,1.58],[546.67,18.16],[546.66,5.94]],[[546.75,6.87],[546.76,0.02],[546.77,0.04],[546.78,15.92],[546.8,46.57]]]
["binance-futures","BNBUSDT",1727827232496,[[546.73,10.57],[546.72,26.08],[546.71,9.22],[546.7,4.64],[546.69,4.73]],[[546.74,0.22],[546.75,2.73],[546.77,0.04],[546.78,9.77],[546.8,46.57]]]
["binance-futures","BNBUSDT",1727827232548,[[546.73,18.7],[546.72,3.07],[546.71,5.88],[546.7,1.58],[546.69,0.73]],[[546.74,6.55],[546.75,4.55],[546.76,2.76],[546.77,0.04],[546.78,12.53]]]
["binance-futures","BNBUSDT",1727827232600,[[546.73,16.8],[546.72,0.19],[546.71,1.73],[546.7,1.58],[546.69,0.73]],[[546.74,9.32],[546.75,4.7],[546.76,2.76],[546.77,0.77],[546.78,2.8]]]
["binance-futures","BNBUSDT",1727827232650,[[546.73,16.8],[546.72,0.19],[546.71,1.73],[546.7,1.58],[546.69,0.73]],[[546.74,11.45],[546.75,4.7],[546.76,2.76],[546.77,0.77],[546.78,2.8]]]
["binance-futures","BNBUSDT",1727827232701,[[546.74,34.6],[546.73,9.23],[546.71,1.73],[546.69,0.73]],[[546.75,4.7],[546.76,2.76],[546.78,2.8],[546.8,16.74],[546.85,16.18]]]
["binance-futures","BNBUSDT",1727827232750,[[546.74,34.86],[546.73,9.04],[546.71,1.73],[546.69,1.45],[546.68,9.42]],[[546.75,3.82],[546.76,2.76],[546.78,2.8],[546.8,16.74],[546.84,6.48]]]
["binance-futures","BNBUSDT",1727827232801,[[546.74,34.86],[546.73,9.04],[546.71,1.73],[546.69,1.45],[546.68,9.42]],[[546.75,3.82],[546.78,2.8],[546.8,16.74],[546.81,3.58],[546.83,0.76]]]
["binance-futures","BNBUSDT",1727827232854,[[546.74,34.87],[546.73,9.04],[546.71,1.73],[546.69,4.34],[546.68,5.75]],[[546.75,3.79],[546.78,2.8],[546.79,3.05],[546.8,16.74],[546.81,3.58]]]
["binance-futures","BNBUSDT",1727827233016,[[546.77,1.77],[546.75,3.05],[546.74,34.87],[546.73,7.57],[546.71,1.73]],[[546.78,2.8],[546.8,16.74],[546.81,3.58],[546.83,0.03],[546.84,3.68]]]
["binance-futures","BNBUSDT",1727827233066,[[546.8,26.69],[546.79,27.18],[546.78,9.77],[546.77,12.59],[546.75,22.04]],[[546.81,3.57],[546.83,0.03],[546.85,2.45],[546.88,16.17],[546.91,1.79]]]
["binance-futures","BNBUSDT",1727827233118,[[546.84,7.1],[546.83,0.64],[546.82,7.33],[546.81,4.62],[546.8,41.27]],[[546.85,1.45],[546.86,0.43],[546.88,0.03],[546.9,23.06],[546.91,0.03]]]
["binance-futures","BNBUSDT",1727827233169,[[546.84,36.47],[546.83,18.99],[546.82,4.9],[546.81,23.63],[546.8,12.16]],[[546.85,1.08],[546.86,0.43],[546.88,2.79],[546.9,0.03],[546.91,0.03]]]
["binance-futures","BNBUSDT",1727827233220,[[546.84,40.91],[546.83,14.65],[546.82,4.9],[546.81,13.43],[546.8,10.42]],[[546.85,1.08],[546.86,0.43],[546.88,2.79],[546.9,2.79],[546.91,0.76]]]
["binance-futures","BNBUSDT",1727827233268,[[546.84,43.52],[546.83,13.14],[546.82,4.9],[546.81,13.44],[546.8,10.42]],[[546.85,1.38],[546.86,3.19],[546.88,2.79],[546.9,2.79],[546.91,0.76]]]
["binance-futures","BNBUSDT",1727827233322,[[546.84,40.53],[546.83,11.14],[546.82,4.9],[546.81,16.69],[546.8,8.62]],[[546.85,1.65],[546.86,3.19],[546.88,2.79],[546.9,2.79],[546.91,4.58]]]
["binance-futures","BNBUSDT",1727827233367,[[546.84,40.53],[546.83,11.14],[546.82,4.9],[546.81,16.69],[546.8,8.62]],[[546.85,1.6],[546.86,3.19],[546.88,2.79],[546.9,2.79],[546.91,4.13]]]
["binance-futures","BNBUSDT",1727827233420,[[546.84,38.55],[546.83,11.14],[546.82,4.9],[546.81,16.69],[546.8,8.62]],[[546.85,1.64],[546.86,3.19],[546.88,2.79],[546.9,2.79],[546.91,4.13]]]
["binance-futures","BNBUSDT",1727827233481,[[546.84,40.55],[546.83,10.39],[546.82,4.9],[546.81,13.44],[546.8,8.62]],[[546.85,1.68],[546.86,3.19],[546.88,2.79],[546.9,2.79],[546.91,4.13]]]
["binance-futures","BNBUSDT",1727827233533,[[546.84,39.21],[546.83,8.31],[546.82,4.9],[546.81,16.47],[546.8,8.62]],[[546.85,1.65],[546.86,3.19],[546.88,2.79],[546.9,2.79],[546.91,2.7]]]
["binance-futures","BNBUSDT",1727827233582,[[546.84,39.53],[546.83,11.06],[546.82,4.9],[546.81,16.47],[546.8,8.62]],[[546.85,1.69],[546.86,3.19],[546.88,2.8],[546.9,2.79],[546.91,2.7]]]
["binance-futures","BNBUSDT",1727827233619,[[546.84,39.55],[546.83,11.06],[546.82,4.9],[546.81,16.47],[546.8,8.62]],[[546.85,1.69],[546.86,3.19],[546.88,2.8],[546.9,2.79],[546.91,2.7]]]
["binance-futures","BNBUSDT",1727827233671,[[546.84,39.53],[546.83,11.06],[546.82,4.9],[546.81,16.47],[546.8,8.62]],[[546.85,1.67],[546.86,3.19],[546.88,2.8],[546.9,2.79],[546.91,2.7]]]
["binance-futures","BNBUSDT",1727827233741,[[546.84,39.92],[546.83,11.06],[546.82,4.9],[546.81,16.47],[546.8,8.62]],[[546.85,1.34],[546.86,0.43],[546.88,2.8],[546.9,2.79],[546.91,2.7]]]
["binance-futures","BNBUSDT",1727827233797,[[546.85,45.16],[546.84,20.94],[546.83,6.42],[546.82,4.9],[546.81,16.47]],[[546.86,0.47],[546.88,0.04],[546.9,2.77],[546.91,1.97],[546.92,7.59]]]
["binance-futures","BNBUSDT",1727827233847,[[546.85,40.5],[546.84,20.94],[546.83,6.42],[546.82,4.9],[546.81,16.47]],[[546.86,0.43],[546.88,2.8],[546.9,2.77],[546.91,0.76],[546.92,8.69]]]
["binance-futures","BNBUSDT",1727827233894,[[546.85,41.18],[546.84,20.94],[546.83,6.42],[546.82,4.9],[546.81,16.47]],[[546.86,0.47],[546.88,2.8],[546.9,2.77],[546.91,2.9],[546.92,7.59]]]
["binance-futures","BNBUSDT",1727827233950,[[546.85,41.17],[546.84,20.94],[546.83,6.42],[546.82,4.9],[546.81,16.47]],[[546.86,0.47],[546.88,2.8],[546.9,2.77],[546.91,2.9],[546.92,7.59]]]
["binance-futures","BNBUSDT",1727827234007,[[546.85,43.37],[546.84,20.28],[546.83,6.42],[546.82,4.9],[546.81,16.47]],[[546.86,0.29],[546.88,2.8],[546.9,2.77],[546.91,2.9],[546.92,7.59]]]
["binance-futures","BNBUSDT",1727827234051,[[546.85,36.03],[546.84,20.28],[546.83,6.42],[546.82,4.9],[546.81,16.47]],[[546.86,0.06],[546.88,0.04],[546.9,0.01],[546.91,2.17],[546.92,7.59]]]
["binance-futures","BNBUSDT",1727827234108,[[546.9,11.7],[546.87,6.9],[546.86,23.81],[546.85,18.25],[546.84,19.95]],[[546.91,0.03],[546.92,2.77],[546.93,6.11],[546.94,2.69],[546.97,3.24]]]
["binance-futures","BNBUSDT",1727827234160,[[546.91,5.5],[546.9,5.56],[546.87,9.62],[546.86,15.68],[546.85,16.67]],[[546.92,4.94],[546.93,6.11],[546.94,2.77],[546.96,24.49],[546.97,3.24]]]
["binance-futures","BNBUSDT",1727827234214,[[546.91,10.38],[546.9,5.56],[546.89,0.73],[546.87,9.62],[546.86,15.68]],[[546.92,2.76],[546.93,5.38],[546.94,2.77],[546.95,3.0],[546.96,27.25]]]
["binance-futures","BNBUSDT",1727827234260,[[546.91,10.39],[546.9,5.56],[546.89,0.73],[546.87,9.62],[546.86,15.68]],[[546.92,2.81],[546.93,5.38],[546.94,2.77],[546.95,3.0],[546.96,27.25]]]
["binance-futures","BNBUSDT",1727827234322,[[546.91,10.44],[546.9,5.56],[546.89,0.73],[546.87,9.62],[546.86,15.68]],[[546.92,0.01],[546.94,2.77],[546.95,3.0],[546.96,27.25],[547.08,21.9]]]
["binance-futures","BNBUSDT",1727827234375,[[546.93,12.96],[546.92,10.76],[546.91,2.39],[546.9,4.45],[546.89,0.73]],[[546.94,4.93],[546.95,3.0],[546.96,19.71],[546.98,2.76],[547.03,12.21]]]
["binance-futures","BNBUSDT",1727827234429,[[546.93,9.18],[546.92,8.28],[546.91,0.41],[546.9,4.45],[546.89,0.73]],[[546.94,8.15],[546.95,6.86],[546.96,19.71],[546.98,2.76],[547.03,12.21]]]
["binance-futures","BNBUSDT",1727827234478,[[546.93,9.19],[546.92,8.28],[546.91,0.41],[546.9,4.45],[546.89,0.73]],[[546.94,8.15],[546.95,6.86],[546.96,19.71],[546.98,3.32],[547.01,1.34]]]
["binance-futures","BNBUSDT",1727827234533,[[546.93,10.47],[546.92,8.28],[546.91,0.41],[546.9,4.45],[546.89,0.73]],[[546.94,4.5],[546.95,3.0],[546.96,10.57],[546.97,3.2],[546.98,3.32]]]
["binance-futures","BNBUSDT",1727827234584,[[546.96,12.54],[546.95,1.58],[546.94,9.74],[546.93,12.45],[546.92,7.86]],[[546.97,0.4],[546.98,2.76],[547.01,5.36],[547.02,0.01],[547.05,9.61]]]
["binance-futures","BNBUSDT",1727827234635,[[546.96,25.99],[546.95,8.82],[546.94,15.7],[546.93,6.1],[546.92,7.86]],[[546.97,0.4],[547.01,0.05],[547.02,2.77],[547.03,9.55],[547.04,4.58]]]
["binance-futures","BNBUSDT",1727827234685,[[546.96,23.96],[546.95,8.82],[546.94,15.7],[546.93,6.1],[546.92,7.86]],[[546.97,0.4],[547.01,0.05],[547.02,2.77],[547.03,11.75],[547.04,4.58]]]
["binance-futures","BNBUSDT",1727827234738,[[546.96,24.01],[546.95,7.24],[546.94,15.7],[546.93,6.1],[546.92,7.86]],[[546.97,0.44],[547.01,0.05],[547.02,7.79],[547.03,9.55],[547.04,4.58]]]
["binance-futures","BNBUSDT",1727827234788,[[546.96,24.03],[546.95,7.24],[546.94,15.7],[546.93,6.1],[546.92,7.86]],[[546.97,0.44],[547.01,0.05],[547.02,7.79],[547.03,10.28],[547.04,4.58]]]
["binance-futures","BNBUSDT",1727827234841,[[546.96,20.43],[546.95,7.24],[546.94,15.7],[546.93,6.1],[546.92,7.86]],[[546.97,0.44],[547.01,0.05],[547.02,7.79],[547.03,10.28],[547.04,5.14]]]
["binance-futures","BNBUSDT",1727827234884,[[546.96,17.74],[546.95,7.24],[546.94,15.7],[546.93,8.08],[546.92,7.86]],[[546.97,0.5],[547.01,0.05],[547.02,7.79],[547.03,10.28],[547.04,17.38]]]
["binance-futures","BNBUSDT",1727827234943,[[546.96,18.36],[546.95,7.24],[546.94,15.7],[546.93,8.08],[546.92,7.86]],[[546.97,0.5],[547.01,0.05],[547.02,7.79],[547.03,10.28],[547.04,13.72]]]
["binance-futures","BNBUSDT",1727827235052,[[546.96,19.02],[546.95,7.24],[546.94,15.7],[546.93,7.42],[546.92,7.86]],[[546.97,0.5],[547.01,0.05],[547.02,7.79],[547.03,10.28],[547.04,13.72]]]
["binance-futures","BNBUSDT",1727827235104,[[546.96,21.01],[546.95,7.24],[546.94,15.7],[546.93,5.44],[546.92,7.86]],[[546.97,0.5],[547.01,0.05],[547.02,7.79],[547.03,9.55],[547.04,13.72]]]
["binance-futures","BNBUSDT",1727827235169,[[546.96,21.01],[546.95,7.24],[546.94,16.28],[546.93,6.17],[546.92,8.77]],[[546.97,0.5],[547.01,0.05],[547.02,7.79],[547.03,7.55],[547.04,13.72]]]
["binance-futures","BNBUSDT",1727827235222,[[547.04,1.58],[547.03,6.94],[547.02,36.37],[547.01,12.73],[547.0,0.33]],[[547.05,8.74],[547.06,0.36],[547.07,1.26],[547.08,7.17],[547.11,0.05]]]
["binance-futures","BNBUSDT",1727827235271,[[547.06,18.1],[547.05,25.37],[547.04,12.01],[547.03,23.02],[547.02,13.15]],[[547.07,0.7],[547.08,4.41],[547.09,7.73],[547.11,2.5],[547.12,3.14]]]
["binance-futures","BNBUSDT",1727827235323,[[547.06,22.85],[547.05,25.94],[547.04,6.51],[547.03,15.13],[547.02,11.96]],[[547.07,0.61],[547.08,4.41],[547.1,0.07],[547.11,2.5],[547.12,3.14]]]
["binance-futures","BNBUSDT",1727827235374,[[547.06,20.96],[547.05,23.67],[547.04,6.51],[547.03,15.13],[547.02,11.96]],[[547.07,0.5],[547.1,2.83],[547.11,2.5],[547.12,3.14],[547.13,5.99]]]
["binance-futures","BNBUSDT",1727827235427,[[547.06,9.7],[547.05,23.67],[547.04,6.51],[547.03,13.33],[547.02,11.96]],[[547.07,4.9],[547.1,2.83],[547.11,2.5],[547.12,3.14],[547.13,5.99]]]
["binance-futures","BNBUSDT",1727827235469,[[547.06,5.98],[547.05,23.67],[547.04,6.51],[547.03,13.33],[547.02,14.03]],[[547.07,1.87],[547.08,2.76],[547.1,2.83],[547.11,4.6],[547.12,3.14]]]
["binance-futures","BNBUSDT",1727827235531,[[547.03,1.88]],[[547.04,22.59],[547.05,27.07],[547.06,20.0],[547.07,17.34],[547.08,2.76]]]
["binance-futures","BNBUSDT",1727827235570,[[547.0,6.48],[546.99,0.02],[546.96,0.01],[546.95,1.63],[546.94,3.32]],[[547.01,23.84],[547.02,3.67],[547.03,20.69],[547.04,9.82],[547.05,13.39]]]
["binance-futures","BNBUSDT",1727827235619,[[547.04,13.26],[547.03,0.86],[547.02,8.97],[547.01,9.01],[547.0,5.17]],[[547.05,1.89],[547.07,7.84],[547.08,2.76],[547.12,12.28],[547.13,0.9]]]
["binance-futures","BNBUSDT",1727827235687,[[547.13,12.39],[547.12,7.54],[547.11,2.65],[547.1,0.06],[547.09,10.41]],[[547.14,3.99],[547.15,2.0],[547.16,9.81],[547.18,4.07],[547.19,3.66]]]
["binance-futures","BNBUSDT",1727827235740,[[547.12,6.6],[547.11,1.58]],[[547.13,18.83],[547.14,8.83],[547.15,2.0],[547.16,17.35],[547.17,3.37]]]
["binance-futures","BNBUSDT",1727827235793,[[547.04,3.48],[547.02,6.47],[547.0,2.64],[546.98,0.06],[546.97,2.2]],[[547.05,11.17],[547.06,8.82],[547.09,12.29],[547.1,4.64],[547.12,27.64]]]
["binance-futures","BNBUSDT",1727827235843,[[547.04,5.12],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.23],[547.06,2.0],[547.07,0.73],[547.08,2.62],[547.09,10.46]]]
["binance-futures","BNBUSDT",1727827235888,[[547.04,5.12],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.23],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,10.46]]]
["binance-futures","BNBUSDT",1727827235949,[[547.04,5.12],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,7.1],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,10.46]]]
["binance-futures","BNBUSDT",1727827235999,[[547.04,5.16],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,7.06],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236108,[[547.04,5.15],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,7.06],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236232,[[547.04,5.16],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.02],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236281,[[547.04,5.18],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.02],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236336,[[547.04,5.22],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,6.81],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236388,[[547.04,3.46],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,7.54],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236437,[[547.04,5.09],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,7.54],[547.06,4.62],[547.07,0.73],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236490,[[547.04,5.11],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.65],[547.06,4.62],[547.07,0.73],[547.08,3.32],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236532,[[547.04,4.32],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.51],[547.06,4.62],[547.07,0.73],[547.08,3.32],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236585,[[547.04,2.73],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,9.7],[547.06,4.62],[547.07,0.74],[547.08,3.32],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236648,[[547.04,6.64],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,4.51],[547.06,4.62],[547.07,0.74],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236701,[[547.04,6.64],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,4.51],[547.06,4.62],[547.07,0.74],[547.08,2.62],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236756,[[547.04,6.67],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,4.51],[547.06,4.62],[547.07,0.74],[547.08,5.24],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236806,[[547.04,6.68],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,2.38],[547.06,4.62],[547.07,0.74],[547.08,5.24],[547.09,8.7]]]
["binance-futures","BNBUSDT",1727827236913,[[547.04,6.68],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,5.21],[547.06,4.62],[547.07,0.74],[547.08,5.24],[547.09,9.43]]]
["binance-futures","BNBUSDT",1727827236968,[[547.04,6.67],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,5.2],[547.06,4.62],[547.07,0.74],[547.08,5.8],[547.09,9.43]]]
["binance-futures","BNBUSDT",1727827237034,[[547.04,6.67],[547.02,2.66],[547.0,2.64],[546.99,0.75],[546.98,1.43]],[[547.05,5.39],[547.06,4.62],[547.07,0.74],[547.08,5.8],[547.09,9.43]]]
["binance-futures","BNBUSDT",1727827237144,[],[[546.97,1.96],[546.99,14.69],[547.0,14.14],[547.01,30.71],[547.02,10.71]]]
["binance-futures","BNBUSDT",1727827237194,[[546.96,6.55],[546.94,5.94],[546.92,2.67],[546.9,1.43],[546.89,2.58]],[[546.97,0.2],[546.98,11.59],[546.99,2.21],[547.0,2.62],[547.01,6.9]]]
["binance-futures","BNBUSDT",1727827237221,[[546.96,8.71],[546.94,5.94],[546.92,2.67],[546.91,5.83],[546.9,2.06]],[[546.97,0.01],[546.98,2.62],[546.99,5.33],[547.0,2.62],[547.01,6.9]]]
["binance-futures","BNBUSDT",1727827237294,[[546.96,11.79],[546.94,5.94],[546.92,2.67],[546.91,5.93],[546.9,2.06]],[[546.97,0.01],[546.98,2.62],[546.99,5.33],[547.0,2.62],[547.01,6.9]]]
["binance-futures","BNBUSDT",1727827237338,[[546.96,12.32],[546.94,5.94],[546.92,2.67],[546.91,5.93],[546.9,2.06]],[[546.97,0.01],[546.98,2.62],[546.99,5.33],[547.0,2.62],[547.01,6.9]]]
["binance-futures","BNBUSDT",1727827237390,[[546.96,9.31],[546.95,0.18],[546.94,5.94],[546.92,2.67],[546.91,5.93]],[[546.97,0.08],[546.98,2.62],[546.99,5.33],[547.0,2.62],[547.01,6.9]]]
["binance-futures","BNBUSDT",1727827237464,[[546.96,5.56],[546.95,0.18],[546.94,5.94],[546.92,2.67],[546.91,6.11]],[[546.97,2.95],[546.98,2.62],[546.99,5.33],[547.0,2.62],[547.01,6.9]]]
["binance-futures","BNBUSDT",1727827237513,[[546.96,8.68],[546.95,0.18],[546.94,5.94],[546.92,2.67],[546.91,6.11]],[[546.97,0.86],[546.98,2.62],[546.99,5.33],[547.0,2.62],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237566,[[546.96,9.21],[546.95,0.18],[546.94,5.94],[546.92,2.67],[546.91,6.11]],[[546.97,0.86],[546.98,2.62],[546.99,2.22],[547.0,2.62],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237620,[[546.96,9.4],[546.95,0.18],[546.94,5.94],[546.92,2.67],[546.91,6.11]],[[546.97,0.16],[546.98,2.62],[546.99,2.22],[547.0,2.62],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237735,[[546.96,9.4],[546.95,0.18],[546.94,5.94],[546.92,2.67],[546.91,11.94]],[[546.97,0.16],[546.98,2.62],[546.99,2.22],[547.0,2.62],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237790,[[546.96,9.4],[546.95,0.18],[546.94,5.94],[546.93,3.26],[546.92,2.67]],[[546.97,0.16],[546.98,2.62],[546.99,2.22],[547.0,2.62],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237892,[[546.96,9.4],[546.95,0.18],[546.94,5.94],[546.93,3.26],[546.92,2.67]],[[546.97,0.16],[546.98,2.62],[546.99,2.22],[547.0,4.55],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237939,[[546.96,9.4],[546.95,0.18],[546.94,5.94],[546.93,3.26],[546.92,2.67]],[[546.97,0.23],[546.98,2.62],[546.99,2.22],[547.0,4.55],[547.01,5.36]]]
["binance-futures","BNBUSDT",1727827237995,[[546.97,18.14],[546.96,7.21],[546.95,0.18],[546.94,5.94],[546.93,3.26]],[[546.98,2.62],[546.99,2.22],[547.0,4.55],[547.01,5.36],[547.2,34.79]]]
["binance-futures","BNBUSDT",1727827238062,[[546.97,15.16],[546.96,7.15],[546.95,0.18],[546.94,5.94],[546.93,3.26]],[[546.98,2.66],[546.99,0.74],[547.0,4.55],[547.01,5.36],[547.04,16.11]]]
["binance-futures","BNBUSDT",1727827238117,[[547.02,6.78],[547.01,37.34],[547.0,14.88],[546.99,24.42],[546.98,24.42]],[[547.03,0.07],[547.05,0.01],[547.07,0.01],[547.09,4.58],[547.11,0.73]]]
["binance-futures","BNBUSDT",1727827238167,[[547.09,16.16],[547.08,9.96],[547.06,2.62],[547.04,9.62],[547.03,22.73]],[[547.1,0.81],[547.11,0.73],[547.12,2.62],[547.13,4.4],[547.14,2.63]]]
["binance-futures","BNBUSDT",1727827238215,[[547.07,6.15],[547.06,2.62],[547.05,9.11],[547.04,4.2],[547.03,13.57]],[[547.08,12.4],[547.09,11.67],[547.1,4.45],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238267,[[547.07,0.95],[547.05,5.73],[547.04,1.58],[547.03,4.98]],[[547.08,14.46],[547.09,9.57],[547.1,4.45],[547.11,1.44],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238322,[[547.07,4.31],[547.04,1.58],[547.03,4.98],[547.02,7.25],[546.96,2.72]],[[547.08,14.46],[547.09,9.57],[547.1,4.45],[547.11,1.44],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238373,[[547.07,2.46],[547.05,0.86],[547.04,4.2],[547.03,0.42],[547.02,2.66]],[[547.08,23.11],[547.09,9.01],[547.1,4.45],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238428,[[547.07,2.46],[547.05,0.86],[547.04,4.2],[547.03,0.42],[547.02,2.66]],[[547.08,18.12],[547.09,9.01],[547.1,4.45],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238478,[[547.07,2.46],[547.05,0.86],[547.04,4.2],[547.03,0.42],[547.02,4.55]],[[547.08,18.12],[547.09,9.01],[547.1,4.45],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238525,[[547.07,2.5],[547.05,0.86],[547.04,4.2],[547.03,0.42],[547.02,4.55]],[[547.08,18.16],[547.09,9.01],[547.1,4.45],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238586,[[547.07,2.56],[547.06,2.62],[547.05,0.86],[547.04,4.2],[547.03,0.42]],[[547.08,16.62],[547.09,9.01],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238633,[[547.07,3.43],[547.06,2.62],[547.04,4.2],[547.03,1.15]],[[547.08,16.64],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238692,[[547.07,3.02],[547.04,4.2],[547.03,1.15],[546.93,2.7],[546.84,7.68]],[[547.08,12.99],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238738,[[547.07,3.03],[547.04,4.2],[547.03,1.15],[546.93,2.7],[546.84,7.68]],[[547.08,12.99],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238806,[[547.07,3.05],[547.06,2.62],[547.04,4.2],[547.03,1.15],[546.93,2.7]],[[547.08,12.99],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238857,[[547.07,3.01],[547.04,4.2],[547.03,0.42],[547.02,2.62],[546.97,4.62]],[[547.08,14.51],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827238905,[[547.07,2.15],[547.04,4.2],[547.03,1.28],[547.02,2.62],[546.97,6.16]],[[547.08,12.99],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,3.79]]]
["binance-futures","BNBUSDT",1727827238961,[[547.07,5.51],[547.06,2.62],[547.04,4.2],[547.03,1.15],[547.02,4.74]],[[547.08,5.75],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239013,[[547.07,5.52],[547.06,2.62],[547.04,4.2],[547.03,1.15],[547.02,4.74]],[[547.08,7.88],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239062,[[547.07,9.05],[547.06,2.62],[547.04,4.2],[547.03,1.16],[547.02,4.74]],[[547.08,5.54],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239111,[[547.07,9.06],[547.06,2.62],[547.04,4.2],[547.03,1.16],[547.02,4.74]],[[547.08,5.54],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239171,[[547.07,9.1],[547.06,2.62],[547.04,4.2],[547.03,1.16],[547.02,4.74]],[[547.08,5.58],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827239215,[[547.07,2.33],[547.04,4.2],[547.03,1.29],[547.02,4.74]],[[547.08,9.8],[547.09,2.09],[547.1,5.63],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239270,[[547.07,2.33],[547.04,4.2],[547.03,1.29],[547.02,4.74],[546.97,2.77]],[[547.08,9.8],[547.09,2.09],[547.1,5.63],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239329,[[547.07,2.58],[547.04,4.2],[547.03,1.29],[547.02,4.74],[546.97,2.77]],[[547.08,9.78],[547.09,2.09],[547.1,5.63],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239382,[[547.07,2.59],[547.04,4.2],[547.03,1.29],[547.02,4.74],[546.97,2.77]],[[547.08,9.78],[547.09,2.09],[547.1,5.63],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239435,[[547.07,0.21],[547.04,4.2],[547.03,1.29],[547.02,4.74],[546.97,2.77]],[[547.08,9.84],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239467,[[547.07,0.25],[547.04,1.58],[547.03,1.29],[547.02,4.7],[546.97,2.77]],[[547.08,9.84],[547.09,1.15],[547.1,5.4],[547.11,3.97],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239541,[[547.07,0.86],[547.04,1.58],[547.03,1.29],[547.02,4.7],[546.97,2.77]],[[547.08,9.82],[547.09,1.15],[547.1,5.4],[547.11,3.97],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239593,[[547.07,0.82],[547.04,1.58],[547.03,1.29],[547.02,4.7],[546.97,2.77]],[[547.08,9.84],[547.09,1.15],[547.1,5.4],[547.11,3.97],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239642,[[547.07,5.46],[547.04,4.2],[547.03,1.29],[547.02,4.7],[546.97,4.31]],[[547.08,8.3],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239755,[[547.07,5.5],[547.04,4.2],[547.03,1.29],[547.02,4.7],[546.97,4.31]],[[547.08,8.3],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827239847,[[547.07,5.52],[547.04,4.2],[547.03,1.29],[547.02,4.7],[546.97,4.31]],[[547.08,8.3],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827239912,[[547.07,5.52],[547.04,4.2],[547.03,1.29],[547.02,5.61],[546.97,4.31]],[[547.08,8.3],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827239964,[[547.07,5.52],[547.04,4.2],[547.03,2.02],[547.02,5.61],[546.97,4.31]],[[547.08,8.3],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827240019,[[547.07,6.39],[547.06,2.62],[547.04,4.2],[547.03,1.16],[547.02,5.61]],[[547.08,6.17],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827240124,[[547.07,6.39],[547.06,2.62],[547.04,4.2],[547.03,1.16],[547.02,5.61]],[[547.08,6.2],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827240176,[[547.07,9.03],[547.06,2.62],[547.05,0.73],[547.04,4.2],[547.03,1.16]],[[547.08,5.75],[547.09,0.42],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827240224,[[547.07,6.39],[547.04,4.2],[547.03,1.16]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827240276,[[547.07,6.41],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.84,7.66]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827240333,[[547.07,6.46],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,2.77]],[[547.08,7.86],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827240380,[[547.07,6.75],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,4.31]],[[547.08,7.88],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827240519,[[547.07,6.76],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,2.77]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827240572,[[547.07,6.77],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,2.77]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,3.37]]]
["binance-futures","BNBUSDT",1727827240686,[[547.07,6.77],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,4.31]],[[547.08,7.86],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827240790,[[547.07,6.78],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,4.31]],[[547.08,7.86],[547.09,1.15],[547.1,4.46],[547.11,2.8],[547.12,2.62]]]
["binance-futures","BNBUSDT",1727827240852,[[547.07,6.6],[547.04,4.2],[547.03,1.16],[547.02,4.7],[546.97,2.77]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,7.1]]]
["binance-futures","BNBUSDT",1727827241061,[[547.07,5.7],[547.04,4.2],[547.03,0.43],[547.02,3.48],[546.97,2.77]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,7.1]]]
["binance-futures","BNBUSDT",1727827241111,[[547.07,5.7],[547.04,4.2],[547.03,1.16],[547.02,5.52],[546.97,2.77]],[[547.08,9.42],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,7.1]]]
["binance-futures","BNBUSDT",1727827241215,[[547.07,5.53],[547.04,4.2],[547.03,1.16],[547.02,5.52],[546.97,4.31]],[[547.08,7.88],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,7.1]]]
["binance-futures","BNBUSDT",1727827241285,[[547.07,5.57],[547.04,4.2],[547.03,1.16],[547.02,5.52],[546.97,4.31]],[[547.08,7.88],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,5.93]]]
["binance-futures","BNBUSDT",1727827241350,[[547.07,5.58],[547.04,1.58],[547.03,0.43],[547.02,5.52],[547.01,4.93]],[[547.08,15.06],[547.09,1.15],[547.1,4.46],[547.11,0.73],[547.12,7.1]]]
["binance-futures","BNBUSDT",1727827241421,[[547.02,5.77]],[[547.03,33.62],[547.04,12.58],[547.05,9.2],[547.07,16.58],[547.08,7.43]]]
["binance-futures","BNBUSDT",1727827241473,[[547.02,4.39],[546.98,2.62],[546.97,2.2],[546.95,3.99],[546.91,2.17]],[[547.03,29.16],[547.04,16.46],[547.05,7.04],[547.06,0.75],[547.07,16.58]]]
["binance-futures","BNBUSDT",1727827241523,[[547.02,4.39],[546.98,2.62],[546.97,2.2],[546.95,2.16],[546.91,2.17]],[[547.03,29.16],[547.04,16.46],[547.05,7.04],[547.07,16.58],[547.95,26.57]]]
["binance-futures","BNBUSDT",1727827241578,[[547.02,4.43],[547.0,2.52],[546.98,2.62],[546.97,2.2],[546.95,2.16]],[[547.03,23.13],[547.04,11.92],[547.05,7.05],[547.07,16.58],[547.12,6.19]]]
["binance-futures","BNBUSDT",1727827241620,[[547.02,4.43],[547.0,2.52],[546.98,2.62],[546.97,2.2],[546.95,2.16]],[[547.03,23.16],[547.04,11.92],[547.05,7.05],[547.07,16.59],[547.08,7.4]]]
["binance-futures","BNBUSDT",1727827241670,[[547.02,4.43],[547.0,2.52],[546.99,0.73],[546.98,2.62],[546.97,2.2]],[[547.03,23.16],[547.04,11.92],[547.05,7.05],[547.07,16.59],[547.08,7.4]]]
["binance-futures","BNBUSDT",1727827241722,[[547.02,4.44],[547.0,2.52],[546.99,0.73],[546.98,2.62],[546.97,2.2]],[[547.03,21.28],[547.04,11.92],[547.05,7.05],[547.07,16.59],[547.08,7.4]]]
["binance-futures","BNBUSDT",1727827241788,[[547.02,10.61],[547.0,2.52],[546.99,1.07],[546.98,2.62],[546.97,2.2]],[[547.03,11.18],[547.04,11.92],[547.05,0.75],[547.07,16.59],[547.08,5.6]]]
["binance-futures","BNBUSDT",1727827241843,[[547.02,16.01],[547.0,2.52],[546.99,1.07],[546.98,2.62],[546.97,2.2]],[[547.03,8.98],[547.04,6.04],[547.05,0.75],[547.06,3.38],[547.07,14.83]]]
["binance-futures","BNBUSDT",1727827241887,[[547.02,18.62],[547.01,0.73],[547.0,2.52],[546.99,1.07],[546.98,2.62]],[[547.03,8.98],[547.04,6.04],[547.05,0.75],[547.06,3.38],[547.07,6.97]]]
["binance-futures","BNBUSDT",1727827241950,[[547.17,27.24],[547.16,20.17],[547.15,7.44],[547.14,14.12],[547.13,13.42]],[[547.18,1.68],[547.2,21.69],[547.21,1.39],[547.22,2.63],[547.23,7.31]]]
["binance-futures","BNBUSDT",1727827242001,[[547.17,17.91],[547.16,15.0],[547.15,7.09],[547.14,14.11],[547.13,5.29]],[[547.18,3.81],[547.2,0.05],[547.21,1.39],[547.22,2.63],[547.27,7.9]]]
["binance-futures","BNBUSDT",1727827242052,[[547.17,10.8],[547.16,15.0],[547.15,5.29],[547.14,9.55],[547.13,6.15]],[[547.18,5.81],[547.2,2.54],[547.21,3.36],[547.22,2.63],[547.23,9.26]]]
["binance-futures","BNBUSDT",1727827242103,[[547.14,7.91],[547.13,5.29]],[[547.15,9.29],[547.16,10.35],[547.17,8.81],[547.18,3.68],[547.19,2.91]]]
["binance-futures","BNBUSDT",1727827242155,[[547.14,7.91],[547.13,5.29],[547.08,4.49],[546.99,11.95],[546.85,1.0]],[[547.15,7.65],[547.16,12.71],[547.17,8.81],[547.18,3.68],[547.19,2.91]]]
["binance-futures","BNBUSDT",1727827242208,[[547.14,0.9],[547.12,0.04],[547.11,2.57],[547.1,2.49],[547.08,2.49]],[[547.15,12.49],[547.16,5.79],[547.17,10.2],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242253,[[547.14,0.92],[547.12,0.04],[547.11,0.37],[547.1,2.49],[547.08,2.49]],[[547.15,13.4],[547.16,5.79],[547.17,10.2],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242312,[[547.14,0.92],[547.12,0.04],[547.11,0.37],[547.08,2.49]],[[547.15,19.21],[547.16,5.79],[547.17,10.2],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242354,[[547.14,0.71],[547.12,0.04],[547.11,0.37],[547.1,2.49],[547.08,2.49]],[[547.15,18.36],[547.16,5.79],[547.17,10.2],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242465,[[547.14,0.71],[547.12,0.04],[547.11,0.37],[547.1,2.49],[547.08,2.49]],[[547.15,18.36],[547.16,4.85],[547.17,9.03],[547.18,3.68],[547.19,2.72]]]
["binance-futures","BNBUSDT",1727827242520,[[547.14,0.71],[547.12,2.53],[547.11,0.37],[547.1,2.49],[547.08,2.49]],[[547.15,18.36],[547.16,4.85],[547.17,9.03],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242573,[[547.14,6.95],[547.13,0.86],[547.12,2.53],[547.11,1.1],[547.1,2.49]],[[547.15,11.21],[547.16,4.85],[547.17,9.03],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242617,[[547.14,6.95],[547.13,0.86],[547.12,2.53],[547.11,1.1],[547.1,2.49]],[[547.15,10.28],[547.16,4.85],[547.17,9.03],[547.18,3.68],[547.19,1.97]]]
["binance-futures","BNBUSDT",1727827242731,[[547.14,15.08],[547.13,1.59],[547.12,2.53],[547.11,1.1],[547.1,3.92]],[[547.15,0.08],[547.17,0.02],[547.18,1.68],[547.25,0.93],[547.35,6.07]]]
["binance-futures","BNBUSDT",1727827242784,[[547.14,20.84],[547.13,1.59],[547.12,2.53],[547.11,1.1],[547.1,3.92]],[[547.15,0.08],[547.17,0.02],[547.18,1.68],[547.22,10.91],[547.23,8.29]]]
["binance-futures","BNBUSDT",1727827242821,[[547.14,20.87],[547.13,1.59],[547.12,2.53],[547.11,1.1],[547.1,3.92]],[[547.15,0.08],[547.17,0.02],[547.18,1.68],[547.22,10.91],[547.23,8.29]]]
["binance-futures","BNBUSDT",1727827242872,[[547.14,18.89],[547.13,1.59],[547.12,2.53],[547.11,1.1],[547.1,3.92]],[[547.15,0.08],[547.16,2.49],[547.17,0.02],[547.18,1.68],[547.19,0.73]]]
["binance-futures","BNBUSDT",1727827242938,[[547.15,21.28],[547.14,7.95],[547.13,1.59],[547.12,2.53],[547.11,0.76]],[[547.16,2.49],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.22,2.67]]]
["binance-futures","BNBUSDT",1727827242995,[[547.15,26.76],[547.14,7.94],[547.13,1.59],[547.12,2.53],[547.11,0.76]],[[547.16,2.53],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.2,2.54]]]
["binance-futures","BNBUSDT",1727827243031,[[547.15,26.76],[547.14,7.94],[547.13,1.59],[547.12,2.53],[547.11,0.76]],[[547.16,2.53],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243100,[[547.15,26.76],[547.14,7.94],[547.13,1.59],[547.12,2.53],[547.11,0.76]],[[547.16,2.53],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243153,[[547.15,25.22],[547.14,7.94],[547.13,1.59],[547.12,2.53],[547.11,0.76]],[[547.16,2.53],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243201,[[547.15,25.23],[547.14,7.94],[547.13,1.59],[547.12,2.53],[547.11,0.76]],[[547.16,2.53],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243258,[[547.15,26.84],[547.14,7.92],[547.13,1.59],[547.12,2.53],[547.11,2.67]],[[547.16,2.55],[547.17,0.02],[547.18,1.68],[547.19,0.73],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243308,[[547.15,30.75],[547.14,6.85],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,0.02],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827243337,[[547.15,32.67],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,0.02],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827243404,[[547.15,32.67],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,0.04],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827243486,[[547.15,32.68],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,0.39],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827243547,[[547.15,31.14],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,2.86],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827243608,[[547.15,31.14],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,2.88],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.23,12.87]]]
["binance-futures","BNBUSDT",1727827243655,[[547.15,29.16],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,2.92],[547.17,0.02],[547.18,1.68],[547.2,4.6],[547.22,9.91]]]
["binance-futures","BNBUSDT",1727827243766,[[547.15,29.16],[547.14,6.2],[547.13,0.73],[547.12,2.53],[547.11,2.67]],[[547.16,2.92],[547.17,0.02],[547.18,1.68],[547.19,0.75],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243874,[[547.15,17.49],[547.14,4.56],[547.13,1.59],[547.12,2.53],[547.11,3.01]],[[547.16,14.51],[547.17,0.02],[547.18,1.68],[547.19,1.48],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243915,[[547.15,17.65],[547.14,4.56],[547.13,0.86],[547.12,2.53],[547.11,3.01]],[[547.16,14.51],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827243979,[[547.15,13.91],[547.14,0.01],[547.13,0.86],[547.12,2.53],[547.11,2.28]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827244014,[[547.15,13.49],[547.14,0.01],[547.13,0.86],[547.12,2.53],[547.11,2.28]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827244080,[[547.15,12.3],[547.14,0.01],[547.13,0.86],[547.12,2.53],[547.11,2.28]],[[547.16,23.9],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,4.6]]]
["binance-futures","BNBUSDT",1727827244127,[[547.15,12.3],[547.14,0.01],[547.12,0.04],[547.11,2.28]],[[547.16,23.9],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244199,[[547.15,7.9],[547.14,0.01],[547.12,0.04],[547.11,2.28],[25.0,1.13]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244254,[[547.15,7.9],[547.14,0.01],[547.12,0.04],[547.11,2.28],[547.1,3.4]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,0.73],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244299,[[547.15,7.9],[547.14,0.01],[547.12,0.04],[547.11,2.28],[547.1,3.4]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,0.73],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244365,[[547.15,7.91],[547.12,0.04],[547.11,2.28],[547.1,2.49]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,0.73],[547.2,6.54]]]
["binance-futures","BNBUSDT",1727827244397,[[547.15,7.96],[547.12,0.04],[547.11,2.28],[547.1,2.49],[547.06,3.92]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,0.73],[547.2,6.54]]]
["binance-futures","BNBUSDT",1727827244459,[[547.15,9.44],[547.11,2.28],[547.1,2.49],[547.06,3.92]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,0.73],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244522,[[547.15,9.44],[547.11,0.37],[547.1,3.92],[547.06,3.92],[546.96,6.43]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,0.73],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244578,[[547.15,9.44],[547.11,0.37],[547.1,3.92],[547.06,3.92],[546.96,6.43]],[[547.16,23.92],[547.17,0.75],[547.18,1.68],[547.19,1.48],[547.2,5.6]]]
["binance-futures","BNBUSDT",1727827244625,[[547.11,0.03],[547.07,0.9],[547.06,2.83],[547.05,0.73],[547.04,9.05]],[[547.12,28.54],[547.13,8.59],[547.15,19.42],[547.16,16.32],[547.17,0.75]]]
["binance-futures","BNBUSDT",1727827244685,[[547.11,4.58],[547.07,0.9],[547.06,2.83],[547.05,4.32],[547.04,3.35]],[[547.12,26.08],[547.13,8.59],[547.14,5.5],[547.15,14.48],[547.16,16.32]]]
["binance-futures","BNBUSDT",1727827244737,[[547.07,0.9],[547.06,2.83],[547.05,4.32],[547.04,1.52]],[[547.12,26.08],[547.13,8.59],[547.14,5.5],[547.15,14.48],[547.16,16.32]]]
["binance-futures","BNBUSDT",1727827244789,[[547.07,0.86],[547.06,2.49],[547.05,3.59],[547.04,4.01],[547.03,8.5]],[[547.08,17.61],[547.09,11.71],[547.1,2.49],[547.11,14.23],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827244830,[[547.07,0.86],[547.06,2.49],[547.05,2.26],[547.04,4.01],[547.03,8.5]],[[547.08,17.61],[547.09,6.89],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827244889,[[547.07,0.9],[547.06,2.49],[547.05,2.26],[547.04,4.01],[547.03,8.5]],[[547.08,17.65],[547.09,6.89],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827244944,[[547.07,3.04],[547.06,2.49],[547.05,2.26],[547.04,4.01],[547.03,0.77]],[[547.08,17.65],[547.09,6.89],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827244998,[[547.07,3.04],[547.06,2.49],[547.04,4.01],[547.03,0.77]],[[547.08,17.65],[547.09,6.89],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245049,[[547.07,3.04],[547.06,2.49],[547.04,4.01],[547.03,0.77],[546.58,16.74]],[[547.08,17.65],[547.09,6.89],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245099,[[547.07,3.04],[547.06,2.49],[547.05,0.73],[547.04,4.01],[547.03,0.77]],[[547.08,17.62],[547.09,3.64],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245153,[[547.07,7.59],[547.06,2.49],[547.05,0.73],[547.04,4.01],[547.03,0.77]],[[547.08,17.64],[547.09,3.64],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245329,[[547.07,7.59],[547.06,2.49],[547.05,0.73],[547.04,4.01],[547.03,0.77]],[[547.08,17.64],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245380,[[547.07,7.74],[547.06,2.49],[547.05,0.73],[547.04,4.01],[547.03,0.77]],[[547.08,17.64],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245647,[[547.07,7.74],[547.06,2.49],[547.04,4.01],[547.03,0.77]],[[547.08,17.64],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,11.33]]]
["binance-futures","BNBUSDT",1727827245708,[[547.07,3.17],[547.06,2.49],[547.04,4.01],[547.03,0.77],[546.87,2.76]],[[547.08,18.15],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,10.8]]]
["binance-futures","BNBUSDT",1727827245814,[[547.07,3.17],[547.06,2.49],[547.04,4.35],[547.03,0.77],[547.01,5.38]],[[547.08,18.15],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,10.8]]]
["binance-futures","BNBUSDT",1727827245850,[[547.07,3.17],[547.06,2.49],[547.04,4.35],[547.03,0.77],[547.01,5.38]],[[547.08,18.04],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,10.8]]]
["binance-futures","BNBUSDT",1727827245974,[[547.07,4.13],[547.04,4.35],[547.03,0.04],[547.01,5.38]],[[547.08,18.04],[547.09,4.37],[547.1,2.49],[547.11,11.98],[547.12,10.8]]]
["binance-futures","BNBUSDT",1727827246034,[[547.04,1.86],[547.03,0.9],[547.01,4.65],[546.99,2.42],[546.98,10.35]],[[547.05,19.36],[547.06,4.49],[547.07,18.22],[547.08,15.51],[547.09,2.73]]]
["binance-futures","BNBUSDT",1727827246085,[[547.04,1.1],[547.03,0.89],[547.02,0.04],[547.01,4.65],[547.0,0.38]],[[547.05,13.86],[547.06,9.2],[547.07,15.87],[547.08,14.63],[547.09,2.73]]]
["binance-futures","BNBUSDT",1727827246135,[[547.03,0.03],[547.01,4.65],[547.0,0.03]],[[547.04,29.94],[547.05,7.55],[547.06,9.2],[547.07,15.45],[547.08,14.61]]]
["binance-futures","BNBUSDT",1727827246179,[[547.01,3.75],[547.0,0.03],[546.96,4.21],[546.95,2.16],[546.94,1.43]],[[547.02,22.3],[547.03,14.21],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246239,[[547.01,9.27],[547.0,0.03],[546.96,6.46],[546.95,2.16],[546.94,1.43]],[[547.02,22.34],[547.03,11.94],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246293,[[547.01,9.27],[547.0,0.03],[546.96,6.46],[546.95,2.16],[546.94,1.43]],[[547.02,27.68],[547.03,11.94],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246335,[[547.01,9.29],[547.0,0.03],[546.96,6.46],[546.95,2.16],[546.94,1.43]],[[547.02,23.92],[547.03,11.94],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246383,[[547.01,9.3],[547.0,0.03],[546.96,6.46],[546.95,2.16],[546.94,1.43]],[[547.02,23.92],[547.03,11.94],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246451,[[547.01,9.3],[547.0,0.03],[546.96,4.21],[546.95,2.16],[546.94,1.43]],[[547.02,23.93],[547.03,11.94],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246541,[[547.01,9.31],[547.0,0.03],[546.97,1.63],[546.96,4.21],[546.95,2.16]],[[547.02,22.41],[547.03,11.94],[547.04,14.86],[547.05,7.04],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246663,[[547.01,9.31],[547.0,0.03],[546.97,1.63],[546.96,4.21],[546.95,2.16]],[[547.02,22.43],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246718,[[547.01,9.31],[547.0,0.03],[546.97,1.63],[546.96,4.55],[546.95,2.16]],[[547.02,23.95],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246771,[[547.01,9.31],[547.0,0.03],[546.97,0.9],[546.96,4.55],[546.95,2.16]],[[547.02,23.95],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246810,[[547.01,9.31],[547.0,0.03],[546.97,0.9],[546.96,4.55],[546.95,2.16]],[[547.02,22.29],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827246942,[[547.01,9.31],[547.0,0.03],[546.97,0.9],[546.96,4.55],[546.95,2.16]],[[547.02,22.28],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827247003,[[547.01,9.78],[547.0,0.03],[546.97,0.9],[546.96,4.55],[546.95,2.16]],[[547.02,21.4],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827247057,[[547.01,9.79],[547.0,0.03],[546.97,0.9],[546.96,4.55],[546.95,2.16]],[[547.02,21.38],[547.03,11.94],[547.04,14.86],[547.05,7.02],[547.06,9.21]]]
["binance-futures","BNBUSDT",1727827247164,[[546.97,0.9],[546.96,1.93]],[[546.98,11.53],[546.99,10.49],[547.0,14.98],[547.01,20.35],[547.02,12.81]]]
["binance-futures","BNBUSDT",1727827247215,[[546.97,0.9],[546.96,1.93],[546.94,2.49],[546.91,1.41],[546.89,3.06]],[[546.98,8.56],[546.99,17.36],[547.0,7.5],[547.01,17.28],[547.02,12.81]]]
["binance-futures","BNBUSDT",1727827247257,[[546.97,0.93],[546.96,1.93],[546.94,2.49],[546.91,1.41],[546.9,3.26]],[[546.98,10.1],[546.99,17.36],[547.0,7.5],[547.01,17.28],[547.02,12.79]]]
["binance-futures","BNBUSDT",1727827247299,[[546.97,0.93],[546.96,1.93],[546.94,2.49],[546.91,1.41],[546.9,3.26]],[[546.98,10.18],[546.99,17.36],[547.0,7.5],[547.01,17.28],[547.02,12.75]]]
["binance-futures","BNBUSDT",1727827247379,[[546.94,3.39],[546.91,1.75]],[[546.95,7.11],[546.96,6.04],[546.97,13.41],[546.98,3.84],[546.99,15.89]]]
["binance-futures","BNBUSDT",1727827247434,[[546.94,3.65],[546.91,1.75],[546.89,2.18],[546.85,1.43],[546.74,7.43]],[[546.95,7.11],[546.96,6.04],[546.97,10.35],[546.98,3.84],[546.99,15.89]]]
["binance-futures","BNBUSDT",1727827247482,[[546.94,5.79],[546.92,2.53],[546.91,1.75],[546.9,2.49],[546.89,2.18]],[[546.95,4.47],[546.96,6.04],[546.97,10.35],[546.98,3.84],[546.99,15.89]]]
["binance-futures","BNBUSDT",1727827247535,[[546.94,5.81],[546.92,2.53],[546.91,1.75],[546.9,2.49],[546.89,2.18]],[[546.95,4.47],[546.96,6.04],[546.97,10.35],[546.98,3.84],[546.99,13.9]]]
["binance-futures","BNBUSDT",1727827247593,[[546.94,5.81],[546.92,2.53],[546.91,1.75],[546.9,2.49],[546.89,2.18]],[[546.95,4.46],[546.96,6.04],[546.97,8.59],[546.98,3.84],[546.99,13.9]]]
["binance-futures","BNBUSDT",1727827247643,[[546.94,5.88],[546.92,2.53],[546.91,1.75],[546.9,2.49],[546.89,2.18]],[[546.95,4.51],[546.96,6.04],[546.97,8.59],[546.98,3.84],[546.99,13.9]]]
["binance-futures","BNBUSDT",1727827247753,[[546.94,11.96],[546.92,2.53],[546.91,1.75],[546.9,2.49],[546.89,2.18]],[[546.95,1.93],[546.96,6.04],[546.97,8.59],[546.98,2.63],[546.99,12.14]]]
["binance-futures","BNBUSDT",1727827247805,[[546.94,15.01],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,1.06],[546.98,2.59],[546.99,5.61],[547.0,2.49],[547.01,13.12]]]
["binance-futures","BNBUSDT",1727827247847,[[546.94,15.01],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,1.07],[546.98,2.49],[546.99,4.09],[547.0,2.49],[547.01,8.59]]]
["binance-futures","BNBUSDT",1727827247958,[[546.94,15.01],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,1.06],[546.98,2.49],[546.99,4.09],[547.0,2.49],[547.01,8.59]]]
["binance-futures","BNBUSDT",1727827248075,[[546.94,15.01],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,0.99],[546.98,2.49],[546.99,4.09],[547.0,2.49],[547.01,8.59]]]
["binance-futures","BNBUSDT",1727827248128,[[546.94,13.38],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,0.99],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248175,[[546.94,11.85],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,0.99],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248240,[[546.94,11.84],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,3.1],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248290,[[546.94,11.85],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,2.49]],[[546.95,0.99],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248336,[[546.94,11.93],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,4.43]],[[546.95,0.99],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248451,[[546.94,15.46],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,4.43]],[[546.95,0.94],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248545,[[546.94,13.92],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,4.43]],[[546.95,0.94],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248718,[[546.94,10.88],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,4.43]],[[546.95,2.19],[546.96,2.49],[546.97,0.73],[546.98,2.49],[546.99,4.09]]]
["binance-futures","BNBUSDT",1727827248771,[[546.94,16.09],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,4.43]],[[546.95,0.48],[546.97,0.73],[546.98,2.49],[546.99,4.09],[547.86,11.44]]]
["binance-futures","BNBUSDT",1727827248816,[[546.94,16.09],[546.93,0.73],[546.92,2.53],[546.91,1.75],[546.9,4.43]],[[546.95,0.48],[546.97,0.73],[546.98,2.49],[546.99,4.09],[547.1,16.3]]]
["binance-futures","BNBUSDT",1727827248876,[[546.94,22.04],[546.93,0.73],[546.92,2.53],[546.91,2.19],[546.9,4.43]],[[546.95,0.02],[546.99,4.09],[547.01,0.73],[547.02,13.53],[547.08,10.35]]]
["binance-futures","BNBUSDT",1727827248921,[[546.94,22.04],[546.93,0.73],[546.92,2.53],[546.91,2.19],[546.9,4.43]],[[546.95,0.02],[546.99,0.73],[547.01,0.73],[547.02,13.53],[547.03,12.26]]]
["binance-futures","BNBUSDT",1727827248979,[[546.94,22.33],[546.93,0.73],[546.92,2.53],[546.91,2.19],[546.9,4.43]],[[546.95,0.02],[547.01,0.73],[547.02,13.53],[547.03,12.26],[547.04,10.35]]]
["binance-futures","BNBUSDT",1727827249035,[[547.0,36.74],[546.99,13.16],[546.98,2.49],[546.97,3.77],[546.96,6.77]],[[547.01,3.66],[547.02,4.65],[547.03,0.01],[547.04,2.49],[547.05,4.82]]]
["binance-futures","BNBUSDT",1727827249080,[[547.01,41.99],[547.0,18.49],[546.99,12.83],[546.98,2.49],[546.97,1.9]],[[547.02,0.01],[547.03,0.01],[547.04,2.49],[547.05,2.87],[547.07,0.78]]]
["binance-futures","BNBUSDT",1727827249121,[[547.04,40.53],[547.03,21.73],[547.02,25.34],[547.01,14.25],[547.0,6.99]],[[547.05,2.04],[547.07,0.78],[547.08,5.82],[547.09,2.74],[547.14,10.41]]]
["binance-futures","BNBUSDT",1727827249193,[[547.04,40.57],[547.03,22.33],[547.02,15.2],[547.01,13.06],[547.0,6.99]],[[547.05,0.01],[547.07,0.05],[547.08,4.77],[547.09,2.74],[547.12,10.87]]]
["binance-futures","BNBUSDT",1727827249235,[[547.05,5.0],[547.04,12.93],[547.03,5.2],[547.02,18.77],[547.01,13.06]],[[547.06,2.5],[547.07,0.05],[547.08,4.77],[547.09,2.74],[547.11,11.57]]]
["binance-futures","BNBUSDT",1727827249284,[[547.05,5.04],[547.04,16.22],[547.03,5.2],[547.02,18.77],[547.01,13.06]],[[547.06,2.5],[547.07,0.05],[547.08,4.77],[547.09,2.74],[547.11,9.38]]]
["binance-futures","BNBUSDT",1727827249350,[[547.05,8.92],[547.04,16.22],[547.03,5.2],[547.02,18.77],[547.01,13.06]],[[547.06,2.53],[547.07,0.05],[547.08,4.77],[547.09,2.74],[547.11,9.38]]]
["binance-futures","BNBUSDT",1727827249402,[[547.06,19.43],[547.05,4.23],[547.04,14.58],[547.03,5.2],[547.02,18.42]],[[547.07,2.13],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.28,16.07]]]
["binance-futures","BNBUSDT",1727827249447,[[547.06,12.49],[547.05,7.4],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.41],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.15,5.8]]]
["binance-futures","BNBUSDT",1727827249504,[[547.06,12.51],[547.05,7.4],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.43],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,1.14]]]
["binance-futures","BNBUSDT",1727827249556,[[547.06,12.57],[547.05,7.4],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,4.16],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.01]]]
["binance-futures","BNBUSDT",1727827249643,[[547.06,11.13],[547.05,7.4],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,4.16],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,8.49]]]
["binance-futures","BNBUSDT",1727827249700,[[547.06,11.13],[547.05,7.4],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,4.16],[547.08,4.77],[547.09,2.74],[547.11,11.77],[547.13,8.49]]]
["binance-futures","BNBUSDT",1727827249838,[[547.06,11.14],[547.05,7.4],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.05],[547.08,4.77],[547.09,2.74],[547.11,11.77],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827249878,[[547.06,11.22],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.05],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827249991,[[547.06,11.39],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.05],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250155,[[547.06,14.31],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.2],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250242,[[547.06,14.32],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.2],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250381,[[547.06,12.45],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.28],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250440,[[547.06,12.45],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.28],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,2.15]]]
["binance-futures","BNBUSDT",1727827250495,[[547.06,12.43],[547.05,7.32],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.95],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250549,[[547.06,17.6],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250600,[[547.06,15.63],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,2.74],[547.11,9.38],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827250666,[[547.06,19.14],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,0.74],[547.11,9.38],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827250771,[[547.06,14.83],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,0.74],[547.11,9.38],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827250822,[[547.06,14.84],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,0.74],[547.11,9.38],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827250874,[[547.06,9.63],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.35],[547.08,4.77],[547.09,0.74],[547.11,10.79],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827250915,[[547.06,9.63],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.35],[547.08,4.77],[547.09,0.74],[547.11,11.37],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827250975,[[547.06,9.63],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,3.35],[547.08,4.77],[547.09,0.74],[547.11,11.37],[547.12,5.66]]]
["binance-futures","BNBUSDT",1727827251043,[[547.06,9.64],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.65],[547.08,4.77],[547.09,0.74],[547.11,11.37],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827251092,[[547.06,11.58],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.65],[547.08,4.77],[547.09,0.74],[547.11,11.37],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827251149,[[547.06,11.58],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,0.74],[547.11,12.1],[547.12,4.53]]]
["binance-futures","BNBUSDT",1727827251191,[[547.06,15.17],[547.05,8.05],[547.04,12.0],[547.03,5.2],[547.02,19.28]],[[547.07,2.66],[547.08,4.77],[547.09,0.01],[547.11,12.1],[547.12,2.53]]]
["binance-futures","BNBUSDT",1727827251250,[[547.06,22.31],[547.05,8.05],[547.04,12.0],[547.03,6.66],[547.02,19.28]],[[547.07,0.75],[547.09,0.01],[547.11,2.25],[547.12,2.49],[547.14,4.6]]]
["binance-futures","BNBUSDT",1727827251310,[[547.09,30.43],[547.08,12.54],[547.07,13.13],[547.06,7.71],[547.05,7.7]],[[547.1,5.71],[547.11,2.25],[547.12,2.49],[547.14,2.51],[547.15,11.09]]]
["binance-futures","BNBUSDT",1727827251368,[[547.09,33.17],[547.08,9.39],[547.07,9.01],[547.06,7.63],[547.05,7.7]],[[547.1,0.01],[547.14,2.51],[547.15,1.74],[547.16,20.19],[547.17,8.47]]]
["binance-futures","BNBUSDT",1727827251420,[[547.09,33.43],[547.08,9.39],[547.07,9.01],[547.06,8.54],[547.05,7.7]],[[547.1,0.01],[547.13,0.01],[547.14,2.51],[547.15,1.74],[547.16,18.39]]]
["binance-futures","BNBUSDT",1727827251472,[[547.15,2.86],[547.14,2.86],[547.12,7.77],[547.11,8.59],[547.1,3.21]],[[547.19,3.66],[547.2,23.21],[547.22,1.66],[547.24,48.4],[547.25,8.42]]]
["binance-futures","BNBUSDT",1727827251525,[[547.18,8.2],[547.17,19.26],[547.16,25.18],[547.15,30.53],[547.14,12.37]],[[547.2,23.21],[547.22,2.63],[547.24,41.76],[547.25,7.56],[547.26,0.04]]]
["binance-futures","BNBUSDT",1727827251576,[[547.19,27.53],[547.18,35.34],[547.17,13.07],[547.16,10.39],[547.15,7.88]],[[547.2,0.05],[547.22,2.63],[547.24,41.75],[547.25,0.02],[547.26,0.04]]]
["binance-futures","BNBUSDT",1727827251627,[[547.19,28.4],[547.18,24.77],[547.17,8.33],[547.16,10.39],[547.15,7.17]],[[547.2,2.54],[547.22,2.63],[547.24,41.75],[547.25,0.75],[547.26,0.04]]]
["binance-futures","BNBUSDT",1727827251678,[[547.19,27.42],[547.18,22.38],[547.17,8.33],[547.16,10.39],[547.15,7.17]],[[547.2,0.05],[547.22,2.63],[547.23,0.73],[547.24,41.75],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827251731,[[547.19,28.1],[547.18,22.38],[547.17,7.8],[547.16,10.39],[547.15,7.17]],[[547.2,0.05],[547.22,2.63],[547.23,7.14],[547.24,41.75],[547.25,0.75]]]
["binance-futures","BNBUSDT",1727827251782,[[547.19,30.77],[547.18,17.28],[547.17,10.6],[547.16,10.39],[547.15,7.17]],[[547.2,0.03],[547.22,0.14],[547.24,41.75],[547.25,0.02],[547.28,0.01]]]
["binance-futures","BNBUSDT",1727827251831,[[547.23,16.83],[547.22,2.49],[547.21,5.47],[547.2,32.88],[547.19,11.4]],[[547.24,41.75],[547.28,1.44],[547.32,11.33],[547.33,9.67],[547.34,0.02]]]
["binance-futures","BNBUSDT",1727827251884,[[547.25,32.28],[547.24,19.14],[547.23,7.94],[547.22,8.29],[547.21,0.73]],[[547.28,0.01],[547.29,5.74],[547.32,9.11],[547.33,9.67],[547.34,0.02]]]
["binance-futures","BNBUSDT",1727827251935,[[547.25,32.55],[547.24,19.14],[547.23,11.5],[547.22,2.54],[547.21,0.73]],[[547.26,0.63],[547.28,2.5],[547.29,5.74],[547.3,2.79],[547.32,7.59]]]
["binance-futures","BNBUSDT",1727827251986,[[547.25,32.55],[547.24,19.14],[547.23,11.5],[547.22,2.54],[547.21,0.73]],[[547.26,0.63],[547.28,2.5],[547.29,2.12],[547.3,2.79],[547.31,0.73]]]
["binance-futures","BNBUSDT",1727827252043,[[547.25,34.13],[547.24,19.14],[547.23,11.5],[547.22,2.54],[547.21,0.73]],[[547.26,0.67],[547.28,2.5],[547.29,0.01],[547.3,2.79],[547.31,0.73]]]
["binance-futures","BNBUSDT",1727827252094,[[547.25,34.13],[547.24,19.14],[547.23,11.5],[547.22,2.54],[547.21,0.73]],[[547.26,0.66],[547.28,0.01],[547.29,0.01],[547.3,2.79],[547.31,0.73]]]
["binance-futures","BNBUSDT",1727827252145,[[547.25,34.17],[547.24,19.14],[547.23,11.5],[547.22,2.54],[547.21,8.46]],[[547.26,0.66],[547.28,0.01],[547.29,0.01],[547.3,2.79],[547.31,0.73]]]
["binance-futures","BNBUSDT",1727827252200,[[547.29,43.36],[547.28,8.45],[547.27,14.04],[547.26,41.35],[547.25,7.31]],[[547.3,0.3],[547.32,0.01],[547.33,2.13],[547.36,0.03],[547.37,0.07]]]
["binance-futures","BNBUSDT",1727827252251,[[547.32,35.1],[547.31,1.78],[547.3,14.52],[547.29,28.46],[547.28,7.3]],[[547.33,2.13],[547.36,2.5],[547.37,0.07],[547.39,5.13],[547.4,23.54]]]
["binance-futures","BNBUSDT",1727827252300,[[547.32,26.29],[547.31,6.34],[547.29,21.36],[547.28,7.36]],[[547.33,4.13],[547.35,1.92],[547.36,3.91],[547.37,8.0],[547.39,5.13]]]
["binance-futures","BNBUSDT",1727827252353,[[547.32,18.95],[547.31,3.16],[547.29,21.36],[547.28,7.36],[547.26,23.22]],[[547.33,4.13],[547.34,2.51],[547.35,6.96],[547.36,3.9],[547.37,9.41]]]
["binance-futures","BNBUSDT",1727827252400,[[547.32,19.46],[547.31,3.16],[547.29,21.36],[547.28,7.36],[547.26,23.22]],[[547.33,4.13],[547.34,2.51],[547.35,6.96],[547.36,3.9],[547.37,9.41]]]
["binance-futures","BNBUSDT",1727827252456,[[547.32,17.68],[547.31,3.16],[547.29,21.36],[547.28,7.36],[547.26,23.22]],[[547.33,4.18],[547.34,2.51],[547.35,6.96],[547.36,3.9],[547.37,9.41]]]
["binance-futures","BNBUSDT",1727827252508,[[547.32,19.81],[547.31,3.16],[547.29,21.36],[547.28,7.36],[547.26,23.22]],[[547.33,4.18],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252562,[[547.32,2.78],[547.31,3.16],[547.3,2.49],[547.29,9.73],[547.28,7.36]],[[547.33,9.01],[547.34,3.91],[547.35,6.96],[547.36,3.61],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252616,[[547.32,2.77],[547.31,1.05],[547.3,2.49],[547.29,9.73],[547.28,7.36]],[[547.33,7.48],[547.34,3.91],[547.35,6.96],[547.36,3.61],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252668,[[547.32,2.81],[547.31,1.05],[547.3,2.49],[547.29,9.73],[547.28,7.36]],[[547.33,7.48],[547.34,3.91],[547.35,6.96],[547.36,3.61],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252721,[[547.32,5.36],[547.31,1.05],[547.3,2.49],[547.29,9.73],[547.28,7.36]],[[547.33,6.79],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252772,[[547.32,11.85],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,4.21],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252811,[[547.32,11.77],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,4.23],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252876,[[547.32,13.74],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,4.23],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827252985,[[547.32,11.76],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,4.23],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,8.0]]]
["binance-futures","BNBUSDT",1727827253043,[[547.32,9.69],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,5.74],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253087,[[547.32,7.56],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,5.76],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253149,[[547.32,8.26],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,5.76],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253169,[[547.32,8.28],[547.31,1.05],[547.3,2.49],[547.29,10.46],[547.28,7.36]],[[547.33,5.76],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253289,[[547.32,3.5],[547.31,1.05],[547.3,2.49],[547.29,5.35],[547.28,7.36]],[[547.33,8.69],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253338,[[547.32,3.5],[547.31,1.05],[547.3,2.49],[547.29,3.1],[547.28,7.36]],[[547.33,11.12],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253390,[[547.32,3.55],[547.31,1.05],[547.3,2.49],[547.29,3.1],[547.28,7.36]],[[547.33,11.1],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253466,[[547.32,3.55],[547.31,1.05],[547.3,2.49],[547.29,3.1],[547.28,7.36]],[[547.33,11.07],[547.34,2.51],[547.35,6.96],[547.36,2.49],[547.37,9.12]]]
["binance-futures","BNBUSDT",1727827253608,[[547.33,1.58],[547.32,11.3],[547.31,1.05],[547.3,2.49],[547.29,3.1]],[[547.34,0.02],[547.35,0.07],[547.37,8.39],[547.39,0.06],[547.42,0.1]]]
["binance-futures","BNBUSDT",1727827253659,[[547.37,2.38],[547.36,12.61],[547.35,3.32],[547.34,7.0],[547.33,30.47]],[[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,0.1],[547.45,0.78]]]
["binance-futures","BNBUSDT",1727827253711,[[547.37,15.58],[547.36,9.28],[547.35,7.58],[547.34,17.53],[547.33,5.13]],[[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,0.1],[547.45,0.78]]]
["binance-futures","BNBUSDT",1727827253762,[[547.37,6.02],[547.36,8.89],[547.35,7.58],[547.34,11.65],[547.33,5.13]],[[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8],[547.45,0.78]]]
["binance-futures","BNBUSDT",1727827253810,[[547.37,3.52],[547.36,8.89],[547.35,7.58],[547.34,11.65],[547.33,5.13]],[[547.38,32.84],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827253862,[[547.37,3.58],[547.36,8.89],[547.35,7.58],[547.34,6.85],[547.33,5.13]],[[547.38,32.84],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827253916,[[547.37,2.96],[547.36,7.9],[547.35,7.58],[547.34,6.85],[547.33,5.13]],[[547.38,32.84],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254171,[[547.37,18.81],[547.36,7.9],[547.35,7.58],[547.34,6.85],[547.33,5.13]],[[547.38,32.86],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254215,[[547.37,16.87],[547.36,7.9],[547.35,7.58],[547.34,6.85],[547.33,5.13]],[[547.38,32.86],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254279,[[547.37,9.49],[547.36,7.9],[547.35,7.58],[547.34,6.85],[547.33,5.13]],[[547.38,32.86],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254301,[[547.37,7.91],[547.36,7.9],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,32.86],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254391,[[547.37,6.78],[547.36,7.9],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,32.86],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254441,[[547.37,6.88],[547.36,7.9],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,32.89],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254516,[[547.37,3.52],[547.36,7.9],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,32.92],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254572,[[547.37,1.16],[547.36,2.49],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,41.03],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254624,[[547.37,1.16],[547.36,2.49],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,39.49],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254676,[[547.37,1.16],[547.36,2.5],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,39.49],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827254727,[[547.37,1.52],[547.36,2.5],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,39.47],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827254776,[[547.37,1.52],[547.36,2.5],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,39.47],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827254809,[[547.37,1.53],[547.36,2.5],[547.35,6.0],[547.34,6.85],[547.33,4.4]],[[547.38,40.98],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827254882,[[547.37,1.49],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,40.99],[547.39,0.79],[547.4,1.23],[547.41,8.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827254941,[[547.37,1.53],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,40.99],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827255040,[[547.37,1.53],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,40.24],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827255097,[[547.37,1.53],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,40.24],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827255152,[[547.37,1.53],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,38.7],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827255203,[[547.37,1.71],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,38.7],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827255248,[[547.37,1.7],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,38.7],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827255309,[[547.37,1.72],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,38.7],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,4.2]]]
["binance-futures","BNBUSDT",1727827255362,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,40.22],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,4.2]]]
["binance-futures","BNBUSDT",1727827255417,[[547.37,1.74],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,44.53],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,4.2]]]
["binance-futures","BNBUSDT",1727827255456,[[547.37,1.74],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,44.53],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,4.2]]]
["binance-futures","BNBUSDT",1727827255511,[[547.37,1.74],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.54],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827255566,[[547.37,1.74],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.54],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827255631,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.54],[547.39,0.79],[547.4,1.23],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827255682,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.54],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,4.2]]]
["binance-futures","BNBUSDT",1727827255722,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,45.0],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827255785,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,45.0],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827255837,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,44.74],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256090,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.3],[547.39,0.79],[547.4,0.11],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827256156,[[547.37,1.73],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.17],[547.39,0.79],[547.4,1.41],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827256209,[[547.37,2.78],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.17],[547.39,0.79],[547.4,1.41],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827256259,[[547.37,2.76],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.17],[547.39,0.79],[547.4,1.41],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827256301,[[547.37,2.76],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.17],[547.39,0.79],[547.4,0.29],[547.41,7.74],[547.42,3.92]]]
["binance-futures","BNBUSDT",1727827256376,[[547.37,2.76],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,46.17],[547.39,0.79],[547.4,0.29],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256441,[[547.37,2.75],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,45.81],[547.39,0.79],[547.4,0.29],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256546,[[547.37,2.75],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.03]],[[547.38,44.27],[547.39,0.79],[547.4,0.29],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256614,[[547.37,2.75],[547.36,0.01],[547.35,1.64],[547.34,2.49],[547.33,0.76]],[[547.38,37.68],[547.39,0.79],[547.4,0.29],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256649,[[547.37,2.72],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,0.77]],[[547.38,37.68],[547.39,0.79],[547.4,0.29],[547.41,7.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256723,[[547.37,4.47],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,0.77]],[[547.38,32.48],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256777,[[547.37,8.71],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,0.77]],[[547.38,32.48],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256807,[[547.37,8.71],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,2.62]],[[547.38,30.66],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256874,[[547.37,8.71],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,2.62]],[[547.38,30.63],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827256918,[[547.37,8.7],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,2.62]],[[547.38,30.63],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257028,[[547.37,7.56],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,2.62]],[[547.38,30.6],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257072,[[547.37,7.56],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,2.62]],[[547.38,30.6],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257132,[[547.37,7.56],[547.36,2.5],[547.35,1.64],[547.34,2.49],[547.33,2.62]],[[547.38,30.6],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257191,[[547.37,7.56],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,2.62]],[[547.38,30.6],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257241,[[547.37,7.56],[547.36,2.5],[547.35,2.37],[547.34,2.49],[547.33,2.62]],[[547.38,30.6],[547.39,0.79],[547.4,0.29],[547.41,3.74],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257305,[[547.37,1.11],[547.36,0.01],[547.35,1.64],[547.33,1.89]],[[547.38,38.09],[547.39,0.79],[547.4,4.29],[547.41,5.14],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257354,[[547.37,1.11],[547.36,0.01],[547.35,1.64],[547.33,1.89],[25.0,1.13]],[[547.38,39.91],[547.39,0.79],[547.4,4.29],[547.41,5.14],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257417,[[547.37,1.11],[547.36,0.01],[547.35,1.64],[547.33,1.89],[547.14,0.01]],[[547.38,44.47],[547.39,0.79],[547.4,4.29],[547.41,5.14],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257470,[[547.37,1.11],[547.36,0.01],[547.35,1.64],[547.33,1.89],[547.32,7.82]],[[547.38,44.47],[547.39,0.79],[547.4,4.29],[547.41,5.14],[547.42,2.8]]]
["binance-futures","BNBUSDT",1727827257521,[[547.36,0.01],[547.35,1.64],[547.33,0.04],[547.32,5.33]],[[547.37,39.0],[547.38,39.13],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827257566,[[547.36,0.01],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.08,7.64]],[[547.37,40.38],[547.38,39.13],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827257619,[[547.36,0.02],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.08,7.64]],[[547.37,40.42],[547.38,39.13],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827257642,[[547.36,0.02],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.27,1.64]],[[547.37,42.03],[547.38,39.13],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827257744,[[547.36,0.02],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.27,1.64]],[[547.37,42.03],[547.38,39.12],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827257883,[[547.36,0.09],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.27,1.64]],[[547.37,42.02],[547.38,39.12],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827257924,[[547.36,0.09],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.27,1.64]],[[547.37,42.07],[547.38,39.07],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827258166,[[547.36,0.1],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.27,1.64]],[[547.37,42.08],[547.38,39.07],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827258213,[[547.36,0.1],[547.35,1.64],[547.33,0.04],[547.32,5.33],[547.27,1.64]],[[547.37,42.1],[547.38,39.07],[547.39,0.79],[547.4,4.29],[547.41,6.14]]]
["binance-futures","BNBUSDT",1727827258327,[[547.35,0.1],[547.33,0.04],[547.32,5.33],[547.29,2.69],[547.27,1.64]],[[547.36,36.65],[547.37,32.55],[547.38,32.69],[547.39,0.79],[547.4,4.29]]]
["binance-futures","BNBUSDT",1727827258373,[[547.32,5.33],[547.29,1.96],[547.27,1.64]],[[547.33,13.26],[547.34,2.49],[547.35,31.02],[547.36,16.79],[547.37,22.13]]]
["binance-futures","BNBUSDT",1727827258436,[[547.32,5.37],[547.29,1.96],[547.27,1.64],[547.18,2.49],[547.13,1.95]],[[547.33,13.33],[547.34,2.49],[547.35,26.49],[547.36,16.79],[547.37,17.54]]]
["binance-futures","BNBUSDT",1727827258478,[[547.32,5.37],[547.29,1.96],[547.27,1.64],[547.18,2.49],[547.13,1.95]],[[547.33,13.32],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.63]]]
["binance-futures","BNBUSDT",1727827258538,[[547.32,5.37],[547.3,0.01],[547.29,1.96],[547.27,0.91],[547.25,0.81]],[[547.33,13.64],[547.34,2.49],[547.35,26.49],[547.36,16.09],[547.37,16.31]]]
["binance-futures","BNBUSDT",1727827258580,[[547.32,5.39],[547.3,0.01],[547.28,2.55],[547.27,0.91],[547.26,2.49]],[[547.33,13.64],[547.34,3.89],[547.35,26.49],[547.36,16.09],[547.37,16.31]]]
["binance-futures","BNBUSDT",1727827258644,[[547.32,5.39],[547.3,0.01],[547.28,2.55],[547.27,0.05],[547.26,2.49]],[[547.33,14.94],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.31]]]
["binance-futures","BNBUSDT",1727827258693,[[547.32,5.39],[547.3,0.01],[547.28,2.55],[547.27,0.05],[547.26,2.49]],[[547.33,14.94],[547.34,3.61],[547.35,27.61],[547.36,14.69],[547.37,16.3]]]
["binance-futures","BNBUSDT",1727827258747,[[547.32,5.39],[547.3,0.01],[547.28,2.55],[547.27,0.05],[547.26,2.49]],[[547.33,14.96],[547.34,2.49],[547.35,27.61],[547.36,16.09],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827258800,[[547.32,5.39],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,14.96],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259060,[[547.32,5.4],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,16.25],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259081,[[547.32,5.4],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,16.26],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259270,[[547.32,6.31],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,14.19],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259293,[[547.32,6.36],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,14.19],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259434,[[547.32,6.41],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,14.24],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259546,[[547.32,6.41],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,14.25],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259750,[[547.32,6.41],[547.3,2.5],[547.28,2.55],[547.27,0.78],[547.26,2.49]],[[547.33,12.88],[547.34,2.49],[547.35,26.49],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259811,[[547.32,16.22],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,7.95],[547.34,2.49],[547.35,24.73],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259862,[[547.32,12.11],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,6.92],[547.34,2.49],[547.35,20.39],[547.36,14.69],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259923,[[547.32,16.71],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,6.19],[547.34,2.49],[547.35,12.53],[547.36,10.35],[547.37,16.28]]]
["binance-futures","BNBUSDT",1727827259977,[[547.32,16.75],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,6.19],[547.34,2.49],[547.35,11.8],[547.36,2.49],[547.37,10.17]]]
["binance-futures","BNBUSDT",1727827260030,[[547.32,16.75],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,6.19],[547.35,8.61],[547.36,2.49],[547.37,10.17],[547.38,4.57]]]
["binance-futures","BNBUSDT",1727827260077,[[547.32,16.75],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,6.19],[547.35,2.6],[547.36,2.49],[547.37,10.17],[547.38,4.57]]]
["binance-futures","BNBUSDT",1727827260131,[[547.32,12.11],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,6.19],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,4.57]]]
["binance-futures","BNBUSDT",1727827260343,[[547.32,16.72],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,7.05],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,4.57]]]
["binance-futures","BNBUSDT",1727827260396,[[547.32,18.24],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,7.08],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,4.57]]]
["binance-futures","BNBUSDT",1727827260447,[[547.32,13.99],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,14.08],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260498,[[547.32,7.52],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,30.75],[547.35,5.08],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260545,[[547.32,5.39],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,30.75],[547.35,5.08],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260592,[[547.32,3.74],[547.3,2.5],[547.29,0.73],[547.28,2.55],[547.17,5.89]],[[547.33,30.79],[547.35,5.08],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260659,[[547.32,3.78],[547.3,2.5],[547.29,0.73],[547.28,2.55],[547.17,5.89]],[[547.33,30.79],[547.35,5.08],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260698,[[547.32,3.79],[547.3,2.5],[547.29,0.73],[547.28,2.55],[547.23,4.72]],[[547.33,31.66],[547.35,5.08],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260766,[[547.32,4.7],[547.3,2.5],[547.29,0.73],[547.28,2.55],[547.23,4.72]],[[547.33,31.68],[547.35,5.08],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260813,[[547.32,10.88],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.27],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260872,[[547.32,10.87],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.27],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260922,[[547.32,8.0],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,27.35],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827260969,[[547.32,8.0],[547.3,2.5],[547.29,0.73],[547.28,2.55],[547.23,3.56]],[[547.33,27.33],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261082,[[547.32,8.0],[547.3,2.5],[547.29,0.73],[547.28,2.55],[547.23,3.56]],[[547.33,27.31],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261135,[[547.32,8.0],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,27.31],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261188,[[547.32,11.66],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.6],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261241,[[547.32,14.7],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.22],[547.35,3.33],[547.36,2.49],[547.37,10.17],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261285,[[547.32,14.74],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.22],[547.35,3.33],[547.36,2.49],[547.37,2.31],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261335,[[547.32,12.5],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.22],[547.35,0.73],[547.36,2.49],[547.37,2.31],[547.38,6.32]]]
["binance-futures","BNBUSDT",1727827261408,[[547.32,24.36],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,26.22],[547.36,2.49],[547.37,2.31],[547.38,6.32],[547.4,0.11]]]
["binance-futures","BNBUSDT",1727827261468,[[547.32,24.36],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,25.31],[547.36,2.49],[547.37,2.31],[547.38,6.32],[547.4,1.54]]]
["binance-futures","BNBUSDT",1727827261517,[[547.32,22.38],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,25.13],[547.36,2.49],[547.37,2.31],[547.38,6.32],[547.4,1.54]]]
["binance-futures","BNBUSDT",1727827261569,[[547.32,22.46],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,25.13],[547.36,2.49],[547.37,2.31],[547.38,6.32],[547.4,1.54]]]
["binance-futures","BNBUSDT",1727827261650,[[547.32,24.43],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,25.13],[547.36,2.49],[547.37,2.31],[547.38,6.32],[547.4,1.54]]]
["binance-futures","BNBUSDT",1727827261721,[[547.32,24.6],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,16.5],[547.37,1.58],[547.38,2.57],[547.39,0.06],[547.4,1.54]]]
["binance-futures","BNBUSDT",1727827261778,[[547.32,25.32],[547.31,0.73],[547.3,2.5],[547.29,0.73],[547.28,2.55]],[[547.33,16.5],[547.37,1.58],[547.38,2.57],[547.39,2.22],[547.4,1.54]]]
["binance-futures","BNBUSDT",1727827261834,[[547.4,2.86],[547.39,4.44],[547.38,12.01],[547.37,49.39],[547.36,15.21]],[[547.41,2.0],[547.43,9.9],[547.44,6.12],[547.46,7.32],[547.47,19.84]]]
["binance-futures","BNBUSDT",1727827261884,[[547.41,32.06],[547.4,17.31],[547.39,3.12],[547.38,27.17],[547.37,13.07]],[[547.42,0.1],[547.43,0.01],[547.44,4.29],[547.45,0.78],[547.46,2.5]]]
["binance-futures","BNBUSDT",1727827261934,[[547.41,34.19],[547.4,14.81],[547.39,7.24],[547.38,19.9],[547.37,13.07]],[[547.42,0.1],[547.43,0.01],[547.44,0.18],[547.45,0.05],[547.46,0.01]]]
["binance-futures","BNBUSDT",1727827261989,[[547.41,29.05],[547.4,18.33],[547.39,2.73],[547.38,20.57],[547.37,15.34]],[[547.42,3.73],[547.43,0.01],[547.44,0.18],[547.45,0.05],[547.46,2.5]]]
["binance-futures","BNBUSDT",1727827262091,[[547.41,30.67],[547.4,18.33],[547.39,2.73],[547.38,20.57],[547.37,15.34]],[[547.42,0.14],[547.43,0.01],[547.44,0.18],[547.45,0.05],[547.46,0.01]]]
["binance-futures","BNBUSDT",1727827262143,[[547.41,30.67],[547.4,18.33],[547.39,3.09],[547.38,20.57],[547.37,15.34]],[[547.42,0.14],[547.43,0.01],[547.44,0.18],[547.45,0.05],[547.46,0.01]]]
["binance-futures","BNBUSDT",1727827262194,[[547.41,30.68],[547.4,15.67],[547.39,3.09],[547.38,20.57],[547.37,15.34]],[[547.42,0.14],[547.43,0.01],[547.44,0.18],[547.45,0.05],[547.46,0.01]]]
["binance-futures","BNBUSDT",1727827262245,[[547.41,35.75],[547.4,15.67],[547.39,5.72],[547.38,20.57],[547.37,15.34]],[[547.42,0.16],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.54,0.04]]]
["binance-futures","BNBUSDT",1727827262291,[[547.41,35.78],[547.4,15.67],[547.39,5.72],[547.38,20.57],[547.37,15.34]],[[547.42,0.16],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.54,0.04]]]
["binance-futures","BNBUSDT",1727827262343,[[547.41,35.79],[547.4,15.67],[547.39,5.72],[547.38,20.57],[547.37,15.33]],[[547.42,0.16],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.53,23.89]]]
["binance-futures","BNBUSDT",1727827262447,[[547.41,35.79],[547.4,15.67],[547.39,5.72],[547.38,20.57],[547.37,15.33]],[[547.42,0.18],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.53,24.62]]]
["binance-futures","BNBUSDT",1727827262520,[[547.41,29.84],[547.4,15.67],[547.39,5.72],[547.38,19.47],[547.37,15.33]],[[547.42,2.65],[547.43,0.01],[547.45,0.78],[547.46,2.5],[547.47,0.81]]]
["binance-futures","BNBUSDT",1727827262569,[[547.41,24.58],[547.4,15.67],[547.39,5.36],[547.38,19.47],[547.37,15.33]],[[547.42,4.34],[547.43,0.74],[547.44,2.49],[547.45,0.78],[547.46,2.5]]]
["binance-futures","BNBUSDT",1727827262622,[[547.41,17.32],[547.4,15.67],[547.39,5.36],[547.38,19.47],[547.37,15.33]],[[547.42,7.93],[547.43,0.74],[547.44,2.49],[547.45,0.78],[547.46,3.62]]]
["binance-futures","BNBUSDT",1727827262674,[[547.41,20.28],[547.4,2.49],[547.39,3.36],[547.38,16.44],[547.37,16.19]],[[547.42,0.15],[547.43,0.01],[547.45,0.78],[547.46,2.5],[547.47,0.81]]]
["binance-futures","BNBUSDT",1727827262724,[[547.41,20.3],[547.4,2.49],[547.39,3.36],[547.38,16.44],[547.37,16.19]],[[547.42,0.15],[547.43,0.01],[547.45,0.78],[547.46,2.5],[547.47,0.81]]]
["binance-futures","BNBUSDT",1727827262778,[[547.41,25.2],[547.4,2.49],[547.39,3.36],[547.38,16.44],[547.37,16.19]],[[547.42,0.23],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.47,0.81]]]
["binance-futures","BNBUSDT",1727827262833,[[547.41,25.2],[547.4,2.49],[547.39,3.36],[547.38,16.44],[547.37,16.56]],[[547.42,0.23],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.47,0.08]]]
["binance-futures","BNBUSDT",1727827262865,[[547.41,25.2],[547.4,2.49],[547.39,4.52],[547.38,17.89],[547.37,16.56]],[[547.42,0.23],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.47,0.08]]]
["binance-futures","BNBUSDT",1727827262939,[[547.41,25.2],[547.4,3.65],[547.39,4.52],[547.38,16.44],[547.37,16.56]],[[547.42,0.23],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.47,0.08]]]
["binance-futures","BNBUSDT",1727827262993,[[547.41,25.39],[547.4,2.49],[547.39,4.52],[547.38,16.44],[547.37,16.56]],[[547.42,0.19],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.47,0.08]]]
["binance-futures","BNBUSDT",1727827263047,[[547.41,25.39],[547.4,2.49],[547.39,3.36],[547.38,16.44],[547.37,16.56]],[[547.42,0.19],[547.43,0.01],[547.45,0.05],[547.46,0.01],[547.47,0.08]]]
["binance-futures","BNBUSDT",1727827263088,[[547.41,25.4],[547.4,2.49],[547.39,3.36],[547.38,16.44],[547.37,16.56]],[[547.42,0.19],[547.43,0.01],[547.45,0.05],[547.46,2.5],[547.47,0.81]]]
["binance-futures","BNBUSDT",1727827263153,[[547.48,8.95],[547.47,4.96],[547.46,2.49],[547.45,6.73],[547.44,2.49]],[[547.49,4.43],[547.53,9.54],[547.56,1.55],[547.58,3.24],[547.61,18.4]]]
["binance-futures","BNBUSDT",1727827263204,[[547.48,6.2],[547.47,3.77],[547.46,2.49],[547.45,5.3],[547.44,6.0]],[[547.49,9.59],[547.5,43.22],[547.53,9.54],[547.56,1.55],[547.57,2.61]]]
["binance-futures","BNBUSDT",1727827263255,[[547.48,6.37],[547.47,3.77],[547.46,2.49],[547.45,5.12],[547.44,6.0]],[[547.49,8.51],[547.5,43.22],[547.52,0.36],[547.53,9.54],[547.56,3.59]]]
["binance-futures","BNBUSDT",1727827263311,[[547.48,6.41],[547.47,3.77],[547.46,2.49],[547.45,5.12],[547.44,6.0]],[[547.49,8.51],[547.5,43.22],[547.52,0.36],[547.53,9.54],[547.56,3.59]]]
["binance-futures","BNBUSDT",1727827263364,[[547.48,6.41],[547.47,3.77],[547.46,2.49],[547.45,5.12],[547.44,6.0]],[[547.49,8.52],[547.5,43.22],[547.52,1.48],[547.53,9.54],[547.56,3.59]]]
["binance-futures","BNBUSDT",1727827263413,[[547.48,6.43],[547.47,1.64],[547.46,4.87],[547.45,5.12],[547.44,2.49]],[[547.49,8.7],[547.5,43.22],[547.52,0.36],[547.53,9.54],[547.56,3.59]]]
["binance-futures","BNBUSDT",1727827263466,[[547.48,0.25],[547.44,2.49]],[[547.49,10.33],[547.5,44.22],[547.52,1.76],[547.53,9.54],[547.56,2.05]]]
["binance-futures","BNBUSDT",1727827263514,[[547.48,0.25],[547.44,2.49],[547.43,2.56],[547.39,0.73],[547.36,4.9]],[[547.49,10.33],[547.5,44.22],[547.52,1.76],[547.53,9.54],[547.56,2.05]]]
["binance-futures","BNBUSDT",1727827263568,[[547.48,0.33],[547.44,2.49],[547.43,2.56],[547.41,10.36],[547.39,0.73]],[[547.49,10.34],[547.5,44.22],[547.52,1.76],[547.53,9.54],[547.54,1.79]]]
["binance-futures","BNBUSDT",1727827263673,[[547.48,0.33],[547.43,2.56],[547.41,7.87],[547.39,0.73]],[[547.49,10.34],[547.5,46.71],[547.52,1.76],[547.53,9.54],[547.54,1.79]]]
["binance-futures","BNBUSDT",1727827263717,[[547.48,0.35],[547.43,2.56],[547.41,4.14],[547.39,0.73],[547.38,3.06]],[[547.49,10.38],[547.5,46.71],[547.52,1.76],[547.53,9.54],[547.54,1.79]]]
["binance-futures","BNBUSDT",1727827263778,[[547.42,1.52],[547.41,2.31],[547.38,5.55]],[[547.43,12.91],[547.44,15.39],[547.45,0.73],[547.48,21.33],[547.49,13.55]]]
["binance-futures","BNBUSDT",1727827263827,[[547.4,2.26],[547.38,2.53],[547.37,1.81],[547.35,6.49],[547.33,10.55]],[[547.41,14.71],[547.42,23.9],[547.43,2.33],[547.44,10.23],[547.45,0.73]]]
["binance-futures","BNBUSDT",1727827263878,[[547.4,2.3],[547.38,2.53],[547.37,1.81],[547.35,8.67],[547.33,10.55]],[[547.41,15.08],[547.42,20.08],[547.43,2.33],[547.44,10.23],[547.45,0.73]]]
["binance-futures","BNBUSDT",1727827263937,[[547.4,2.29],[547.38,2.53],[547.37,3.33],[547.35,11.58],[547.33,10.55]],[[547.41,15.14],[547.42,15.53],[547.43,3.73],[547.44,8.86],[547.45,0.73]]]
["binance-futures","BNBUSDT",1727827263986,[[547.4,0.01],[547.38,5.22],[547.37,2.47],[547.35,11.58],[547.33,2.69]],[[547.41,14.78],[547.42,15.53],[547.43,3.73],[547.44,10.61],[547.45,0.73]]]
["binance-futures","BNBUSDT",1727827264040,[[547.38,4.17],[547.37,3.71],[547.35,10.84],[547.34,5.42],[547.33,3.6]],[[547.39,13.48],[547.4,16.79],[547.41,2.77],[547.42,11.75],[547.43,3.73]]]
["binance-futures","BNBUSDT",1727827264086,[[547.38,6.76],[547.37,3.71],[547.35,11.57],[547.34,5.42],[547.33,3.6]],[[547.39,13.49],[547.4,11.99],[547.41,6.3],[547.42,11.75],[547.43,3.73]]]
["binance-futures","BNBUSDT",1727827264145,[[547.38,5.16],[547.37,3.71],[547.35,11.57],[547.34,5.42],[547.33,3.6]],[[547.39,24.42],[547.4,11.99],[547.41,6.3],[547.42,10.35],[547.43,3.73]]]
["binance-futures","BNBUSDT",1727827264252,[[547.38,5.16],[547.37,3.71],[547.35,9.21],[547.34,5.42],[547.33,3.6]],[[547.39,24.42],[547.4,11.99],[547.41,6.3],[547.42,10.35],[547.43,3.73]]]
["binance-futures","BNBUSDT",1727827264303,[[547.38,6.8],[547.37,3.71],[547.35,6.48],[547.34,5.42],[547.33,2.69]],[[547.39,24.43],[547.4,10.35],[547.41,6.29],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827264350,[[547.38,14.42],[547.37,1.56],[547.35,6.48],[547.34,5.42],[547.33,2.69]],[[547.39,18.73],[547.4,2.49],[547.41,6.29],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827264409,[[547.38,14.42],[547.37,1.56],[547.35,6.48],[547.34,5.42],[547.33,2.69]],[[547.39,18.73],[547.4,2.49],[547.41,6.29],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827264450,[[547.38,14.42],[547.37,1.56],[547.35,6.48],[547.34,5.42],[547.33,2.69]],[[547.39,18.82],[547.4,2.49],[547.41,6.2],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827264513,[[547.38,10.33],[547.37,1.56],[547.35,6.48],[547.34,5.42],[547.33,2.69]],[[547.39,18.9],[547.4,2.49],[547.41,6.2],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827264567,[[547.38,7.09],[547.37,1.56],[547.35,5.75],[547.34,5.55],[547.33,2.69]],[[547.39,18.9],[547.4,2.49],[547.41,6.2],[547.42,10.35],[547.43,3.47]]]
["binance-futures","BNBUSDT",1727827264617,[[547.38,2.69],[547.37,1.56],[547.36,0.04],[547.35,5.75],[547.34,5.55]],[[547.39,25.94],[547.4,3.49],[547.41,7.95],[547.42,10.35],[547.43,3.47]]]
["binance-futures","BNBUSDT",1727827264670,[[547.38,2.32],[547.37,1.56],[547.36,2.53],[547.35,7.97],[547.34,2.65]],[[547.39,23.74],[547.4,4.92],[547.41,7.58],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827264723,[[547.38,0.02],[547.37,1.52],[547.36,0.04],[547.35,5.75],[547.34,2.65]],[[547.39,23.72],[547.4,4.92],[547.41,7.58],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827265032,[[547.38,0.02],[547.37,1.52],[547.36,0.04],[547.35,5.75],[547.34,2.65]],[[547.39,23.76],[547.4,4.92],[547.41,7.58],[547.42,10.35],[547.43,2.33]]]
["binance-futures","BNBUSDT",1727827265273,[],[[547.29,1.58],[547.3,27.27],[547.31,30.05],[547.32,10.26],[547.33,10.48]]]
["binance-futures","BNBUSDT",1727827265325,[[547.28,0.06],[547.27,0.41],[547.26,7.48],[547.24,5.22],[547.22,0.1]],[[547.29,32.31],[547.3,16.98],[547.31,5.44],[547.32,12.13],[547.33,8.25]]]
["binance-futures","BNBUSDT",1727827265376,[[547.28,0.06],[547.27,0.41],[547.26,5.17],[547.25,0.07],[547.24,5.22]],[[547.29,32.13],[547.3,12.41],[547.31,5.44],[547.32,12.13],[547.33,7.06]]]
["binance-futures","BNBUSDT",1727827265428,[[547.28,0.06],[547.27,0.41],[547.26,5.17],[547.25,1.66],[547.24,5.51]],[[547.29,32.32],[547.3,11.41],[547.31,5.44],[547.32,12.13],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265476,[[547.28,2.55],[547.27,2.32],[547.26,5.17],[547.25,2.39],[547.24,5.51]],[[547.29,32.45],[547.3,11.41],[547.31,5.44],[547.32,12.13],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265529,[[547.28,2.56],[547.27,0.41],[547.26,5.17],[547.25,2.39],[547.24,5.51]],[[547.29,26.99],[547.3,11.41],[547.31,5.44],[547.32,12.13],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265585,[[547.28,2.6],[547.27,2.38],[547.26,5.17],[547.25,2.39],[547.24,5.51]],[[547.29,26.84],[547.3,11.41],[547.31,5.44],[547.32,12.13],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265688,[[547.28,6.3],[547.27,0.37],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,14.6],[547.3,11.41],[547.31,5.07],[547.32,12.13],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265739,[[547.28,6.3],[547.27,2.98],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,14.6],[547.3,11.41],[547.31,5.07],[547.32,12.13],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265786,[[547.28,4.34],[547.27,2.98],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,14.6],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265848,[[547.28,4.42],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,14.6],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827265901,[[547.28,4.43],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,14.6],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266061,[[547.28,6.09],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,14.56],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266161,[[547.28,4.55],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,15.33],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266211,[[547.28,4.55],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,15.34],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266293,[[547.28,4.55],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,15.02],[547.3,11.41],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266352,[[547.28,6.18],[547.27,2.98],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,11.95],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266399,[[547.28,6.08],[547.27,2.98],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,11.95],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266458,[[547.28,6.09],[547.27,2.98],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,11.94],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266495,[[547.28,6.09],[547.27,2.98],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,11.95],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266594,[[547.28,4.46],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,12.7],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266766,[[547.28,2.33],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,12.7],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266799,[[547.28,7.34],[547.27,2.25],[547.26,4.31],[547.25,2.39],[547.24,5.51]],[[547.29,17.76],[547.3,7.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266855,[[547.28,5.23],[547.27,2.25],[547.26,1.82],[547.25,1.66],[547.24,5.51]],[[547.29,19.52],[547.3,8.07],[547.31,5.07],[547.32,11.2],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266920,[[547.28,5.23],[547.27,2.25],[547.26,1.82],[547.25,1.66],[547.24,5.51]],[[547.29,19.52],[547.3,8.07],[547.31,5.07],[547.32,12.36],[547.33,6.84]]]
["binance-futures","BNBUSDT",1727827266987,[],[[547.22,1.58],[547.23,1.58],[547.24,21.21],[547.25,10.36],[547.26,15.02]]]
["binance-futures","BNBUSDT",1727827267038,[[547.18,0.63],[547.16,3.87],[547.15,1.62],[547.14,0.04],[547.13,0.86]],[[547.19,1.58],[547.2,4.88],[547.21,11.49],[547.22,12.91],[547.23,22.18]]]
["binance-futures","BNBUSDT",1727827267089,[[547.18,0.63],[547.17,0.05],[547.16,3.87],[547.15,0.76],[547.14,0.04]],[[547.19,16.68],[547.2,17.42],[547.21,5.75],[547.22,11.24],[547.23,21.18]]]
["binance-futures","BNBUSDT",1727827267140,[[547.17,1.6],[547.16,1.38],[547.15,0.03],[547.14,2.53]],[[547.18,31.14],[547.19,18.22],[547.2,18.42],[547.21,5.04],[547.22,11.24]]]
["binance-futures","BNBUSDT",1727827267194,[[547.17,3.9],[547.16,1.38],[547.15,0.03],[547.14,2.53],[547.12,3.4]],[[547.18,30.56],[547.19,11.58],[547.2,21.46],[547.21,5.04],[547.22,11.25]]]
["binance-futures","BNBUSDT",1727827267245,[[547.17,3.86],[547.16,1.38],[547.15,0.03],[547.14,2.52],[547.12,2.54]],[[547.18,35.78],[547.19,11.58],[547.2,21.46],[547.21,5.04],[547.22,11.25]]]
["binance-futures","BNBUSDT",1727827267293,[[547.17,2.3],[547.16,1.38],[547.15,0.03],[547.14,2.52],[547.12,2.54]],[[547.18,35.79],[547.19,13.33],[547.2,20.08],[547.21,5.04],[547.22,11.25]]]
["binance-futures","BNBUSDT",1727827267337,[[547.17,2.3],[547.16,1.38],[547.15,0.03],[547.14,2.52],[547.12,2.54]],[[547.18,30.8],[547.19,13.33],[547.2,20.08],[547.21,5.04],[547.22,11.25]]]
["binance-futures","BNBUSDT",1727827267397,[[547.17,2.3],[547.16,1.38],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,30.8],[547.19,13.33],[547.2,18.21],[547.21,5.04],[547.22,11.25]]]
["binance-futures","BNBUSDT",1727827267449,[[547.17,2.28],[547.16,3.87],[547.15,0.76],[547.14,2.52],[547.13,0.73]],[[547.18,22.96],[547.19,8.2],[547.2,17.21],[547.21,5.04],[547.22,11.25]]]
["binance-futures","BNBUSDT",1727827267554,[[547.17,2.3],[547.16,3.87],[547.15,0.76],[547.14,2.52],[547.13,0.73]],[[547.18,23.19],[547.19,8.2],[547.2,17.21],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827267610,[[547.17,2.3],[547.16,3.87],[547.15,0.76],[547.14,2.52],[547.13,0.73]],[[547.18,23.24],[547.19,8.15],[547.2,17.21],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827267663,[[547.17,2.42],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,23.24],[547.19,8.88],[547.2,17.21],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827267711,[[547.17,2.44],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,23.24],[547.19,8.88],[547.2,17.21],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827267866,[[547.17,2.44],[547.16,1.38],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,23.24],[547.19,8.88],[547.2,17.21],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268000,[[547.17,2.44],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,23.24],[547.19,8.88],[547.2,17.21],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268111,[[547.17,2.44],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,23.23],[547.19,8.88],[547.2,15.92],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268166,[[547.17,2.44],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,23.27],[547.19,8.88],[547.2,15.92],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268218,[[547.17,2.07],[547.16,3.87],[547.15,0.76],[547.14,2.52],[547.13,0.73]],[[547.18,13.26],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268286,[[547.17,4.11],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.3],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268308,[[547.17,4.11],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.31],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268442,[[547.17,4.15],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.32],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268551,[[547.17,4.15],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.39],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268601,[[547.17,4.15],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.41],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268652,[[547.17,4.16],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.41],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268729,[[547.17,4.16],[547.16,3.87],[547.15,0.03],[547.14,2.52],[547.13,0.73]],[[547.18,13.09],[547.19,8.88],[547.2,15.55],[547.21,5.04],[547.22,11.16]]]
["binance-futures","BNBUSDT",1727827268899,[[547.19,1.58],[547.18,15.94],[547.17,37.7],[547.16,3.87],[547.15,0.76]],[[547.22,0.01],[547.25,0.03],[547.26,2.49],[547.27,7.86],[547.28,2.5]]]
["binance-futures","BNBUSDT",1727827268950,[[547.21,27.79],[547.2,18.56],[547.19,15.15],[547.18,18.27],[547.17,15.69]],[[547.22,0.01],[547.24,2.49],[547.25,0.01],[547.26,2.49],[547.28,2.5]]]
["binance-futures","BNBUSDT",1727827269001,[[547.24,4.74],[547.23,21.0],[547.22,21.44],[547.21,5.55],[547.2,26.3]],[[547.25,0.01],[547.28,2.5],[547.29,0.73],[547.3,2.49],[547.31,2.56]]]
["binance-futures","BNBUSDT",1727827269049,[[547.27,33.11],[547.26,2.49],[547.25,13.47],[547.24,16.41],[547.23,6.48]],[[547.28,0.01],[547.3,2.49],[547.31,0.73],[547.32,2.49],[547.33,4.4]]]
["binance-futures","BNBUSDT",1727827269103,[[547.31,26.37],[547.3,23.79],[547.29,5.75],[547.28,15.37],[547.27,4.51]],[[547.32,2.49],[547.33,0.01],[547.35,2.0],[547.36,2.5],[547.37,3.66]]]
["binance-futures","BNBUSDT",1727827269155,[[547.35,16.3],[547.34,14.14],[547.33,17.86],[547.32,22.65],[547.31,5.34]],[[547.36,2.54],[547.37,2.04],[547.38,6.08],[547.39,0.01],[547.4,1.0]]]
["binance-futures","BNBUSDT",1727827269199,[[547.35,15.25],[547.34,11.99],[547.33,15.61],[547.32,18.69],[547.31,4.95]],[[547.36,7.61],[547.38,1.59],[547.39,0.01],[547.4,5.41],[547.41,3.45]]]
["binance-futures","BNBUSDT",1727827269257,[[547.35,12.49],[547.34,11.99],[547.33,15.22],[547.32,18.69],[547.31,4.95]],[[547.36,2.04],[547.38,4.08],[547.39,0.01],[547.4,2.49],[547.41,3.45]]]
["binance-futures","BNBUSDT",1727827269310,[[547.37,13.21],[547.36,14.55],[547.35,7.8],[547.34,11.99],[547.33,15.22]],[[547.38,4.62],[547.39,0.01],[547.4,2.49],[547.41,3.45],[547.42,0.05]]]
["binance-futures","BNBUSDT",1727827269361,[[547.37,9.11],[547.36,14.55],[547.35,6.95],[547.34,11.99],[547.33,15.22]],[[547.38,5.73],[547.39,0.01],[547.4,2.49],[547.41,0.74],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269413,[[547.37,9.82],[547.36,14.55],[547.35,6.95],[547.34,11.99],[547.33,15.22]],[[547.38,4.62],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269465,[[547.37,9.02],[547.36,14.55],[547.35,6.95],[547.34,11.99],[547.33,15.22]],[[547.38,4.66],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269516,[[547.37,3.36],[547.36,6.69],[547.35,6.95],[547.34,11.99],[547.33,15.22]],[[547.38,8.2],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269566,[[547.37,3.36],[547.36,6.69],[547.35,6.22],[547.34,11.99],[547.33,15.22]],[[547.38,9.27],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269618,[[547.37,3.36],[547.36,2.49],[547.35,2.01],[547.34,11.99],[547.33,15.22]],[[547.38,9.27],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269726,[[547.37,3.48],[547.36,2.49],[547.35,2.01],[547.34,11.99],[547.33,7.36]],[[547.38,9.31],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269773,[[547.37,3.48],[547.36,2.49],[547.35,6.38],[547.34,6.7],[547.33,7.36]],[[547.38,9.31],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269832,[[547.37,5.88],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,2.06],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269880,[[547.37,5.92],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,2.06],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827269927,[[547.37,3.83],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,4.19],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270040,[[547.37,3.48],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,5.26],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270087,[[547.37,3.48],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,5.3],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270128,[[547.37,5.98],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,2.14],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270204,[[547.37,5.29],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,2.14],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270258,[[547.37,3.51],[547.36,2.49],[547.35,6.74],[547.34,6.7],[547.33,7.36]],[[547.38,14.27],[547.39,0.01],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270309,[[547.37,2.2],[547.36,2.49],[547.35,1.64],[547.34,6.7],[547.33,5.36]],[[547.38,14.27],[547.39,0.74],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270359,[[547.37,0.6],[547.36,2.49],[547.35,1.64],[547.34,6.7],[547.33,5.36]],[[547.38,14.31],[547.39,0.74],[547.4,2.49],[547.41,3.83],[547.42,3.96]]]
["binance-futures","BNBUSDT",1727827270409,[[547.35,1.64],[547.34,2.49],[547.33,5.36]],[[547.36,24.22],[547.37,21.26],[547.38,3.92],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270464,[[547.35,3.28],[547.34,2.49],[547.33,5.36],[547.3,8.73],[547.25,0.74]],[[547.36,15.95],[547.37,14.56],[547.38,3.88],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270512,[[547.35,3.28],[547.34,2.49],[547.33,5.36],[547.32,9.46],[547.3,8.73]],[[547.36,15.95],[547.37,14.56],[547.38,3.88],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270567,[[547.35,3.32],[547.34,2.49],[547.33,5.36],[547.32,9.46],[547.3,8.73]],[[547.36,16.03],[547.37,13.08],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270620,[[547.35,3.33],[547.34,2.49],[547.33,5.36],[547.32,9.46],[547.3,8.73]],[[547.36,16.03],[547.37,13.08],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270666,[[547.35,1.69],[547.34,2.49],[547.33,0.42],[547.32,9.46],[547.3,6.73]],[[547.36,18.01],[547.37,13.81],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270725,[[547.35,1.71],[547.33,0.42],[547.32,5.24],[547.3,6.73]],[[547.36,19.59],[547.37,13.81],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270798,[[547.35,1.71],[547.33,0.42],[547.32,5.24],[547.3,6.73],[547.15,2.46]],[[547.36,19.59],[547.37,13.81],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270850,[[547.35,1.71],[547.34,2.49],[547.33,0.42],[547.32,5.24],[547.3,6.73]],[[547.36,19.59],[547.37,13.81],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827270894,[[547.35,3.33],[547.34,2.49],[547.33,0.42],[547.32,5.24],[547.3,6.73]],[[547.36,18.05],[547.37,13.81],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271007,[[547.35,3.35],[547.34,2.49],[547.33,0.42],[547.32,5.24],[547.3,6.73]],[[547.36,16.07],[547.37,13.81],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271098,[[547.35,4.07],[547.34,2.49],[547.33,0.42],[547.32,5.24],[547.3,6.73]],[[547.36,11.48],[547.37,5.95],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271322,[[547.35,8.38],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,13.7],[547.37,5.95],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271373,[[547.35,8.45],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,13.7],[547.37,5.95],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271478,[[547.35,8.44],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,6.51],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271529,[[547.35,8.45],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,13.21],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271572,[[547.35,8.45],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,11.1],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271747,[[547.35,8.45],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,13.19],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827271855,[[547.35,9.09],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,8.1],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272023,[[547.35,9.16],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,8.1],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272308,[[547.35,8.45],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,10.19],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272346,[[547.35,8.46],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,10.19],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272441,[[547.35,8.48],[547.34,2.49],[547.33,1.15],[547.32,5.24],[547.3,6.73]],[[547.36,10.19],[547.37,5.22],[547.38,3.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272491,[[547.35,6.84],[547.33,0.42],[547.32,5.24],[547.3,6.73]],[[547.36,13.72],[547.37,5.95],[547.38,3.8],[547.39,0.74],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272519,[[547.35,6.84],[547.33,0.42],[547.32,2.56],[547.3,6.73],[547.29,6.62]],[[547.36,13.72],[547.37,5.95],[547.38,3.8],[547.39,0.76],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272599,[[547.35,6.84],[547.33,0.42],[547.32,2.56],[547.3,6.73],[547.29,6.62]],[[547.36,13.72],[547.37,7.38],[547.38,3.8],[547.39,0.76],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272646,[[547.35,6.84],[547.32,0.07],[547.3,3.94],[547.29,3.88]],[[547.36,13.76],[547.37,7.38],[547.38,3.8],[547.39,0.76],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272703,[[547.35,6.84],[547.33,0.01],[547.32,0.07],[547.3,3.94],[547.29,1.43]],[[547.36,13.76],[547.37,7.38],[547.38,3.8],[547.39,2.51],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272754,[[547.35,6.84],[547.33,0.01],[547.32,0.07],[547.3,3.94],[547.29,3.31]],[[547.36,13.76],[547.37,7.38],[547.38,3.8],[547.39,2.51],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272804,[[547.35,6.84],[547.33,0.01],[547.32,0.07],[547.3,3.94],[547.29,4.04]],[[547.36,13.76],[547.37,7.38],[547.38,3.8],[547.39,2.51],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827272865,[[547.35,6.84],[547.33,0.01],[547.32,0.07],[547.31,0.73],[547.3,3.94]],[[547.36,11.74],[547.37,5.95],[547.38,3.8],[547.39,2.51],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272910,[[547.35,6.84],[547.33,0.74],[547.32,2.56],[547.31,0.73],[547.3,3.94]],[[547.36,10.24],[547.37,5.95],[547.38,3.8],[547.39,0.76],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827272968,[[547.35,7.53],[547.33,0.74],[547.32,2.56],[547.31,0.73],[547.3,3.94]],[[547.36,8.11],[547.37,5.95],[547.38,3.8],[547.39,0.76],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273018,[[547.35,9.28],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,0.73]],[[547.36,8.11],[547.37,1.03],[547.38,3.8],[547.39,0.76],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273071,[[547.35,12.98],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,0.73]],[[547.36,2.39],[547.37,1.03],[547.38,1.8],[547.39,0.76],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273116,[[547.35,11.25],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,0.73]],[[547.36,2.41],[547.37,1.03],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273170,[[547.35,6.66],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,0.73]],[[547.36,10.04],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273216,[[547.35,6.65],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,0.73]],[[547.36,7.89],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273285,[[547.35,6.66],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,0.73]],[[547.36,9.99],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273390,[[547.35,6.65],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,13.5]],[[547.36,9.99],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273449,[[547.35,6.65],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,13.5]],[[547.36,9.78],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273623,[[547.35,6.31],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,13.5]],[[547.36,13.27],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273665,[[547.35,6.34],[547.34,2.49],[547.33,0.01],[547.32,2.56],[547.31,13.5]],[[547.36,13.27],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827273843,[[547.35,6.34],[547.34,2.49],[547.33,0.01],[547.32,2.56],[547.31,13.5]],[[547.36,11.31],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,3.49]]]
["binance-futures","BNBUSDT",1727827273888,[[547.35,6.34],[547.34,2.49],[547.33,0.01],[547.32,2.56],[547.31,13.5]],[[547.36,9.77],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827273996,[[547.35,6.43],[547.34,2.49],[547.33,0.01],[547.32,2.56],[547.31,13.5]],[[547.36,9.77],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827274052,[[547.35,6.4],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,13.5]],[[547.36,9.77],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827274099,[[547.35,6.41],[547.34,2.49],[547.33,0.74],[547.32,2.56],[547.31,13.5]],[[547.36,9.8],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.49]]]
["binance-futures","BNBUSDT",1727827274215,[[547.35,6.4],[547.33,0.01],[547.32,2.56],[547.31,12.77]],[[547.36,13.28],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.51]]]
["binance-futures","BNBUSDT",1727827274266,[[547.35,6.4],[547.33,0.01],[547.32,2.56],[547.31,12.77],[547.18,6.59]],[[547.36,13.29],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.51]]]
["binance-futures","BNBUSDT",1727827274317,[[547.35,6.4],[547.33,0.01],[547.32,2.56],[547.31,12.77],[547.18,6.59]],[[547.36,13.3],[547.37,1.76],[547.38,1.8],[547.39,0.74],[547.4,2.51]]]
["binance-futures","BNBUSDT",1727827274372,[[547.33,0.01],[547.32,0.07],[547.31,12.77],[547.3,80.01],[547.29,1.88]],[[547.34,25.84],[547.35,17.83],[547.36,13.21],[547.37,0.73],[547.38,1.8]]]
["binance-futures","BNBUSDT",1727827274423,[[547.3,80.2]],[[547.31,32.0],[547.32,14.19],[547.33,15.96],[547.34,7.93],[547.35,18.26]]]
["binance-futures","BNBUSDT",1727827274474,[[547.3,80.2],[547.2,8.13],[547.16,3.88],[547.11,3.23],[547.05,17.46]],[[547.31,33.7],[547.32,14.19],[547.33,15.96],[547.34,6.74],[547.35,15.82]]]
["binance-futures","BNBUSDT",1727827274529,[[547.3,80.2],[547.28,5.11],[547.27,0.01],[547.25,0.74],[547.2,9.67]],[[547.31,32.16],[547.32,14.19],[547.33,15.96],[547.34,6.74],[547.35,15.84]]]
["binance-futures","BNBUSDT",1727827274573,[[547.3,80.24],[547.28,5.11],[547.27,0.01],[547.25,0.74],[547.2,8.19]],[[547.31,32.32],[547.32,14.19],[547.33,15.13],[547.34,6.74],[547.35,17.83]]]
["binance-futures","BNBUSDT",1727827274615,[[547.3,80.24],[547.28,5.11],[547.27,0.74],[547.25,0.74],[547.2,8.19]],[[547.31,32.32],[547.32,14.19],[547.33,15.13],[547.34,6.74],[547.35,17.83]]]
["binance-futures","BNBUSDT",1727827274684,[[547.3,80.24],[547.28,5.11],[547.27,0.74],[547.25,0.75],[547.22,10.08]],[[547.31,32.32],[547.32,14.19],[547.33,15.13],[547.34,6.74],[547.35,17.83]]]
["binance-futures","BNBUSDT",1727827274777,[[547.3,80.24],[547.28,5.11],[547.27,0.74],[547.25,0.75],[547.22,10.08]],[[547.31,32.32],[547.32,14.19],[547.33,15.13],[547.34,6.74],[547.35,17.83]]]
["binance-futures","BNBUSDT",1727827274998,[[547.3,80.26],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,27.52],[547.32,14.19],[547.33,14.4],[547.34,6.74],[547.35,16.61]]]
["binance-futures","BNBUSDT",1727827275047,[[547.3,80.26],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,19.64],[547.32,12.17],[547.33,14.11],[547.34,6.74],[547.35,16.61]]]
["binance-futures","BNBUSDT",1727827275091,[[547.3,80.26],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,17.49],[547.32,7.92],[547.33,14.11],[547.34,6.74],[547.35,14.85]]]
["binance-futures","BNBUSDT",1727827275134,[[547.3,80.95],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,15.22],[547.32,7.92],[547.33,6.25],[547.34,6.74],[547.35,14.85]]]
["binance-futures","BNBUSDT",1727827275209,[[547.3,80.26],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,17.31],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275416,[[547.3,80.26],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,17.3],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275479,[[547.3,80.17],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,26.69],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275484,[[547.3,80.17],[547.28,5.11],[547.27,0.74],[547.26,2.87],[545.43,28.18]],[[547.31,26.69],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275581,[[547.3,80.17],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.11,7.02]],[[547.31,26.69],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275614,[[547.3,80.17],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.13,1.61]],[[547.31,26.69],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275699,[[547.3,80.17],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.21,2.32]],[[547.31,26.69],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275813,[[547.3,80.17],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.21,2.32]],[[547.31,22.85],[547.32,6.45],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275874,[[547.3,80.17],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,17.25],[547.32,2.49],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275928,[[547.3,80.13],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,15.12],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827275964,[[547.3,80.13],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,17.28],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276023,[[547.3,80.13],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,21.41],[547.32,6.48],[547.33,9.29],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276085,[[547.3,80.13],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,21.28],[547.32,6.48],[547.33,9.29],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276129,[[547.3,80.13],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,22.26],[547.32,6.48],[547.33,9.29],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276188,[[547.3,80.13],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.2,6.65]],[[547.31,23.88],[547.32,6.48],[547.33,9.29],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276208,[[547.3,80.13],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.2,6.65]],[[547.31,23.88],[547.32,7.93],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276295,[[547.3,80.14],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.2,6.65]],[[547.31,24.97],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276346,[[547.3,80.14],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.2,6.65]],[[547.31,23.81],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276365,[[547.3,80.14],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.2,6.65]],[[547.31,23.85],[547.32,6.48],[547.33,6.98],[547.34,9.05],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276443,[[547.3,79.47],[547.28,5.11],[547.27,0.74],[547.26,2.87],[547.2,6.65]],[[547.31,23.85],[547.32,6.48],[547.33,6.98],[547.34,9.05],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276514,[[547.3,79.62],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,19.58],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276651,[[547.3,80.35],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,12.37],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.86]]]
["binance-futures","BNBUSDT",1727827276699,[[547.3,79.65],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,14.45],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827276754,[[547.3,79.65],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,12.36],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827276809,[[547.3,81.02],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,12.36],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827276949,[[547.3,79.65],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,12.35],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827277047,[[547.3,79.65],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,12.28],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827277100,[[547.3,80.29],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,11.99],[547.32,6.48],[547.33,6.98],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827277154,[[547.3,81.55],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,10.82],[547.32,6.48],[547.33,6.25],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827277201,[[547.3,80.71],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,10.8],[547.32,6.48],[547.33,6.25],[547.34,6.74],[547.35,12.84]]]
["binance-futures","BNBUSDT",1727827277257,[[547.3,83.98],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,5.11],[547.32,3.99],[547.34,6.74],[547.35,4.98],[547.41,5.58]]]
["binance-futures","BNBUSDT",1727827277319,[[547.3,83.98],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,5.1],[547.34,2.49],[547.35,4.98],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277365,[[547.3,83.96],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.92],[547.34,2.49],[547.35,4.98],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277542,[[547.3,82.33],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.92],[547.34,2.49],[547.35,4.98],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277600,[[547.3,82.53],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.92],[547.34,2.49],[547.35,4.98],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277653,[[547.3,82.53],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.91],[547.34,2.49],[547.35,4.98],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277752,[[547.3,82.36],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.91],[547.34,2.49],[547.35,4.98],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277863,[[547.3,82.36],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.77],[547.35,4.25],[547.36,3.86],[547.38,6.25],[547.4,11.92]]]
["binance-futures","BNBUSDT",1727827277910,[[547.3,82.36],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.77],[547.35,4.25],[547.36,3.86],[547.38,6.25],[547.39,4.4]]]
["binance-futures","BNBUSDT",1727827278038,[[547.3,82.36],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.7],[547.35,4.25],[547.36,3.86],[547.38,6.25],[547.39,4.4]]]
["binance-futures","BNBUSDT",1727827278103,[[547.3,82.36],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,3.12],[547.35,4.25],[547.36,3.86],[547.38,6.25],[547.39,4.4]]]
["binance-futures","BNBUSDT",1727827278159,[[547.3,82.5],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,2.98],[547.35,4.25],[547.36,3.86],[547.38,6.25],[547.39,4.4]]]
["binance-futures","BNBUSDT",1727827278209,[[547.3,81.84],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.87]],[[547.31,3.13],[547.32,2.61],[547.33,0.73],[547.34,2.61],[547.35,4.98]]]
["binance-futures","BNBUSDT",1727827278254,[[547.3,80.06],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,7.07],[547.32,2.61],[547.33,0.73],[547.34,2.61],[547.35,4.98]]]
["binance-futures","BNBUSDT",1727827278309,[[547.3,82.12],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.1],[547.34,2.61],[547.35,4.98],[547.37,0.73],[547.39,0.74]]]
["binance-futures","BNBUSDT",1727827278366,[[547.3,82.12],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.11],[547.35,4.98],[547.37,0.73],[547.39,4.4],[547.42,2.53]]]
["binance-futures","BNBUSDT",1727827278417,[[547.3,83.86],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.11],[547.35,4.98],[547.37,0.73],[547.39,4.4],[547.41,5.58]]]
["binance-futures","BNBUSDT",1727827278471,[[547.3,83.86],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.1],[547.35,4.98],[547.37,0.73],[547.39,4.4],[547.41,5.58]]]
["binance-futures","BNBUSDT",1727827278523,[[547.3,82.32],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.1],[547.34,2.61],[547.35,4.98],[547.37,0.73],[547.39,4.4]]]
["binance-futures","BNBUSDT",1727827278574,[[547.3,82.32],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.05],[547.34,2.61],[547.35,4.98],[547.36,3.73],[547.37,0.73]]]
["binance-futures","BNBUSDT",1727827278626,[[547.3,82.32],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.28],[547.34,2.61],[547.35,4.98],[547.36,3.73],[547.37,0.73]]]
["binance-futures","BNBUSDT",1727827278677,[[547.3,82.32],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.59],[547.34,2.61],[547.35,4.98],[547.36,3.73],[547.37,0.73]]]
["binance-futures","BNBUSDT",1727827278722,[[547.3,82.37],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.61],[547.34,2.61],[547.35,4.98],[547.36,3.73],[547.37,0.73]]]
["binance-futures","BNBUSDT",1727827278886,[[547.3,83.89],[547.29,0.73],[547.28,5.11],[547.27,0.74],[547.26,2.49]],[[547.31,3.61],[547.35,4.25],[547.36,3.73],[547.37,0.73],[547.4,10.92]]]
["binance-futures","BNBUSDT",1727827278950,[[547.35,23.88],[547.34,16.78],[547.33,2.73],[547.32,0.13],[547.31,27.4]],[[547.36,3.15],[547.38,4.42],[547.39,4.4],[547.4,3.22],[547.41,3.83]]]
["binance-futures","BNBUSDT",1727827279002,[[547.35,23.88],[547.34,7.66],[547.33,2.73],[547.32,1.95],[547.31,27.4]],[[547.38,1.79],[547.39,0.01],[547.4,3.22],[547.41,3.83],[547.43,10.11]]]
["binance-futures","BNBUSDT",1727827279052,[[547.38,30.89],[547.37,1.12],[547.36,15.2],[547.35,2.86],[547.34,4.5]],[[547.39,0.01],[547.41,1.98],[547.43,0.74],[547.44,4.57],[547.49,10.17]]]
["binance-futures","BNBUSDT",1727827279104,[[547.4,21.88],[547.39,5.87],[547.38,7.27],[547.37,1.12],[547.36,12.89]],[[547.41,3.38],[547.42,0.04],[547.43,0.01],[547.44,5.3],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279153,[[547.4,21.88],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,12.89]],[[547.41,3.44],[547.42,0.04],[547.43,0.74],[547.44,5.3],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279209,[[547.4,21.06],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,12.89]],[[547.41,3.55],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279251,[[547.4,21.1],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,12.89]],[[547.41,3.59],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279329,[[547.4,21.76],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,12.89]],[[547.41,3.59],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279380,[[547.4,21.76],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,13.62]],[[547.41,3.59],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279425,[[547.4,20.77],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,13.62]],[[547.41,3.63],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279481,[[547.4,21.42],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,13.62]],[[547.41,0.22],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279528,[[547.4,21.61],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,13.62]],[[547.41,0.26],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279597,[[547.4,21.61],[547.39,4.14],[547.38,6.88],[547.37,0.73],[547.36,15.88]],[[547.41,3.04],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279702,[[547.4,21.61],[547.39,3.76],[547.38,6.89],[547.37,0.73],[547.36,16.27]],[[547.41,3.03],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279807,[[547.4,21.61],[547.39,3.76],[547.38,6.89],[547.37,0.73],[547.36,16.27]],[[547.41,3.02],[547.42,2.65],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279911,[[547.4,17.84],[547.39,3.76],[547.38,4.68],[547.37,0.73],[547.36,16.27]],[[547.41,5.14],[547.42,3.38],[547.43,0.74],[547.44,3.34],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827279965,[[547.4,4.13],[547.39,3.03],[547.38,2.62],[547.37,0.73],[547.36,8.41]],[[547.41,13.17],[547.42,3.38],[547.43,0.74],[547.44,3.34],[547.45,2.17]]]
["binance-futures","BNBUSDT",1727827280015,[[547.4,0.44],[547.38,2.62],[547.36,3.77]],[[547.41,15.95],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280066,[[547.4,0.44],[547.38,0.01],[547.36,3.77],[547.33,4.56],[547.04,0.02]],[[547.41,15.99],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280109,[[547.4,0.44],[547.38,0.01],[547.36,3.04],[547.33,4.56],[547.29,2.83]],[[547.41,15.99],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280162,[[547.4,0.44],[547.38,0.01],[547.36,3.04],[547.33,4.56],[547.29,2.83]],[[547.41,16.19],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280216,[[547.4,0.44],[547.38,0.01],[547.36,3.04],[547.33,4.56],[547.32,0.42]],[[547.41,16.22],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280330,[[547.4,0.46],[547.38,0.01],[547.36,3.04],[547.33,4.56],[547.32,0.42]],[[547.41,16.13],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280406,[[547.4,0.52],[547.38,0.01],[547.36,3.04],[547.33,4.56],[547.32,0.42]],[[547.41,16.13],[547.42,3.38],[547.43,0.74],[547.44,6.61],[547.45,0.75]]]
["binance-futures","BNBUSDT",1727827280499,[[547.4,0.52],[547.38,0.01],[547.36,3.04],[547.33,4.56],[547.32,0.42]],[[547.41,16.14],[547.42,3.38],[547.43,0.74],[547.44,5.19],[547.45,1.89]]]
["binance-futures","BNBUSDT",1727827280566,[[547.4,0.52],[547.38,0.01],[547.36,2.62],[547.33,4.56],[547.32,0.42]],[[547.41,16.14],[547.42,3.38],[547.43,0.74],[547.44,5.19],[547.45,1.89]]]
["binance-futures","BNBUSDT",1727827280698,[[547.4,0.52],[547.38,0.01],[547.36,2.62],[547.33,4.57],[547.32,0.42]],[[547.41,16.14],[547.42,3.38],[547.43,0.74],[547.44,5.19],[547.45,1.89]]]
["binance-futures","BNBUSDT",1727827280849,[[547.4,0.52],[547.38,0.01],[547.36,2.62],[547.33,4.57],[547.32,1.15]],[[547.41,16.14],[547.42,3.38],[547.43,0.74],[547.44,5.19],[547.45,1.89]]]
["binance-futures","BNBUSDT",1727827280944,[[547.4,0.73],[547.38,0.01],[547.36,2.62],[547.33,4.57],[547.32,1.15]],[[547.41,16.16],[547.42,3.38],[547.43,0.74],[547.44,5.19],[547.45,1.89]]]
["binance-futures","BNBUSDT",1727827281062,[[547.4,0.73],[547.38,0.01],[547.36,2.62],[547.33,4.57],[547.32,1.15]],[[547.41,16.16],[547.42,3.38],[547.43,0.74],[547.44,5.19],[547.45,1.89]]]
["binance-futures","BNBUSDT",1727827281123,[[547.38,0.31],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,31.89],[547.4,23.37],[547.41,2.97],[547.42,3.38],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281178,[[547.38,0.41],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,32.04],[547.4,20.24],[547.41,2.83],[547.42,3.38],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281218,[[547.38,1.01],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.12],[547.4,20.24],[547.41,2.8],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281285,[[547.38,1.01],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.15],[547.4,20.24],[547.41,2.8],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281337,[[547.38,1.69],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.15],[547.4,20.24],[547.41,2.8],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281390,[[547.38,1.76],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.09],[547.4,20.24],[547.41,2.8],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281436,[[547.38,2.19],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.13],[547.4,20.24],[547.41,2.8],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281501,[[547.38,2.45],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.13],[547.4,20.24],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281554,[[547.38,2.47],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.74]],[[547.39,32.37],[547.4,20.97],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281610,[[547.38,2.56],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,32.37],[547.4,20.97],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281663,[[547.38,2.82],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,32.37],[547.4,20.97],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281706,[[547.38,2.97],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,32.4],[547.4,20.97],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281775,[[547.38,3.19],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,31.09],[547.4,19.97],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281831,[[547.38,3.21],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,31.13],[547.4,19.97],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827281947,[[547.38,3.21],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,31.13],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282064,[[547.38,3.28],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,31.13],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282124,[[547.38,3.28],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,31.14],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282175,[[547.38,3.28],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,29.22],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282213,[[547.38,3.28],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,29.23],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282309,[[547.38,3.26],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,29.36],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282407,[[547.38,3.28],[547.36,2.62],[547.35,0.79],[547.34,5.23],[547.33,0.74]],[[547.39,29.33],[547.4,18.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282522,[[547.38,3.3],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,29.27],[547.4,19.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282570,[[547.38,3.3],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,29.34],[547.4,19.77],[547.41,2.73],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282683,[[547.38,3.3],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,29.34],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282745,[[547.38,2.5],[547.36,0.01],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,29.33],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282901,[[547.38,2.5],[547.36,2.62],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,29.33],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827282954,[[547.38,2.5],[547.36,2.62],[547.35,0.06],[547.34,5.23],[547.33,0.74]],[[547.39,29.33],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283011,[[547.38,2.5],[547.36,0.01],[547.35,0.06],[547.34,4.5],[547.33,0.01]],[[547.39,29.33],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283057,[[547.38,2.5],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,29.33],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283074,[[547.38,2.5],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,31.29],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283176,[[547.38,2.5],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,31.33],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,1.88]]]
["binance-futures","BNBUSDT",1727827283239,[[547.38,2.49],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,31.35],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283289,[[547.38,2.49],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,31.38],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283338,[[547.38,2.49],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,31.96],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283411,[[547.38,2.52],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,32.91],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283519,[[547.38,2.5],[547.36,0.01],[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.39,33.29],[547.4,19.77],[547.41,2.91],[547.42,3.4],[547.43,0.74]]]
["binance-futures","BNBUSDT",1727827283581,[[547.35,0.06],[547.34,1.89],[547.33,0.01]],[[547.36,39.71],[547.37,13.42],[547.38,27.23],[547.39,11.66],[547.4,18.55]]]
["binance-futures","BNBUSDT",1727827283627,[[547.34,1.89],[547.33,0.01],[547.28,5.84],[547.24,3.79],[547.21,7.73]],[[547.35,46.48],[547.36,15.44],[547.37,8.67],[547.38,23.94],[547.39,15.16]]]
["binance-futures","BNBUSDT",1727827283689,[[547.34,1.93],[547.33,0.01],[547.28,5.84],[547.24,3.79],[547.21,7.73]],[[547.35,46.66],[547.36,14.25],[547.37,7.48],[547.38,23.94],[547.39,15.02]]]
["binance-futures","BNBUSDT",1727827283739,[[547.34,1.93],[547.33,0.01],[547.28,5.84],[547.24,3.79],[547.21,7.73]],[[547.35,46.93],[547.36,14.25],[547.37,5.3],[547.38,23.94],[547.39,14.75]]]
["binance-futures","BNBUSDT",1727827283795,[[547.33,0.01],[547.28,5.84],[547.24,3.79],[547.21,7.73]],[[547.34,41.15],[547.35,32.49],[547.36,9.66],[547.37,5.3],[547.38,23.94]]]
["binance-futures","BNBUSDT",1727827283845,[[547.27,0.01],[547.25,0.02],[547.24,0.06],[547.22,2.54],[547.2,2.55]],[[547.28,37.54],[547.29,31.79],[547.3,13.48],[547.31,17.62],[547.32,3.41]]]
["binance-futures","BNBUSDT",1727827283897,[[547.27,0.01],[547.25,0.01],[547.24,0.06],[547.23,0.29],[547.22,2.54]],[[547.28,4.99],[547.29,16.74],[547.3,8.3],[547.31,16.52],[547.32,9.03]]]
["binance-futures","BNBUSDT",1727827283948,[[547.29,5.36],[547.28,14.67],[547.27,14.83],[547.26,2.61],[547.25,2.17]],[[547.3,7.86],[547.31,2.91],[547.34,11.52],[547.35,18.91],[547.36,7.9]]]
["binance-futures","BNBUSDT",1727827283998,[[547.29,11.64],[547.28,8.96],[547.27,6.32],[547.26,2.61],[547.25,0.74]],[[547.3,0.91],[547.31,0.91],[547.34,11.52],[547.35,21.6],[547.36,7.9]]]
["binance-futures","BNBUSDT",1727827284050,[[547.29,14.82],[547.28,2.73],[547.27,6.41],[547.26,2.61],[547.25,0.74]],[[547.3,1.03],[547.31,0.91],[547.34,3.66],[547.35,13.74],[547.36,3.34]]]
["binance-futures","BNBUSDT",1727827284102,[[547.29,13.35],[547.28,2.73],[547.27,6.41],[547.26,2.61],[547.25,0.74]],[[547.3,2.63],[547.35,13.74],[547.36,10.56],[547.37,7.62],[547.4,45.32]]]
["binance-futures","BNBUSDT",1727827284156,[[547.29,13.35],[547.28,2.73],[547.27,6.41],[547.26,2.61],[547.25,0.74]],[[547.3,2.67],[547.35,13.6],[547.36,10.56],[547.37,7.62],[547.4,45.32]]]
["binance-futures","BNBUSDT",1727827284209,[[547.29,13.35],[547.28,2.73],[547.27,6.41],[547.26,2.61],[547.25,0.74]],[[547.3,2.87],[547.35,13.54],[547.36,9.83],[547.37,7.62],[547.4,45.32]]]
["binance-futures","BNBUSDT",1727827284260,[[547.29,14.91],[547.28,2.73],[547.27,6.41],[547.26,2.61],[547.25,0.74]],[[547.3,0.87],[547.35,12.78],[547.36,9.83],[547.37,7.62],[547.4,42.02]]]
["binance-futures","BNBUSDT",1727827284313,[[547.34,23.57],[547.33,4.5],[547.32,4.62],[547.31,6.94],[547.3,16.04]],[[547.35,0.1],[547.37,3.67],[547.38,12.47],[547.39,1.83],[547.4,16.24]]]
["binance-futures","BNBUSDT",1727827284364,[[547.34,23.61],[547.33,0.73],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,0.1],[547.37,0.01],[547.38,12.47],[547.39,6.1],[547.4,14.2]]]
["binance-futures","BNBUSDT",1727827284412,[[547.34,23.61],[547.33,1.11],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,0.1],[547.37,0.01],[547.38,12.47],[547.39,4.44],[547.4,14.2]]]
["binance-futures","BNBUSDT",1727827284470,[[547.34,23.62],[547.33,1.11],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,3.05],[547.37,0.01],[547.38,12.47],[547.39,4.44],[547.4,14.2]]]
["binance-futures","BNBUSDT",1727827284509,[[547.34,23.62],[547.33,1.11],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,3.14],[547.37,0.01],[547.38,12.47],[547.39,4.44],[547.4,14.2]]]
["binance-futures","BNBUSDT",1727827284576,[[547.34,23.62],[547.33,1.11],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,3.18],[547.37,0.01],[547.38,12.47],[547.39,4.41],[547.4,13.47]]]
["binance-futures","BNBUSDT",1727827284623,[[547.34,23.62],[547.33,1.11],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,3.18],[547.37,1.88],[547.38,12.47],[547.39,4.41],[547.4,13.47]]]
["binance-futures","BNBUSDT",1727827284734,[[547.34,23.64],[547.33,1.11],[547.32,9.14],[547.31,5.51],[547.3,13.79]],[[547.35,2.98],[547.37,1.88],[547.38,12.47],[547.39,4.41],[547.4,13.47]]]
["binance-futures","BNBUSDT",1727827284946,[[547.34,6.18],[547.32,4.62],[547.31,5.35],[547.3,4.12]],[[547.35,24.09],[547.37,2.61],[547.38,12.47],[547.39,5.14],[547.4,18.47]]]
["binance-futures","BNBUSDT",1727827285003,[[547.34,4.99],[547.32,2.61],[547.31,5.35],[547.3,4.12],[547.17,6.63]],[[547.35,24.09],[547.37,2.61],[547.38,12.47],[547.39,5.14],[547.4,18.47]]]
["binance-futures","BNBUSDT",1727827285057,[[547.32,2.61],[547.31,0.73],[547.3,3.41],[547.29,0.8],[547.17,6.63]],[[547.33,28.98],[547.34,16.39],[547.35,10.78],[547.37,0.74],[547.38,12.47]]]
["binance-futures","BNBUSDT",1727827285100,[[547.32,2.61],[547.31,0.73],[547.3,3.03],[547.29,0.73],[547.17,6.63]],[[547.33,28.98],[547.34,12.46],[547.35,10.78],[547.37,2.61],[547.38,12.47]]]
["binance-futures","BNBUSDT",1727827285158,[[547.32,2.65],[547.31,0.73],[547.3,3.03],[547.29,0.73],[547.17,6.63]],[[547.33,28.96],[547.34,12.46],[547.35,10.78],[547.37,2.61],[547.38,17.67]]]
["binance-futures","BNBUSDT",1727827285209,[[547.32,2.67],[547.31,0.73],[547.3,3.03],[547.29,0.73],[547.17,6.63]],[[547.33,28.96],[547.34,12.46],[547.35,10.78],[547.37,2.61],[547.38,17.67]]]
["binance-futures","BNBUSDT",1727827285332,[[547.32,0.02],[547.3,2.61],[547.29,0.73],[547.21,2.16],[547.17,6.63]],[[547.33,29.79],[547.34,13.61],[547.35,10.68],[547.37,3.76],[547.38,17.67]]]
["binance-futures","BNBUSDT",1727827285381,[[547.3,2.61],[547.29,0.73],[547.28,2.61],[547.26,2.99],[547.24,2.67]],[[547.31,21.9],[547.32,17.04],[547.33,8.69],[547.34,12.46],[547.35,10.68]]]
["binance-futures","BNBUSDT",1727827285423,[[547.3,2.67],[547.28,2.61],[547.26,2.99],[547.24,2.67]],[[547.31,22.63],[547.32,14.3],[547.33,8.69],[547.34,12.46],[547.35,10.68]]]
["binance-futures","BNBUSDT",1727827285491,[[547.3,2.67],[547.28,2.61],[547.26,2.99],[547.24,2.67],[25.0,1.33]],[[547.31,23.25],[547.32,14.3],[547.33,8.69],[547.34,12.46],[547.35,10.59]]]
["binance-futures","BNBUSDT",1727827285543,[[547.3,0.39],[547.27,0.59],[547.26,2.61],[547.24,2.67],[547.23,0.73]],[[547.31,23.25],[547.32,14.3],[547.33,8.69],[547.34,12.46],[547.35,10.59]]]
["binance-futures","BNBUSDT",1727827285599,[[547.3,0.39],[547.27,0.59],[547.26,2.61],[547.24,2.67],[547.23,2.56]],[[547.31,23.25],[547.32,14.3],[547.33,8.69],[547.34,12.46],[547.35,10.59]]]
["binance-futures","BNBUSDT",1727827285649,[[547.3,0.39],[547.27,0.59],[547.26,2.61],[547.24,2.67],[547.23,2.56]],[[547.31,22.87],[547.32,14.3],[547.33,8.69],[547.34,12.46],[547.35,10.59]]]
["binance-futures","BNBUSDT",1727827285703,[[547.27,0.59],[547.26,2.61],[547.25,0.01],[547.24,2.67],[547.23,0.73]],[[547.28,21.77],[547.29,2.73],[547.3,17.43],[547.31,1.25],[547.32,14.3]]]
["binance-futures","BNBUSDT",1727827285746,[[547.27,0.59],[547.26,2.61],[547.25,0.01],[547.24,2.67],[547.23,0.73]],[[547.28,16.27],[547.29,6.91],[547.3,13.44],[547.31,1.25],[547.32,14.3]]]
["binance-futures","BNBUSDT",1727827285802,[[547.27,0.59],[547.25,0.01],[547.24,2.67]],[[547.28,16.27],[547.29,6.91],[547.3,13.44],[547.31,1.25],[547.32,14.3]]]
["binance-futures","BNBUSDT",1727827285859,[[547.27,0.59],[547.25,0.01],[547.24,2.67],[547.06,3.85],[547.02,4.05]],[[547.28,21.97],[547.29,6.91],[547.3,13.44],[547.31,1.25],[547.32,14.3]]]
["binance-futures","BNBUSDT",1727827285909,[[547.24,2.3],[547.22,2.5],[547.21,1.43],[547.2,3.41],[547.19,1.44]],[[547.25,23.93],[547.27,12.08],[547.28,3.13],[547.29,6.91],[547.3,13.44]]]
["binance-futures","BNBUSDT",1727827285961,[[547.22,2.5],[547.2,2.55],[547.19,0.01]],[[547.23,11.02],[547.24,13.55],[547.25,12.96],[547.26,2.4],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286011,[[547.22,2.5],[547.2,2.55],[547.19,0.01],[547.18,2.67],[547.17,3.53]],[[547.23,10.18],[547.24,7.86],[547.25,9.33],[547.26,2.4],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286055,[[547.22,2.5],[547.2,2.55],[547.19,0.74],[547.18,2.67],[547.17,3.53]],[[547.23,8.05],[547.24,7.86],[547.25,9.33],[547.26,2.4],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286118,[[547.22,2.5],[547.2,2.55],[547.19,0.74],[547.18,2.67],[547.17,3.53]],[[547.23,15.98],[547.24,7.86],[547.25,9.33],[547.26,2.4],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286165,[[547.22,2.5],[547.2,2.55],[547.19,0.74],[547.18,2.67],[547.17,3.53]],[[547.23,17.52],[547.24,7.86],[547.25,9.33],[547.26,2.4],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286208,[[547.22,2.5],[547.2,2.55],[547.19,0.74],[547.18,2.67],[547.17,3.53]],[[547.23,15.98],[547.24,7.86],[547.25,9.33],[547.27,8.59],[547.39,1.8]]]
["binance-futures","BNBUSDT",1727827286260,[[547.22,2.54],[547.2,2.55],[547.19,0.74],[547.18,2.67],[547.17,3.53]],[[547.23,16.02],[547.24,7.86],[547.25,9.33],[547.26,1.99],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286327,[[547.22,2.56],[547.2,2.55],[547.19,0.74],[547.18,2.67],[547.17,3.53]],[[547.23,10.36],[547.24,7.86],[547.25,9.33],[547.26,1.99],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286386,[[547.22,8.66],[547.21,0.73],[547.2,2.55],[547.19,0.74],[547.18,2.67]],[[547.23,2.75],[547.24,7.86],[547.25,8.9],[547.26,1.99],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286448,[[547.22,6.7],[547.21,0.73],[547.2,2.55],[547.19,0.74],[547.18,2.67]],[[547.23,2.79],[547.24,7.86],[547.25,8.9],[547.26,1.99],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286500,[[547.22,6.34],[547.21,0.9],[547.2,2.55],[547.19,0.74],[547.18,2.67]],[[547.23,3.84],[547.24,7.86],[547.25,8.9],[547.26,1.99],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286551,[[547.22,2.57],[547.21,0.9],[547.2,2.55],[547.19,0.74],[547.18,2.67]],[[547.23,7.96],[547.24,7.86],[547.25,8.9],[547.26,1.99],[547.27,8.59]]]
["binance-futures","BNBUSDT",1727827286612,[[547.21,0.17],[547.2,0.06],[547.19,0.01],[547.18,0.06]],[[547.22,7.98],[547.23,9.37],[547.24,7.86],[547.25,8.9],[547.26,1.99]]]
["binance-futures","BNBUSDT",1727827286664,[[547.19,0.01],[547.18,0.06],[547.16,0.02],[547.15,1.91],[547.14,0.13]],[[547.2,3.14],[547.21,30.84],[547.22,30.14],[547.23,4.52],[547.24,7.86]]]
["binance-futures","BNBUSDT",1727827286716,[[547.19,0.01],[547.18,0.06],[547.16,2.63],[547.15,1.91],[547.14,2.74]],[[547.2,37.06],[547.21,21.9],[547.22,15.6],[547.23,7.28],[547.24,7.87]]]
["binance-futures","BNBUSDT",1727827286766,[[547.16,2.63],[547.15,1.91],[547.14,2.74]],[[547.17,6.74],[547.19,17.18],[547.2,22.75],[547.21,13.12],[547.22,15.64]]]
["binance-futures","BNBUSDT",1727827286818,[[547.2,9.74],[547.19,7.6],[547.18,6.51],[547.17,8.39],[547.16,2.63]],[[547.21,0.01],[547.22,2.04],[547.23,4.19],[547.25,8.9],[547.26,3.93]]]
["binance-futures","BNBUSDT",1727827286869,[[547.2,0.39],[547.17,0.92],[547.16,2.63]],[[547.21,18.4],[547.22,2.04],[547.23,4.09],[547.25,8.9],[547.26,1.99]]]
["binance-futures","BNBUSDT",1727827286922,[[547.18,2.61],[547.16,2.63],[547.15,2.64],[547.11,0.04],[547.1,7.86]],[[547.19,16.83],[547.2,13.39],[547.21,4.16],[547.22,2.04],[547.23,3.64]]]
["binance-futures","BNBUSDT",1727827286972,[[547.18,2.49],[547.16,2.63],[547.15,2.64],[547.11,1.87],[547.1,1.56]],[[547.19,16.83],[547.2,9.84],[547.21,4.16],[547.22,2.04],[547.23,3.64]]]
["binance-futures","BNBUSDT",1727827287024,[[547.16,2.63],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,0.13]],[[547.17,11.6],[547.18,12.85],[547.19,4.31],[547.2,8.86],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827287076,[[547.16,2.67],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,0.13]],[[547.17,11.64],[547.18,8.84],[547.19,4.31],[547.2,8.86],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827287108,[[547.16,2.67],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,1.56]],[[547.17,11.63],[547.18,8.84],[547.19,4.31],[547.2,8.86],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827287175,[[547.16,2.53],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,1.56]],[[547.17,11.63],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827287212,[[547.16,2.53],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,1.56]],[[547.17,11.64],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827287285,[[547.16,2.54],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,1.56]],[[547.17,11.67],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827287339,[[547.16,2.55],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,1.56]],[[547.17,11.88],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,4.06]]]
["binance-futures","BNBUSDT",1727827287391,[[547.16,2.56],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,1.56]],[[547.17,13.9],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,3.61]]]
["binance-futures","BNBUSDT",1727827287428,[[547.16,2.56],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,3.44]],[[547.17,13.86],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,3.61]]]
["binance-futures","BNBUSDT",1727827287540,[[547.16,0.32],[547.15,1.91],[547.14,2.73],[547.11,0.04],[547.1,2.01]],[[547.17,13.9],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,3.61]]]
["binance-futures","BNBUSDT",1727827287597,[[547.16,0.34],[547.15,1.62],[547.14,2.73],[547.11,0.04],[547.1,2.01]],[[547.17,19.5],[547.18,10.9],[547.19,4.31],[547.2,8.86],[547.21,3.61]]]
["binance-futures","BNBUSDT",1727827287645,[[547.15,1.62],[547.14,2.73],[547.11,0.04],[547.1,2.01]],[[547.16,36.54],[547.17,4.89],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827287666,[[547.15,1.66],[547.14,2.73],[547.11,0.04],[547.1,2.01],[547.0,19.43]],[[547.16,36.58],[547.17,4.89],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827287753,[[547.15,1.66],[547.14,2.73],[547.11,0.04],[547.1,2.01],[547.01,8.92]],[[547.16,32.67],[547.17,4.91],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827287801,[[547.15,1.66],[547.14,2.73],[547.11,0.77],[547.1,4.62],[547.01,8.92]],[[547.16,28.21],[547.17,4.88],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827287850,[[547.15,1.66],[547.14,2.73],[547.11,0.77],[547.1,4.62],[547.05,2.64]],[[547.16,26.77],[547.17,4.78],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827287913,[[547.15,1.66],[547.14,2.73],[547.11,0.77],[547.1,4.62],[547.05,1.1]],[[547.16,28.77],[547.17,4.32],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288029,[[547.15,1.66],[547.14,2.73],[547.11,0.04],[547.1,4.62],[547.07,15.72]],[[547.16,28.77],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288080,[[547.15,1.66],[547.14,2.73],[547.11,0.04],[547.1,4.62],[547.07,15.72]],[[547.16,28.88],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288134,[[547.15,1.66],[547.14,2.73],[547.11,0.04],[547.1,4.62],[547.07,15.72]],[[547.16,28.75],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288204,[[547.15,0.05],[547.14,0.12],[547.11,0.04],[547.1,4.62],[547.09,1.6]],[[547.16,28.82],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288259,[[547.15,0.05],[547.14,0.12],[547.11,0.04],[547.1,4.62],[547.09,1.6]],[[547.16,28.82],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288300,[[547.15,0.62],[547.14,0.12],[547.11,0.04],[547.1,4.62],[547.09,1.6]],[[547.16,28.82],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288410,[[547.15,0.6],[547.14,0.12],[547.11,0.04],[547.1,4.62],[547.09,1.6]],[[547.16,28.99],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288468,[[547.15,0.07],[547.14,0.12],[547.11,0.04],[547.1,0.13],[547.09,0.01]],[[547.16,34.16],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288518,[[547.15,0.34],[547.14,0.12],[547.11,0.04],[547.1,0.13],[547.09,0.01]],[[547.16,34.18],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288570,[[547.15,0.38],[547.14,0.12],[547.11,0.04],[547.1,0.13],[547.09,0.01]],[[547.16,34.18],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288620,[[547.15,0.38],[547.14,2.73],[547.12,2.61],[547.11,0.77],[547.1,2.74]],[[547.16,34.18],[547.17,4.21],[547.18,7.86],[547.19,2.73],[547.2,8.86]]]
["binance-futures","BNBUSDT",1727827288677,[[547.14,2.73],[547.12,2.61],[547.11,0.77],[547.1,2.74]],[[547.15,29.53],[547.16,12.74],[547.17,0.85],[547.18,7.86],[547.19,2.73]]]
["binance-futures","BNBUSDT",1727827288730,[[547.12,3.8],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.01]],[[547.13,13.13],[547.14,12.98],[547.15,8.62],[547.16,14.7],[547.17,0.85]]]
["binance-futures","BNBUSDT",1727827288782,[[547.12,3.8],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,0.04]],[[547.13,13.16],[547.14,11.22],[547.15,8.62],[547.16,14.67],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827288886,[[547.12,3.8],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,0.04]],[[547.13,14.79],[547.14,11.22],[547.15,8.62],[547.16,14.57],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827288921,[[547.12,3.8],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,0.04]],[[547.13,16.15],[547.14,11.22],[547.15,8.62],[547.16,13.94],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827288982,[[547.12,3.8],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,0.04]],[[547.13,16.15],[547.14,11.22],[547.15,8.62],[547.16,13.94],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289047,[[547.12,1.68],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,17.2],[547.14,11.22],[547.15,8.62],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289158,[[547.12,4.31],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,15.7],[547.14,11.22],[547.15,8.62],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289186,[[547.12,4.31],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,15.73],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289259,[[547.12,4.31],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,17.23],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289296,[[547.12,4.31],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,17.35],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289367,[[547.12,4.31],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,17.46],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289464,[[547.12,4.31],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,15.96],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289536,[[547.12,13.92],[547.11,0.77],[547.1,2.74],[547.09,1.09],[547.08,2.65]],[[547.13,4.32],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289593,[[547.12,13.21],[547.11,0.77],[547.1,2.74],[547.09,1.09],[547.08,2.65]],[[547.13,4.32],[547.14,11.22],[547.15,8.59],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289683,[[547.12,13.21],[547.11,0.77],[547.1,2.74],[547.09,1.09],[547.08,2.65]],[[547.13,4.32],[547.14,11.22],[547.15,7.86],[547.16,13.83],[547.17,3.78]]]
["binance-futures","BNBUSDT",1727827289752,[[547.12,21.49],[547.11,0.77],[547.1,2.74],[547.09,1.09],[547.08,2.65]],[[547.13,2.19],[547.16,3.97],[547.17,3.05],[547.19,0.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827289802,[[547.12,21.85],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.16],[547.16,3.97],[547.17,3.05],[547.19,1.73],[547.2,9.7]]]
["binance-futures","BNBUSDT",1727827289855,[[547.12,20.29],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.28],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,9.7]]]
["binance-futures","BNBUSDT",1727827289907,[[547.12,20.29],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.28],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290014,[[547.12,20.31],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.3],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290125,[[547.12,21.84],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.29],[547.16,3.97],[547.17,2.96],[547.19,0.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290224,[[547.12,21.84],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.26],[547.16,3.97],[547.17,2.96],[547.19,0.73],[547.2,9.7]]]
["binance-futures","BNBUSDT",1727827290303,[[547.12,21.85],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.24],[547.16,3.97],[547.17,2.96],[547.19,0.73],[547.2,9.7]]]
["binance-futures","BNBUSDT",1727827290383,[[547.12,20.31],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.24],[547.16,3.97],[547.17,3.69],[547.19,0.73],[547.2,9.7]]]
["binance-futures","BNBUSDT",1727827290442,[[547.12,20.31],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.24],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,9.7]]]
["binance-futures","BNBUSDT",1727827290538,[[547.12,19.6],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.2],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290580,[[547.12,20.29],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.23],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290662,[[547.12,20.29],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.18],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290724,[[547.12,19.58],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.13],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290790,[[547.12,20.31],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,2.13],[547.16,3.97],[547.17,3.69],[547.19,1.73],[547.2,7.87]]]
["binance-futures","BNBUSDT",1727827290871,[[547.15,22.82],[547.14,7.29],[547.13,9.53],[547.12,12.95],[547.11,0.77]],[[547.16,4.82],[547.17,2.96],[547.19,0.73],[547.2,7.86],[547.22,3.7]]]
["binance-futures","BNBUSDT",1727827290948,[[547.15,15.21],[547.14,10.79],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,4.5],[547.17,2.96],[547.19,0.73],[547.2,7.86],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827291000,[[547.15,15.21],[547.14,10.79],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,4.54],[547.17,2.96],[547.19,0.73],[547.2,7.86],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827291054,[[547.15,15.92],[547.14,10.79],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.41],[547.17,2.96],[547.19,0.73],[547.2,7.86],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827291158,[[547.15,17.46],[547.14,10.79],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.41],[547.17,2.96],[547.18,0.01],[547.2,7.86],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827291207,[[547.15,17.46],[547.14,9.7],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.41],[547.18,0.01],[547.2,7.86],[547.21,0.74],[547.48,0.2]]]
["binance-futures","BNBUSDT",1727827291256,[[547.15,17.46],[547.14,9.7],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.46],[547.18,0.01],[547.2,7.86],[547.21,0.74],[547.23,10.88]]]
["binance-futures","BNBUSDT",1727827291312,[[547.15,15.94],[547.14,9.7],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.5],[547.18,0.01],[547.2,7.86],[547.21,0.74],[547.22,1.47]]]
["binance-futures","BNBUSDT",1727827291352,[[547.15,13.95],[547.14,9.7],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.46],[547.18,0.01],[547.19,0.73],[547.2,7.86],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827291394,[[547.15,13.96],[547.14,9.7],[547.13,5.56],[547.12,12.95],[547.11,0.77]],[[547.16,2.46],[547.18,0.01],[547.19,0.73],[547.2,7.86],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827291492,[[547.15,3.37],[547.14,2.61],[547.13,4.83],[547.12,11.15],[547.11,0.77]],[[547.16,14.91],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827291543,[[547.15,3.81],[547.14,2.61],[547.13,4.83],[547.12,11.15],[547.11,0.77]],[[547.16,14.82],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827291659,[[547.15,3.3],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,13.32],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827291711,[[547.15,3.8],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,13.32],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827291763,[[547.15,4.01],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,13.33],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827291878,[[547.15,4.02],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,13.33],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827291939,[[547.15,2.51],[547.14,2.61],[547.13,5.56],[547.12,8.79],[547.11,0.77]],[[547.16,13.33],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292058,[[547.15,2.71],[547.14,2.61],[547.13,5.56],[547.12,8.79],[547.11,0.77]],[[547.16,13.33],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292165,[[547.15,2.73],[547.14,2.61],[547.13,5.56],[547.12,8.79],[547.11,0.77]],[[547.16,15.58],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292208,[[547.15,2.73],[547.14,2.61],[547.13,5.56],[547.12,8.79],[547.11,0.77]],[[547.16,15.58],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292323,[[547.15,2.73],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,11.89],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292376,[[547.15,2.73],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,14.0],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292450,[[547.15,2.85],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,14.02],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292572,[[547.15,2.87],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,15.53],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,7.86]]]
["binance-futures","BNBUSDT",1727827292616,[[547.15,2.87],[547.14,2.61],[547.13,5.56],[547.12,9.15],[547.11,0.77]],[[547.16,15.53],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827292692,[[547.15,2.07],[547.14,2.61],[547.13,0.42],[547.12,4.61],[547.11,0.77]],[[547.16,14.7],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827292789,[[547.15,1.68],[547.12,4.61],[547.11,0.04]],[[547.16,14.7],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827292849,[[547.15,1.61],[547.12,4.25],[547.11,0.04],[547.1,3.47],[547.08,5.57]],[[547.16,20.06],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827292952,[[547.15,1.61],[547.14,2.61],[547.12,4.25],[547.11,0.77],[547.1,3.47]],[[547.16,20.06],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293108,[[547.15,1.7],[547.14,2.61],[547.12,4.25],[547.11,0.77],[547.1,3.47]],[[547.16,20.06],[547.17,0.73],[547.18,0.01],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293158,[[547.15,1.7],[547.14,2.61],[547.12,4.25],[547.11,0.77],[547.1,3.47]],[[547.16,20.06],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293203,[[547.15,4.77],[547.14,3.34],[547.12,4.98],[547.11,0.77],[547.1,3.47]],[[547.16,11.03],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293262,[[547.15,6.18],[547.14,3.34],[547.12,4.98],[547.11,1.13],[547.1,3.47]],[[547.16,2.49],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293318,[[547.15,6.58],[547.14,3.34],[547.12,4.98],[547.11,1.13],[547.1,3.47]],[[547.16,2.49],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293433,[[547.15,5.87],[547.14,3.34],[547.12,4.98],[547.11,1.13],[547.1,3.47]],[[547.16,2.47],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293490,[[547.15,3.72],[547.14,2.61],[547.12,4.98],[547.11,1.13],[547.1,3.47]],[[547.16,9.03],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293544,[[547.15,3.71],[547.14,2.61],[547.13,0.73],[547.12,4.98],[547.11,1.13]],[[547.16,5.34],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293598,[[547.15,5.82],[547.14,3.34],[547.13,0.73],[547.12,4.98],[547.11,1.13]],[[547.16,5.36],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293651,[[547.15,5.86],[547.14,3.34],[547.13,0.73],[547.12,4.98],[547.11,1.13]],[[547.16,5.36],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293685,[[547.15,5.86],[547.14,3.34],[547.13,0.73],[547.12,4.98],[547.11,1.13]],[[547.16,5.35],[547.17,0.73],[547.18,0.74],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293739,[[547.15,5.86],[547.14,3.34],[547.13,0.73],[547.12,4.98],[547.11,1.13]],[[547.16,5.35],[547.17,0.73],[547.18,0.92],[547.19,1.73],[547.2,8.59]]]
["binance-futures","BNBUSDT",1727827293800,[[547.15,14.41],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.44],[547.18,0.19],[547.2,0.73],[547.22,0.04],[547.26,2.25]]]
["binance-futures","BNBUSDT",1727827293856,[[547.15,14.41],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.38],[547.18,0.19],[547.22,0.04],[547.23,5.37],[547.26,2.25]]]
["binance-futures","BNBUSDT",1727827293913,[[547.15,21.13],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.4],[547.18,0.19],[547.21,0.01],[547.22,0.04],[547.23,9.03]]]
["binance-futures","BNBUSDT",1727827293966,[[547.15,21.13],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.4],[547.18,0.19],[547.21,0.01],[547.22,3.7],[547.23,5.37]]]
["binance-futures","BNBUSDT",1727827294000,[[547.15,21.13],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.4],[547.18,0.19],[547.21,0.01],[547.22,0.77],[547.23,9.03]]]
["binance-futures","BNBUSDT",1727827294068,[[547.15,19.57],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.4],[547.18,0.19],[547.21,2.17],[547.22,4.43],[547.23,5.37]]]
["binance-futures","BNBUSDT",1727827294130,[[547.15,18.39],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,1.4],[547.18,0.19],[547.21,2.17],[547.22,2.2],[547.23,5.37]]]
["binance-futures","BNBUSDT",1727827294162,[[547.15,18.39],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,4.85],[547.18,0.19],[547.2,2.16],[547.21,2.17],[547.22,0.77]]]
["binance-futures","BNBUSDT",1727827294208,[[547.15,18.39],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,4.85],[547.18,0.01],[547.2,2.16],[547.21,2.17],[547.22,0.77]]]
["binance-futures","BNBUSDT",1727827294308,[[547.15,18.37],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,4.86],[547.18,0.01],[547.2,2.16],[547.21,2.17],[547.22,0.77]]]
["binance-futures","BNBUSDT",1727827294413,[[547.15,18.39],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,5.01],[547.18,0.01],[547.2,2.16],[547.21,2.17],[547.22,0.77]]]
["binance-futures","BNBUSDT",1727827294470,[[547.15,18.39],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,5.04],[547.18,0.01],[547.2,2.16],[547.21,2.17],[547.22,0.77]]]
["binance-futures","BNBUSDT",1727827294521,[[547.15,4.27],[547.14,3.34],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,9.58],[547.17,0.73],[547.18,0.74],[547.19,2.16],[547.2,2.16]]]
["binance-futures","BNBUSDT",1727827294573,[[547.15,2.06],[547.14,2.61],[547.13,1.09],[547.12,4.98],[547.11,0.77]],[[547.16,9.54],[547.17,0.73],[547.18,0.74],[547.19,3.16],[547.2,5.2]]]
["binance-futures","BNBUSDT",1727827294620,[[547.15,2.06],[547.14,2.61],[547.13,0.36],[547.12,4.98],[547.11,0.77]],[[547.16,11.12],[547.17,0.73],[547.18,0.74],[547.19,3.16],[547.2,5.2]]]
["binance-futures","BNBUSDT",1727827294727,[[547.15,1.86],[547.13,0.36],[547.12,4.25],[547.11,0.04]],[[547.16,11.12],[547.17,0.73],[547.18,0.74],[547.19,3.16],[547.2,5.2]]]
["binance-futures","BNBUSDT",1727827294771,[[547.12,1.68],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,3.38]],[[547.13,23.67],[547.14,5.88],[547.15,20.58],[547.16,9.33],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827294830,[[547.12,1.64],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,3.38]],[[547.13,23.67],[547.14,6.5],[547.15,17.01],[547.16,8.69],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827294888,[[547.12,5.89],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,3.38]],[[547.13,15.59],[547.14,6.5],[547.15,17.01],[547.16,8.54],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827294927,[[547.12,5.89],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,3.38]],[[547.13,15.59],[547.14,5.77],[547.15,12.62],[547.16,8.54],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827294984,[[547.12,5.93],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,3.38]],[[547.13,15.62],[547.14,4.47],[547.15,11.59],[547.16,8.71],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295088,[[547.12,6.07],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,3.38]],[[547.13,15.67],[547.14,4.47],[547.15,11.59],[547.16,8.7],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295203,[[547.12,6.07],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,16.19],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295310,[[547.12,4.43],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,16.24],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295446,[[547.12,4.43],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,16.25],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295625,[[547.12,4.43],[547.11,0.77],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,16.26],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295734,[[547.12,1.82],[547.11,0.04],[547.1,2.74],[547.09,0.73],[547.08,2.65]],[[547.13,18.53],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295837,[[547.12,1.82],[547.11,0.04],[547.1,2.74],[547.08,2.65]],[[547.13,18.53],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295892,[[547.12,1.82],[547.11,0.04],[547.1,0.13],[547.08,2.65],[547.07,0.08]],[[547.13,23.79],[547.14,3.31],[547.15,11.59],[547.16,6.81],[547.17,0.73]]]
["binance-futures","BNBUSDT",1727827295942,[[547.11,0.04],[547.1,0.13],[547.08,0.04],[547.07,0.08]],[[547.12,29.36],[547.13,5.47],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827295994,[[547.11,0.04],[547.1,0.13],[547.08,0.04],[547.07,0.08],[546.98,0.75]],[[547.12,29.85],[547.13,5.47],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827296025,[[547.11,0.04],[547.1,0.13],[547.08,0.04],[547.07,0.08],[547.01,2.93]],[[547.12,29.85],[547.13,5.47],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827296098,[[547.11,0.04],[547.1,0.13],[547.08,0.04],[547.07,0.08],[547.03,6.25]],[[547.12,30.9],[547.13,5.46],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827296204,[[547.11,0.04],[547.1,0.13],[547.08,0.04],[547.07,0.08],[547.03,6.25]],[[547.12,31.49],[547.13,4.89],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827296241,[[547.11,0.04],[547.1,0.13],[547.08,0.04],[547.07,0.08],[547.03,6.25]],[[547.12,33.31],[547.13,4.89],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827296330,[[547.11,0.06],[547.1,0.13],[547.08,0.04],[547.07,0.08],[547.03,6.25]],[[547.12,37.12],[547.13,4.72],[547.14,3.31],[547.15,11.59],[547.16,6.81]]]
["binance-futures","BNBUSDT",1727827296385,[[547.04,0.01],[547.03,0.02]],[[547.05,19.63],[547.06,4.27],[547.07,14.7],[547.08,1.58],[547.09,0.49]]]
["binance-futures","BNBUSDT",1727827296436,[[547.02,0.03],[547.01,0.01],[547.0,2.62],[546.99,2.0],[546.98,0.02]],[[547.03,9.76],[547.04,13.21],[547.05,2.83],[547.07,8.46],[547.08,1.09]]]
["binance-futures","BNBUSDT",1727827296485,[[547.0,7.47],[546.99,0.02],[546.98,0.02]],[[547.01,4.49],[547.02,11.41],[547.03,5.91],[547.04,7.86],[547.05,1.64]]]
["binance-futures","BNBUSDT",1727827296539,[[547.0,3.88],[546.99,0.02],[546.98,0.02],[546.97,0.06],[546.94,15.5]],[[547.01,9.76],[547.02,9.93],[547.03,5.91],[547.04,7.86],[547.05,0.73]]]
["binance-futures","BNBUSDT",1727827296586,[[547.0,3.88],[546.99,0.02],[546.98,0.02],[546.97,0.06],[546.94,15.5]],[[547.01,9.77],[547.02,9.93],[547.03,5.91],[547.04,7.86],[547.05,0.73]]]
["binance-futures","BNBUSDT",1727827296637,[[547.0,3.88],[546.99,0.02],[546.98,0.02],[546.97,0.06],[546.94,15.5]],[[547.01,11.32],[547.02,9.93],[547.03,5.91],[547.04,7.86],[547.05,0.73]]]
["binance-futures","BNBUSDT",1727827296696,[[547.0,2.29],[546.99,0.02],[546.98,0.02],[546.97,0.06],[546.95,0.01]],[[547.01,11.32],[547.02,9.93],[547.03,5.91],[547.04,7.86],[547.05,0.73]]]
["binance-futures","BNBUSDT",1727827296749,[],[[546.95,19.37],[546.96,9.81],[546.97,8.64],[546.98,7.89],[546.99,13.62]]]
["binance-futures","BNBUSDT",1727827296802,[[546.93,0.03],[546.9,0.02],[546.87,9.18],[546.86,2.14],[546.85,7.73]],[[546.95,19.37],[546.96,12.2],[546.97,8.64],[546.98,7.89],[546.99,13.68]]]
["binance-futures","BNBUSDT",1727827296852,[[546.9,0.02],[546.89,1.65],[546.87,0.05],[546.86,0.12]],[[546.91,24.92],[546.92,0.49],[546.93,9.86],[546.94,20.73],[546.95,2.72]]]
["binance-futures","BNBUSDT",1727827296909,[[546.9,0.02],[546.89,0.06],[546.87,0.05],[546.86,0.12],[546.84,1.46]],[[546.91,24.92],[546.93,8.18],[546.94,17.16],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827296959,[[546.9,0.02],[546.89,0.06],[546.87,0.05],[546.86,0.12],[546.84,0.03]],[[546.91,19.02],[546.93,8.18],[546.94,17.16],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297010,[[546.9,0.02],[546.89,0.06],[546.87,0.01],[546.86,0.12],[546.84,1.46]],[[546.91,19.22],[546.93,6.99],[546.94,15.97],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297059,[[546.9,0.02],[546.89,0.06],[546.87,0.01],[546.86,0.12],[546.84,3.05]],[[546.91,8.23],[546.93,6.99],[546.94,15.97],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297109,[[546.9,0.02],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.85,0.73]],[[546.91,11.7],[546.93,6.99],[546.94,15.97],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297154,[[546.9,1.99],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.85,0.73]],[[546.91,11.75],[546.93,6.99],[546.94,15.97],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297213,[[546.9,0.03],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.85,0.73]],[[546.91,11.77],[546.93,6.99],[546.94,15.97],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297248,[[546.9,0.03],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.85,0.73]],[[546.91,12.38],[546.93,6.99],[546.94,15.97],[546.95,2.72],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297315,[[546.9,0.27],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.85,0.73]],[[546.91,12.56],[546.93,6.99],[546.94,15.97],[546.95,2.7],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297349,[[546.9,0.27],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.85,0.73]],[[546.91,12.88],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297461,[[546.9,0.3],[546.89,0.06],[546.87,0.01],[546.86,2.73]],[[546.91,18.66],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297515,[[546.9,1.19],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.84,3.05]],[[546.91,20.5],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297569,[[546.9,1.23],[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.84,3.05]],[[546.91,20.5],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297622,[[546.9,0.13],[546.89,0.06],[546.88,2.61],[546.87,0.01],[546.86,2.73]],[[546.91,14.69],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297844,[[546.9,0.13],[546.89,0.06],[546.88,2.61],[546.87,0.01],[546.86,2.73]],[[546.91,14.74],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297879,[[546.9,0.13],[546.89,0.06],[546.87,0.01],[546.86,2.73]],[[546.91,14.74],[546.93,6.99],[546.94,15.97],[546.95,2.53],[546.96,12.21]]]
["binance-futures","BNBUSDT",1727827297952,[[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.84,4.23],[546.83,1.12]],[[546.9,18.84],[546.91,10.78],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827297992,[[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.84,4.23],[546.83,1.12]],[[546.9,18.04],[546.91,10.56],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827298056,[[546.89,0.06],[546.87,0.01],[546.86,2.73],[546.84,4.23],[546.83,1.12]],[[546.9,18.09],[546.91,10.55],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827298106,[[546.89,0.12],[546.87,0.01],[546.86,2.73],[546.84,4.23],[546.83,1.12]],[[546.9,18.09],[546.91,10.55],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827298160,[[546.89,0.12],[546.87,0.01],[546.86,2.73],[546.84,4.23],[546.83,1.12]],[[546.9,18.1],[546.91,10.54],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827298226,[[546.89,0.12],[546.87,0.01],[546.86,2.73],[546.84,4.23],[546.83,1.12]],[[546.9,18.59],[546.91,10.38],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827298273,[[546.89,0.12],[546.87,0.01],[546.86,0.12],[546.84,4.23],[546.83,1.12]],[[546.9,20.41],[546.91,9.75],[546.93,6.99],[546.94,15.97],[546.95,2.53]]]
["binance-futures","BNBUSDT",1727827298328,[[546.89,0.12],[546.87,0.01],[546.86,0.12],[546.84,2.64],[546.83,1.12]],[[546.9,21.35],[546.91,9.74],[546.93,6.99],[546.94,15.97],[546.95,3.35]]]
["binance-futures","BNBUSDT",1727827298376,[[546.89,0.12],[546.87,0.01],[546.86,0.12],[546.84,2.64],[546.83,1.12]],[[546.9,21.77],[546.91,9.43],[546.93,6.99],[546.94,15.97],[546.95,3.35]]]
["binance-futures","BNBUSDT",1727827298436,[],[[546.82,11.02],[546.83,8.33],[546.84,8.03],[546.85,1.39],[546.87,17.12]]]
["binance-futures","BNBUSDT",1727827298487,[[546.77,2.43],[546.74,2.77],[546.73,0.06],[546.72,2.67],[546.7,9.0]],[[546.78,4.14],[546.79,2.31],[546.81,24.04],[546.82,11.69],[546.83,6.37]]]
["binance-futures","BNBUSDT",1727827298535,[[546.77,5.49],[546.76,2.62],[546.75,0.79],[546.74,2.77],[546.73,0.79]],[[546.78,4.82],[546.79,0.73],[546.8,3.33],[546.81,21.09],[546.82,11.69]]]
["binance-futures","BNBUSDT",1727827298589,[[546.77,8.11],[546.76,2.62],[546.75,0.79],[546.74,2.77],[546.73,0.79]],[[546.78,4.97],[546.8,3.33],[546.81,21.09],[546.82,5.31],[546.83,5.0]]]
["binance-futures","BNBUSDT",1727827298640,[[546.77,17.71],[546.76,2.62],[546.75,2.33],[546.74,2.77],[546.73,0.79]],[[546.78,0.35],[546.79,0.91],[546.8,3.33],[546.81,2.54],[546.82,1.05]]]
["binance-futures","BNBUSDT",1727827298692,[[546.77,7.47],[546.76,2.62],[546.75,0.79],[546.74,2.77],[546.73,2.33]],[[546.78,3.12],[546.79,0.91],[546.81,4.7],[546.82,2.48],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827298739,[[546.77,3.71],[546.76,2.62],[546.75,0.79],[546.74,2.77],[546.73,0.79]],[[546.78,6.78],[546.79,0.91],[546.81,4.7],[546.82,2.48],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827298789,[[546.77,3.75],[546.76,2.62],[546.75,0.79],[546.74,2.77],[546.73,0.79]],[[546.78,7.51],[546.79,0.91],[546.81,4.7],[546.82,2.48],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827298844,[[546.77,2.84],[546.76,0.01],[546.75,0.06],[546.74,2.77],[546.73,3.22]],[[546.78,8.43],[546.79,2.64],[546.8,1.22],[546.81,4.7],[546.82,3.7]]]
["binance-futures","BNBUSDT",1727827298888,[[546.77,2.84],[546.76,0.01],[546.75,0.06],[546.74,2.77],[546.73,2.49]],[[546.78,8.85],[546.79,2.64],[546.8,1.22],[546.81,4.7],[546.82,3.7]]]
["binance-futures","BNBUSDT",1727827298951,[[546.77,2.42],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,8.86],[546.79,2.64],[546.8,1.22],[546.81,4.7],[546.82,2.65]]]
["binance-futures","BNBUSDT",1727827299002,[[546.77,3.42],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,10.43],[546.79,2.64],[546.81,4.7],[546.82,1.43],[546.84,10.7]]]
["binance-futures","BNBUSDT",1727827299052,[[546.77,3.43],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,10.45],[546.79,2.64],[546.81,4.7],[546.82,1.43],[546.84,10.7]]]
["binance-futures","BNBUSDT",1727827299107,[[546.77,4.5],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,10.3],[546.79,2.64],[546.81,4.7],[546.82,1.43],[546.84,10.7]]]
["binance-futures","BNBUSDT",1727827299265,[[546.77,8.58],[546.76,2.49],[546.75,0.23],[546.74,2.77],[546.73,3.22]],[[546.78,8.85],[546.79,1.64],[546.81,4.7],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299309,[[546.77,10.77],[546.76,2.49],[546.75,0.23],[546.74,2.77],[546.73,3.22]],[[546.78,10.91],[546.79,1.64],[546.81,4.7],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299370,[[546.77,10.06],[546.76,2.86],[546.75,0.23],[546.74,2.77],[546.73,3.22]],[[546.78,10.91],[546.79,1.64],[546.81,2.16],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299414,[[546.77,10.1],[546.76,2.86],[546.75,0.23],[546.74,2.77],[546.73,3.22]],[[546.78,10.94],[546.79,1.64],[546.81,2.16],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299448,[[546.77,10.1],[546.76,2.86],[546.75,0.23],[546.74,2.77],[546.73,3.22]],[[546.78,11.06],[546.79,1.64],[546.81,2.16],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299527,[[546.77,10.8],[546.76,2.86],[546.75,0.23],[546.74,2.77],[546.73,3.22]],[[546.78,11.08],[546.79,1.64],[546.81,2.16],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299568,[[546.77,12.79],[546.76,2.86],[546.75,0.96],[546.74,2.77],[546.73,3.22]],[[546.78,11.08],[546.79,1.64],[546.81,2.16],[546.82,1.43],[546.84,9.33]]]
["binance-futures","BNBUSDT",1727827299637,[[546.77,3.5],[546.76,2.86],[546.75,0.96],[546.74,2.77],[546.73,3.22]],[[546.78,14.26],[546.79,1.64],[546.81,2.16],[546.82,1.43],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827299692,[[546.77,3.5],[546.76,2.86],[546.75,0.96],[546.74,2.77],[546.73,3.22]],[[546.78,14.26],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827299740,[[546.77,3.49],[546.76,2.86],[546.75,0.96],[546.74,2.77],[546.73,3.22]],[[546.78,14.28],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827299844,[[546.77,3.5],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.33],[546.79,2.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827299894,[[546.77,1.12],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.33],[546.79,2.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300097,[[546.77,1.17],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.33],[546.79,2.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300263,[[546.77,1.21],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.3],[546.79,2.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300378,[[546.77,1.22],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.26],[546.79,2.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300485,[[546.77,1.21],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.27],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300534,[[546.77,1.47],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.25],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300583,[[546.77,1.48],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.22],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300737,[[546.77,0.72],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.24],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300792,[[546.77,0.71],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.24],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827300850,[[546.77,0.72],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.24],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301084,[[546.77,0.7],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.24],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301132,[[546.77,0.7],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.23],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301262,[[546.77,0.7],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,16.22],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301313,[[546.77,0.7],[546.76,0.01],[546.75,0.23],[546.74,4.31],[546.73,4.41]],[[546.78,13.58],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301365,[[546.77,0.71],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,4.41]],[[546.78,15.1],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301396,[[546.77,0.71],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,4.41]],[[546.78,14.9],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301469,[[546.77,0.71],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,15.01],[546.79,1.64],[546.81,2.16],[546.82,3.37],[546.84,10.69]]]
["binance-futures","BNBUSDT",1727827301520,[[546.77,0.71],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,15.01],[546.79,1.64],[546.8,0.18],[546.81,2.16],[546.82,3.37]]]
["binance-futures","BNBUSDT",1727827301575,[[546.77,0.71],[546.76,0.01],[546.75,0.23],[546.74,2.77],[546.73,2.49]],[[546.78,15.07],[546.79,1.64],[546.8,0.18],[546.81,2.16],[546.82,3.37]]]
["binance-futures","BNBUSDT",1727827301700,[[546.75,0.22],[546.74,2.77],[546.73,2.49]],[[546.76,8.58],[546.77,13.54],[546.78,12.29],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827301751,[[546.75,0.22],[546.74,2.77],[546.73,2.49],[546.69,2.17],[546.68,3.52]],[[546.76,8.57],[546.77,13.54],[546.78,12.27],[546.79,0.73],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827301802,[[546.75,6.96],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,2.17]],[[546.76,5.37],[546.77,11.17],[546.78,12.1],[546.79,0.73],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827301853,[[546.75,1.86],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,2.17]],[[546.76,4.1],[546.77,11.17],[546.78,12.1],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827301892,[[546.75,2.1],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,6.98]],[[546.76,4.27],[546.77,11.17],[546.78,11.93],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827301950,[[546.75,2.1],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,6.98]],[[546.76,4.49],[546.77,11.17],[546.78,11.79],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302010,[[546.75,2.1],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,5.72]],[[546.76,5.57],[546.77,11.17],[546.78,10.82],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302054,[[546.75,7.46],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,5.72]],[[546.76,5.8],[546.77,11.17],[546.78,10.57],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302103,[[546.75,7.5],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,5.72]],[[546.76,5.8],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302164,[[546.75,2.1],[546.74,2.77],[546.73,2.49],[546.7,2.5],[546.69,5.72]],[[546.76,7.92],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302270,[[546.75,4.21],[546.74,2.77],[546.73,2.49],[546.7,2.5],[546.69,5.72]],[[546.76,7.79],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302320,[[546.75,5.14],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,7.67]],[[546.76,7.79],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302368,[[546.75,4.24],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,7.67]],[[546.76,7.77],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.81,2.16]]]
["binance-futures","BNBUSDT",1727827302428,[[546.75,5.41],[546.74,2.77],[546.73,3.22],[546.7,2.5],[546.69,9.21]],[[546.76,7.78],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827302477,[[546.75,4.47],[546.74,2.77],[546.73,3.22],[546.72,2.67],[546.7,2.5]],[[546.76,9.68],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827302640,[[546.75,4.48],[546.74,2.77],[546.73,3.22],[546.72,2.67],[546.7,2.5]],[[546.76,7.79],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827302691,[[546.75,4.48],[546.74,2.77],[546.73,3.22],[546.72,2.67],[546.7,2.5]],[[546.76,9.68],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827302735,[[546.75,4.48],[546.74,2.77],[546.73,3.22],[546.72,2.67],[546.7,2.5]],[[546.76,7.79],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827302795,[[546.75,5.4],[546.74,2.77],[546.73,3.22],[546.72,2.67],[546.7,2.5]],[[546.76,7.79],[546.77,10.52],[546.78,10.57],[546.79,1.64],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827302851,[],[[546.7,2.14],[546.72,0.53],[546.73,1.43],[546.74,3.89],[546.75,29.68]]]
["binance-futures","BNBUSDT",1727827302899,[[546.72,7.24],[546.71,35.22],[546.7,7.52],[546.69,26.33],[546.68,18.1]],[[546.73,5.04],[546.75,12.04],[546.76,8.76],[546.77,7.87],[546.78,8.89]]]
["binance-futures","BNBUSDT",1727827302949,[[546.75,28.87],[546.74,14.63],[546.73,6.45],[546.72,18.66],[546.71,1.19]],[[546.76,3.61],[546.77,0.01],[546.78,1.03],[546.79,0.91],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827303005,[[546.75,33.34],[546.74,12.25],[546.73,6.45],[546.72,11.23]],[[546.76,3.61],[546.77,0.01],[546.78,1.03],[546.79,0.91],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827303052,[[546.75,32.75],[546.74,15.29],[546.73,6.45],[546.72,11.23],[546.61,8.98]],[[546.76,5.78],[546.77,0.01],[546.78,1.03],[546.79,0.91],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827303110,[[546.75,35.33],[546.74,15.29],[546.73,6.45],[546.72,11.23],[546.61,8.98]],[[546.76,1.12],[546.77,0.01],[546.78,1.03],[546.79,0.91],[546.8,0.01]]]
["binance-futures","BNBUSDT",1727827303213,[[546.82,6.25],[546.81,3.64],[546.8,2.48],[546.79,1.76],[546.78,8.08]],[[546.83,12.48],[546.84,3.06],[546.85,0.73],[546.89,0.73],[546.9,17.08]]]
["binance-futures","BNBUSDT",1727827303270,[[546.82,3.51],[546.81,4.01],[546.8,2.48],[546.79,1.76],[546.78,15.2]],[[546.83,7.9],[546.84,3.06],[546.85,0.73],[546.87,19.88],[546.89,0.73]]]
["binance-futures","BNBUSDT",1727827303316,[[546.82,4.1],[546.81,4.01],[546.8,2.48],[546.79,0.85],[546.78,15.2]],[[546.83,10.56],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303370,[[546.82,4.1],[546.81,4.01],[546.8,2.48],[546.79,0.85],[546.78,15.2]],[[546.83,12.11],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303424,[[546.82,0.41],[546.81,0.37],[546.8,2.48],[546.79,0.12],[546.78,12.94]],[[546.83,12.84],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303479,[[546.82,0.41],[546.79,0.12],[546.78,6.65]],[[546.83,12.84],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303511,[[546.82,0.54],[546.79,0.12],[546.78,7.02],[546.75,7.85],[546.51,2.28]],[[546.83,12.84],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303642,[[546.82,2.24],[546.79,0.12],[546.78,7.02],[546.75,7.85],[546.51,2.28]],[[546.83,12.86],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303687,[[546.82,2.24],[546.79,0.12],[546.78,10.15],[546.75,6.81],[546.69,6.01]],[[546.83,12.83],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303781,[[546.82,2.24],[546.78,10.15],[546.75,6.81],[546.73,4.92],[546.69,6.01]],[[546.83,12.81],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303844,[[546.82,2.24],[546.78,10.15],[546.77,8.66],[546.75,6.81],[546.73,4.92]],[[546.83,12.79],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303895,[[546.82,1.83],[546.78,10.15],[546.77,8.66],[546.75,6.82],[546.73,4.92]],[[546.83,12.81],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303951,[[546.82,1.28],[546.78,10.15],[546.77,8.67],[546.75,6.82],[546.73,4.92]],[[546.83,12.81],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827303999,[[546.82,1.28],[546.8,2.48],[546.78,10.15],[546.77,8.67],[546.75,6.82]],[[546.83,12.82],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304065,[[546.82,1.33],[546.8,2.48],[546.78,10.15],[546.77,8.67],[546.75,8.04]],[[546.83,12.82],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304128,[[546.82,3.83],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.77,8.67]],[[546.83,11.27],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304186,[[546.82,3.83],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.77,8.67]],[[546.83,10.54],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304226,[[546.82,3.84],[546.81,0.73],[546.8,2.54],[546.79,0.73],[546.78,10.15]],[[546.83,10.54],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304286,[[546.82,3.84],[546.81,0.73],[546.8,2.54],[546.79,0.73],[546.78,10.15]],[[546.83,10.54],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304397,[[546.82,3.94],[546.81,0.73],[546.8,2.54],[546.79,0.73],[546.78,10.15]],[[546.83,10.56],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304444,[[546.82,3.94],[546.81,0.73],[546.8,2.54],[546.79,0.73],[546.78,10.15]],[[546.83,10.58],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304535,[[546.82,2.14],[546.8,2.54],[546.79,0.73],[546.78,10.15]],[[546.83,10.58],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304611,[[546.82,2.14],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.7,5.72]],[[546.83,10.58],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304657,[[546.82,2.14],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.7,5.72]],[[546.83,10.58],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304717,[[546.82,2.39],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.76,5.82]],[[546.83,10.58],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304806,[[546.82,2.38],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.77,9.23]],[[546.83,12.1],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304876,[[546.82,2.56],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.77,9.23]],[[546.83,12.85],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827304985,[[546.82,2.55],[546.8,2.54],[546.79,0.73],[546.78,10.15],[546.77,9.23]],[[546.83,12.85],[546.84,3.06],[546.85,0.73],[546.86,13.91],[546.87,19.88]]]
["binance-futures","BNBUSDT",1727827305038,[[546.82,19.13],[546.81,0.73],[546.8,2.91],[546.79,0.73],[546.78,9.78]],[[546.83,0.08],[546.86,4.77],[546.87,7.88],[546.88,1.59],[546.89,0.73]]]
["binance-futures","BNBUSDT",1727827305089,[[546.82,20.18],[546.81,0.73],[546.8,2.85],[546.79,0.73],[546.78,9.78]],[[546.83,0.08],[546.87,0.02],[546.88,1.59],[546.89,0.73],[546.9,2.85]]]
["binance-futures","BNBUSDT",1727827305140,[[546.82,19.66],[546.81,0.73],[546.8,2.85],[546.79,0.73],[546.78,10.76]],[[546.83,0.99],[546.87,0.02],[546.88,1.59],[546.9,1.85],[546.91,1.09]]]
["binance-futures","BNBUSDT",1727827305192,[[546.86,29.63],[546.85,8.98],[546.84,4.79],[546.83,12.69],[546.82,13.2]],[[546.87,0.02],[546.88,1.59],[546.9,0.02],[546.91,3.66],[546.92,0.01]]]
["binance-futures","BNBUSDT",1727827305244,[[546.86,25.56],[546.85,13.6],[546.84,4.79],[546.83,9.62],[546.82,10.5]],[[546.87,2.87],[546.88,1.59],[546.9,0.02],[546.92,0.73],[546.96,0.01]]]
["binance-futures","BNBUSDT",1727827305292,[[546.86,27.35],[546.85,13.6],[546.84,4.79],[546.83,9.62],[546.82,10.5]],[[546.87,2.87],[546.88,1.59],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305346,[[546.86,27.36],[546.85,13.6],[546.84,4.79],[546.83,9.62],[546.82,10.49]],[[546.87,3.17],[546.88,1.59],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305391,[[546.86,27.83],[546.85,13.6],[546.84,4.79],[546.83,9.62],[546.82,10.39]],[[546.87,3.17],[546.88,1.59],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305455,[[546.86,27.83],[546.85,13.6],[546.84,4.79],[546.83,9.62],[546.82,10.39]],[[546.87,3.17],[546.88,1.6],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305510,[[546.86,25.85],[546.85,12.32],[546.84,4.79],[546.83,9.62],[546.82,10.39]],[[546.87,3.17],[546.88,1.6],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305563,[[546.86,24.19],[546.85,12.32],[546.84,4.79],[546.83,9.62],[546.82,10.39]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305614,[[546.86,24.28],[546.85,12.32],[546.84,6.01],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305669,[[546.86,24.21],[546.85,12.32],[546.84,6.01],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.92,0.77],[546.96,2.03]]]
["binance-futures","BNBUSDT",1727827305768,[[546.86,23.3],[546.85,12.32],[546.84,4.79],[546.83,10.35],[546.82,10.38]],[[546.87,3.0],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,0.77]]]
["binance-futures","BNBUSDT",1727827305807,[[546.86,23.25],[546.85,13.84],[546.84,6.69],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,0.77]]]
["binance-futures","BNBUSDT",1727827305879,[[546.86,24.79],[546.85,13.84],[546.84,6.69],[546.83,10.35],[546.82,10.38]],[[546.87,0.34],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827305956,[[546.86,24.6],[546.85,13.84],[546.84,6.69],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827306008,[[546.86,24.6],[546.85,12.32],[546.84,4.79],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306033,[[546.86,23.06],[546.85,12.32],[546.84,4.79],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306117,[[546.86,22.98],[546.85,12.32],[546.84,4.79],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306215,[[546.86,22.98],[546.85,12.32],[546.84,4.79],[546.83,10.35],[546.82,10.38]],[[546.87,0.32],[546.88,1.6],[546.9,0.02],[546.91,0.74],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306282,[[546.86,21.0],[546.85,12.32],[546.84,4.79],[546.83,10.35],[546.82,10.38]],[[546.87,3.0],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306323,[[546.86,21.0],[546.85,12.32],[546.84,4.79],[546.83,8.59],[546.82,10.38]],[[546.87,5.13],[546.88,1.6],[546.9,0.02],[546.91,3.42],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306386,[[546.86,21.0],[546.85,10.32],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.08],[546.88,1.6],[546.9,0.02],[546.91,3.42],[546.92,4.69]]]
["binance-futures","BNBUSDT",1727827306438,[[546.86,17.58],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.08],[546.88,1.6],[546.89,0.73],[546.9,0.02],[546.91,3.42]]]
["binance-futures","BNBUSDT",1727827306490,[[546.86,17.59],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.11],[546.88,1.6],[546.89,0.73],[546.9,0.02],[546.91,3.42]]]
["binance-futures","BNBUSDT",1727827306533,[[546.86,17.98],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.09],[546.88,1.6],[546.89,0.73],[546.9,0.02],[546.91,3.42]]]
["binance-futures","BNBUSDT",1727827306648,[[546.86,18.05],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.09],[546.88,1.6],[546.89,0.73],[546.9,0.02],[546.91,3.42]]]
["binance-futures","BNBUSDT",1727827306691,[[546.86,17.62],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.11],[546.88,1.6],[546.89,0.73],[546.9,0.02],[546.91,3.42]]]
["binance-futures","BNBUSDT",1727827306751,[[546.86,20.67],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.11],[546.88,1.6],[546.9,0.02],[546.91,3.42],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827306801,[[546.86,18.69],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.11],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827306852,[[546.86,20.67],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,6.11],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827306902,[[546.86,18.69],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,3.98],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827306956,[[546.86,20.67],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,1.32],[546.88,1.6],[546.9,0.02],[546.91,0.74],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827307008,[[546.86,20.67],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,1.3],[546.88,1.6],[546.9,0.02],[546.91,0.01],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827307059,[[546.86,20.67],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,1.28],[546.88,1.6],[546.9,0.02],[546.91,0.73],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827307114,[[546.86,27.37],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.15],[546.88,1.6],[546.9,0.02],[546.91,0.73],[546.93,5.39]]]
["binance-futures","BNBUSDT",1727827307142,[[546.86,27.38],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.17],[546.88,1.6],[546.9,0.02],[546.91,0.73],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307262,[[546.86,27.37],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.19],[546.88,1.6],[546.9,0.02],[546.91,0.73],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307324,[[546.86,27.38],[546.85,9.44],[546.84,4.79],[546.83,1.95],[546.82,10.38]],[[546.87,4.21],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307373,[[546.86,19.55],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.21],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307477,[[546.86,21.54],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.27],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307532,[[546.86,21.54],[546.85,9.44],[546.84,4.79],[546.83,1.95],[546.82,10.38]],[[546.87,4.27],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307581,[[546.86,21.54],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.27],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307847,[[546.86,21.53],[546.85,9.44],[546.84,4.79],[546.83,0.73],[546.82,10.38]],[[546.87,4.27],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307905,[[546.86,14.48],[546.85,2.11],[546.84,0.65],[546.83,0.73],[546.82,8.58]],[[546.87,8.4],[546.88,1.6],[546.9,0.02],[546.91,1.46],[546.92,0.05]]]
["binance-futures","BNBUSDT",1727827307956,[[546.82,0.43]],[[546.83,6.97],[546.84,10.51],[546.85,13.14],[546.86,30.79],[546.87,22.52]]]
["binance-futures","BNBUSDT",1727827308006,[[546.75,2.58],[546.73,2.17],[546.72,4.39],[546.68,11.2],[546.63,3.87]],[[546.79,8.77],[546.82,1.59],[546.83,7.79],[546.84,19.74],[546.85,13.58]]]
["binance-futures","BNBUSDT",1727827308056,[[546.78,8.29],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,7.38],[546.81,0.73],[546.82,11.69],[546.83,2.81],[546.84,15.17]]]
["binance-futures","BNBUSDT",1727827308111,[[546.78,9.72],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,7.38],[546.81,5.19],[546.82,8.85],[546.83,2.81],[546.84,15.17]]]
["binance-futures","BNBUSDT",1727827308161,[[546.78,8.33],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,7.98],[546.81,5.19],[546.82,8.85],[546.83,2.81],[546.84,15.17]]]
["binance-futures","BNBUSDT",1727827308214,[[546.78,13.42],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,7.98],[546.81,5.19],[546.82,8.85],[546.83,2.81],[546.84,15.17]]]
["binance-futures","BNBUSDT",1727827308269,[[546.78,13.42],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,8.93],[546.81,5.19],[546.82,8.85],[546.83,2.81],[546.84,15.17]]]
["binance-futures","BNBUSDT",1727827308307,[[546.78,15.75],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.57],[546.81,5.19],[546.82,8.85],[546.83,2.28],[546.84,13.59]]]
["binance-futures","BNBUSDT",1727827308370,[[546.78,8.9],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.83],[546.81,2.71],[546.82,8.85],[546.83,2.28],[546.84,13.59]]]
["binance-futures","BNBUSDT",1727827308446,[[546.78,8.9],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.84],[546.8,0.01],[546.81,2.71],[546.82,8.85],[546.83,2.28]]]
["binance-futures","BNBUSDT",1727827308567,[[546.78,8.9],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.84],[546.8,0.01],[546.81,2.71],[546.82,8.85],[546.83,2.27]]]
["binance-futures","BNBUSDT",1727827308614,[[546.78,8.9],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.84],[546.8,0.01],[546.81,2.71],[546.82,8.85],[546.83,2.52]]]
["binance-futures","BNBUSDT",1727827308644,[[546.78,8.97],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.84],[546.8,0.01],[546.81,2.71],[546.82,8.85],[546.83,2.52]]]
["binance-futures","BNBUSDT",1727827308736,[[546.78,10.94],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.8],[546.8,0.01],[546.81,1.98],[546.82,7.86],[546.83,2.52]]]
["binance-futures","BNBUSDT",1727827308778,[[546.78,16.65],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.82],[546.8,0.01],[546.81,1.98],[546.82,7.86],[546.83,0.99]]]
["binance-futures","BNBUSDT",1727827308843,[[546.78,16.64],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.8],[546.8,0.01],[546.81,1.98],[546.82,7.86],[546.83,0.99]]]
["binance-futures","BNBUSDT",1727827309010,[[546.78,18.32],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.82],[546.8,0.01],[546.81,1.98],[546.82,7.86],[546.83,0.99]]]
["binance-futures","BNBUSDT",1727827309067,[[546.78,19.23],[546.76,2.49],[546.75,0.74],[546.73,2.17],[546.72,4.39]],[[546.79,1.82],[546.8,0.01],[546.81,1.98],[546.82,7.86],[546.83,0.99]]]
["binance-futures","BNBUSDT",1727827309175,[[546.91,9.51],[546.9,12.93],[546.89,3.55],[546.88,7.9],[546.87,12.09]],[[546.92,3.66],[546.93,0.73],[546.94,0.03],[546.95,2.48],[546.96,1.54]]]
["binance-futures","BNBUSDT",1727827309226,[[546.98,11.22],[546.96,2.36],[546.95,1.08],[546.94,6.86],[546.93,1.76]],[[546.99,10.36],[547.0,0.2],[547.01,0.2],[547.03,2.86],[547.05,1.43]]]
["binance-futures","BNBUSDT",1727827309276,[[546.98,5.52],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,4.03]],[[546.99,10.36],[547.0,0.2],[547.01,0.2],[547.03,2.0],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309330,[[546.98,6.62],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,4.03]],[[546.99,10.4],[547.0,0.2],[547.01,0.02],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309381,[[546.98,6.65],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.54],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309459,[[546.98,6.65],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.55],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309537,[[546.98,7.06],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.55],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309691,[[546.98,7.05],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.55],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309797,[[546.98,7.05],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.42],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309848,[[546.98,7.06],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.44],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827309907,[[546.98,6.86],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.48],[547.0,0.2],[547.01,0.75],[547.03,2.73],[547.04,7.73]]]
["binance-futures","BNBUSDT",1727827310013,[[546.98,6.6],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.99],[547.0,0.2],[547.01,0.75],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310175,[[546.98,6.6],[546.96,2.36],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,10.98],[547.0,0.2],[547.01,0.75],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310298,[[546.98,6.6],[546.96,2.36],[546.94,6.86],[546.93,2.91]],[[546.99,10.98],[547.0,0.2],[547.01,0.75],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310346,[[546.98,5.66],[546.96,2.36],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,13.31],[547.0,0.2],[547.01,0.75],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310396,[[546.98,5.63],[546.96,2.36],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,13.63],[547.0,0.2],[547.01,0.75],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310522,[[546.98,5.64],[546.96,2.36],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,13.63],[547.0,0.2],[547.01,0.75],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310575,[[546.98,5.64],[546.96,2.36],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,13.63],[547.0,0.2],[547.01,0.93],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310610,[[546.98,5.64],[546.96,2.36],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,13.63],[547.0,0.2],[547.01,0.93],[547.02,2.81],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310733,[[546.98,5.64],[546.96,2.36],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,12.08],[547.0,0.2],[547.01,0.93],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310838,[[546.98,5.64],[546.96,3.1],[546.94,6.86],[546.93,2.91],[546.91,5.32]],[[546.99,9.94],[547.0,0.2],[547.01,0.93],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310888,[[546.98,5.64],[546.96,3.1],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,9.21],[547.0,0.2],[547.01,0.93],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827310940,[[546.98,5.71],[546.96,3.1],[546.95,0.73],[546.94,6.86],[546.93,2.91]],[[546.99,9.2],[547.0,0.2],[547.01,0.93],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827311001,[[546.98,16.63],[546.97,0.73],[546.96,3.1],[546.95,0.73],[546.94,6.86]],[[546.99,0.61],[547.0,0.2],[547.01,0.2],[547.02,2.0],[547.03,2.73]]]
["binance-futures","BNBUSDT",1727827311104,[[546.99,48.39],[546.98,8.1],[546.97,0.74],[546.96,3.1],[546.95,0.73]],[[547.0,0.03],[547.01,0.2],[547.02,0.01],[547.05,0.01],[547.07,4.2]]]
["binance-futures","BNBUSDT",1727827311158,[[546.99,53.87],[546.98,8.09],[546.97,0.74],[546.96,3.1],[546.95,0.73]],[[547.0,0.04],[547.01,0.2],[547.02,0.01],[547.05,0.01],[547.07,4.2]]]
["binance-futures","BNBUSDT",1727827311210,[[546.99,53.93],[546.98,8.03],[546.97,0.74],[546.96,3.1],[546.95,0.73]],[[547.0,0.04],[547.01,0.2],[547.02,0.01],[547.05,0.01],[547.07,7.86]]]
["binance-futures","BNBUSDT",1727827311257,[[546.99,53.92],[546.98,8.03],[546.97,0.74],[546.96,3.1],[546.95,0.73]],[[547.0,0.04],[547.01,0.02],[547.02,0.01],[547.05,0.01],[547.07,7.86]]]
["binance-futures","BNBUSDT",1727827311316,[[546.99,53.96],[546.98,8.03],[546.97,0.74],[546.96,3.1],[546.95,0.73]],[[547.0,0.06],[547.01,0.02],[547.02,0.01],[547.05,0.01],[547.07,7.13]]]
["binance-futures","BNBUSDT",1727827311365,[[547.0,53.59],[546.99,25.09],[546.98,6.77],[546.97,0.74],[546.96,3.1]],[[547.01,0.02],[547.02,0.01],[547.05,0.01],[547.07,3.71],[547.08,10.86]]]
["binance-futures","BNBUSDT",1727827311421,[[547.0,53.59],[546.99,25.1],[546.98,6.77],[546.97,0.74],[546.96,5.39]],[[547.01,0.02],[547.02,0.01],[547.05,0.01],[547.07,0.05],[547.08,8.95]]]
["binance-futures","BNBUSDT",1727827311470,[[547.0,53.62],[546.99,24.65],[546.98,6.77],[546.97,0.74],[546.96,5.39]],[[547.01,0.01],[547.02,0.01],[547.05,0.01],[547.07,0.05],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827311519,[[547.0,53.62],[546.99,24.65],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.05],[547.02,0.01],[547.05,0.01],[547.07,0.05],[547.08,7.86]]]
["binance-futures","BNBUSDT",1727827311579,[[547.0,53.81],[546.99,24.65],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.05],[547.02,0.01],[547.05,0.01],[547.07,0.05],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827311614,[[547.0,53.99],[546.99,24.65],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.05],[547.02,0.01],[547.05,0.01],[547.07,0.05],[547.08,7.86]]]
["binance-futures","BNBUSDT",1727827311684,[[547.0,54.05],[546.99,24.59],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.05],[547.02,0.01],[547.05,0.01],[547.07,0.05],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827311737,[[547.0,54.05],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.05],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,7.86]]]
["binance-futures","BNBUSDT",1727827311782,[[547.0,54.05],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.05],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827311844,[[547.0,54.06],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.06],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,7.86]]]
["binance-futures","BNBUSDT",1727827311892,[[547.0,54.06],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.06],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827311951,[[547.0,54.06],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.3],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,7.86]]]
["binance-futures","BNBUSDT",1727827311990,[[547.0,52.52],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.28],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827312056,[[547.0,47.72],[546.99,23.79],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.28],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,9.95]]]
["binance-futures","BNBUSDT",1727827312094,[[547.0,47.87],[546.99,21.99],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.43],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,6.29]]]
["binance-futures","BNBUSDT",1727827312173,[[547.0,47.87],[546.99,21.99],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.42],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,6.29]]]
["binance-futures","BNBUSDT",1727827312222,[[547.0,47.87],[546.99,21.99],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,0.39],[547.02,0.01],[547.05,0.01],[547.07,0.78],[547.08,4.2]]]
["binance-futures","BNBUSDT",1727827312331,[[547.0,35.12],[546.99,14.13],[546.98,6.76],[546.97,0.74],[546.96,5.39]],[[547.01,2.05],[547.02,0.01],[547.05,0.74],[547.07,0.78],[547.08,5.63]]]
["binance-futures","BNBUSDT",1727827312342,[[547.0,23.53],[546.99,14.13],[546.98,6.76],[546.97,0.74],[546.96,3.1]],[[547.01,2.03],[547.02,0.01],[547.05,0.74],[547.07,7.92],[547.08,8.58]]]
["binance-futures","BNBUSDT",1727827312430,[[547.0,23.0],[546.99,14.13],[546.98,6.76],[546.97,0.74],[546.96,3.1]],[[547.01,2.05],[547.02,0.01],[547.05,0.74],[547.07,7.92],[547.08,8.58]]]
["binance-futures","BNBUSDT",1727827312525,[[547.0,23.47],[546.99,14.13],[546.98,6.76],[546.97,0.74],[546.96,3.1]],[[547.01,2.03],[547.02,0.01],[547.05,0.74],[547.06,2.11],[547.07,7.92]]]
["binance-futures","BNBUSDT",1727827312724,[[547.0,21.5],[546.99,14.13],[546.98,6.76],[546.97,0.74],[546.96,3.1]],[[547.01,2.05],[547.02,0.01],[547.05,0.74],[547.06,2.11],[547.07,7.92]]]
["binance-futures","BNBUSDT",1727827312780,[[547.0,23.65],[546.99,14.13],[546.98,6.76],[546.97,0.74],[546.96,3.1]],[[547.01,2.04],[547.02,0.01],[547.05,0.74],[547.06,2.11],[547.07,7.92]]]
["binance-futures","BNBUSDT",1727827312839,[[547.01,12.15],[547.0,22.17],[546.99,14.13],[546.98,6.76],[546.97,0.74]],[[547.02,0.01],[547.05,0.01],[547.06,2.11],[547.07,0.78],[547.08,6.19]]]
["binance-futures","BNBUSDT",1727827312889,[[547.06,32.14],[547.05,7.23],[547.04,2.36],[547.03,0.73],[547.02,21.51]],[[547.07,0.01],[547.08,2.36],[547.09,1.77],[547.1,0.01],[547.11,4.57]]]
["binance-futures","BNBUSDT",1727827312938,[[547.07,2.41],[547.06,9.41],[547.05,5.7],[547.04,2.36],[547.03,0.73]],[[547.08,8.37],[547.09,1.77],[547.1,0.01],[547.11,0.91],[547.16,6.29]]]
["binance-futures","BNBUSDT",1727827312993,[[547.07,5.48],[547.06,8.22],[547.05,4.51],[547.04,2.36],[547.03,0.73]],[[547.08,3.04],[547.09,1.77],[547.1,0.01],[547.11,0.91],[547.12,3.44]]]
["binance-futures","BNBUSDT",1727827313049,[[547.08,17.49],[547.07,2.38],[547.06,6.45],[547.05,4.51],[547.04,2.36]],[[547.09,4.03],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.99,27.26]]]
["binance-futures","BNBUSDT",1727827313096,[[547.08,19.18],[547.07,2.38],[547.06,6.45],[547.05,4.51],[547.04,2.36]],[[547.09,4.04],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.19,1.01]]]
["binance-futures","BNBUSDT",1727827313154,[[547.08,15.45],[547.07,2.38],[547.06,6.45],[547.05,4.51],[547.04,2.36]],[[547.09,6.55],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.17,8.21]]]
["binance-futures","BNBUSDT",1727827313207,[[547.08,15.5],[547.07,1.65],[547.06,6.83],[547.05,0.73],[547.04,2.36]],[[547.09,6.55],[547.1,0.01],[547.11,0.91],[547.12,4.25],[547.15,10.9]]]
["binance-futures","BNBUSDT",1727827313246,[[547.08,15.68],[547.07,0.01],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,6.55],[547.1,0.01],[547.11,0.91],[547.12,4.25],[547.15,10.9]]]
["binance-futures","BNBUSDT",1727827313373,[[547.08,15.74],[547.07,0.74],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,3.73],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313412,[[547.08,15.81],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,3.73],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313501,[[547.08,16.77],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,3.6],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313568,[[547.08,16.77],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,4.46],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313694,[[547.08,16.78],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,4.48],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313793,[[547.08,16.77],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,4.87],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313848,[[547.08,16.78],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,4.89],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827313914,[[547.08,16.78],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,4.89],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827314028,[[547.08,16.78],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,6.97],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827314080,[[547.08,15.67],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,7.03],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.15,10.09]]]
["binance-futures","BNBUSDT",1727827314130,[[547.08,13.72],[547.07,0.73],[547.06,6.83],[547.05,2.68],[547.04,2.36]],[[547.09,8.95],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.13,3.54]]]
["binance-futures","BNBUSDT",1727827314204,[[547.08,13.72],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,8.95],[547.1,0.01],[547.11,0.91],[547.12,3.44],[547.13,3.54]]]
["binance-futures","BNBUSDT",1727827314252,[[547.08,18.41],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,3.17],[547.1,0.01],[547.11,0.18],[547.12,3.44],[547.13,2.74]]]
["binance-futures","BNBUSDT",1727827314308,[[547.08,18.41],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,3.17],[547.1,0.01],[547.11,0.18],[547.12,0.25],[547.13,2.01]]]
["binance-futures","BNBUSDT",1727827314350,[[547.08,23.41],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,3.17],[547.1,0.01],[547.11,0.18],[547.12,0.21],[547.13,0.01]]]
["binance-futures","BNBUSDT",1727827314411,[[547.08,21.46],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,3.24],[547.1,0.01],[547.11,0.18],[547.12,0.21],[547.13,0.01]]]
["binance-futures","BNBUSDT",1727827314456,[[547.08,21.51],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,5.41],[547.1,0.01],[547.11,0.18],[547.12,0.21],[547.13,0.01]]]
["binance-futures","BNBUSDT",1727827314568,[[547.08,21.43],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,5.37],[547.1,0.01],[547.11,0.18],[547.12,0.21],[547.13,0.01]]]
["binance-futures","BNBUSDT",1727827314617,[[547.08,21.42],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,5.37],[547.1,0.01],[547.11,0.18],[547.12,0.21],[547.13,0.01]]]
["binance-futures","BNBUSDT",1727827314699,[[547.08,13.72],[547.07,0.73],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,5.39],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827314751,[[547.08,13.67],[547.06,2.74],[547.05,2.68],[547.04,2.36]],[[547.09,5.39],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827314783,[[547.08,13.67],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.82,2.67]],[[547.09,5.39],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827314854,[[547.08,13.67],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.97,1.47]],[[547.09,13.69],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827314909,[[547.08,13.89],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.97,1.47]],[[547.09,15.44],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827314957,[[547.08,13.88],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.97,1.47]],[[547.09,15.44],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315028,[[547.08,13.89],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.97,1.47]],[[547.09,16.15],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315104,[[547.08,13.93],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.97,1.47]],[[547.09,16.15],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315183,[[547.08,13.93],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.98,8.3]],[[547.09,14.66],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315262,[[547.08,13.9],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.98,6.76]],[[547.09,16.2],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315409,[[547.08,13.9],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.98,8.3]],[[547.09,14.66],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315479,[[547.08,13.9],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.98,8.3]],[[547.09,14.66],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315530,[[547.08,14.16],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.98,8.3]],[[547.09,14.88],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315647,[[547.08,11.84],[547.06,2.74],[547.05,2.68],[547.04,2.36],[546.98,8.3]],[[547.09,14.88],[547.1,0.01],[547.11,0.91],[547.12,0.21],[547.13,0.74]]]
["binance-futures","BNBUSDT",1727827315751,[[547.04,2.36],[547.03,1.11],[547.02,10.82],[547.01,5.26],[546.98,6.76]],[[547.05,1.58],[547.06,16.59],[547.07,10.94],[547.08,14.39],[547.09,14.0]]]
["binance-futures","BNBUSDT",1727827315796,[[547.02,2.36],[547.01,5.26],[546.98,6.76]],[[547.03,7.56],[547.04,3.57],[547.05,14.54],[547.06,3.19],[547.07,0.73]]]
["binance-futures","BNBUSDT",1727827315854,[[547.02,2.36],[547.01,5.26],[546.98,6.76],[546.95,0.73],[546.89,2.88]],[[547.03,7.56],[547.04,3.87],[547.05,8.6],[547.06,2.0],[547.07,0.73]]]
["binance-futures","BNBUSDT",1727827315888,[[547.02,9.59],[547.01,5.26],[546.98,6.76],[546.95,0.73],[546.92,3.95]],[[547.03,1.59],[547.05,11.12],[547.06,2.0],[547.07,0.73],[547.09,15.0]]]
["binance-futures","BNBUSDT",1727827315957,[[547.02,9.59],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,1.66],[547.05,11.12],[547.07,0.73],[547.09,14.93],[547.13,11.02]]]
["binance-futures","BNBUSDT",1727827316010,[[547.02,8.52],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,1.88],[547.05,11.12],[547.07,0.73],[547.09,14.71],[547.12,2.7]]]
["binance-futures","BNBUSDT",1727827316060,[[547.02,10.06],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,2.73],[547.05,2.53],[547.07,0.73],[547.09,12.85],[547.12,2.7]]]
["binance-futures","BNBUSDT",1727827316111,[[547.02,10.1],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,2.93],[547.05,2.53],[547.09,12.65],[547.12,0.25],[547.14,10.53]]]
["binance-futures","BNBUSDT",1727827316166,[[547.02,10.84],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,2.93],[547.05,0.01],[547.09,12.24],[547.12,2.56],[547.14,10.53]]]
["binance-futures","BNBUSDT",1727827316216,[[547.02,10.82],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,2.96],[547.05,0.01],[547.07,1.61],[547.09,12.21],[547.11,1.71]]]
["binance-futures","BNBUSDT",1727827316267,[[547.02,10.83],[547.01,7.39],[546.98,6.76],[546.95,0.73],[546.93,5.7]],[[547.03,2.98],[547.05,0.01],[547.07,1.61],[547.09,12.21],[547.11,1.71]]]
["binance-futures","BNBUSDT",1727827316322,[[547.02,10.83],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,2.98],[547.05,0.01],[547.07,1.61],[547.09,12.21],[547.11,1.71]]]
["binance-futures","BNBUSDT",1727827316366,[[547.02,10.83],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,2.98],[547.05,0.01],[547.07,6.23],[547.09,12.21],[547.11,0.91]]]
["binance-futures","BNBUSDT",1727827316438,[[547.02,10.84],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,2.96],[547.05,0.01],[547.06,2.73],[547.07,7.03],[547.09,12.21]]]
["binance-futures","BNBUSDT",1727827316488,[[547.02,9.31],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,3.48],[547.05,0.01],[547.06,2.73],[547.07,7.03],[547.09,12.21]]]
["binance-futures","BNBUSDT",1727827316494,[[547.02,9.31],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,3.48],[547.05,0.01],[547.06,2.73],[547.07,7.04],[547.09,12.21]]]
["binance-futures","BNBUSDT",1727827316579,[[547.02,7.33],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,4.56],[547.05,0.74],[547.06,2.73],[547.07,7.04],[547.09,13.21]]]
["binance-futures","BNBUSDT",1727827316671,[[547.02,7.33],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,3.47],[547.05,0.74],[547.06,2.73],[547.07,7.04],[547.09,13.21]]]
["binance-futures","BNBUSDT",1727827316767,[[547.02,7.33],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,3.47],[547.05,0.74],[547.06,2.73],[547.07,6.24],[547.08,15.2]]]
["binance-futures","BNBUSDT",1727827316805,[[547.02,7.33],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,3.47],[547.05,0.74],[547.06,2.73],[547.07,6.24],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827316914,[[547.02,4.06],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,12.42],[547.05,0.74],[547.06,2.73],[547.07,6.24],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827316965,[[547.02,4.06],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,12.42],[547.05,0.74],[547.06,2.73],[547.07,6.24],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317026,[[547.02,4.06],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,12.42],[547.05,0.74],[547.06,2.73],[547.07,7.05],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317091,[[547.02,4.06],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,12.42],[547.05,0.74],[547.06,2.73],[547.07,7.05],[547.08,15.4]]]
["binance-futures","BNBUSDT",1727827317141,[[547.02,4.06],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,11.93],[547.05,0.74],[547.06,2.73],[547.07,6.24],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317249,[[547.02,4.01],[547.01,7.39],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,11.9],[547.05,0.74],[547.06,2.73],[547.07,7.05],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317330,[[547.02,3.48],[547.01,6.66],[547.0,7.42],[546.98,6.76],[546.95,0.73]],[[547.03,12.61],[547.05,0.74],[547.06,2.73],[547.07,7.05],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317380,[[547.02,0.07],[547.01,2.56],[547.0,7.42],[546.99,6.89],[546.98,6.76]],[[547.03,14.17],[547.05,0.74],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317412,[[547.02,0.07],[547.01,2.56],[547.0,3.3],[546.99,6.16],[546.98,6.76]],[[547.03,14.17],[547.05,0.74],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317482,[[547.02,0.06],[547.01,0.01],[547.0,3.3],[546.99,2.0],[546.98,4.76]],[[547.03,15.88],[547.05,0.74],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317536,[[547.02,0.06],[547.01,0.01],[547.0,3.3],[546.99,0.01],[546.98,4.76]],[[547.03,15.88],[547.05,0.74],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317594,[[547.02,0.07],[547.01,0.01],[547.0,3.3],[546.99,0.01],[546.98,2.96]],[[547.03,15.9],[547.05,0.92],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317644,[[547.02,0.07],[547.01,0.01],[547.0,2.92],[546.99,0.01],[546.98,2.96]],[[547.03,15.9],[547.05,0.92],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317765,[[547.02,0.17],[547.01,0.01],[547.0,0.56],[546.99,0.01],[546.98,2.96]],[[547.03,15.9],[547.05,0.92],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317876,[[547.02,0.21],[547.01,0.01],[547.0,0.56],[546.99,0.01],[546.98,0.6]],[[547.03,15.9],[547.05,0.92],[547.06,3.54],[547.07,7.5],[547.08,14.39]]]
["binance-futures","BNBUSDT",1727827317929,[[546.99,0.01],[546.98,0.6]],[[547.0,0.32],[547.01,21.71],[547.02,18.61],[547.03,22.0],[547.05,0.74]]]
["binance-futures","BNBUSDT",1727827317980,[[546.99,0.01],[546.98,0.6],[546.97,0.01],[546.93,2.18],[546.92,4.62]],[[547.0,32.97],[547.01,18.85],[547.02,15.82],[547.03,16.05],[547.05,0.74]]]
["binance-futures","BNBUSDT",1727827318031,[[546.98,0.6],[546.97,0.01],[546.93,2.18],[546.92,2.79]],[[546.99,22.85],[547.0,22.79],[547.01,12.68],[547.02,16.26],[547.03,16.05]]]
["binance-futures","BNBUSDT",1727827318078,[[546.98,0.33],[546.97,0.01],[546.93,2.18],[546.92,2.79],[546.91,4.16]],[[546.99,23.37],[547.0,21.98],[547.01,12.68],[547.02,16.26],[547.03,16.95]]]
["binance-futures","BNBUSDT",1727827318129,[[546.98,0.35],[546.97,0.01],[546.92,2.79],[546.91,4.16]],[[546.99,23.61],[547.0,20.4],[547.01,12.68],[547.02,16.26],[547.03,16.75]]]
["binance-futures","BNBUSDT",1727827318186,[[546.98,0.35],[546.97,0.01],[546.96,3.1],[546.93,0.73],[546.92,2.79]],[[546.99,22.61],[547.0,18.6],[547.01,12.68],[547.02,16.26],[547.03,16.75]]]
["binance-futures","BNBUSDT",1727827318227,[[546.98,3.3],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.93,0.73]],[[546.99,19.35],[547.0,18.6],[547.01,12.68],[547.02,16.26],[547.03,13.2]]]
["binance-futures","BNBUSDT",1727827318286,[[546.98,3.3],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.93,0.73]],[[546.99,21.08],[547.0,18.6],[547.01,12.68],[547.02,16.26],[547.03,13.2]]]
["binance-futures","BNBUSDT",1727827318331,[[546.98,3.31],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.93,0.73]],[[546.99,21.1],[547.0,18.6],[547.01,12.68],[547.02,16.26],[547.03,12.79]]]
["binance-futures","BNBUSDT",1727827318390,[[546.98,11.66],[546.97,0.74],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.35],[547.0,14.51],[547.01,8.04],[547.02,14.5],[547.03,12.57]]]
["binance-futures","BNBUSDT",1727827318446,[[546.98,11.61],[546.97,0.74],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.42],[547.0,11.97],[547.01,8.04],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827318548,[[546.98,11.95],[546.97,0.74],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.41],[547.0,11.97],[547.01,8.04],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827318723,[[546.98,11.94],[546.97,0.74],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.75],[547.0,11.97],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827318765,[[546.98,9.2],[546.97,0.74],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.77],[547.0,11.97],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827318827,[[546.98,3.16],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,12.59],[547.0,12.22],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827318865,[[546.98,3.16],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,12.59],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827318932,[[546.98,3.2],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,10.5],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319136,[[546.98,3.21],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,12.61],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319194,[[546.98,3.21],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.13],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319328,[[546.98,3.33],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.13],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319347,[[546.98,3.34],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.13],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319421,[[546.98,3.33],[546.97,0.01],[546.96,3.1],[546.95,0.74],[546.94,2.74]],[[546.99,9.13],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319486,[[546.98,3.33],[546.97,0.01],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,9.13],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319628,[[546.98,3.34],[546.97,0.01],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,11.24],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319701,[[546.98,3.34],[546.97,0.01],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,9.12],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827319878,[[546.98,3.34],[546.97,0.01],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,9.12],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320044,[[546.98,3.34],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,9.12],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320092,[[546.98,3.34],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,11.1],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320141,[[546.98,8.53],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,11.12],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320207,[[546.98,8.53],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,9.0],[547.0,15.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320247,[[546.98,8.54],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,9.01],[547.0,13.35],[547.01,8.77],[547.02,14.5],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320347,[[546.98,10.07],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,6.0],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320406,[[546.98,10.08],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,5.98],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320468,[[546.98,10.09],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,6.0],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320522,[[546.98,14.12],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,6.0],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320574,[[546.98,14.12],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,6.02],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320628,[[546.98,14.11],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,2.36]],[[546.99,6.02],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320731,[[546.98,14.11],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,3.09]],[[546.99,6.02],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827320779,[[546.98,14.11],[546.97,0.74],[546.96,3.49],[546.95,0.74],[546.94,3.09]],[[546.99,6.02],[547.0,14.08],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827321009,[[546.98,14.11],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,6.02],[547.0,14.08],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827321050,[[546.98,14.16],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,6.02],[547.0,14.08],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827321096,[[546.98,14.17],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,5.94],[547.0,13.35],[547.01,8.77],[547.02,10.41],[547.03,12.5]]]
["binance-futures","BNBUSDT",1727827321227,[[546.98,17.75],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,4.73],[547.0,3.13],[547.01,0.18],[547.02,2.55],[547.03,7.97]]]
["binance-futures","BNBUSDT",1727827321272,[[546.98,17.75],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,4.72],[547.01,0.18],[547.03,7.97],[547.08,14.47],[547.09,12.35]]]
["binance-futures","BNBUSDT",1727827321328,[[546.98,18.65],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,4.72],[547.01,0.18],[547.03,7.97],[547.06,2.57],[547.08,14.47]]]
["binance-futures","BNBUSDT",1727827321338,[[546.98,18.84],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,4.72],[547.01,0.18],[547.03,7.97],[547.06,2.57],[547.08,14.47]]]
["binance-futures","BNBUSDT",1727827321413,[[546.98,18.85],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,4.72],[547.01,0.18],[547.03,7.97],[547.04,2.36],[547.06,2.57]]]
["binance-futures","BNBUSDT",1727827321497,[[546.98,18.84],[546.97,0.74],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.99,4.72],[547.01,0.18],[547.03,7.97],[547.04,2.36],[547.06,2.57]]]
["binance-futures","BNBUSDT",1727827321547,[[546.97,7.28],[546.96,4.22],[546.95,0.74],[546.94,3.09]],[[546.98,11.7],[546.99,5.4],[547.0,2.36],[547.01,0.18],[547.02,3.08]]]
["binance-futures","BNBUSDT",1727827321597,[[546.97,12.81],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.85,8.21]],[[546.98,10.99],[546.99,3.84],[547.0,2.36],[547.01,0.18],[547.02,5.91]]]
["binance-futures","BNBUSDT",1727827321651,[[546.97,12.81],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.85,8.21]],[[546.98,10.99],[546.99,3.84],[547.0,2.36],[547.01,0.91],[547.02,5.91]]]
["binance-futures","BNBUSDT",1727827321704,[[546.97,13.93],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.88,2.39]],[[546.98,1.07],[546.99,3.64],[547.0,2.36],[547.01,0.18],[547.02,5.91]]]
["binance-futures","BNBUSDT",1727827321756,[[546.97,15.32],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,1.03],[546.99,0.71],[547.01,0.18],[547.03,0.11],[547.04,2.36]]]
["binance-futures","BNBUSDT",1727827321808,[[546.97,15.31],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,1.06],[546.99,0.69],[547.01,0.18],[547.02,0.01],[547.03,0.11]]]
["binance-futures","BNBUSDT",1727827321860,[[546.97,15.54],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,4.04],[546.99,0.69],[547.01,0.18],[547.02,0.01],[547.03,0.11]]]
["binance-futures","BNBUSDT",1727827321914,[[546.97,15.52],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,4.22],[546.99,0.49],[547.0,2.36],[547.01,0.18],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827321956,[[546.97,13.43],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,4.31],[546.99,0.42],[547.0,2.36],[547.01,0.91],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322017,[[546.97,13.14],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,7.72],[546.99,1.15],[547.0,3.09],[547.01,0.91],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322051,[[546.97,12.87],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,9.74],[546.99,1.15],[547.0,3.09],[547.01,0.91],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322120,[[546.97,9.82],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,8.49],[546.99,1.96],[547.0,3.09],[547.01,0.91],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322224,[[546.97,9.77],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,8.47],[546.99,1.96],[547.0,3.09],[547.01,0.73],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322255,[[546.97,9.72],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,8.47],[546.99,1.96],[547.0,3.09],[547.01,0.73],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322318,[[546.97,9.72],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,8.49],[546.99,1.96],[547.0,3.09],[547.01,0.73],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322392,[[546.97,10.47],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,7.78],[546.99,1.96],[547.0,3.09],[547.01,0.73],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322445,[[546.97,10.9],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,4.33],[546.99,1.23],[547.0,2.36],[547.02,3.1],[547.28,2.64]]]
["binance-futures","BNBUSDT",1727827322496,[[546.97,11.49],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,6.34],[546.99,1.23],[547.0,2.36],[547.02,3.1],[547.07,4.43]]]
["binance-futures","BNBUSDT",1727827322547,[[546.97,11.47],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,6.34],[546.99,1.23],[547.0,3.39],[547.02,3.1],[547.06,2.75]]]
["binance-futures","BNBUSDT",1727827322598,[[546.97,11.68],[546.96,4.22],[546.95,0.74],[546.94,3.09],[546.93,1.06]],[[546.98,6.36],[546.99,1.23],[547.0,3.39],[547.01,0.73],[547.02,3.1]]]
["binance-futures","BNBUSDT",1727827322658,[[546.99,1.29],[546.98,2.02],[546.97,11.69],[546.96,4.22],[546.95,0.74]],[[547.02,0.01],[547.03,0.83],[547.05,0.74],[547.09,9.35],[547.15,8.42]]]
["binance-futures","BNBUSDT",1727827322710,[[547.03,5.28],[547.02,3.61],[547.01,16.41],[547.0,38.99],[546.99,24.12]],[[547.05,0.01],[547.06,2.03],[547.07,0.05],[547.08,2.19],[547.09,11.18]]]
["binance-futures","BNBUSDT",1727827322760,[[547.06,1.85],[547.05,8.64],[547.04,31.03],[547.03,12.09],[547.02,27.02]],[[547.1,0.82],[547.14,13.62],[547.15,7.56],[547.16,3.66],[547.18,0.01]]]
["binance-futures","BNBUSDT",1727827322810,[[547.06,1.85],[547.05,15.32],[547.04,30.02],[547.03,7.16],[547.02,35.41]],[[547.1,0.82],[547.14,5.89],[547.15,7.56],[547.16,8.05],[547.18,0.01]]]
["binance-futures","BNBUSDT",1727827322864,[[547.09,13.21],[547.08,10.07],[547.07,16.24],[547.06,34.81],[547.05,17.65]],[[547.1,0.01],[547.11,0.18],[547.12,2.39],[547.13,0.01],[547.14,3.67]]]
["binance-futures","BNBUSDT",1727827322916,[[547.09,12.13],[547.08,14.1],[547.07,16.83],[547.06,26.46],[547.05,21.06]],[[547.1,0.01],[547.11,0.18],[547.12,0.03],[547.13,0.73],[547.14,6.16]]]
["binance-futures","BNBUSDT",1727827322967,[[547.11,15.19],[547.1,6.83],[547.09,38.03],[547.08,8.5],[547.07,12.05]],[[547.12,0.03],[547.13,0.01],[547.14,2.37],[547.16,5.07],[547.19,3.67]]]
["binance-futures","BNBUSDT",1727827323017,[[547.13,4.15],[547.12,10.34],[547.11,19.76],[547.1,33.02],[547.09,23.98]],[[547.14,0.01],[547.15,0.02],[547.16,5.07],[547.19,3.67],[547.2,32.55]]]
["binance-futures","BNBUSDT",1727827323070,[[547.15,7.55],[547.14,7.18],[547.13,24.41],[547.12,41.99],[547.11,5.65]],[[547.16,3.48],[547.17,5.69],[547.19,0.01],[547.2,2.22],[547.23,3.65]]]
["binance-futures","BNBUSDT",1727827323124,[[547.15,42.96],[547.14,27.28],[547.13,6.48],[547.12,19.0],[547.11,11.04]],[[547.16,3.48],[547.2,4.58],[547.23,3.65],[547.24,0.06],[547.28,6.96]]]
["binance-futures","BNBUSDT",1727827323177,[[547.15,47.03],[547.14,17.4],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.48],[547.18,2.37],[547.2,4.58],[547.23,1.6],[547.24,0.06]]]
["binance-futures","BNBUSDT",1727827323228,[[547.15,47.22],[547.14,17.78],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.48],[547.18,2.37],[547.2,4.58],[547.23,5.02],[547.24,1.49]]]
["binance-futures","BNBUSDT",1727827323282,[[547.15,47.41],[547.14,17.78],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.48],[547.18,2.37],[547.2,4.58],[547.23,5.02],[547.24,1.49]]]
["binance-futures","BNBUSDT",1727827323331,[[547.15,47.41],[547.14,17.78],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.68],[547.18,2.37],[547.2,4.58],[547.23,5.02],[547.24,1.49]]]
["binance-futures","BNBUSDT",1727827323376,[[547.15,47.41],[547.14,17.78],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.68],[547.18,2.37],[547.2,4.58],[547.23,5.03],[547.24,1.49]]]
["binance-futures","BNBUSDT",1727827323426,[[547.15,47.45],[547.14,15.52],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.73],[547.18,2.37],[547.2,4.58],[547.23,5.03],[547.24,1.49]]]
["binance-futures","BNBUSDT",1727827323486,[[547.15,47.45],[547.14,15.52],[547.13,6.48],[547.12,18.62],[547.11,11.04]],[[547.16,3.73],[547.18,2.37],[547.2,4.58],[547.23,5.03],[547.24,5.88]]]
["binance-futures","BNBUSDT",1727827323544,[[547.15,47.46],[547.14,15.52],[547.13,6.48],[547.12,18.62],[547.11,11.03]],[[547.16,3.73],[547.18,2.37],[547.2,6.52],[547.23,7.49],[547.24,5.88]]]
["binance-futures","BNBUSDT",1727827323598,[[547.15,40.91],[547.14,15.52],[547.13,6.48],[547.12,18.62],[547.11,11.03]],[[547.16,3.94],[547.18,2.37],[547.2,6.52],[547.23,7.49],[547.24,5.88]]]
["binance-futures","BNBUSDT",1727827323647,[[547.15,40.91],[547.14,15.52],[547.13,6.48],[547.12,18.62],[547.11,10.9]],[[547.16,3.94],[547.18,0.01],[547.2,6.52],[547.23,7.49],[547.24,5.88]]]
["binance-futures","BNBUSDT",1727827323703,[[547.21,1.86],[547.2,2.21],[547.19,34.76],[547.18,32.06],[547.17,14.72]],[[547.23,4.91],[547.24,0.06],[547.25,7.55],[547.27,1.87],[547.28,3.67]]]
["binance-futures","BNBUSDT",1727827323754,[[547.22,33.44],[547.21,18.37],[547.2,18.07],[547.19,7.27],[547.18,20.18]],[[547.23,0.96],[547.24,0.06],[547.25,0.01],[547.26,2.58],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827323802,[[547.22,30.14],[547.21,22.33],[547.2,6.35],[547.19,6.69],[547.18,20.18]],[[547.23,0.96],[547.24,0.06],[547.26,4.26],[547.27,0.04],[547.29,6.32]]]
["binance-futures","BNBUSDT",1727827323854,[[547.22,30.32],[547.21,15.48],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,0.96],[547.24,0.02],[547.25,1.59],[547.26,0.01],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827323908,[[547.22,30.36],[547.21,15.48],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,1.0],[547.24,0.02],[547.25,1.59],[547.26,0.01],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324014,[[547.22,30.36],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,0.66],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324034,[[547.22,30.37],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,0.66],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324166,[[547.22,30.38],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,0.66],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324307,[[547.22,30.38],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,0.68],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324363,[[547.22,30.38],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,0.7],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324525,[[547.22,30.4],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,1.3],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324577,[[547.22,29.74],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,1.3],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324612,[[547.22,29.74],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,1.32],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324796,[[547.22,26.34],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,1.28],[547.24,0.02],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324907,[[547.22,8.39],[547.21,15.85],[547.2,11.79],[547.19,6.51],[547.18,20.18]],[[547.23,1.32],[547.24,2.38],[547.25,1.59],[547.26,2.37],[547.27,0.04]]]
["binance-futures","BNBUSDT",1727827324953,[[547.22,2.94],[547.21,1.28],[547.2,7.81],[547.19,4.71],[547.18,16.62]],[[547.23,10.94],[547.24,2.38],[547.25,2.32],[547.26,2.37],[547.27,2.88]]]
["binance-futures","BNBUSDT",1727827325013,[[547.22,1.03],[547.2,4.04],[547.18,2.78]],[[547.23,12.22],[547.24,2.38],[547.25,2.32],[547.26,2.37],[547.27,2.88]]]
["binance-futures","BNBUSDT",1727827325064,[[547.22,0.28],[547.2,0.01],[547.18,0.42],[547.17,2.33],[547.15,6.57]],[[547.23,18.0],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325114,[[547.22,0.31],[547.2,0.01],[547.18,0.42],[547.17,2.15],[547.15,6.57]],[[547.23,18.0],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325155,[[547.22,0.33],[547.2,0.01],[547.18,0.42],[547.17,2.15],[547.15,6.57]],[[547.23,18.0],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325210,[[547.22,0.33],[547.2,0.01],[547.18,0.42],[547.17,2.15],[547.15,6.57]],[[547.23,18.02],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325271,[[547.22,0.33],[547.2,0.01],[547.18,0.42],[547.17,2.15],[547.15,6.57]],[[547.23,12.26],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325318,[[547.22,0.43],[547.2,0.01],[547.18,2.78],[547.17,2.15],[547.15,6.57]],[[547.23,12.28],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325537,[[547.22,0.43],[547.2,0.01],[547.18,2.78],[547.17,2.15],[547.16,2.72]],[[547.23,12.28],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325624,[[547.22,0.44],[547.2,0.01],[547.18,2.78],[547.17,2.15],[547.16,2.72]],[[547.23,12.3],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325706,[[547.22,0.44],[547.2,2.37],[547.19,0.73],[547.18,2.78],[547.17,2.88]],[[547.23,11.57],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325803,[[547.22,2.8],[547.2,2.37],[547.19,0.73],[547.18,2.78],[547.17,2.88]],[[547.23,9.44],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325861,[[547.22,2.99],[547.2,2.37],[547.19,1.09],[547.18,2.78],[547.17,2.88]],[[547.23,5.82],[547.24,2.38],[547.25,2.32],[547.26,7.49],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827325906,[[547.22,10.33],[547.21,0.73],[547.2,2.37],[547.19,1.09],[547.18,2.78]],[[547.23,5.1],[547.24,2.38],[547.25,1.59],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326069,[[547.22,10.33],[547.21,0.73],[547.2,2.37],[547.19,1.09],[547.18,2.78]],[[547.23,7.08],[547.24,2.38],[547.25,1.59],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326121,[[547.22,6.19],[547.2,2.37],[547.19,1.09],[547.18,3.52]],[[547.23,7.86],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326163,[[547.22,0.41],[547.2,2.37],[547.19,1.09],[547.18,3.52],[546.96,4.99]],[[547.23,7.86],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326211,[[547.22,0.43],[547.2,2.37],[547.19,1.09],[547.18,3.52],[546.96,4.99]],[[547.23,9.95],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326301,[[547.22,0.44],[547.2,2.37],[547.19,1.09],[547.18,3.52],[547.03,20.29]],[[547.23,7.87],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326320,[[547.22,0.56],[547.2,2.37],[547.19,0.36],[547.18,3.52],[547.03,20.29]],[[547.23,10.73],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326407,[[547.22,0.56],[547.2,0.01],[547.19,0.36],[547.18,3.52],[547.17,2.88]],[[547.23,10.73],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326459,[[547.22,0.56],[547.2,0.01],[547.18,3.52],[547.17,2.88]],[[547.23,10.73],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326511,[[547.22,0.56],[547.2,0.01],[547.18,1.16],[547.17,2.15],[546.88,9.45]],[[547.23,10.73],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326560,[[547.22,0.54],[547.2,0.01],[547.18,1.16],[547.17,0.05],[547.16,2.72]],[[547.23,10.69],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326611,[[547.22,0.54],[547.2,0.01],[547.18,1.16],[547.17,2.49],[547.16,2.72]],[[547.23,10.69],[547.24,2.38],[547.25,2.32],[547.26,5.74],[547.27,0.77]]]
["binance-futures","BNBUSDT",1727827326657,[[547.18,0.74],[547.17,0.02]],[[547.19,24.09],[547.2,19.49],[547.21,16.36],[547.22,17.08],[547.23,7.54]]]
["binance-futures","BNBUSDT",1727827326719,[[547.18,0.74],[547.17,0.02],[547.16,2.36],[547.14,2.36],[547.13,0.73]],[[547.19,23.11],[547.2,21.89],[547.21,15.56],[547.22,17.08],[547.23,7.52]]]
["binance-futures","BNBUSDT",1727827326771,[[547.18,0.78],[547.17,0.02],[547.16,2.36],[547.14,2.36],[547.13,0.73]],[[547.19,23.16],[547.2,21.89],[547.21,14.37],[547.22,17.08],[547.23,7.49]]]
["binance-futures","BNBUSDT",1727827326822,[[547.18,0.78],[547.17,0.02],[547.16,2.36],[547.14,2.37],[547.13,0.73]],[[547.19,27.07],[547.2,21.89],[547.21,14.37],[547.22,17.08],[547.23,7.49]]]
["binance-futures","BNBUSDT",1727827326984,[[547.18,0.78],[547.17,0.02],[547.16,2.36],[547.14,2.37],[547.13,0.73]],[[547.19,27.21],[547.2,21.89],[547.21,14.23],[547.22,17.08],[547.23,7.49]]]
["binance-futures","BNBUSDT",1727827327032,[[547.18,0.78],[547.17,0.02],[547.16,2.36],[547.14,2.37],[547.13,0.73]],[[547.19,29.45],[547.2,21.89],[547.21,16.34],[547.22,17.08],[547.23,7.49]]]
["binance-futures","BNBUSDT",1727827327087,[[547.18,0.78],[547.17,0.02],[547.14,2.37],[547.13,0.73]],[[547.19,29.45],[547.2,21.89],[547.21,16.34],[547.22,17.08],[547.23,7.49]]]
["binance-futures","BNBUSDT",1727827327145,[[547.18,0.78],[547.17,0.02],[547.14,2.37],[547.13,0.73],[546.6,3.95]],[[547.19,29.55],[547.2,21.89],[547.21,14.23],[547.22,17.08],[547.23,7.39]]]
["binance-futures","BNBUSDT",1727827327196,[[547.14,0.01],[547.12,0.05],[547.11,3.5],[547.1,2.36],[547.09,0.3]],[[547.16,38.33],[547.17,19.43],[547.18,17.61],[547.19,3.9],[547.2,21.89]]]
["binance-futures","BNBUSDT",1727827327249,[[547.11,3.5],[547.1,2.36],[547.09,1.03]],[[547.12,10.96],[547.13,0.16],[547.14,2.36],[547.15,26.52],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327296,[[547.11,3.54],[547.1,2.36],[547.09,1.03],[547.04,2.73],[547.02,13.93]],[[547.12,11.09],[547.14,8.63],[547.15,18.46],[547.16,20.2],[547.18,30.38]]]
["binance-futures","BNBUSDT",1727827327350,[[547.11,4.97],[547.1,2.36],[547.09,1.03],[547.04,2.73],[547.02,13.93]],[[547.12,8.37],[547.13,0.73],[547.14,8.63],[547.15,18.46],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327398,[[547.11,4.97],[547.1,2.36],[547.09,1.03],[547.04,2.73],[547.02,13.93]],[[547.12,10.5],[547.13,0.73],[547.14,8.63],[547.15,18.46],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327449,[[547.11,4.97],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,13.93]],[[547.12,10.5],[547.13,0.73],[547.14,8.63],[547.15,18.46],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327510,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,13.93]],[[547.12,10.69],[547.13,0.73],[547.14,8.63],[547.15,18.46],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327563,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,13.93]],[[547.12,23.08],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,11.76]]]
["binance-futures","BNBUSDT",1727827327614,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,13.93]],[[547.12,23.14],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327658,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,13.93]],[[547.12,23.18],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327690,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,13.93]],[[547.12,23.27],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327880,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.04,2.73],[547.02,11.71]],[[547.12,23.27],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827327928,[[547.11,3.55],[547.1,2.36],[547.09,0.3],[547.07,1.15],[547.04,2.36]],[[547.12,23.27],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827328043,[[547.11,3.57],[547.1,4.55],[547.09,0.3],[547.07,1.15],[547.04,2.36]],[[547.12,23.31],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827328164,[[547.11,3.57],[547.1,4.55],[547.09,0.3],[547.07,1.15],[547.04,2.36]],[[547.12,23.36],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827328229,[[547.11,3.57],[547.1,4.55],[547.09,0.3],[547.07,1.15],[547.04,2.36]],[[547.12,23.62],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,9.65]]]
["binance-futures","BNBUSDT",1727827328286,[[547.11,5.28],[547.1,4.55],[547.09,1.03],[547.07,1.15],[547.04,2.36]],[[547.12,18.96],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328341,[[547.11,5.28],[547.1,4.55],[547.09,1.03],[547.07,1.15],[547.04,2.36]],[[547.12,18.98],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328396,[[547.11,5.71],[547.1,4.55],[547.09,1.03],[547.07,1.15],[547.04,2.36]],[[547.12,18.98],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328499,[[547.11,2.01],[547.1,4.55],[547.09,0.74],[547.07,1.15],[547.04,2.37]],[[547.12,18.99],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328549,[[547.11,2.02],[547.1,4.55],[547.09,0.74],[547.07,1.15],[547.04,2.37]],[[547.12,18.97],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328583,[[547.11,2.02],[547.1,4.55],[547.09,0.74],[547.07,1.15],[547.04,2.37]],[[547.12,20.97],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328646,[[547.11,2.02],[547.1,4.55],[547.09,0.74],[547.07,1.15],[547.04,2.37]],[[547.12,23.17],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328695,[[547.11,2.38],[547.1,4.55],[547.09,0.74],[547.07,0.78],[547.04,2.37]],[[547.12,23.68],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328766,[[547.11,2.38],[547.1,4.55],[547.09,0.74],[547.07,0.78],[547.05,7.41]],[[547.12,23.68],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827328813,[[547.11,2.39],[547.1,4.55],[547.09,0.74],[547.08,5.11],[547.07,0.78]],[[547.12,23.68],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329082,[[547.11,2.41],[547.1,4.55],[547.09,0.74],[547.08,5.11],[547.07,0.78]],[[547.12,23.68],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329171,[[547.11,1.04],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.68],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329242,[[547.11,1.16],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329327,[[547.11,1.17],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329359,[[547.11,1.19],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,21.66],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329547,[[547.11,1.19],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329608,[[547.11,1.19],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.75],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329657,[[547.11,1.4],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329849,[[547.11,1.4],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827329945,[[547.11,0.58],[547.1,4.55],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330007,[[547.11,0.58],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330051,[[547.11,0.57],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330125,[[547.11,0.57],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.8],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330162,[[547.11,0.57],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.79],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330269,[[547.11,0.57],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.8],[547.13,0.73],[547.14,5.99],[547.15,20.21],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330336,[[547.11,0.76],[547.1,2.19],[547.09,0.01],[547.08,5.11],[547.07,0.78]],[[547.12,23.78],[547.13,0.73],[547.14,12.31],[547.15,18.46],[547.16,7.85]]]
["binance-futures","BNBUSDT",1727827330389,[[547.11,16.7],[547.1,4.55],[547.09,0.74],[547.08,5.11],[547.07,0.78]],[[547.14,6.32],[547.15,8.29],[547.16,3.87],[547.17,0.73],[547.18,4.12]]]
["binance-futures","BNBUSDT",1727827330440,[[547.13,44.68],[547.12,26.48],[547.11,20.5],[547.1,4.55],[547.09,0.74]],[[547.14,6.33],[547.18,2.37],[547.19,0.02],[547.2,14.11],[547.21,12.49]]]
["binance-futures","BNBUSDT",1727827330491,[[547.13,44.04],[547.12,20.15],[547.11,25.99],[547.1,4.55],[547.09,0.74]],[[547.14,6.33],[547.16,2.36],[547.18,2.37],[547.19,0.02],[547.2,2.36]]]
["binance-futures","BNBUSDT",1727827330543,[[547.17,43.63],[547.16,4.06],[547.15,12.18],[547.14,33.0],[547.13,13.09]],[[547.18,0.36],[547.19,0.01],[547.2,2.36],[547.21,0.01],[547.22,2.36]]]
["binance-futures","BNBUSDT",1727827330590,[[547.19,16.36],[547.18,17.53],[547.17,14.77],[547.16,4.06],[547.15,1.78]],[[547.2,2.36],[547.21,0.01],[547.22,2.36],[547.25,2.33],[547.27,3.99]]]
["binance-futures","BNBUSDT",1727827330648,[[547.19,12.04],[547.18,17.53],[547.17,9.33],[547.16,4.06],[547.15,1.39]],[[547.2,2.4],[547.21,0.01],[547.22,2.36],[547.25,2.33],[547.26,5.95]]]
["binance-futures","BNBUSDT",1727827330698,[[547.19,11.57],[547.18,17.53],[547.17,9.33],[547.16,4.06],[547.15,1.39]],[[547.2,2.4],[547.21,0.58],[547.22,2.36],[547.25,2.33],[547.26,7.88]]]
["binance-futures","BNBUSDT",1727827330807,[[547.19,11.7],[547.18,17.53],[547.17,9.33],[547.16,4.06],[547.15,1.39]],[[547.2,2.4],[547.21,0.58],[547.22,2.36],[547.25,2.33],[547.26,7.88]]]
["binance-futures","BNBUSDT",1727827330860,[[547.19,14.24],[547.18,17.53],[547.17,9.34],[547.16,4.06],[547.15,1.39]],[[547.2,2.44],[547.21,0.58],[547.22,2.36],[547.23,1.06],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827330912,[[547.19,14.22],[547.18,17.53],[547.17,7.55],[547.16,4.06],[547.15,1.39]],[[547.2,2.4],[547.21,0.58],[547.22,2.36],[547.23,1.06],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827331011,[[547.19,14.38],[547.18,17.53],[547.17,7.55],[547.16,4.06],[547.15,1.39]],[[547.2,2.44],[547.21,0.58],[547.22,2.36],[547.23,1.06],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827331118,[[547.19,9.27],[547.18,6.63],[547.17,6.89],[547.16,4.06],[547.15,0.73]],[[547.2,3.61],[547.21,0.58],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827331250,[[547.19,3.65],[547.18,6.63],[547.17,6.89],[547.16,2.36],[547.15,0.73]],[[547.2,5.98],[547.21,0.58],[547.22,2.36],[547.23,1.79],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331297,[[547.19,3.65],[547.18,6.63],[547.17,6.89],[547.16,2.36],[547.15,0.73]],[[547.2,6.08],[547.21,1.31],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331354,[[547.19,3.65],[547.18,6.63],[547.17,4.66],[547.16,2.36],[547.15,0.73]],[[547.2,6.08],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331407,[[547.19,3.69],[547.18,6.63],[547.17,4.66],[547.16,2.36],[547.15,0.73]],[[547.2,6.08],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331486,[[547.19,1.02],[547.18,2.78],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,8.94],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331543,[[547.19,1.04],[547.18,2.78],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,6.66],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331605,[[547.19,1.03],[547.18,2.78],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,8.81],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331696,[[547.19,1.04],[547.18,2.78],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,6.66],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331847,[[547.19,0.48],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,8.83],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827331993,[[547.19,0.47],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,6.68],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827332088,[[547.19,0.47],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,6.66],[547.21,0.74],[547.22,2.36],[547.23,3.8],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827332160,[[547.19,14.3],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,0.33],[547.21,0.01],[547.22,2.36],[547.23,3.07],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827332205,[[547.19,17.44],[547.18,2.36],[547.17,7.55],[547.16,2.36],[547.15,0.73]],[[547.2,2.39],[547.21,0.01],[547.22,2.36],[547.23,3.07],[547.25,6.86]]]
["binance-futures","BNBUSDT",1727827332256,[[547.19,18.91],[547.18,2.36],[547.17,7.55],[547.16,2.36],[547.15,0.73]],[[547.2,2.47],[547.21,0.58],[547.22,2.36],[547.23,3.07],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332316,[[547.19,18.91],[547.18,2.36],[547.17,7.55],[547.16,2.36],[547.15,0.73]],[[547.2,2.46],[547.21,0.58],[547.22,2.36],[547.23,1.06],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332396,[[547.19,21.59],[547.18,2.36],[547.17,7.55],[547.16,2.36],[547.15,0.73]],[[547.2,2.38],[547.21,0.58],[547.22,2.36],[547.23,1.06],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332442,[[547.19,18.07],[547.18,2.36],[547.17,7.55],[547.16,2.36],[547.15,0.73]],[[547.2,4.8],[547.21,0.58],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332509,[[547.19,1.17],[547.18,2.36],[547.17,7.55],[547.16,2.36],[547.15,0.73]],[[547.2,8.88],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332563,[[547.19,1.15],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,9.07],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332617,[[547.19,1.48],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,9.11],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332701,[[547.19,1.49],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,9.11],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332764,[[547.19,1.48],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,9.09],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827332892,[[547.19,1.48],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,9.08],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827333006,[[547.19,1.48],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,9.09],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827333058,[[547.19,5.22],[547.18,2.36],[547.17,4.59],[547.16,2.36],[547.15,0.73]],[[547.2,4.62],[547.21,0.58],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827333193,[[547.19,1.48],[547.17,3.86],[547.16,2.36],[547.15,0.73]],[[547.2,9.18],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827333250,[[547.19,1.48],[547.17,3.86],[547.16,2.36],[547.15,0.73],[547.09,0.74]],[[547.2,9.18],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,2.33]]]
["binance-futures","BNBUSDT",1727827333302,[[547.19,1.48],[547.17,0.01],[547.16,2.36],[547.15,0.73],[547.09,0.74]],[[547.2,9.17],[547.21,1.31],[547.22,2.36],[547.23,1.79],[547.25,6.63]]]
["binance-futures","BNBUSDT",1727827333358,[[547.19,1.47],[547.17,0.01],[547.16,2.36],[547.15,0.73],[547.09,0.74]],[[547.2,9.17],[547.21,1.31],[547.22,2.36],[547.23,4.0],[547.25,6.63]]]
["binance-futures","BNBUSDT",1727827355809,[[547.68,32.34],[547.67,11.04],[547.66,9.02],[547.65,14.87],[547.64,10.07]],[[547.69,11.4],[547.7,0.31],[547.71,0.21],[547.72,0.05],[547.73,1.46]]]
["binance-futures","BNBUSDT",1727827398157,[[547.13,14.02],[547.12,2.47],[547.11,4.31],[547.1,2.48],[547.09,6.43]],[[547.14,3.82],[547.15,7.32],[547.16,2.48],[547.17,0.73],[547.18,3.91]]]
["binance-futures","BNBUSDT",1727827448212,[[546.6,5.31],[546.59,2.77],[546.57,0.77],[546.55,3.77],[546.54,4.65]],[[546.61,11.81],[546.62,6.1],[546.63,8.8],[546.64,2.35],[546.65,12.7]]]
["binance-futures","BNBUSDT",1727827453339,[[546.87,7.5],[546.86,2.35],[546.85,0.73],[546.84,2.72],[546.83,2.22]],[[546.88,12.14],[546.89,5.25],[546.9,11.02],[546.92,2.43],[546.95,0.73]]]
["binance-futures","BNBUSDT",1727827507057,[[547.23,10.88],[547.22,2.66],[547.21,0.73],[547.2,4.77],[547.19,3.02]],[[547.24,3.73],[547.25,0.73],[547.26,3.09],[547.27,0.82],[547.28,2.24]]]
["binance-futures","BNBUSDT",1727827552038,[[547.66,32.76],[547.65,3.09],[547.64,10.26],[547.63,14.14],[547.62,7.72]],[[547.67,1.9],[547.68,2.25],[547.69,0.73],[547.7,3.77],[547.71,0.73]]]
["binance-futures","BNBUSDT",1727827593799,[[547.88,13.55],[547.87,1.7],[547.86,6.09],[547.85,7.38],[547.84,3.48]],[[547.89,0.33],[547.91,1.49],[547.92,2.34],[547.93,0.02],[547.94,2.76]]]
["binance-futures","BNBUSDT",1727827641540,[[547.29,6.64],[547.28,5.22],[547.27,1.49],[547.26,11.59],[547.25,4.13]],[[547.3,6.63],[547.31,2.79],[547.32,2.5],[547.33,8.76],[547.35,3.34]]]
["binance-futures","BNBUSDT",1727827686789,[[547.31,6.42],[547.29,0.14],[547.28,2.22],[547.27,1.22],[547.25,0.76]],[[547.32,7.66],[547.33,0.73],[547.34,4.1],[547.35,2.97],[547.36,3.87]]]
["binance-futures","BNBUSDT",1727827694753,[[547.29,12.57],[547.28,5.49],[547.27,0.73],[547.26,14.13],[547.25,9.74]],[[547.3,2.34],[547.31,0.14],[547.32,2.12],[547.33,0.74],[547.34,2.21]]]
["binance-futures","BNBUSDT",1727827747092,[[548.23,9.81],[548.22,2.48],[548.21,1.21],[548.2,3.1],[548.19,5.78]],[[548.24,17.82],[548.25,5.89],[548.26,9.08],[548.27,17.03],[548.28,16.33]]]
["binance-futures","BNBUSDT",1727827801383,[[548.25,36.98],[548.24,12.55],[548.23,8.6],[548.22,20.96],[548.21,11.8]],[[548.26,0.02],[548.27,0.82],[548.28,0.01],[548.3,7.82],[548.31,0.76]]]
["binance-futures","BNBUSDT",1727827855842,[[547.85,3.73],[547.84,2.56],[547.83,2.42],[547.82,2.56],[547.81,6.68]],[[547.86,7.6],[547.87,4.35],[547.88,19.12],[547.89,14.42],[547.9,10.98]]]
["binance-futures","BNBUSDT",1727827865123,[[547.71,0.02],[547.69,0.01],[547.68,2.56]],[[547.72,42.17],[547.73,17.0],[547.75,0.69],[547.76,34.62],[547.77,23.5]]]
["binance-futures","BNBUSDT",1727827916453,[[548.36,4.31],[548.34,12.79],[548.33,13.52],[548.32,8.51],[548.27,2.24]],[[548.37,13.4],[548.38,4.53],[548.39,0.73],[548.41,2.27],[548.42,2.68]]]
["binance-futures","BNBUSDT",1727827964804,[[547.56,6.95],[547.55,1.37],[547.54,4.86],[547.53,9.32],[547.52,5.89]],[[547.57,25.06],[547.58,15.42],[547.59,13.01],[547.6,27.23],[547.61,10.66]]]
["binance-futures","BNBUSDT",1727828009370,[[547.67,24.08],[547.66,24.14],[547.65,25.44],[547.64,19.92],[547.63,12.63]],[[547.68,23.91],[547.69,0.01],[547.7,0.02],[547.75,7.15],[547.76,12.47]]]
["binance-futures","BNBUSDT",1727828067339,[[547.22,4.04],[547.2,5.81],[547.16,3.57],[547.15,6.55],[547.14,1.86]],[[547.23,34.1],[547.24,24.38],[547.25,10.49],[547.26,22.17],[547.27,3.57]]]
["binance-futures","BNBUSDT",1727828122391,[[547.22,9.71],[547.21,0.73],[547.2,15.56],[547.19,7.21],[547.18,9.35]],[[547.23,11.15],[547.24,8.19],[547.25,10.98],[547.26,17.26],[547.27,13.99]]]
["binance-futures","BNBUSDT",1727828128259,[[547.09,0.26],[547.08,0.07],[547.07,0.06],[547.06,0.42],[547.05,0.48]],[[547.1,54.28],[547.11,25.32],[547.12,3.95],[547.13,15.46],[547.14,18.11]]]
["binance-futures","BNBUSDT",1727828200165,[[546.93,6.27],[546.77,0.08],[546.75,14.46],[546.73,11.49],[546.4,50.03]],[[546.94,19.52],[546.95,7.96],[546.96,10.76],[546.97,7.27],[546.98,6.47]]]
["binance-futures","BNBUSDT",1727828228577,[[546.39,19.38],[546.38,4.19],[546.37,2.08]],[[546.4,37.3],[546.41,9.3],[546.42,3.2],[546.43,19.28],[546.44,8.06]]]
["binance-futures","BNBUSDT",1727828272436,[[546.4,21.4],[546.38,1.82],[546.37,1.82],[546.36,8.89],[546.29,2.25]],[[546.41,10.42],[546.42,7.17],[546.43,6.47],[546.44,17.38],[546.45,12.51]]]
["binance-futures","BNBUSDT",1727828325156,[[546.23,0.08],[546.2,2.85],[546.19,4.72],[546.18,15.89],[546.15,4.9]],[[546.24,14.61],[546.25,4.75],[546.26,10.95],[546.27,6.76],[546.28,3.49]]]
["binance-futures","BNBUSDT",1727828331068,[[546.48,2.94],[546.47,2.0],[546.46,0.41],[546.45,8.82],[546.43,9.17]],[[546.49,9.88],[546.5,5.2],[546.51,9.45],[546.52,2.74],[546.53,0.76]]]
["binance-futures","BNBUSDT",1727828379755,[[547.89,11.65],[547.88,3.65],[547.87,0.73],[547.86,3.5],[547.85,3.69]],[[547.9,11.56],[547.92,6.62],[547.93,3.13],[547.94,3.64],[547.95,5.45]]]
["binance-futures","BNBUSDT",1727828428666,[[547.04,0.63],[547.03,0.09],[547.02,2.73],[547.01,0.02],[546.97,2.32]],[[547.05,26.05],[547.06,5.36],[547.07,22.26],[547.08,4.47],[547.09,5.93]]]
["binance-futures","BNBUSDT",1727828472046,[[546.06,38.15],[546.05,15.97],[546.04,2.59],[546.03,8.95],[546.02,2.6]],[[546.07,4.41],[546.08,1.5],[546.09,0.01],[546.1,6.42],[546.12,2.6]]]
["binance-futures","BNBUSDT",1727828516682,[[545.88,0.25],[545.87,0.28],[545.85,0.02],[545.84,2.59],[545.83,2.6]],[[545.89,40.54],[545.9,13.03],[545.91,10.56],[545.92,8.4],[545.93,6.37]]]
["binance-futures","BNBUSDT",1727828522662,[[545.8,3.87],[545.79,1.65],[545.78,3.32],[545.77,0.74],[545.76,3.33]],[[545.81,36.95],[545.82,13.8],[545.83,0.91],[545.84,7.75],[545.85,3.59]]]
["binance-futures","BNBUSDT",1727828572304,[[545.22,4.3],[545.21,4.5],[545.2,4.12],[545.19,12.49],[545.17,7.75]],[[545.23,8.76],[545.24,3.35],[545.25,2.37],[545.26,9.59],[545.27,0.73]]]
["binance-futures","BNBUSDT",1727828621283,[[545.62,1.21],[545.61,0.01],[545.6,0.04],[545.58,2.77],[545.57,0.78]],[[545.63,18.4],[545.64,5.22],[545.65,8.96],[545.66,17.07],[545.67,11.91]]]
["binance-futures","BNBUSDT",1727828670161,[[545.99,11.26],[545.98,2.44],[545.97,4.39],[545.96,10.09],[545.95,0.73]],[[546.0,0.23],[546.03,3.28],[546.04,2.46],[546.05,7.69],[546.06,7.09]]]
["binance-futures","BNBUSDT",1727828720531,[[546.46,7.52],[546.45,2.63],[546.44,9.78],[546.43,6.71],[546.42,2.4]],[[546.47,3.71],[546.48,2.42],[546.5,5.31],[546.51,16.27],[546.52,5.06]]]
["binance-futures","BNBUSDT",1727828729192,[[546.51,8.94],[546.49,0.76],[546.48,5.37],[546.47,1.52],[546.45,2.55]],[[546.52,5.26],[546.53,3.75],[546.54,3.46],[546.55,13.59],[546.57,0.77]]]
["binance-futures","BNBUSDT",1727828779352,[[547.0,21.25],[546.99,0.03],[546.97,0.52],[546.96,2.66],[546.95,7.86]],[[547.01,19.1],[547.02,2.26],[547.03,0.73],[547.04,2.66],[547.05,2.8]]]
["binance-futures","BNBUSDT",1727828828848,[[547.89,49.87],[547.88,0.01],[547.87,0.78],[547.85,0.77],[547.83,1.53]],[[547.9,16.31],[547.91,0.05],[547.92,0.79],[547.93,0.01],[547.94,3.61]]]
["binance-futures","BNBUSDT",1727828870351,[[547.99,17.77],[547.98,23.96],[547.97,2.31],[547.96,7.57],[547.95,10.02]],[[548.0,1.47],[548.01,6.42],[548.03,1.84],[548.04,5.78],[548.05,0.74]]]
["binance-futures","BNBUSDT",1727828914475,[[548.02,15.21],[547.97,1.17],[547.96,3.62],[547.95,8.55],[547.94,9.56]],[[548.03,21.48],[548.07,1.94],[548.08,4.65],[548.1,5.24],[548.18,10.45]]]
["binance-futures","BNBUSDT",1727828966190,[[548.16,24.3],[548.15,2.84],[548.14,14.64],[548.13,17.16],[548.12,7.88]],[[548.17,2.18],[548.2,2.37],[548.22,4.29],[548.29,1.45],[548.52,7.23]]]
["binance-futures","BNBUSDT",1727828973559,[[548.27,1.31],[548.26,4.26],[548.24,7.53],[548.23,25.01],[548.22,28.92]],[[548.28,0.48],[548.29,0.42],[548.3,4.22],[548.31,0.01],[548.32,2.09]]]
["binance-futures","BNBUSDT",1727829048692,[[548.09,26.32],[548.07,10.82],[548.06,14.45],[548.05,9.27],[548.04,13.44]],[[548.1,3.52],[548.11,0.09],[548.12,2.09],[548.13,0.26],[548.14,2.8]]]
["binance-futures","BNBUSDT",1727829075046,[[548.26,15.97],[548.25,5.16],[548.24,10.03],[548.23,7.33],[548.22,9.06]],[[548.27,2.42],[548.31,1.85],[548.32,5.1],[548.33,1.53],[548.54,26.38]]]
["binance-futures","BNBUSDT",1727829125780,[[548.7,10.5],[548.69,2.91],[548.68,11.55],[548.67,5.97],[548.66,2.16]],[[548.71,0.83],[548.72,0.18],[548.74,3.03],[548.75,0.91],[548.77,1.38]]]
["binance-futures","BNBUSDT",1727829175617,[[548.79,23.37],[548.78,15.76],[548.77,15.21],[548.76,14.67],[548.75,3.34]],[[548.8,1.39],[548.82,0.01],[548.83,4.93],[548.84,1.5],[548.85,0.02]]]
["binance-futures","BNBUSDT",1727829181383,[[548.77,16.93],[548.76,6.71],[548.75,5.66],[548.74,11.86],[548.73,9.61]],[[548.78,0.1],[548.79,1.95],[548.8,3.97],[548.81,0.73],[548.82,11.53]]]
["binance-futures","BNBUSDT",1727829225208,[[549.19,7.55],[549.18,2.27],[549.17,4.41],[549.16,2.27],[549.15,0.76]],[[549.2,4.16],[549.21,15.49],[549.22,2.28],[549.23,12.69],[549.24,17.5]]]
["binance-futures","BNBUSDT",1727829273165,[[549.34,26.98],[549.33,4.94],[549.32,8.07],[549.31,13.59],[549.3,9.47]],[[549.35,1.6],[549.36,2.31],[549.38,0.05],[549.39,5.98],[549.4,8.68]]]
["binance-futures","BNBUSDT",1727829319940,[[549.16,11.83],[549.15,8.4],[549.14,5.5],[549.13,16.59],[549.12,6.16]],[[549.17,3.06],[549.18,3.96],[549.19,3.58],[549.21,7.1],[549.22,5.74]]]
["binance-futures","BNBUSDT",1727829369894,[[549.81,59.92],[549.8,25.41],[549.79,28.1],[549.78,30.65],[549.77,18.38]],[[549.82,1.12],[549.83,0.11],[549.85,2.56],[549.86,2.32],[549.87,2.66]]]
["binance-futures","BNBUSDT",1727829374490,[[550.21,15.84],[550.2,4.18],[550.19,16.74]],[[550.24,2.62],[550.25,0.42],[550.26,2.62],[550.28,3.26],[550.29,19.53]]]
["binance-futures","BNBUSDT",1727829419934,[[550.3,12.94],[550.29,4.86],[550.28,12.18],[550.27,11.62],[550.26,13.89]],[[550.31,6.91],[550.32,5.52],[550.33,6.09],[550.34,4.07],[550.35,8.03]]]
["binance-futures","BNBUSDT",1727829463694,[[550.6,15.25],[550.59,1.64],[550.57,0.01],[550.56,14.33],[550.55,2.92]],[[550.61,22.43],[550.62,11.75],[550.63,7.22],[550.64,11.36],[550.65,4.17]]]
["binance-futures","BNBUSDT",1727829508718,[[550.55,6.31],[550.54,2.84],[550.53,8.84],[550.52,9.65],[550.51,0.73]],[[550.56,10.17],[550.57,0.29],[550.58,2.87],[550.59,3.42],[550.6,2.85]]]
["binance-futures","BNBUSDT",1727829558238,[[550.69,3.13],[550.68,0.01],[550.65,5.92],[550.57,5.01],[550.56,24.88]],[[550.7,17.17],[550.71,5.13],[550.72,8.07],[550.73,8.76],[550.74,13.3]]]
["binance-futures","BNBUSDT",1727829602071,[[550.85,3.23],[550.84,2.7],[550.83,1.8],[550.82,3.56]],[[550.86,24.43],[550.87,36.63],[550.88,10.75],[550.89,14.89],[550.9,17.24]]]
["binance-futures","BNBUSDT",1727829609940,[[550.84,45.89],[550.83,3.31],[550.82,9.23],[550.81,8.9],[550.8,5.21]],[[550.85,7.22],[550.86,2.83],[550.87,0.73],[550.88,4.88],[550.89,0.73]]]
["binance-futures","BNBUSDT",1727829665799,[[551.0,22.32],[550.99,6.32],[550.98,9.79],[550.97,17.41],[550.96,8.97]],[[551.01,31.8],[551.02,2.96],[551.04,8.75],[551.05,0.01],[551.11,1.55]]]
["binance-futures","BNBUSDT",1727829714467,[[551.42,16.65],[551.41,2.26],[551.4,21.55],[551.39,9.01],[551.38,2.96]],[[551.43,2.62],[551.44,4.01],[551.46,3.38],[551.47,18.44],[551.58,4.88]]]
["binance-futures","BNBUSDT",1727829762775,[[551.7,0.01],[551.69,1.37],[551.68,17.28],[551.67,0.74],[551.64,13.25]],[[551.71,20.74],[551.72,15.87],[551.73,1.0],[551.74,12.06],[551.75,22.06]]]
["binance-futures","BNBUSDT",1727829811040,[[551.2,9.48],[551.19,11.48],[551.18,0.02],[551.17,0.04],[551.16,9.05]],[[551.21,19.35],[551.22,13.4],[551.23,2.73],[551.24,3.54],[551.25,2.98]]]
["binance-futures","BNBUSDT",1727829813334,[[551.13,1.94],[551.12,0.76],[551.11,3.21],[551.1,4.91],[551.09,8.93]],[[551.14,33.17],[551.15,11.63],[551.16,9.2],[551.17,7.62],[551.18,0.73]]]
["binance-futures","BNBUSDT",1727829875429,[[550.91,10.59],[550.9,2.96],[550.89,0.06],[550.88,10.18],[550.87,7.09]],[[550.92,5.03],[550.93,0.8],[550.94,2.55],[551.03,3.38],[551.24,1.35]]]
["binance-futures","BNBUSDT",1727829918996,[[550.39,12.95],[550.38,15.51],[550.37,6.61],[550.36,7.71],[550.35,15.72]],[[550.4,19.64],[550.41,1.78],[550.42,26.02],[550.43,19.64],[550.44,16.72]]]
["binance-futures","BNBUSDT",1727829968071,[[550.62,0.36],[550.6,1.5],[550.58,2.41],[550.57,15.04],[550.56,6.31]],[[550.63,65.13],[550.64,13.89],[550.65,18.02],[550.66,9.37],[550.67,2.04]]]
["binance-futures","BNBUSDT",1727830014274,[[549.31,0.77],[549.3,0.29],[549.29,1.77],[549.28,18.3],[549.27,0.31]],[[549.32,31.98],[549.33,20.61],[549.34,7.09],[549.35,15.0],[549.36,3.1]]]
["binance-futures","BNBUSDT",1727830019359,[[549.25,0.88],[549.24,2.92],[549.23,0.42],[549.22,6.15],[549.21,8.51]],[[549.26,10.19],[549.27,5.97],[549.28,18.96],[549.29,26.64],[549.32,12.4]]]
["binance-futures","BNBUSDT",1727830063788,[[549.05,6.91],[549.04,7.9],[549.03,14.89],[549.02,14.97],[549.01,4.03]],[[549.06,0.71],[549.07,0.01],[549.08,3.19],[549.09,18.79],[549.1,101.21]]]
["binance-futures","BNBUSDT",1727830111437,[[549.68,16.33],[549.66,14.86],[549.65,22.32],[549.64,2.8],[549.63,12.99]],[[549.69,10.68],[549.7,2.79],[549.71,0.77],[549.72,6.28],[549.73,4.42]]]
["binance-futures","BNBUSDT",1727830158360,[[549.73,0.95],[549.72,0.01],[549.71,0.39],[549.69,0.01],[549.67,3.22]],[[549.74,14.8],[549.75,4.44],[549.76,3.92],[549.77,13.66],[549.78,6.4]]]
["binance-futures","BNBUSDT",1727830214100,[[549.11,8.52],[549.1,3.36],[549.09,10.74],[549.08,4.01],[549.07,13.68]],[[549.12,5.97],[549.13,0.8],[549.14,2.37],[549.15,3.57],[549.16,15.63]]]
["binance-futures","BNBUSDT",1727830220010,[[549.28,0.56],[549.26,0.43],[549.24,3.1],[549.21,14.03],[549.12,4.24]],[[549.29,19.44],[549.3,6.76],[549.31,3.0],[549.32,18.22],[549.33,8.65]]]
["binance-futures","BNBUSDT",1727830275372,[[549.56,30.84],[549.55,9.6],[549.53,3.64],[549.52,1.88],[549.51,1.97]],[[549.57,1.35],[549.58,2.37],[549.59,0.73],[549.6,2.37],[549.61,0.74]]]
["binance-futures","BNBUSDT",1727830330147,[[550.18,9.87],[550.17,28.48],[550.16,14.14],[550.15,15.89],[550.14,10.96]],[[550.19,0.01],[550.2,3.15],[550.22,3.06],[550.23,1.19],[550.25,0.03]]]
["binance-futures","BNBUSDT",1727830385386,[[549.71,1.89],[549.69,0.01],[549.68,4.51],[549.67,0.04],[549.66,3.04]],[[549.72,46.99],[549.73,20.7],[549.74,16.55],[549.75,28.01],[549.76,16.53]]]
["binance-futures","BNBUSDT",1727830452807,[[549.48,2.13],[549.44,1.36],[549.43,1.79],[549.42,5.01],[549.41,6.57]],[[549.49,15.07],[549.5,17.45],[549.51,8.76],[549.52,15.87],[549.54,5.83]]]
["binance-futures","BNBUSDT",1727830510374,[[549.0,1.3],[548.99,0.02],[548.98,0.03],[548.97,0.04],[548.96,0.01]],[[549.01,31.86],[549.02,12.61],[549.03,21.23],[549.04,26.41],[549.05,14.59]]]
["binance-futures","BNBUSDT",1727830518273,[[548.54,17.82],[548.53,0.79],[548.52,5.42],[548.51,1.49],[548.49,31.3]],[[548.55,2.68],[548.57,0.06],[548.58,10.46],[548.59,2.59],[548.62,14.39]]]
["binance-futures","BNBUSDT",1727830574883,[[549.12,6.48],[549.11,0.74],[549.1,2.96],[549.09,0.73],[549.08,2.23]],[[549.13,1.12],[549.15,2.65],[549.16,2.23],[549.17,4.53],[549.21,3.39]]]
["binance-futures","BNBUSDT",1727830634342,[[549.2,0.43],[549.13,2.57],[549.12,2.27],[549.11,0.74],[549.1,2.23]],[[549.21,28.24],[549.22,12.95],[549.23,13.99],[549.24,14.03],[549.25,3.4]]]
["binance-futures","BNBUSDT",1727830697000,[[549.53,22.46],[549.52,3.49],[549.51,2.34],[549.5,3.7],[549.49,1.33]],[[549.54,5.51],[549.55,11.87],[549.56,3.12],[549.57,0.99],[549.58,3.4]]]
["binance-futures","BNBUSDT",1727830762390,[[549.2,7.38],[549.17,0.4],[549.16,2.32],[549.14,3.27],[549.13,2.09]],[[549.21,26.45],[549.22,10.74],[549.23,14.45],[549.24,19.51],[549.25,2.53]]]
["binance-futures","BNBUSDT",1727830770236,[[549.14,15.23],[549.13,0.73],[549.12,4.97],[549.11,6.44],[549.1,4.54]],[[549.15,3.13],[549.16,0.01],[549.18,0.74],[549.19,2.09],[549.2,3.05]]]
["binance-futures","BNBUSDT",1727830829450,[[548.95,10.06],[548.94,2.2],[548.93,0.74],[548.92,0.73],[548.91,2.09]],[[548.96,23.34],[548.97,7.99],[548.98,2.95],[548.99,7.09],[549.0,9.2]]]
["binance-futures","BNBUSDT",1727830879290,[[549.04,25.09],[549.03,0.73],[549.02,4.67],[549.01,0.74],[549.0,3.18]],[[549.05,2.11],[549.06,2.31],[549.07,0.73],[549.09,7.03],[549.1,16.55]]]
["binance-futures","BNBUSDT",1727830932210,[[549.88,5.9],[549.87,0.21],[549.86,0.96],[549.85,10.4],[549.81,9.76]],[[549.89,28.32],[549.9,29.1],[549.91,7.61],[549.92,4.29],[549.93,20.95]]]
["binance-futures","BNBUSDT",1727830986245,[[550.38,27.66],[550.37,11.17],[550.36,14.69],[550.35,3.59],[550.34,9.44]],[[550.39,14.41],[550.4,0.15],[550.42,0.02],[550.43,0.06],[550.44,2.61]]]
["binance-futures","BNBUSDT",1727830992362,[[550.35,2.04],[550.32,3.87],[550.31,8.96],[550.28,13.81],[550.25,18.25]],[[550.36,16.68],[550.37,5.91],[550.38,13.4],[550.39,12.0],[550.4,8.6]]]
["binance-futures","BNBUSDT",1727831044477,[[550.35,0.02],[550.32,3.69],[550.31,0.13],[550.28,0.93],[550.27,0.82]],[[550.36,33.09],[550.37,28.58],[550.38,27.32],[550.39,21.68],[550.4,19.92]]]
["binance-futures","BNBUSDT",1727831097281,[[550.87,10.87],[550.86,3.39],[550.85,8.0],[550.84,11.39],[550.83,5.55]],[[550.88,18.45],[550.89,0.78],[550.9,4.33],[550.91,0.79],[550.92,5.17]]]
["binance-futures","BNBUSDT",1727831137730,[[551.21,17.48],[551.2,20.14],[551.19,15.69],[551.18,25.82],[551.17,6.55]],[[551.22,9.48],[551.23,0.99],[551.24,6.21],[551.25,2.17],[551.26,9.49]]]
["binance-futures","BNBUSDT",1727831185819,[[551.01,4.25],[551.0,0.25],[550.98,4.52],[550.97,2.45],[550.93,10.5]],[[551.02,32.42],[551.03,0.73],[551.04,3.64],[551.05,79.75],[551.06,6.53]]]
["binance-futures","BNBUSDT",1727831191783,[[550.89,17.71],[550.88,0.38],[550.87,0.01],[550.86,8.02],[550.85,29.42]],[[550.9,366.77],[550.91,4.04],[550.92,4.51],[550.93,0.74],[550.94,4.51]]]
["binance-futures","BNBUSDT",1727831243184,[[550.61,0.98],[550.59,2.25],[550.58,4.75],[550.57,0.73],[550.5,7.94]],[[550.62,13.35],[550.63,2.98],[550.64,5.67],[550.65,11.18],[550.66,6.66]]]
["binance-futures","BNBUSDT",1727831298708,[[551.0,13.07],[550.99,7.13],[550.98,9.09],[550.97,19.65],[550.96,10.86]],[[551.01,5.96],[551.02,4.76],[551.03,0.77],[551.04,4.97],[551.05,3.01]]]
["binance-futures","BNBUSDT",1727831354602,[[551.06,0.35],[551.05,0.01],[551.04,3.28],[551.02,3.15],[550.96,5.23]],[[551.07,24.68],[551.08,5.98],[551.09,8.73],[551.1,12.04],[551.11,11.95]]]
["binance-futures","BNBUSDT",1727831411143,[[550.94,0.39],[550.92,0.39],[550.9,2.95],[550.89,0.73],[550.87,0.05]],[[550.95,14.98],[550.96,3.42],[550.97,7.37],[550.98,5.25],[551.01,3.46]]]
["binance-futures","BNBUSDT",1727831462868,[[551.27,33.03],[551.26,3.69],[551.25,13.16],[551.24,11.69],[551.23,4.44]],[[551.28,19.61],[551.29,9.34],[551.3,0.95],[551.31,0.78],[551.32,6.7]]]
["binance-futures","BNBUSDT",1727831472338,[[551.39,12.97],[551.38,7.29],[551.37,7.92],[551.36,11.84],[551.35,0.73]],[[551.4,0.71],[551.42,0.73],[551.43,0.73],[551.44,3.83],[551.45,3.54]]]
["binance-futures","BNBUSDT",1727831537957,[[550.92,10.31],[550.9,4.2],[550.89,4.4],[550.88,7.91],[550.86,5.65]],[[550.93,40.13],[550.94,4.16],[550.95,2.87],[550.96,4.71],[550.97,2.38]]]
["binance-futures","BNBUSDT",1727831601709,[[551.2,20.5],[551.19,2.67],[551.18,5.35],[551.17,4.28],[551.16,6.34]],[[551.21,3.21],[551.22,4.72],[551.23,6.52],[551.24,4.3],[551.25,0.74]]]
["binance-futures","BNBUSDT",1727831660201,[[551.18,37.32],[551.17,0.01],[551.16,8.65],[551.15,14.13],[551.14,12.01]],[[551.19,5.35],[551.2,3.22],[551.21,0.73],[551.22,7.2],[551.23,0.76]]]
["binance-futures","BNBUSDT",1727831722439,[[551.13,27.26],[551.12,23.81],[551.11,7.6],[551.1,32.67],[551.09,6.98]],[[551.14,2.02],[551.15,0.01],[551.16,3.23],[551.17,0.73],[551.18,3.86]]]
["binance-futures","BNBUSDT",1727831729115,[[551.16,20.59],[551.15,4.68],[551.14,13.05],[551.13,11.43],[551.12,8.05]],[[551.17,4.37],[551.18,3.22],[551.19,2.49],[551.2,3.22],[551.21,2.25]]]
["binance-futures","BNBUSDT",1727831778930,[[551.56,2.84]],[[551.57,63.69],[551.58,11.8],[551.59,14.4],[551.6,14.87],[551.61,22.67]]]
["binance-futures","BNBUSDT",1727831825762,[[550.68,18.84],[550.67,0.01],[550.66,3.8],[550.65,10.3],[550.64,10.28]],[[550.69,22.54],[550.7,4.77],[550.71,4.73],[550.72,14.02],[550.73,0.73]]]
["binance-futures","BNBUSDT",1727831874020,[[551.23,9.93],[551.22,22.8],[551.21,12.93],[551.2,19.82],[551.19,11.58]],[[551.24,0.13],[551.25,1.43],[551.26,3.34],[551.28,7.87],[551.29,3.48]]]
["binance-futures","BNBUSDT",1727831926635,[[551.62,47.09],[551.61,20.91],[551.6,13.79],[551.59,7.25],[551.58,30.33]],[[551.63,0.19],[551.64,0.88],[551.66,0.01],[551.67,6.56],[551.68,0.77]]]
["binance-futures","BNBUSDT",1727831932738,[[551.62,5.45],[551.58,3.47],[551.57,3.47],[551.56,14.87]],[[551.63,4.69],[551.64,28.2],[551.65,21.32],[551.66,10.46],[551.67,1.76]]]
["binance-futures","BNBUSDT",1727831988387,[[551.46,16.06],[551.45,3.17],[551.44,3.44],[551.43,12.44],[551.42,3.67]],[[551.47,3.28],[551.49,0.24],[551.51,2.02],[551.52,3.9],[551.64,6.27]]]
["binance-futures","BNBUSDT",1727832043016,[[551.36,12.21],[551.34,18.22],[551.33,5.38],[551.32,27.99],[551.3,14.57]],[[551.37,6.01],[551.39,0.73],[551.4,3.46],[551.41,0.74],[551.43,2.33]]]
["binance-futures","BNBUSDT",1727832100915,[[551.34,21.23],[551.33,5.04],[551.32,2.44],[551.31,15.7],[551.3,18.67]],[[551.35,0.88],[551.36,0.02],[551.38,3.2],[551.4,6.27],[551.42,18.8]]]
["binance-futures","BNBUSDT",1727832162041,[[551.52,5.09],[551.51,0.74],[551.5,11.24],[551.49,5.57],[551.48,14.54]],[[551.53,12.93],[551.54,3.05],[551.55,4.33],[551.56,14.48],[551.57,1.04]]]
["binance-futures","BNBUSDT",1727832170240,[[551.6,3.1],[551.59,0.74],[551.58,5.53],[551.57,7.7],[551.56,7.11]],[[551.61,15.04],[551.62,11.86],[551.63,10.16],[551.64,13.91],[551.65,3.44]]]
["binance-futures","BNBUSDT",1727832236113,[[551.2,22.53],[551.19,4.07],[551.18,4.48],[551.17,3.97],[551.15,16.22]],[[551.21,26.08],[551.22,0.74],[551.23,1.29],[551.24,3.57],[551.25,13.81]]]
["binance-futures","BNBUSDT",1727832298975,[[551.81,3.2],[551.8,4.87],[551.79,15.91],[551.78,11.7],[551.77,5.66]],[[551.82,3.23],[551.83,0.74],[551.86,5.05],[551.88,11.51],[551.89,2.87]]]
["binance-futures","BNBUSDT",1727832347912,[[552.36,13.0],[552.35,13.8],[552.34,17.7],[552.33,16.13],[552.32,11.75]],[[552.37,0.56],[552.38,2.58],[552.39,0.01],[552.4,8.58],[552.42,3.75]]]
["binance-futures","BNBUSDT",1727832394329,[[552.46,6.6],[552.44,1.58],[552.43,6.75],[552.42,18.68],[552.41,16.15]],[[552.47,8.43],[552.48,1.29],[552.49,19.55],[552.51,0.74],[552.52,0.01]]]
["binance-futures","BNBUSDT",1727832438333,[[552.17,18.95],[552.16,13.92],[552.15,19.4],[552.14,13.31],[552.13,6.09]],[[552.18,0.07],[552.19,0.17],[552.21,0.68],[552.22,3.24],[552.23,0.75]]]
["binance-futures","BNBUSDT",1727832448130,[[552.33,5.87],[552.31,0.01],[552.29,1.57],[552.28,4.88],[552.26,22.14]],[[552.34,20.05],[552.35,0.73],[552.36,11.78],[552.37,6.38],[552.38,4.37]]]
["binance-futures","BNBUSDT",1727832501117,[[552.32,16.51],[552.31,9.46],[552.3,3.99],[552.29,14.03],[552.28,23.44]],[[552.33,1.43],[552.34,4.04],[552.36,7.0],[552.39,11.43],[552.4,5.46]]]
["binance-futures","BNBUSDT",1727832553516,[[552.19,37.97],[552.18,1.86],[552.17,0.01],[552.15,3.49],[552.13,0.73]],[[552.2,29.32],[552.21,5.56],[552.22,12.06],[552.23,8.04],[552.24,17.8]]]
["binance-futures","BNBUSDT",1727832611548,[[552.18,19.09],[552.16,2.2],[552.15,0.01],[552.14,4.9],[552.13,5.85]],[[552.19,30.48],[552.2,9.36],[552.21,25.35],[552.22,19.62],[552.23,26.27]]]
["binance-futures","BNBUSDT",1727832633593,[[552.22,7.72],[552.21,1.1],[552.2,3.6],[552.19,3.6],[552.18,18.6]],[[552.23,14.27],[552.24,7.49],[552.25,8.72],[552.26,19.78],[552.27,10.35]]]
["binance-futures","BNBUSDT",1727832666408,[[552.12,1.88],[552.1,0.02],[552.09,5.1],[552.08,7.49],[552.07,5.14]],[[552.13,38.82],[552.14,13.92],[552.15,14.92],[552.16,36.15],[552.17,28.51]]]
["binance-futures","BNBUSDT",1727832721992,[[552.15,12.76],[552.14,3.33],[552.13,1.06],[552.12,3.74],[552.09,2.01]],[[552.16,1.48],[552.17,0.13],[552.18,5.94],[552.19,0.73],[552.2,3.61]]]
["binance-futures","BNBUSDT",1727832771855,[[552.0,88.88],[551.99,0.01],[551.98,0.23],[551.97,0.01],[551.91,4.82]],[[552.01,16.83],[552.02,3.33],[552.03,11.78],[552.04,9.34],[552.05,10.45]]]
["binance-futures","BNBUSDT",1727832823038,[[551.6,1.51],[551.58,7.18],[551.57,15.03],[551.56,9.06],[551.55,9.61]],[[551.61,8.8],[551.62,5.4],[551.63,12.51],[551.64,13.14],[551.65,7.81]]]
["binance-futures","BNBUSDT",1727832876918,[[551.65,9.03],[551.64,13.31],[551.63,5.19],[551.62,13.9],[551.61,3.15]],[[551.66,0.07],[551.68,2.58],[551.69,0.76],[551.7,3.41],[551.71,4.22]]]
["binance-futures","BNBUSDT",1727832883479,[[551.53,15.35],[551.52,17.41],[551.51,8.12],[551.49,0.73],[551.48,0.01]],[[551.54,16.9],[551.56,2.58],[551.58,2.58],[551.59,0.72],[551.6,3.87]]]
["binance-futures","BNBUSDT",1727832938554,[[552.18,15.0],[552.17,3.02],[552.16,4.81],[552.15,21.7]],[[552.19,14.72],[552.2,12.5],[552.21,18.7],[552.22,21.26],[552.23,6.97]]]
["binance-futures","BNBUSDT",1727832991487,[[551.96,33.25],[551.95,0.01],[551.94,0.01],[551.92,0.04],[551.91,2.02]],[[551.97,31.59],[551.98,8.58],[551.99,9.83],[552.0,23.11],[552.01,4.8]]]
["binance-futures","BNBUSDT",1727833046236,[[552.89,12.1],[552.88,2.85],[552.87,16.0],[552.86,4.61],[552.85,5.36]],[[552.9,7.74],[552.91,0.39],[552.92,0.87],[552.93,0.53],[552.94,10.56]]]
["binance-futures","BNBUSDT",1727833101970,[[552.69,156.68],[552.68,7.0],[552.67,18.69],[552.66,12.57],[552.64,19.65]],[[552.7,2.96],[552.72,0.42],[552.73,0.01],[552.74,1.95],[552.75,9.33]]]
["binance-futures","BNBUSDT",1727833110955,[[552.56,0.03]],[[552.62,1.29],[552.63,37.99],[552.64,24.27],[552.65,25.41],[552.66,50.3]]]
["binance-futures","BNBUSDT",1727833165184,[[552.28,15.53],[552.27,5.28],[552.26,4.29],[552.25,8.06],[552.24,18.19]],[[552.29,1.9],[552.32,0.01],[552.33,0.5],[552.34,13.79],[552.35,0.73]]]
["binance-futures","BNBUSDT",1727833223068,[[552.28,24.11],[552.27,0.94],[552.26,0.72],[552.25,7.24],[552.24,5.22]],[[552.29,14.59],[552.3,0.72],[552.31,3.26],[552.32,12.97],[552.33,5.34]]]
["binance-futures","BNBUSDT",1727833278937,[[552.72,33.4],[552.71,5.52],[552.7,4.97],[552.69,23.78],[552.68,17.37]],[[552.73,1.7],[552.76,2.84],[552.78,6.32],[552.79,0.01],[552.81,2.01]]]
["binance-futures","BNBUSDT",1727833334580,[[552.15,18.65],[552.14,0.73],[552.13,0.74],[552.12,2.21],[552.11,4.03]],[[552.16,47.51],[552.17,12.15],[552.18,11.38],[552.19,11.54],[552.2,15.07]]]
["binance-futures","BNBUSDT",1727833376631,[[551.88,15.18],[551.87,0.72],[551.86,7.67],[551.85,0.72],[551.84,29.81]],[[551.89,31.07],[551.9,8.6],[551.91,3.64],[551.92,10.72],[551.93,0.75]]]
["binance-futures","BNBUSDT",1727833384572,[[551.88,0.55],[551.87,0.01],[551.86,0.1],[551.84,6.16],[551.82,8.89]],[[551.89,30.45],[551.9,30.98],[551.91,26.07],[551.92,14.02],[551.93,24.65]]]
["binance-futures","BNBUSDT",1727833445409,[[551.82,55.69],[551.81,26.58],[551.8,17.74],[551.79,32.93],[551.78,13.9]],[[551.83,4.11],[551.85,1.47],[551.86,5.73],[551.87,0.72],[551.89,9.71]]]
["binance-futures","BNBUSDT",1727833503545,[[552.22,5.05],[552.21,0.76],[552.18,6.63],[552.15,4.59]],[[552.23,21.01],[552.24,20.06],[552.25,12.85],[552.26,15.03],[552.27,18.64]]]
["binance-futures","BNBUSDT",1727833561805,[[552.85,36.19],[552.84,24.9],[552.83,12.98],[552.82,14.68],[552.81,32.03]],[[552.86,3.81],[552.87,1.22],[552.88,4.95],[552.89,0.91],[552.92,1.32]]]
["binance-futures","BNBUSDT",1727833591366,[[552.81,15.95],[552.8,7.23],[552.79,10.01],[552.78,23.2],[552.77,13.14]],[[552.82,12.72],[552.83,1.68],[552.84,4.38],[552.85,1.61],[552.86,4.65]]]
["binance-futures","BNBUSDT",1727833624308,[[553.11,33.09],[553.1,15.27],[553.09,9.92],[553.08,37.43],[553.07,27.44]],[[553.12,0.28],[553.13,2.23],[553.14,3.72],[553.16,4.43],[553.18,0.06]]]
["binance-futures","BNBUSDT",1727833678288,[[552.5,31.18],[552.49,3.11],[552.48,3.73],[552.47,0.81],[552.46,0.01]],[[552.51,13.55],[552.52,3.17],[552.53,4.73],[552.54,17.22],[552.55,24.11]]]
["binance-futures","BNBUSDT",1727833729863,[[552.77,11.85],[552.76,2.85],[552.75,1.58],[552.74,37.42],[552.73,18.2]],[[552.78,1.88],[552.79,0.01],[552.8,2.85],[552.81,7.0],[552.82,2.09]]]
["binance-futures","BNBUSDT",1727833793430,[[552.83,4.53],[552.82,3.76],[552.81,1.12],[552.8,3.64],[552.79,1.26]],[[552.84,13.89],[552.85,5.41],[552.86,10.65],[552.87,9.15],[552.88,3.61]]]
["binance-futures","BNBUSDT",1727833856261,[[553.0,29.7],[552.99,5.36],[552.98,18.73],[552.95,11.19],[552.92,11.49]],[[553.01,4.61],[553.02,2.7],[553.03,0.72],[553.04,3.42],[553.05,12.79]]]
["binance-futures","BNBUSDT",1727833863764,[[552.91,15.92],[552.89,0.73],[552.88,1.06],[552.87,1.26],[552.86,3.04]],[[552.92,23.79],[552.93,4.6],[552.94,16.31],[552.95,16.64],[552.96,18.8]]]
["binance-futures","BNBUSDT",1727833922699,[[552.95,1.62],[552.94,0.11],[552.92,2.37],[552.91,8.41],[552.9,8.71]],[[552.96,15.6],[552.97,1.12],[552.98,3.29],[552.99,10.82],[553.0,4.27]]]
["binance-futures","BNBUSDT",1727833978828,[[553.0,18.7],[552.99,3.28],[552.98,3.3],[552.97,5.32],[552.96,12.64]],[[553.01,8.31],[553.03,3.28],[553.04,4.73],[553.05,16.5],[553.08,19.2]]]
["binance-futures","BNBUSDT",1727834038985,[[553.11,5.63],[553.1,2.43],[553.09,9.43],[553.08,4.03],[553.07,4.24]],[[553.12,15.83],[553.13,0.72],[553.14,10.57],[553.15,9.33],[553.16,11.29]]]
["binance-futures","BNBUSDT",1727834102339,[[553.16,15.72],[553.15,0.9],[553.14,3.63],[553.13,1.07],[553.12,5.79]],[[553.17,2.67],[553.18,5.11],[553.19,0.72],[553.2,13.67],[553.21,0.73]]]
["binance-futures","BNBUSDT",1727834110198,[[553.19,26.03],[553.18,18.61],[553.17,17.66],[553.16,16.84],[553.15,1.89]],[[553.2,3.98],[553.21,0.01],[553.22,2.21],[553.23,1.39],[553.24,2.92]]]
["binance-futures","BNBUSDT",1727834168824,[[552.89,34.66],[552.88,2.8],[552.87,12.73],[552.86,4.47],[552.85,19.27]],[[552.9,8.67],[552.92,2.81],[552.93,4.9],[552.95,7.37],[552.96,8.14]]]
["binance-futures","BNBUSDT",1727834228528,[[553.06,9.77],[553.05,0.73],[553.04,14.51],[553.03,13.99],[553.02,20.66]],[[553.07,16.25],[553.08,5.12],[553.09,1.14],[553.1,8.99],[553.11,3.64]]]
["binance-futures","BNBUSDT",1727834287587,[[553.27,14.21],[553.26,0.72],[553.25,1.39],[553.24,5.71],[553.23,6.83]],[[553.28,10.21],[553.29,0.73],[553.3,3.38],[553.31,2.94],[553.32,7.59]]]
["binance-futures","BNBUSDT",1727834351986,[[553.42,3.27],[553.41,1.47],[553.39,3.48],[553.38,2.53],[553.37,1.41]],[[553.43,21.43],[553.44,21.33],[553.45,13.36],[553.46,2.51],[553.47,20.41]]]
["binance-futures","BNBUSDT",1727834406432,[[553.69,11.58],[553.68,14.55],[553.67,2.31],[553.66,12.43],[553.65,21.27]],[[553.7,6.24],[553.71,36.62],[553.73,0.75],[553.74,5.1],[553.75,3.12]]]
["binance-futures","BNBUSDT",1727834414144,[[553.56,216.42],[553.55,0.51],[553.54,0.39],[553.53,0.01],[553.52,0.03]],[[553.57,30.62],[553.58,31.05],[553.59,11.95],[553.6,16.72],[553.61,4.38]]]
["binance-futures","BNBUSDT",1727834467874,[[553.41,21.97],[553.4,0.21],[553.39,0.01],[553.38,7.57],[553.37,1.18]],[[553.42,42.12],[553.43,0.73],[553.44,0.72],[553.45,3.67],[553.46,5.04]]]
["binance-futures","BNBUSDT",1727834525403,[[553.53,13.93],[553.52,0.34],[553.51,14.9],[553.5,81.95],[553.49,0.73]],[[553.54,19.0],[553.55,4.55],[553.56,4.25],[553.57,1.96],[553.58,4.11]]]
["binance-futures","BNBUSDT",1727834573817,[[553.17,12.99],[553.15,0.01],[553.14,3.61],[553.13,3.13],[553.12,17.84]],[[553.18,29.04],[553.19,3.99],[553.2,20.18],[553.21,12.79],[553.22,14.39]]]
["binance-futures","BNBUSDT",1727834637657,[[552.99,3.58],[552.97,0.04],[552.96,9.02],[552.95,9.6],[552.94,8.73]],[[553.0,14.3],[553.01,17.06],[553.02,24.34],[553.03,13.52],[553.04,4.64]]]
["binance-futures","BNBUSDT",1727834646867,[[553.16,1.25],[553.14,3.51],[553.13,3.15],[553.12,4.45],[553.11,6.06]],[[553.17,26.97],[553.18,12.97],[553.19,11.1],[553.2,8.76],[553.21,12.21]]]
["binance-futures","BNBUSDT",1727834704588,[[553.22,8.92],[553.19,1.23],[553.18,4.2],[553.01,3.49],[552.97,21.97]],[[553.23,22.58],[553.24,5.84],[553.25,8.25],[553.26,8.43],[553.27,0.72]]]
["binance-futures","BNBUSDT",1727834754388,[[552.87,17.56],[552.86,0.49],[552.85,0.52],[552.84,5.81],[552.83,1.39]],[[552.88,23.77],[552.89,19.74],[552.9,9.69],[552.91,16.39],[552.92,16.54]]]
["binance-futures","BNBUSDT",1727834824130,[[553.0,43.24],[552.99,7.11],[552.98,6.38],[552.97,24.19],[552.96,12.66]],[[553.01,2.09],[553.02,3.88],[553.03,0.72],[553.04,3.88],[553.05,0.82]]]
["binance-futures","BNBUSDT",1727834883955,[[553.39,18.92],[553.38,3.49],[553.37,11.39],[553.36,8.42],[553.35,7.64]],[[553.4,3.03],[553.41,0.74],[553.42,3.9],[553.43,0.78],[553.44,3.89]]]
["binance-futures","BNBUSDT",1727834888944,[[553.65,30.25],[553.64,24.75],[553.63,12.82],[553.62,19.81],[553.61,9.38]],[[553.66,5.52],[553.67,0.01],[553.68,3.23],[553.69,0.74],[553.7,3.37]]]
["binance-futures","BNBUSDT",1727834937711,[[553.97,20.89],[553.96,3.89],[553.95,10.15],[553.94,26.89],[553.93,0.72]],[[553.98,16.1],[553.99,7.05],[554.04,1.19],[554.05,1.7],[554.06,2.18]]]
["binance-futures","BNBUSDT",1727834985556,[[554.04,10.05],[554.03,0.72],[554.02,5.79],[554.01,2.62],[554.0,4.57]],[[554.05,1.28],[554.07,5.34],[554.08,10.31],[554.09,7.16],[554.15,6.52]]]
["binance-futures","BNBUSDT",1727835043411,[[553.39,0.2],[553.38,2.24],[553.37,2.79],[553.36,0.03],[553.35,7.25]],[[553.4,2.02],[553.41,1.58],[553.42,8.26],[553.43,5.99],[553.44,10.15]]]
["binance-futures","BNBUSDT",1727835095151,[[553.53,10.67],[553.52,3.36],[553.5,3.09],[553.49,7.64],[553.45,16.46]],[[553.54,24.73],[553.55,2.11],[553.56,9.12],[553.57,3.14],[553.58,17.27]]]
["binance-futures","BNBUSDT",1727835101885,[[553.57,0.35],[553.55,0.01],[553.53,6.33],[553.52,3.75],[553.51,0.72]],[[553.58,47.03],[553.59,20.32],[553.6,12.33],[553.61,6.73],[553.62,6.82]]]
["binance-futures","BNBUSDT",1727835156925,[[553.66,9.32],[553.65,5.15],[553.64,18.62],[553.63,8.5],[553.62,3.71]],[[553.67,4.94],[553.68,3.71],[553.69,4.57],[553.7,18.2],[553.71,11.05]]]
["binance-futures","BNBUSDT",1727835211449,[[553.65,18.25],[553.64,9.67],[553.63,12.25],[553.62,3.41],[553.61,0.72]],[[553.66,11.0],[553.67,2.34],[553.68,4.09],[553.69,3.17],[553.7,4.06]]]
["binance-futures","BNBUSDT",1727835267446,[[553.39,11.75],[553.38,10.24],[553.37,10.88],[553.36,22.33],[553.35,5.8]],[[553.4,0.17],[553.41,0.01],[553.42,3.46],[553.43,0.05],[553.44,4.17]]]
["binance-futures","BNBUSDT",1727835318840,[[553.73,17.55],[553.72,4.06],[553.71,6.21],[553.7,17.17],[553.69,15.23]],[[553.74,16.31],[553.75,0.02],[553.76,0.76],[553.77,0.72],[553.78,4.08]]]
["binance-futures","BNBUSDT",1727835372876,[[553.83,28.54],[553.82,7.49],[553.81,9.44],[553.8,33.42],[553.79,3.34]],[[553.84,2.52],[553.85,0.72],[553.86,7.21],[553.88,17.72],[553.98,15.41]]]
["binance-futures","BNBUSDT",1727835384831,[[553.72,13.9],[553.71,5.9],[553.7,8.54],[553.69,14.15],[553.68,13.67]],[[553.73,2.27],[553.74,3.65],[553.75,2.43],[553.76,8.36],[553.77,11.91]]]
["binance-futures","BNBUSDT",1727835438731,[[553.75,13.34],[553.74,5.35],[553.73,0.72],[553.72,17.76],[553.71,10.54]],[[553.76,6.28],[553.77,0.72],[553.78,3.4],[553.79,0.72],[553.8,6.07]]]
["binance-futures","BNBUSDT",1727835493460,[[553.71,14.06],[553.7,8.14],[553.69,8.01],[553.68,12.64],[553.67,5.97]],[[553.72,10.33],[553.73,2.65],[553.74,3.37],[553.75,0.72],[553.76,8.41]]]
["binance-futures","BNBUSDT",1727835543257,[[553.85,11.43],[553.84,26.92],[553.83,3.05],[553.82,11.51],[553.8,16.32]],[[553.86,5.38],[553.88,2.77],[553.89,2.63],[553.9,5.07],[553.91,2.83]]]
["binance-futures","BNBUSDT",1727835608477,[[554.02,117.14],[554.01,2.7],[554.0,4.02],[553.99,0.73],[553.98,8.64]],[[554.03,17.9],[554.04,5.0],[554.05,0.85],[554.06,4.58],[554.07,9.57]]]
["binance-futures","BNBUSDT",1727835620258,[[554.02,33.63],[554.01,2.48],[554.0,4.02],[553.99,0.73],[553.98,3.63]],[[554.03,5.98],[554.04,0.82],[554.05,1.98],[554.06,5.93],[554.07,9.57]]]
["binance-futures","BNBUSDT",1727835674599,[[553.63,43.54],[553.62,27.62],[553.61,24.03],[553.6,11.32],[553.59,7.73]],[[553.64,0.06],[553.65,0.11],[553.66,2.01],[553.67,0.34],[553.68,2.07]]]
["binance-futures","BNBUSDT",1727835722449,[[553.72,38.96],[553.71,14.23],[553.7,18.32],[553.69,16.79],[553.68,24.01]],[[553.73,0.27],[553.74,3.04],[553.76,3.05],[553.77,0.57],[553.78,7.26]]]
["binance-futures","BNBUSDT",1727835774444,[[553.45,2.45],[553.44,0.15],[553.42,0.71],[553.41,3.8],[553.36,1.49]],[[553.46,34.83],[553.47,8.01],[553.48,19.64],[553.49,20.93],[553.5,25.36]]]
["binance-futures","BNBUSDT",1727835831314,[[553.27,20.14],[553.26,4.39],[553.25,23.34],[553.24,9.44],[553.23,5.56]],[[553.28,0.96],[553.29,0.72],[553.3,3.6],[553.31,0.72],[553.32,9.57]]]
["binance-futures","BNBUSDT",1727835839446,[[553.28,5.87],[553.27,16.62],[553.26,4.68],[553.25,7.46],[553.24,10.16]],[[553.29,2.55],[553.3,3.6],[553.31,2.4],[553.32,3.61],[553.33,0.72]]]
["binance-futures","BNBUSDT",1727835891439,[[553.3,30.53],[553.29,1.54],[553.28,4.0],[553.27,1.58],[553.26,4.39]],[[553.31,8.94],[553.32,0.01],[553.33,2.78],[553.34,1.68],[553.35,5.18]]]
["binance-futures","BNBUSDT",1727835939153,[[553.15,12.43],[553.14,1.1],[553.13,15.85],[553.12,2.95],[553.11,93.7]],[[553.16,14.1],[553.17,3.01],[553.18,3.6],[553.19,0.72],[553.2,6.13]]]
["binance-futures","BNBUSDT",1727835991151,[[553.99,14.73],[553.98,6.87],[553.97,2.27],[553.95,6.35],[553.94,18.83]],[[554.0,7.05],[554.02,5.1],[554.04,7.89],[554.05,12.15],[554.17,8.1]]]
["binance-futures","BNBUSDT",1727836045300,[[554.28,20.72],[554.27,5.23],[554.26,12.64],[554.25,12.06],[554.24,3.46]],[[554.29,4.28],[554.3,2.95],[554.33,1.06],[554.34,3.45],[554.35,0.72]]]
["binance-futures","BNBUSDT",1727836050611,[[554.32,13.67],[554.31,0.72],[554.3,0.73],[554.29,1.14],[554.27,0.75]],[[554.33,12.02],[554.34,12.69],[554.35,12.3],[554.36,3.45],[554.37,0.73]]]
["binance-futures","BNBUSDT",1727836097446,[[554.65,0.56],[554.64,2.46],[554.63,2.3],[554.62,3.18],[554.61,0.72]],[[554.66,9.13],[554.67,3.67],[554.68,9.19],[554.69,12.51],[554.7,6.17]]]
["binance-futures","BNBUSDT",1727836139647,[[554.2,3.18],[554.19,1.15],[554.18,0.36],[554.17,0.01],[554.16,2.96]],[[554.21,18.97],[554.22,23.25],[554.23,5.42],[554.24,16.5],[554.25,19.85]]]
["binance-futures","BNBUSDT",1727836189444,[[554.14,23.41],[554.13,0.74],[554.11,4.5],[554.1,8.39],[554.09,20.17]],[[554.15,5.09],[554.16,4.52],[554.17,0.24],[554.18,2.83],[554.19,13.2]]]
["binance-futures","BNBUSDT",1727836242496,[[553.89,15.96],[553.88,2.73],[553.87,0.72],[553.86,4.96],[553.85,2.26]],[[553.9,14.54],[553.91,2.32],[553.92,2.92],[553.93,0.77],[553.94,2.72]]]
["binance-futures","BNBUSDT",1727836288751,[[554.05,56.42],[554.04,2.79],[554.03,0.73],[554.02,2.63],[554.01,4.32]],[[554.06,18.79],[554.07,0.73],[554.08,0.72],[554.09,1.81],[554.1,5.09]]]
["binance-futures","BNBUSDT",1727836298707,[[553.85,1.9],[553.84,2.11],[553.83,5.22],[553.82,6.02],[553.81,4.72]],[[553.86,41.15],[553.87,5.43],[553.88,9.61],[553.89,18.31],[553.9,18.57]]]
["binance-futures","BNBUSDT",1727836344091,[[553.5,6.78],[553.49,0.85],[553.48,2.92],[553.47,2.27],[553.46,4.17]],[[553.51,43.24],[553.52,17.29],[553.53,25.97],[553.54,9.38],[553.55,23.28]]]
["binance-futures","BNBUSDT",1727836403458,[[553.83,31.04],[553.82,22.4],[553.81,27.96],[553.8,30.01],[553.79,13.56]],[[553.84,2.38],[553.85,0.66],[553.86,0.04],[553.87,0.01],[553.88,3.47]]]
["binance-futures","BNBUSDT",1727836452807,[[553.83,4.63],[553.82,3.53],[553.81,0.72],[553.8,7.56],[553.79,10.03]],[[553.84,12.65],[553.85,26.03],[553.86,10.19],[553.87,5.73],[553.88,8.6]]]
["binance-futures","BNBUSDT",1727836505801,[[553.66,15.03],[553.65,0.94],[553.64,2.81],[553.63,0.74],[553.62,2.84]],[[553.67,13.67],[553.68,12.06],[553.69,4.42],[553.7,11.0],[553.71,9.52]]]
["binance-futures","BNBUSDT",1727836514444,[[553.7,18.43],[553.68,6.03],[553.67,28.6],[553.66,59.03],[553.61,8.02]],[[553.71,5.14],[553.72,3.53],[553.73,0.73],[553.74,3.56],[553.75,1.98]]]
["binance-futures","BNBUSDT",1727836567263,[[553.72,10.73],[553.71,12.31],[553.7,10.05],[553.69,16.26],[553.68,25.38]],[[553.73,12.76],[553.74,4.31],[553.75,2.81],[553.76,12.57],[553.77,6.4]]]
["binance-futures","BNBUSDT",1727836621511,[[553.73,19.2],[553.72,10.58],[553.71,9.19],[553.7,21.94],[553.69,7.46]],[[553.74,2.1],[553.76,3.42],[553.77,2.62],[553.78,5.13],[553.8,13.38]]]
["binance-futures","BNBUSDT",1727836674332,[[554.08,5.93],[554.07,0.72],[554.06,3.64],[554.05,0.73],[554.04,5.69]],[[554.09,30.51],[554.1,9.11],[554.11,12.14],[554.12,5.78],[554.13,10.66]]]
["binance-futures","BNBUSDT",1727836727610,[[554.26,39.53],[554.25,17.14],[554.24,15.65],[554.23,16.68],[554.22,15.35]],[[554.27,1.88],[554.28,0.82],[554.29,0.02],[554.3,2.73],[554.4,7.06]]]
["binance-futures","BNBUSDT",1727836735066,[[554.26,46.0],[554.25,15.95],[554.24,15.65],[554.23,16.68],[554.22,15.35]],[[554.27,3.63],[554.28,2.64],[554.29,0.01],[554.3,3.36],[554.31,5.76]]]
["binance-futures","BNBUSDT",1727836785592,[[554.29,16.54],[554.28,4.96],[554.27,1.64],[554.26,11.74],[554.25,3.76]],[[554.3,16.43],[554.31,3.89],[554.32,7.23],[554.33,9.45],[554.34,12.95]]]
["binance-futures","BNBUSDT",1727836836034,[[554.01,34.85],[554.0,26.98],[553.99,16.23],[553.98,16.45],[553.97,4.35]],[[554.02,0.23],[554.04,0.01],[554.08,3.22],[554.09,7.01],[554.12,4.84]]]
["binance-futures","BNBUSDT",1727836894548,[[553.92,19.67],[553.91,1.31],[553.9,5.98],[553.89,4.51],[553.88,5.98]],[[553.93,12.81],[553.94,20.82],[553.95,2.69],[553.96,5.99],[553.97,0.72]]]
["binance-futures","BNBUSDT",1727836946052,[[553.22,12.73],[553.21,0.02],[553.2,0.02],[553.19,0.06],[553.18,4.21]],[[553.23,28.83],[553.24,13.42],[553.25,11.72],[553.26,20.88],[553.27,19.28]]]
["binance-futures","BNBUSDT",1727836952280,[[553.13,1.66],[553.12,0.09],[553.11,1.72],[553.1,0.64],[553.09,0.05]],[[553.14,64.84],[553.15,12.23],[553.16,16.32],[553.17,23.93],[553.18,17.33]]]
["binance-futures","BNBUSDT",1727837009603,[[553.33,24.18],[553.32,4.96],[553.31,7.96],[553.3,15.4],[553.29,2.62]],[[553.34,8.57],[553.35,0.01],[553.36,6.47],[553.37,0.75],[553.38,6.47]]]
["binance-futures","BNBUSDT",1727837062118,[[553.45,22.17],[553.44,10.62],[553.43,8.88],[553.42,5.59],[553.41,10.37]],[[553.46,7.42],[553.47,0.72],[553.48,5.92],[553.49,0.76],[553.5,5.94]]]
["binance-futures","BNBUSDT",1727837114918,[[553.58,2.72],[553.56,2.12],[553.55,0.03],[553.54,4.93],[553.53,2.38]],[[553.59,16.72],[553.6,11.33],[553.61,0.72],[553.62,6.27],[553.63,7.33]]]
["binance-futures","BNBUSDT",1727837171272,[[553.7,15.98],[553.69,0.74],[553.68,10.58],[553.67,5.73],[553.66,6.09]],[[553.71,3.52],[553.72,9.26],[553.73,2.3],[553.74,29.07],[553.75,6.67]]]
["binance-futures","BNBUSDT",1727837219961,[[553.79,3.73],[553.77,0.01],[553.75,3.8],[553.72,5.6],[553.71,14.37]],[[553.8,13.76],[553.81,2.91],[553.82,13.85],[553.83,6.89],[553.84,5.66]]]
["binance-futures","BNBUSDT",1727837228734,[[553.98,15.68],[553.97,1.07],[553.96,28.63],[553.95,25.43],[553.94,7.32]],[[553.99,6.66],[554.0,6.4],[554.01,0.02],[554.02,1.41],[554.03,1.19]]]
["binance-futures","BNBUSDT",1727837278443,[[553.56,18.71],[553.55,6.13],[553.53,30.62],[553.52,4.97],[553.51,12.66]],[[553.57,0.28],[553.59,0.73],[553.6,2.3],[553.61,1.14],[553.62,5.81]]]
["binance-futures","BNBUSDT",1727837340731,[[553.81,27.43],[553.8,6.27],[553.79,0.72],[553.78,5.89],[553.77,2.99]],[[553.82,1.46],[553.83,0.42],[553.84,5.18],[553.85,2.12],[553.86,3.89]]]
["binance-futures","BNBUSDT",1727837382980,[[554.09,0.46],[554.08,0.01],[554.07,0.72],[554.06,0.73],[554.05,0.73]],[[554.1,23.64],[554.11,4.39],[554.12,13.32],[554.13,18.93],[554.14,14.16]]]
["binance-futures","BNBUSDT",1727837433093,[[554.48,2.31],[554.47,40.38],[554.46,14.69],[554.45,13.56],[554.44,23.25]],[[554.49,0.16],[554.5,0.34],[554.52,0.03],[554.53,2.14],[554.58,1.1]]]
["binance-futures","BNBUSDT",1727837440985,[[554.87,16.43],[554.85,17.17],[554.84,25.19],[554.83,6.05],[554.82,25.83]],[[554.88,10.06],[554.89,4.3],[554.9,0.62],[554.91,21.75],[554.92,18.3]]]
["binance-futures","BNBUSDT",1727837487121,[[554.66,15.03],[554.65,0.73],[554.64,18.54],[554.63,26.12],[554.62,27.13]],[[554.67,10.14],[554.68,5.99],[554.69,2.68],[554.7,7.99],[554.71,3.88]]]
["binance-futures","BNBUSDT",1727837531118,[[554.89,31.39],[554.88,6.72],[554.87,0.72],[554.86,7.09],[554.85,6.28]],[[554.9,9.48],[554.91,4.04],[554.92,10.59],[554.93,0.73],[554.94,6.74]]]
["binance-futures","BNBUSDT",1727837581307,[[554.74,8.47],[554.73,0.72],[554.72,6.45],[554.71,5.48],[554.7,15.33]],[[554.75,4.56],[554.76,20.13],[554.77,13.91],[554.78,8.41],[554.79,4.22]]]
["binance-futures","BNBUSDT",1727837633349,[[554.35,7.19],[554.34,10.35],[554.33,10.55],[554.32,2.31],[554.31,7.48]],[[554.36,15.22],[554.37,10.9],[554.38,29.56],[554.39,12.38],[554.4,27.21]]]
["binance-futures","BNBUSDT",1727837639409,[[554.39,21.11],[554.38,18.52],[554.37,6.34],[554.36,16.25],[554.35,4.74]],[[554.4,6.83],[554.41,1.79],[554.42,5.41],[554.43,3.07],[554.44,5.41]]]
["binance-futures","BNBUSDT",1727837692708,[[554.76,15.94],[554.75,0.72],[554.74,0.73],[554.73,1.88],[554.72,6.53]],[[554.77,13.78],[554.78,9.69],[554.79,4.89],[554.8,6.13],[554.81,1.73]]]
["binance-futures","BNBUSDT",1727837740835,[[554.58,16.38],[554.57,3.41],[554.56,14.56],[554.55,14.54],[554.54,7.91]],[[554.59,4.12],[554.6,5.41],[554.61,2.36],[554.62,7.31],[554.63,0.75]]]
["binance-futures","BNBUSDT",1727837797617,[[554.51,24.01],[554.5,4.88],[554.49,0.74],[554.48,1.18],[554.47,0.73]],[[554.52,11.75],[554.53,0.72],[554.54,4.88],[554.55,4.7],[554.56,4.9]]]
["binance-futures","BNBUSDT",1727837852956,[[554.52,2.04],[554.49,5.84],[554.45,10.12],[554.43,20.44]],[[554.53,12.84],[554.54,12.26],[554.55,13.64],[554.56,14.35],[554.57,6.55]]]
["binance-futures","BNBUSDT",1727837859113,[[554.52,22.75],[554.51,4.06],[554.5,23.08],[554.49,13.88],[554.48,11.36]],[[554.53,6.98],[554.54,0.01],[554.55,5.05],[554.56,1.7],[554.57,5.65]]]
["binance-futures","BNBUSDT",1727837919337,[[554.63,8.51],[554.62,8.77],[554.61,6.68],[554.6,15.16],[554.59,12.92]],[[554.64,18.15],[554.65,0.72],[554.66,4.3],[554.67,5.73],[554.68,12.52]]]
["binance-futures","BNBUSDT",1727837971743,[[554.56,14.89],[554.55,3.22],[554.54,9.65],[554.53,1.84],[554.52,13.96]],[[554.57,10.31],[554.58,16.19],[554.59,0.73],[554.6,7.26],[554.61,12.91]]]
["binance-futures","BNBUSDT",1727838020821,[[554.28,2.56],[554.27,0.08],[554.26,7.73],[554.25,4.58],[554.23,12.56]],[[554.29,18.91],[554.3,17.21],[554.31,23.91],[554.32,14.67],[554.33,10.91]]]
["binance-futures","BNBUSDT",1727838069943,[[554.12,14.21],[554.11,1.63],[554.1,13.08],[554.09,19.56],[554.08,10.35]],[[554.13,6.18],[554.14,9.87],[554.15,6.7],[554.16,17.13],[554.17,0.72]]]
["binance-futures","BNBUSDT",1727838122843,[[554.3,1.4],[554.29,0.48],[554.28,1.01],[554.27,5.9],[554.26,12.36]],[[554.31,17.58],[554.32,6.92],[554.33,1.32],[554.34,7.38],[554.35,7.1]]]
["binance-futures","BNBUSDT",1727838132934,[[554.35,30.94],[554.34,30.71],[554.33,16.5],[554.32,15.46],[554.31,6.15]],[[554.36,8.63],[554.37,2.84],[554.38,6.92],[554.39,0.72],[554.4,9.12]]]
["binance-futures","BNBUSDT",1727838200036,[[554.46,9.74],[554.45,7.18],[554.44,33.51],[554.43,26.32],[554.42,23.98]],[[554.47,5.97],[554.48,6.18],[554.49,9.34],[554.5,11.9],[554.51,9.25]]]
["binance-futures","BNBUSDT",1727838275138,[[554.04,7.77],[554.03,0.73],[554.02,6.49],[554.01,10.1],[554.0,32.46]],[[554.05,6.64],[554.06,11.27],[554.07,8.75],[554.08,17.76],[554.09,2.73]]]
["binance-futures","BNBUSDT",1727838321527,[[554.33,41.1],[554.32,8.69],[554.31,34.96],[554.3,28.98],[554.29,2.17]],[[554.34,0.01],[554.35,1.19],[554.37,0.01],[554.38,0.01],[554.39,0.05]]]
["binance-futures","BNBUSDT",1727838376946,[[554.34,13.45],[554.33,0.73],[554.32,6.33],[554.31,6.02],[554.3,6.48]],[[554.35,3.05],[554.36,23.7],[554.37,14.6],[554.38,14.88],[554.39,16.97]]]
["binance-futures","BNBUSDT",1727838389036,[[554.38,44.18],[554.37,21.28],[554.36,28.08],[554.35,21.97],[554.34,18.27]],[[554.39,2.68],[554.4,31.14],[554.41,2.93],[554.42,4.96],[554.43,1.14]]]
["binance-futures","BNBUSDT",1727838448685,[[554.0,7.73],[553.99,0.73],[553.98,9.49],[553.97,0.04],[553.93,7.94]],[[554.01,30.72],[554.02,19.56],[554.03,10.35],[554.04,18.62],[554.05,6.34]]]
["binance-futures","BNBUSDT",1727838507612,[[553.65,13.95],[553.64,24.85],[553.63,0.9],[553.62,0.78],[553.61,3.0]],[[553.66,29.82],[553.67,6.27],[553.68,21.11],[553.69,12.74],[553.7,8.25]]]
["binance-futures","BNBUSDT",1727838566587,[[553.92,33.36],[553.91,15.73],[553.9,14.61],[553.89,38.06],[553.88,16.66]],[[553.93,0.51],[553.94,7.37],[553.95,4.17],[553.96,3.01],[553.98,12.84]]]
["binance-futures","BNBUSDT",1727838615641,[[554.18,11.23],[554.17,0.76],[554.16,12.74],[554.15,0.94],[554.14,11.91]],[[554.19,15.3],[554.2,25.53],[554.21,20.49],[554.22,28.87],[554.23,8.34]]]
["binance-futures","BNBUSDT",1727838624537,[[554.13,5.17],[554.12,11.05],[554.11,0.74],[554.1,28.91],[554.09,6.08]],[[554.14,53.98],[554.15,16.48],[554.16,14.98],[554.17,0.98],[554.18,11.38]]]
["binance-futures","BNBUSDT",1727838686064,[[553.89,3.89],[553.88,0.01],[553.87,0.38],[553.86,2.27],[553.85,0.04]],[[553.9,25.98],[553.91,8.41],[553.92,35.57],[553.93,17.02],[553.94,31.43]]]
["binance-futures","BNBUSDT",1727838739657,[[553.36,6.42],[553.35,5.29],[553.34,9.1],[553.33,6.54],[553.32,5.07]],[[553.37,17.37],[553.38,11.89],[553.39,1.0],[553.4,13.08],[553.41,20.69]]]
["binance-futures","BNBUSDT",1727838796177,[[553.51,6.57],[553.49,0.01],[553.47,1.2],[553.46,1.16],[553.45,6.5]],[[553.52,36.93],[553.53,9.84],[553.54,15.47],[553.55,16.53],[553.56,10.67]]]
["binance-futures","BNBUSDT",1727838855838,[[553.63,6.44],[553.62,0.72],[553.61,0.72],[553.6,3.13],[553.59,0.77]],[[553.64,12.5],[553.65,5.27],[553.66,15.89],[553.67,14.25],[553.68,10.36]]]
["binance-futures","BNBUSDT",1727838864314,[[553.63,10.58],[553.62,0.72],[553.61,0.72],[553.6,2.25],[553.59,0.77]],[[553.64,6.74],[553.65,0.73],[553.66,10.06],[553.67,8.64],[553.68,15.93]]]
["binance-futures","BNBUSDT",1727838923382,[[553.98,4.98],[553.97,0.9],[553.96,2.39],[553.95,2.95],[553.94,0.72]],[[553.99,8.47],[554.0,12.19],[554.01,8.25],[554.02,7.14],[554.03,0.74]]]
["binance-futures","BNBUSDT",1727838976778,[[554.23,3.68],[554.21,2.99],[554.2,10.65],[554.19,8.1],[553.98,15.86]],[[554.24,12.32],[554.25,2.77],[554.26,8.28],[554.27,0.77],[554.28,8.82]]]
["binance-futures","BNBUSDT",1727839036490,[[554.14,4.3],[554.13,0.04],[554.11,3.67],[554.1,10.96],[554.09,9.22]],[[554.15,56.38],[554.16,30.49],[554.17,16.33],[554.18,30.59],[554.19,24.84]]]
["binance-futures","BNBUSDT",1727839092833,[[554.03,12.21],[554.02,8.15],[554.01,7.27],[554.0,17.07],[553.99,7.19]],[[554.04,0.02],[554.07,8.56],[554.08,10.36],[554.1,20.39],[554.11,7.49]]]
["binance-futures","BNBUSDT",1727839147670,[[554.63,0.07],[554.61,0.06],[554.6,0.01],[554.59,0.78],[554.55,4.48]],[[554.64,23.87],[554.65,30.51],[554.66,28.6],[554.67,10.61],[554.68,57.92]]]
["binance-futures","BNBUSDT",1727839160020,[[554.63,19.93],[554.62,7.23],[554.61,3.69],[554.6,7.24],[554.59,2.11]],[[554.64,17.8],[554.65,3.35],[554.66,13.38],[554.67,3.52],[554.68,7.27]]]
["binance-futures","BNBUSDT",1727839224532,[[554.43,26.43],[554.42,7.94],[554.41,1.4],[554.4,10.01],[554.39,9.6]],[[554.44,31.71],[554.45,3.16],[554.46,4.58],[554.47,7.66],[554.48,7.24]]]
["binance-futures","BNBUSDT",1727839301195,[[554.85,43.26],[554.84,21.27],[554.83,13.48],[554.82,28.73],[554.81,8.76]],[[554.86,1.74],[554.87,0.05],[554.88,6.88],[554.89,0.04],[554.9,6.52]]]
["binance-futures","BNBUSDT",1727839347408,[[554.41,18.33],[554.4,12.32],[554.39,13.54],[554.38,8.85],[554.37,15.67]],[[554.42,9.64],[554.43,0.73],[554.44,3.5],[554.45,6.28],[554.46,12.76]]]
["binance-futures","BNBUSDT",1727839404100,[[554.19,4.26],[554.18,0.72],[554.17,1.11],[554.16,9.67],[554.15,3.99]],[[554.2,13.14],[554.21,6.78],[554.22,19.06],[554.23,12.55],[554.24,12.75]]]
["binance-futures","BNBUSDT",1727839418176,[[554.25,8.6],[554.24,0.09],[554.23,0.72],[554.22,8.52],[554.21,1.88]],[[554.26,10.82],[554.27,30.15],[554.28,12.38],[554.29,0.91],[554.3,14.19]]]
["binance-futures","BNBUSDT",1727839479351,[[553.96,18.04],[553.95,2.88],[553.94,6.87],[553.93,2.73],[553.92,9.97]],[[553.97,7.92],[553.98,7.88],[553.99,8.46],[554.0,6.86],[554.01,13.72]]]
["binance-futures","BNBUSDT",1727839538308,[[554.08,0.95],[554.07,0.78],[554.05,1.4],[554.04,6.78],[554.03,2.01]],[[554.09,25.02],[554.1,25.66],[554.11,23.53],[554.12,20.88],[554.13,18.33]]]
["binance-futures","BNBUSDT",1727839604965,[[553.76,4.76],[553.75,0.06],[553.74,0.01],[553.73,2.56]],[[553.77,33.33],[553.78,16.12],[553.79,0.72],[553.8,25.28],[553.81,18.73]]]
["binance-futures","BNBUSDT",1727839661524,[[553.66,0.31],[553.65,0.36],[553.62,2.91],[553.61,0.72],[553.6,2.14]],[[553.67,17.09],[553.68,10.4],[553.69,14.6],[553.7,20.9],[553.71,13.24]]]
["binance-futures","BNBUSDT",1727839670480,[[553.7,2.28],[553.68,0.73],[553.67,0.81],[553.66,2.39],[553.45,24.9]],[[553.71,12.78],[553.72,17.17],[553.73,20.68],[553.74,12.75],[553.75,7.0]]]
["binance-futures","BNBUSDT",1727839740933,[[553.6,10.49],[553.58,2.75],[553.57,9.05],[553.56,10.87],[553.55,6.91]],[[553.61,1.19],[553.62,5.24],[553.63,9.21],[553.64,14.97],[553.65,9.0]]]
["binance-futures","BNBUSDT",1727839806166,[[553.54,21.76],[553.47,4.43],[553.46,5.69],[553.45,8.31],[553.42,6.64]],[[553.55,14.22],[553.56,5.05],[553.57,6.73],[553.58,13.25],[553.59,3.97]]]
["binance-futures","BNBUSDT",1727839868961,[[553.08,2.41],[553.02,14.61],[553.01,10.96],[552.98,25.61],[552.97,24.39]],[[553.09,10.54],[553.1,11.27],[553.11,16.24],[553.12,12.03],[553.13,11.72]]]
["binance-futures","BNBUSDT",1727839927835,[[553.83,8.76],[553.82,7.41],[553.81,4.3],[553.8,24.36],[553.79,14.81]],[[553.84,14.54],[553.85,0.72],[553.86,4.99],[553.88,5.37],[553.9,3.54]]]
["binance-futures","BNBUSDT",1727839935037,[[553.91,4.6],[553.9,13.17],[553.89,16.2],[553.88,15.67],[553.87,25.43]],[[553.92,8.11],[553.93,0.83],[553.94,5.75],[553.95,0.84],[553.96,5.73]]]
["binance-futures","BNBUSDT",1727839988801,[[554.11,6.22],[554.1,11.73],[554.09,0.72],[554.08,9.73],[554.07,3.69]],[[554.12,8.45],[554.13,0.72],[554.14,21.2],[554.15,17.89],[554.16,15.39]]]
["binance-futures","BNBUSDT",1727840046632,[[554.03,18.94],[554.02,24.64],[554.01,1.72],[554.0,6.53],[553.99,5.95]],[[554.04,5.17],[554.06,8.27],[554.08,9.42],[554.1,18.91],[554.2,9.86]]]
["binance-futures","BNBUSDT",1727840099593,[[554.08,0.01],[554.07,0.39],[554.05,0.01],[554.02,2.19],[554.01,8.8]],[[554.09,40.29],[554.1,27.6],[554.11,23.85],[554.12,17.21],[554.13,5.96]]]
["binance-futures","BNBUSDT",1727840154684,[[554.17,11.07],[554.16,8.46],[554.14,12.5],[554.13,6.48],[553.93,4.25]],[[554.18,13.21],[554.19,3.44],[554.2,7.7],[554.21,1.16],[554.22,11.17]]]
["binance-futures","BNBUSDT",1727840207099,[[554.21,24.23],[554.2,10.29],[554.19,24.19],[554.18,32.14],[554.17,4.88]],[[554.22,1.29],[554.23,0.39],[554.25,1.41],[554.26,3.76],[554.27,7.08]]]
["binance-futures","BNBUSDT",1727840216904,[[554.16,5.46],[554.15,0.72],[554.14,5.92],[554.13,6.61],[554.12,14.09]],[[554.17,24.81],[554.18,27.38],[554.19,17.06],[554.2,9.87],[554.21,17.52]]]
["binance-futures","BNBUSDT",1727840260053,[[554.56,17.14],[554.55,0.43],[554.54,5.18],[554.53,1.98],[554.52,5.82]],[[554.57,3.31],[554.58,6.18],[554.59,3.94],[554.6,7.81],[554.61,12.49]]]
["binance-futures","BNBUSDT",1727840329612,[[554.6,4.03],[554.59,0.03],[554.57,1.17],[554.56,5.46],[554.55,2.48]],[[554.61,8.77],[554.62,9.92],[554.63,24.9],[554.64,18.55],[554.65,17.78]]]
["binance-futures","BNBUSDT",1727840392040,[[554.56,11.81],[554.55,2.85],[554.54,5.38],[554.52,5.96],[554.49,6.55]],[[554.57,13.88],[554.58,28.64],[554.59,7.46],[554.6,15.35],[554.61,26.31]]]
["binance-futures","BNBUSDT",1727840450350,[[554.84,12.38],[554.83,10.29],[554.82,13.93],[554.81,6.63],[554.8,5.9]],[[554.85,0.72],[554.86,5.17],[554.88,5.89],[554.89,3.42],[554.9,12.2]]]
["binance-futures","BNBUSDT",1727840460467,[[554.91,32.18],[554.9,50.88],[554.89,1.16],[554.88,30.17],[554.87,9.65]],[[554.92,4.23],[554.93,0.01],[554.94,5.9],[554.95,5.79],[554.96,29.06]]]
["binance-futures","BNBUSDT",1727840521965,[[555.03,2.61],[555.02,0.01],[555.01,1.37]],[[555.04,43.81],[555.05,12.73],[555.06,22.83],[555.07,21.47],[555.08,20.18]]]
["binance-futures","BNBUSDT",1727840583058,[[555.27,7.82],[555.26,20.81],[555.25,0.72],[555.24,11.35],[555.23,13.8]],[[555.28,5.07],[555.29,6.89],[555.3,9.67],[555.31,0.73],[555.32,8.02]]]
["binance-futures","BNBUSDT",1727840650281,[[555.24,15.43],[555.23,7.34],[555.22,33.09],[555.21,29.27],[555.19,14.99]],[[555.25,0.58],[555.28,1.58],[555.29,0.42],[555.3,4.98],[555.31,3.74]]]
["binance-futures","BNBUSDT",1727840720875,[[554.92,10.97],[554.91,8.32],[554.9,40.41],[554.89,1.11],[554.88,8.68]],[[554.93,4.44],[554.95,4.32],[554.96,6.38],[554.97,12.02],[555.03,9.93]]]
["binance-futures","BNBUSDT",1727840731367,[[554.93,3.39],[554.92,8.64],[554.91,7.19],[554.9,6.38],[554.89,0.72]],[[554.94,8.5],[554.95,0.76],[554.96,6.46],[554.97,2.61],[554.99,4.74]]]
["binance-futures","BNBUSDT",1727840817366,[[554.72,8.74],[554.71,2.31],[554.7,5.11],[554.68,5.11]],[[554.73,28.41],[554.74,5.83],[554.75,7.02],[554.76,8.61],[554.77,5.39]]]
["binance-futures","BNBUSDT",1727840883450,[[554.95,24.25],[554.94,18.35],[554.93,17.98],[554.92,2.19],[554.91,9.13]],[[554.96,6.04],[554.97,3.05],[554.98,5.59],[554.99,1.37],[555.0,19.62]]]
["binance-futures","BNBUSDT",1727840951191,[[555.18,19.73],[555.17,0.72],[555.16,5.11],[555.15,6.71],[555.14,5.82]],[[555.19,0.56],[555.2,5.1],[555.21,0.72],[555.22,5.83],[555.23,0.73]]]
["binance-futures","BNBUSDT",1727841011076,[[555.02,10.88],[555.01,0.72],[555.0,6.67],[554.99,0.76],[554.97,6.09]],[[555.03,9.14],[555.04,7.85],[555.05,2.42],[555.06,12.36],[555.07,3.68]]]
["binance-futures","BNBUSDT",1727841017714,[[554.97,7.19],[554.96,12.89],[554.95,0.72],[554.94,7.75],[554.92,14.3]],[[554.98,6.7],[554.99,4.92],[555.0,10.02],[555.01,4.98],[555.02,9.42]]]
["binance-futures","BNBUSDT",1727841084932,[[554.62,6.95],[554.6,5.99],[554.59,3.02],[554.58,4.69],[554.56,1.19]],[[554.63,25.53],[554.64,20.11],[554.65,6.51],[554.66,8.39],[554.67,6.92]]]
["binance-futures","BNBUSDT",1727841147416,[[554.36,5.9],[554.35,4.02],[554.34,2.45],[554.33,11.97],[554.32,7.18]],[[554.37,9.42],[554.38,5.32],[554.39,0.72],[554.4,7.8],[554.41,5.42]]]
["binance-futures","BNBUSDT",1727841211127,[[554.66,1.96],[554.65,4.4],[554.64,6.77],[554.63,0.02],[554.62,5.61]],[[554.67,10.38],[554.68,10.49],[554.69,15.06],[554.7,15.93],[554.71,2.48]]]
["binance-futures","BNBUSDT",1727841293056,[[554.34,10.46],[554.33,0.72],[554.32,3.43],[554.31,2.62],[554.3,1.88]],[[554.35,37.5],[554.37,1.13],[554.38,3.07],[554.39,2.27],[554.55,5.56]]]
["binance-futures","BNBUSDT",1727841368393,[[554.4,8.33],[554.39,0.72],[554.38,5.99],[554.37,2.63],[554.36,5.99]],[[554.41,19.66],[554.42,1.13],[554.43,0.73],[554.44,0.72],[554.45,1.89]]]
["binance-futures","BNBUSDT",1727841380586,[[554.34,1.98],[554.33,0.81],[554.32,7.4],[554.31,0.72],[554.3,6.0]],[[554.35,10.72],[554.36,5.99],[554.37,13.7],[554.38,17.33],[554.39,0.72]]]
["binance-futures","BNBUSDT",1727841456460,[[554.46,1.13]],[[554.47,45.43],[554.48,7.74],[554.49,22.88],[554.5,18.36],[554.51,2.39]]]
["binance-futures","BNBUSDT",1727841551835,[[554.22,7.47],[554.2,4.91],[554.19,0.01],[554.18,5.45],[554.17,0.43]],[[554.23,12.03],[554.24,6.23],[554.25,13.01],[554.26,15.75],[554.27,14.55]]]
["binance-futures","BNBUSDT",1727841622677,[[554.77,13.55],[554.76,13.07],[554.75,17.64],[554.74,20.72],[554.68,23.19]],[[554.78,10.16],[554.79,12.05],[554.8,12.74],[554.81,7.27],[554.82,24.14]]]
["binance-futures","BNBUSDT",1727841682809,[[554.24,16.86],[554.23,0.72],[554.22,77.65],[554.19,1.11],[554.18,0.18]],[[554.25,4.41],[554.26,14.02],[554.27,3.47],[554.28,25.52],[554.29,18.23]]]
["binance-futures","BNBUSDT",1727841695091,[[554.24,25.67],[554.23,0.72],[554.22,71.63],[554.21,479.97],[554.2,4.72]],[[554.25,1.33],[554.27,6.72],[554.28,11.94],[554.29,0.72],[554.3,11.14]]]
["binance-futures","BNBUSDT",1727841765815,[[554.62,12.53],[554.61,11.5],[554.6,16.38],[554.59,23.88],[554.58,30.57]],[[554.63,7.96],[554.64,12.93],[554.65,3.37],[554.66,10.27],[554.67,2.06]]]
["binance-futures","BNBUSDT",1727841823409,[[554.33,18.38],[554.32,10.72],[554.31,7.82],[554.3,22.54],[554.29,15.99]],[[554.34,1.78],[554.35,4.84],[554.36,8.33],[554.37,9.09],[554.38,8.72]]]
["binance-futures","BNBUSDT",1727841894507,[[554.45,27.61],[554.44,13.03],[554.43,25.17],[554.42,25.08],[554.41,0.75]],[[554.46,1.37],[554.47,0.01],[554.48,0.04],[554.49,4.99],[554.5,10.59]]]
["binance-futures","BNBUSDT",1727841958378,[[553.85,9.1],[553.84,3.93],[553.83,3.11],[553.82,8.79],[553.81,0.79]],[[553.86,11.71],[553.87,4.11],[553.88,16.21],[553.89,9.2],[553.9,8.7]]]
["binance-futures","BNBUSDT",1727841968549,[[553.93,10.49],[553.92,10.96],[553.91,6.17],[553.9,13.53],[553.89,10.49]],[[553.94,2.48],[553.95,0.01],[553.96,0.72],[553.97,0.72],[553.98,13.69]]]
["binance-futures","BNBUSDT",1727842038079,[[553.69,4.75],[553.68,7.86],[553.66,0.22],[553.64,26.33],[553.62,17.9]],[[553.7,19.35],[553.71,1.91],[553.72,11.09],[553.73,25.34],[553.74,38.06]]]
["binance-futures","BNBUSDT",1727842088795,[[553.74,2.28],[553.73,1.35],[553.72,6.8],[553.71,2.07],[553.69,0.92]],[[553.75,28.32],[553.76,6.09],[553.77,13.95],[553.78,7.52],[553.79,0.91]]]
["binance-futures","BNBUSDT",1727842158303,[[553.49,8.6],[553.47,3.28],[553.46,13.85],[553.45,6.6],[553.44,6.13]],[[553.5,17.7],[553.51,3.52],[553.52,11.7],[553.53,11.1],[553.54,6.86]]]
["binance-futures","BNBUSDT",1727842215038,[[552.97,6.18],[552.94,1.16],[552.93,1.16],[552.92,3.81],[552.91,16.75]],[[552.98,17.56],[552.99,3.09],[553.0,10.4],[553.01,5.88],[553.02,10.44]]]
["binance-futures","BNBUSDT",1727842222142,[[552.91,10.31],[552.9,6.06],[552.89,5.46],[552.88,21.3],[552.87,4.39]],[[552.92,0.7],[552.93,0.01],[552.94,6.75],[552.95,0.72],[552.96,7.83]]]
["binance-futures","BNBUSDT",1727842280016,[[553.11,1.28],[553.09,9.25],[553.08,14.21],[553.07,6.94],[553.02,9.54]],[[553.12,17.62],[553.13,6.93],[553.14,17.3],[553.15,17.04],[553.16,10.6]]]
["binance-futures","BNBUSDT",1727842330539,[[553.2,10.04],[553.19,2.75],[553.17,9.52],[553.16,12.76],[553.15,2.14]],[[553.21,5.44],[553.22,8.37],[553.23,11.96],[553.24,7.46],[553.25,19.56]]]
["binance-futures","BNBUSDT",1727842393650,[[552.97,23.35],[552.96,8.17],[552.95,6.52],[552.94,8.68],[552.93,5.38]],[[552.98,10.98],[552.99,3.66],[553.0,7.15],[553.01,0.74],[553.02,18.77]]]
["binance-futures","BNBUSDT",1727842452643,[[552.96,3.07],[552.95,2.9],[552.9,6.07],[552.88,4.34],[552.87,11.26]],[[552.97,9.4],[552.98,8.7],[552.99,23.41],[553.0,25.65],[553.01,13.79]]]
["binance-futures","BNBUSDT",1727842511209,[[552.81,9.75],[552.75,2.56],[552.74,2.59],[552.73,1.89],[552.72,2.88]],[[552.82,43.05],[552.83,24.96],[552.84,41.68],[552.85,22.36],[552.86,31.02]]]
["binance-futures","BNBUSDT",1727842524119,[[552.69,6.82],[552.68,6.36],[552.67,1.66],[552.66,8.24],[552.65,1.88]],[[552.7,8.41],[552.71,6.57],[552.72,13.12],[552.73,2.73],[552.74,7.29]]]
["binance-futures","BNBUSDT",1727842572422,[[552.57,6.24],[552.56,5.76],[552.55,0.55],[552.54,5.89],[552.53,0.1]],[[552.58,7.68],[552.59,4.14],[552.6,8.54],[552.61,12.61],[552.62,11.13]]]
["binance-futures","BNBUSDT",1727842629493,[[552.54,10.9],[552.53,0.1],[552.52,7.08],[552.51,4.37],[552.5,10.75]],[[552.55,7.1],[552.56,6.46],[552.57,4.93],[552.58,8.47],[552.59,2.3]]]
["binance-futures","BNBUSDT",1727842690248,[[552.98,7.93],[552.97,0.76],[552.96,8.5],[552.95,2.47],[552.9,16.73]],[[552.99,16.42],[553.0,8.87],[553.01,3.33],[553.02,30.25],[553.03,13.78]]]
["binance-futures","BNBUSDT",1727842762388,[[553.03,6.79],[553.02,15.72],[553.01,6.65],[553.0,16.33],[552.99,24.76]],[[553.04,23.32],[553.05,4.13],[553.06,0.73],[553.07,1.0],[553.08,8.66]]]
["binance-futures","BNBUSDT",1727842780408,[[553.03,1.84],[553.02,3.15],[553.01,0.89],[553.0,0.41],[552.99,0.01]],[[553.04,38.06],[553.05,7.38],[553.06,10.8],[553.07,5.94],[553.08,14.01]]]
["binance-futures","BNBUSDT",1727842830652,[[553.37,11.8],[553.36,33.81],[553.35,38.9],[553.34,27.33],[553.33,21.89]],[[553.38,3.37],[553.39,0.03],[553.4,0.12],[553.41,0.82],[553.42,6.9]]]
["binance-futures","BNBUSDT",1727842891242,[[553.38,1.96],[553.37,0.04],[553.36,0.01],[553.35,0.72],[553.34,2.45]],[[553.39,11.1],[553.4,20.97],[553.41,19.85],[553.42,16.04],[553.43,1.41]]]
["binance-futures","BNBUSDT",1727842955427,[[553.02,6.68],[553.01,3.19],[553.0,9.77],[552.99,0.72],[552.98,6.28]],[[553.03,16.18],[553.04,6.28],[553.05,10.05],[553.06,26.02],[553.07,7.13]]]
["binance-futures","BNBUSDT",1727842998494,[[552.65,6.96],[552.63,1.68],[552.62,3.3],[552.61,5.48],[552.6,13.76]],[[552.66,21.39],[552.67,1.41],[552.68,6.73],[552.69,6.61],[552.7,7.1]]]
["binance-futures","BNBUSDT",1727843008052,[[552.65,6.11],[552.64,0.72],[552.63,3.9],[552.62,6.48],[552.61,3.74]],[[552.66,17.6],[552.67,3.23],[552.68,6.73],[552.69,6.61],[552.7,6.41]]]
["binance-futures","BNBUSDT",1727843063055,[],[[552.18,16.24],[552.19,4.18],[552.2,23.0],[552.21,7.73],[552.22,21.2]]]
["binance-futures","BNBUSDT",1727843110972,[[552.15,16.03],[552.14,2.37],[552.12,5.47],[552.11,5.87],[552.09,5.72]],[[552.16,18.61],[552.17,3.35],[552.18,5.81],[552.19,4.73],[552.2,5.8]]]
["binance-futures","BNBUSDT",1727843162115,[[552.31,26.67],[552.3,2.62],[552.29,4.12],[552.28,7.27],[552.27,0.72]],[[552.32,16.81],[552.33,0.9],[552.34,18.62],[552.35,33.84],[552.36,8.53]]]
["binance-futures","BNBUSDT",1727843219643,[[552.62,7.85],[552.6,7.38],[552.59,6.72],[552.58,2.08],[552.57,12.75]],[[552.63,5.37],[552.64,5.79],[552.65,0.73],[552.66,13.03],[552.67,9.46]]]
["binance-futures","BNBUSDT",1727843229496,[[552.71,7.62],[552.7,5.07],[552.69,2.32],[552.68,6.65],[552.43,14.71]],[[552.72,8.63],[552.73,0.72],[552.74,5.98],[552.75,3.38],[552.76,10.47]]]
["binance-futures","BNBUSDT",1727843300412,[[552.53,3.25],[552.48,2.73],[552.47,14.38],[552.45,1.12],[552.31,29.91]],[[552.54,10.92],[552.55,5.2],[552.56,23.7],[552.57,21.5],[552.58,18.79]]]
["binance-futures","BNBUSDT",1727843367532,[[552.87,17.43],[552.86,9.77],[552.85,1.14],[552.84,0.72],[552.83,0.73]],[[552.88,20.02],[552.89,6.46],[552.9,6.87],[552.91,2.08],[552.92,5.7]]]
["binance-futures","BNBUSDT",1727843427811,[[552.8,13.41],[552.79,0.23],[552.77,2.34],[552.76,8.62],[552.73,3.27]],[[552.81,0.18],[552.82,7.11],[552.83,0.72],[552.84,10.62],[552.87,28.41]]]
["binance-futures","BNBUSDT",1727843487273,[[552.87,2.98],[552.86,0.01],[552.83,0.03],[552.82,5.03],[552.8,1.78]],[[552.88,33.99],[552.89,19.88],[552.9,15.44],[552.91,19.53],[552.92,15.35]]]
["binance-futures","BNBUSDT",1727843538259,[[553.22,15.57],[553.21,6.32],[553.2,5.54],[553.19,1.22],[553.18,5.5]],[[553.23,6.03],[553.24,5.66],[553.25,2.66],[553.26,5.59],[553.27,1.19]]]
["binance-futures","BNBUSDT",1727843560469,[[553.16,14.32],[553.15,1.12],[553.13,6.74],[553.12,5.53],[553.11,12.06]],[[553.17,1.97],[553.18,7.66],[553.19,1.86],[553.2,17.1],[553.21,20.72]]]
["binance-futures","BNBUSDT",1727843608197,[[552.64,2.42],[552.61,0.21],[552.6,0.52],[552.59,2.41],[552.57,2.26]],[[552.65,32.96],[552.66,7.83],[552.67,7.04],[552.68,7.77],[552.69,4.47]]]
["binance-futures","BNBUSDT",1727843666928,[[552.44,8.52],[552.43,0.86],[552.42,6.41],[552.41,4.19],[552.4,6.03]],[[552.45,25.55],[552.46,9.64],[552.47,11.48],[552.48,22.3],[552.49,30.3]]]
["binance-futures","BNBUSDT",1727843719921,[[553.03,7.62],[553.02,0.04],[553.01,4.22],[552.99,7.48],[552.98,5.76]],[[553.04,29.35],[553.05,7.18],[553.06,9.67],[553.07,7.36],[553.08,27.59]]]
["binance-futures","BNBUSDT",1727843767765,[[552.4,10.61],[552.39,2.98],[552.38,6.97],[552.37,0.81],[552.36,9.56]],[[552.41,17.81],[552.42,14.04],[552.43,0.73],[552.44,23.12],[552.45,20.92]]]
["binance-futures","BNBUSDT",1727843777068,[[552.3,11.29],[552.28,0.01],[552.27,0.03],[552.26,0.06],[552.24,4.79]],[[552.31,34.8],[552.32,27.4],[552.33,37.1],[552.34,13.39],[552.35,16.86]]]
["binance-futures","BNBUSDT",1727843832961,[[552.84,26.97],[552.83,4.77],[552.82,14.52],[552.81,9.43],[552.8,6.53]],[[552.85,6.45],[552.86,0.38],[552.87,1.99],[552.88,5.81],[552.89,0.73]]]
["binance-futures","BNBUSDT",1727843889976,[[552.63,6.93],[552.62,0.4],[552.61,2.08],[552.6,12.95],[552.59,3.98]],[[552.64,7.44],[552.65,0.98],[552.66,18.78],[552.67,9.88],[552.68,6.24]]]
["binance-futures","BNBUSDT",1727843950443,[[552.85,3.4],[552.81,5.12],[552.79,2.45],[552.78,7.6],[552.77,14.35]],[[552.86,10.24],[552.87,7.52],[552.88,7.66],[552.89,16.86],[552.9,8.18]]]
["binance-futures","BNBUSDT",1727844014108,[[552.6,18.86],[552.59,7.43],[552.58,29.21],[552.57,10.72],[552.56,12.11]],[[552.61,2.55],[552.62,2.07],[552.63,2.75],[552.64,6.22],[552.65,0.02]]]
["binance-futures","BNBUSDT",1727844026551,[[552.69,9.01],[552.68,5.49],[552.67,1.12],[552.66,7.76],[552.65,5.49]],[[552.7,11.73],[552.71,9.03],[552.72,5.5],[552.73,1.89],[552.74,5.5]]]
["binance-futures","BNBUSDT",1727844082056,[[552.52,5.05],[552.51,0.01],[552.5,0.01],[552.48,0.01],[552.47,1.16]],[[552.53,18.31],[552.54,13.86],[552.55,13.28],[552.56,12.78],[552.57,17.03]]]
["binance-futures","BNBUSDT",1727844136470,[[552.75,1.66],[552.73,0.04],[552.72,8.98],[552.7,10.46],[552.69,4.3]],[[552.76,9.24],[552.77,1.72],[552.78,20.25],[552.79,5.68],[552.8,27.1]]]
["binance-futures","BNBUSDT",1727844197711,[[552.86,12.88],[552.85,2.65],[552.84,5.93],[552.83,0.73],[552.82,5.93]],[[552.87,4.62],[552.88,6.12],[552.89,0.9],[552.9,11.52],[552.91,4.2]]]
["binance-futures","BNBUSDT",1727844258006,[[552.69,6.65],[552.68,0.83],[552.67,2.18],[552.66,9.99],[552.65,3.3]],[[552.7,3.55],[552.71,3.52],[552.72,5.21],[552.73,0.75],[552.74,7.3]]]
["binance-futures","BNBUSDT",1727844269370,[[552.75,4.72],[552.74,5.47],[552.73,2.0],[552.72,0.59],[552.7,8.44]],[[552.76,6.49],[552.77,4.35],[552.78,6.46],[552.79,6.36],[552.8,6.47]]]
["binance-futures","BNBUSDT",1727844333929,[[552.56,17.44],[552.54,0.4],[552.51,6.9],[552.5,4.63],[552.49,3.88]],[[552.57,1.87],[552.58,6.18],[552.59,0.76],[552.6,8.24],[552.61,1.85]]]
["binance-futures","BNBUSDT",1727844399229,[[552.69,1.24],[552.67,0.3],[552.66,0.06],[552.63,3.75],[552.61,6.25]],[[552.7,33.08],[552.71,8.43],[552.72,40.47],[552.73,7.31],[552.74,7.26]]]
["binance-futures","BNBUSDT",1727844458850,[[552.55,6.09],[552.54,4.68],[552.53,8.99],[552.52,9.9],[552.51,6.48]],[[552.56,7.11],[552.57,5.57],[552.58,21.12],[552.59,2.5],[552.6,9.14]]]
["binance-futures","BNBUSDT",1727844523117,[[552.1,15.21],[552.09,3.52],[552.08,6.2],[552.07,10.74],[552.06,12.23]],[[552.11,2.58],[552.12,7.38],[552.13,0.01],[552.14,7.68],[552.15,12.11]]]
["binance-futures","BNBUSDT",1727844528934,[[552.09,1.29],[552.08,0.32],[552.07,0.17],[552.06,2.3],[552.05,9.28]],[[552.1,43.77],[552.11,24.71],[552.12,6.75],[552.13,6.12],[552.14,13.37]]]
["binance-futures","BNBUSDT",1727844597706,[[552.05,7.94],[552.04,6.41],[552.03,0.72],[552.02,9.89],[552.01,14.34]],[[552.06,15.58],[552.07,4.83],[552.08,1.37],[552.09,10.52],[552.1,6.99]]]
["binance-futures","BNBUSDT",1727844641949,[[552.65,4.03],[552.64,13.54],[552.63,14.38],[552.62,6.58],[552.61,11.42]],[[552.66,13.28],[552.68,6.6],[552.69,5.42],[552.7,7.93],[552.71,6.78]]]
["binance-futures","BNBUSDT",1727844694795,[[552.81,3.76],[552.8,6.97],[552.79,0.72],[552.78,6.98],[552.77,0.73]],[[552.82,14.69],[552.83,3.95],[552.84,7.0],[552.85,5.16],[552.86,8.92]]]
["binance-futures","BNBUSDT",1727844759755,[[553.29,2.84],[553.28,0.91],[553.27,8.04],[553.26,12.71],[553.25,4.31]],[[553.3,14.28],[553.31,9.78],[553.32,6.84],[553.33,0.72],[553.34,27.16]]]
["binance-futures","BNBUSDT",1727844815747,[[553.63,13.94],[553.62,0.72],[553.61,3.27],[553.6,15.0],[553.59,15.73]],[[553.64,36.82],[553.65,2.89],[553.66,3.39],[553.67,6.82],[553.68,10.33]]]
["binance-futures","BNBUSDT",1727844824825,[[553.59,1.07],[553.58,12.06],[553.57,14.87],[553.56,26.39],[553.54,10.86]],[[553.6,23.76],[553.61,9.57],[553.62,9.62],[553.63,13.68],[553.64,33.32]]]
["binance-futures","BNBUSDT",1727844875103,[[553.71,7.17],[553.7,11.27],[553.69,15.76],[553.68,17.83],[553.66,11.15]],[[553.72,5.98],[553.73,4.65],[553.74,15.3],[553.75,10.12],[553.76,11.72]]]
["binance-futures","BNBUSDT",1727844941273,[[553.71,6.01],[553.7,13.08],[553.69,4.57],[553.66,12.15],[553.65,20.91]],[[553.72,14.08],[553.74,17.1],[553.75,15.85],[553.76,16.22],[553.77,39.72]]]
["binance-futures","BNBUSDT",1727844990751,[[552.98,18.1],[552.97,0.72],[552.96,3.55],[552.95,8.19],[552.94,7.33]],[[552.99,3.91],[553.0,6.54],[553.01,0.73],[553.02,7.27],[553.03,3.0]]]
["binance-futures","BNBUSDT",1727845045508,[[553.3,25.34],[553.29,6.4],[553.28,13.43],[553.27,9.17],[553.26,16.57]],[[553.31,2.48],[553.32,6.22],[553.33,0.72],[553.34,8.0],[553.35,3.39]]]
["binance-futures","BNBUSDT",1727845056240,[[553.02,1.85],[553.01,2.88],[553.0,10.93],[552.98,2.57],[552.96,3.63]],[[553.03,13.79],[553.04,6.63],[553.05,13.23],[553.06,14.65],[553.07,7.73]]]
["binance-futures","BNBUSDT",1727845112790,[[553.1,33.58],[553.09,21.44],[553.08,8.28],[553.07,0.72],[553.06,12.93]],[[553.11,1.02],[553.12,0.08],[553.14,0.04],[553.15,1.5],[553.16,6.94]]]
["binance-futures","BNBUSDT",1727845168816,[[553.45,1.62],[553.44,5.6],[553.43,0.72],[553.42,5.6],[553.41,5.48]],[[553.46,26.76],[553.47,3.45],[553.48,13.02],[553.49,0.73],[553.5,5.73]]]
["binance-futures","BNBUSDT",1727845228102,[[553.65,13.53],[553.64,0.42],[553.63,4.66],[553.62,5.32],[553.61,2.9]],[[553.66,23.08],[553.67,2.65],[553.68,6.68],[553.69,0.73],[553.7,5.34]]]
["binance-futures","BNBUSDT",1727845282656,[[554.27,8.49],[554.26,5.59],[554.25,3.39],[554.24,6.32],[554.23,0.72]],[[554.28,9.17],[554.29,0.9],[554.3,7.95],[554.31,3.66],[554.32,6.31]]]
["binance-futures","BNBUSDT",1727845291839,[[554.17,0.26],[554.16,0.01],[554.15,2.14],[554.14,5.59],[554.13,12.25]],[[554.18,17.27],[554.19,8.83],[554.2,7.52],[554.21,1.38],[554.22,32.85]]]
["binance-futures","BNBUSDT",1727845350573,[[553.5,2.95],[553.49,0.4],[553.48,5.61],[553.47,2.06],[553.46,6.33]],[[553.51,47.75],[553.52,22.61],[553.53,24.41],[553.54,10.53],[553.55,28.42]]]
["binance-futures","BNBUSDT",1727845404911,[[553.75,8.07],[553.74,30.33],[553.73,6.45],[553.72,21.95],[553.71,24.96]],[[553.76,3.83],[553.77,3.18],[553.78,5.59],[553.79,0.86],[553.8,6.73]]]
["binance-futures","BNBUSDT",1727845471477,[[553.93,0.01],[553.9,4.61],[553.89,3.32],[553.88,7.2],[553.87,0.03]],[[553.94,35.11],[553.95,34.4],[553.96,11.45],[553.97,20.31],[553.98,26.89]]]
["binance-futures","BNBUSDT",1727845536528,[[553.98,11.1],[553.97,0.74],[553.96,6.87],[553.95,2.97],[553.94,6.88]],[[553.99,7.61],[554.01,5.37],[554.02,9.69],[554.03,7.59],[554.04,24.98]]]
["binance-futures","BNBUSDT",1727845574803,[[553.95,32.24],[553.94,38.51],[553.93,5.86],[553.92,36.16],[553.91,28.07]],[[553.96,1.35],[553.98,0.04],[554.0,3.33],[554.01,3.55],[554.02,5.38]]]
["binance-futures","BNBUSDT",1727845610728,[[553.84,6.21],[553.83,3.68],[553.82,6.22],[553.79,0.01],[553.78,11.1]],[[553.85,22.74],[553.86,21.14],[553.87,0.73],[553.88,4.0],[553.89,11.73]]]
["binance-futures","BNBUSDT",1727845680374,[[554.3,11.25],[554.29,0.72],[554.28,17.57],[554.27,26.72],[554.26,15.77]],[[554.31,0.07],[554.32,0.04],[554.33,2.87],[554.34,0.89],[554.35,0.87]]]
["binance-futures","BNBUSDT",1727845738807,[[554.7,21.75],[554.69,0.73],[554.68,6.24],[554.67,3.78],[554.66,12.82]],[[554.71,23.96],[554.72,8.01],[554.73,9.01],[554.74,1.28],[554.75,30.66]]]
["binance-futures","BNBUSDT",1727845805443,[[554.65,0.46],[554.63,0.01],[554.62,7.38],[554.61,7.53],[554.6,7.93]],[[554.66,32.9],[554.67,6.81],[554.68,18.68],[554.69,20.01],[554.7,12.0]]]
["binance-futures","BNBUSDT",1727845864482,[[554.93,5.03],[554.92,6.39],[554.91,14.78],[554.9,14.45],[554.89,34.03]],[[554.94,12.44],[554.95,4.01],[554.96,7.11],[554.97,10.14],[554.98,29.25]]]
["binance-futures","BNBUSDT",1727845876184,[[554.97,7.39],[554.96,9.55],[554.95,1.14],[554.94,15.52],[554.93,6.48]],[[554.98,16.57],[554.99,13.38],[555.0,50.88],[555.01,6.22],[555.02,13.02]]]
["binance-futures","BNBUSDT",1727845932845,[[554.66,44.76],[554.65,16.44],[554.64,25.76],[554.63,24.99],[554.62,27.28]],[[554.67,0.01],[554.68,0.01],[554.7,0.04],[554.72,0.01],[554.73,6.67]]]
["binance-futures","BNBUSDT",1727845985870,[[553.73,19.81],[553.72,7.65],[553.71,1.51],[553.69,1.84],[553.67,2.0]],[[553.74,9.17],[553.75,9.77],[553.76,6.06],[553.77,4.96],[553.78,8.58]]]
["binance-futures","BNBUSDT",1727846042408,[[553.84,0.31],[553.81,0.97],[553.8,2.84],[553.78,0.97],[553.75,0.97]],[[553.85,28.54],[553.86,6.37],[553.87,12.03],[553.88,17.2],[553.89,12.16]]]
["binance-futures","BNBUSDT",1727846102869,[[553.89,2.72],[553.88,4.93],[553.86,4.93],[553.85,0.01],[553.84,5.61]],[[553.9,6.81],[553.91,7.93],[553.92,12.21],[553.93,11.3],[553.94,12.4]]]
["binance-futures","BNBUSDT",1727846113259,[[553.85,1.62],[553.84,5.59],[553.82,5.22],[553.81,1.1],[553.8,7.1]],[[553.86,12.47],[553.87,5.92],[553.88,10.13],[553.89,29.37],[553.9,5.9]]]
["binance-futures","BNBUSDT",1727846173444,[[553.76,37.19],[553.74,0.02],[553.73,0.02],[553.72,0.01],[553.7,3.05]],[[553.77,17.65],[553.78,7.87],[553.79,4.74],[553.8,19.33],[553.81,16.44]]]
["binance-futures","BNBUSDT",1727846233450,[[553.64,3.04],[553.63,0.02],[553.61,0.01],[553.6,5.44]],[[553.65,31.14],[553.66,26.12],[553.67,22.86],[553.68,32.96],[553.69,34.53]]]
["binance-futures","BNBUSDT",1727846293510,[[554.29,10.91],[554.28,11.41],[554.27,15.78],[554.26,12.57],[554.25,6.97]],[[554.3,2.0],[554.31,0.19],[554.32,3.59],[554.33,4.65],[554.34,7.27]]]
["binance-futures","BNBUSDT",1727846352207,[[554.42,20.49],[554.41,16.01],[554.4,22.14],[554.39,19.98],[554.38,21.49]],[[554.43,2.35],[554.44,1.04],[554.45,3.84],[554.46,12.18],[554.47,8.4]]]
["binance-futures","BNBUSDT",1727846364113,[[554.41,15.12],[554.4,10.66],[554.39,13.03],[554.38,7.17],[554.37,6.8]],[[554.42,3.76],[554.43,4.86],[554.44,12.83],[554.45,0.78],[554.46,14.75]]]
["binance-futures","BNBUSDT",1727846428862,[[554.57,5.3],[554.56,0.22],[554.55,3.18],[554.54,6.03],[554.53,0.01]],[[554.58,28.8],[554.59,16.52],[554.6,41.51],[554.61,38.16],[554.62,12.34]]]
["binance-futures","BNBUSDT",1727846486305,[[553.97,1.52],[553.96,6.02],[553.95,0.11],[553.94,6.0],[553.93,0.8]],[[553.98,42.96],[553.99,4.64],[554.0,24.42],[554.01,12.84],[554.02,27.44]]]
["binance-futures","BNBUSDT",1727846544205,[[553.87,30.24],[553.85,0.01],[553.84,4.0],[553.83,1.07],[553.82,0.53]],[[553.88,42.27],[553.89,3.97],[553.9,11.38],[553.91,17.45],[553.92,13.21]]]
["binance-futures","BNBUSDT",1727846606411,[[553.83,0.01],[553.81,0.01],[553.8,6.27],[553.79,1.36],[553.77,3.18]],[[553.84,31.94],[553.85,18.08],[553.86,35.31],[553.87,21.73],[553.88,37.21]]]
["binance-futures","BNBUSDT",1727846654748,[[553.83,9.81],[553.82,9.69],[553.81,17.63],[553.8,15.05],[553.79,4.69]],[[553.84,0.02],[553.85,1.32],[553.86,7.29],[553.87,0.74],[553.88,6.29]]]
["binance-futures","BNBUSDT",1727846679210,[[553.73,0.01],[553.72,0.01],[553.7,0.01],[553.68,1.75],[553.66,8.35]],[[553.74,58.83],[553.75,27.93],[553.76,14.2],[553.77,34.98],[553.78,50.1]]]
["binance-futures","BNBUSDT",1727846731071,[[553.11,0.5],[553.1,0.6],[553.08,0.02],[553.07,11.42],[553.06,0.89]],[[553.12,40.75],[553.13,36.7],[553.14,37.37],[553.15,43.85],[553.16,11.0]]]
["binance-futures","BNBUSDT",1727846779498,[[552.81,10.87],[552.79,0.01],[552.78,1.79],[552.77,0.73],[552.75,3.64]],[[552.82,30.11],[552.83,6.15],[552.84,14.54],[552.85,8.57],[552.86,8.28]]]
["binance-futures","BNBUSDT",1727846830183,[[552.96,7.74],[552.95,2.89],[552.94,6.89],[552.92,24.67],[552.89,4.64]],[[552.97,11.76],[552.98,22.61],[552.99,21.26],[553.0,10.3],[553.01,1.36]]]
["binance-futures","BNBUSDT",1727846885182,[[552.87,40.37],[552.86,8.88],[552.85,12.15],[552.84,28.45],[552.83,13.62]],[[552.88,3.36],[552.9,0.45],[552.92,6.56],[552.93,3.19],[552.94,8.95]]]
["binance-futures","BNBUSDT",1727846894333,[[552.68,7.21],[552.67,2.11],[552.66,7.34],[552.65,2.07],[552.64,6.96]],[[552.69,12.99],[552.7,6.22],[552.71,2.31],[552.72,22.26],[552.73,25.78]]]
["binance-futures","BNBUSDT",1727846953595,[[553.09,4.21],[553.08,15.0],[553.07,9.16],[553.06,23.36],[553.05,12.14]],[[553.1,13.05],[553.11,1.39],[553.12,6.64],[553.13,0.78],[553.14,6.63]]]
["binance-futures","BNBUSDT",1727847025860,[[552.98,7.35],[552.97,0.92],[552.96,2.91],[552.95,1.11],[552.94,5.88]],[[552.99,7.58],[553.01,8.49],[553.02,6.91],[553.03,0.72],[553.04,6.2]]]
["binance-futures","BNBUSDT",1727847093536,[[553.01,9.23],[553.0,0.01],[552.99,2.71],[552.98,6.62],[552.97,0.74]],[[553.02,18.77],[553.03,1.87],[553.04,6.59],[553.05,4.49],[553.06,6.59]]]
["binance-futures","BNBUSDT",1727847150837,[[552.92,10.26],[552.91,2.81],[552.9,6.68],[552.89,0.73],[552.88,7.56]],[[552.93,3.05],[552.94,7.63],[552.95,4.67],[552.96,21.17],[552.97,5.03]]]
["binance-futures","BNBUSDT",1727847162120,[[552.94,5.61],[552.93,2.62],[552.91,0.02],[552.9,8.63],[552.89,0.01]],[[552.95,7.66],[552.96,5.57],[552.97,20.39],[552.98,30.45],[552.99,27.2]]]
["binance-futures","BNBUSDT",1727847222585,[[552.5,20.59],[552.49,3.14],[552.48,6.29],[552.47,1.24],[552.46,6.33]],[[552.51,5.4],[552.52,5.58],[552.53,3.4],[552.54,8.46],[552.55,7.99]]]
["binance-futures","BNBUSDT",1727847279445,[[552.59,17.41],[552.58,8.01],[552.57,30.16],[552.56,12.61],[552.55,7.18]],[[552.6,5.58],[552.62,11.71],[552.63,0.01],[552.66,14.48],[552.69,20.27]]]
["binance-futures","BNBUSDT",1727847335567,[[552.82,14.08],[552.81,4.66],[552.8,14.08],[552.79,5.97],[552.78,8.58]],[[552.83,0.91],[552.84,0.49],[552.85,0.73],[552.86,0.72],[552.87,0.72]]]
["binance-futures","BNBUSDT",1727847390331,[[552.87,4.08],[552.86,8.67],[552.85,4.86],[552.84,8.09],[552.83,2.73]],[[552.88,14.47],[552.89,6.3],[552.9,9.21],[552.91,0.9],[552.92,13.21]]]
["binance-futures","BNBUSDT",1727847400264,[[552.87,5.42],[552.86,2.74],[552.85,14.0],[552.84,5.75],[552.83,4.07]],[[552.88,9.53],[552.89,3.06],[552.9,5.8],[552.91,0.72],[552.92,12.15]]]
["binance-futures","BNBUSDT",1727847467633,[[553.17,31.09],[553.16,10.14],[553.15,14.8],[553.14,21.22],[553.13,16.5]],[[553.18,2.21],[553.2,4.93],[553.21,6.76],[553.22,16.97],[553.23,2.82]]]
["binance-futures","BNBUSDT",1727847527473,[[553.12,38.02],[553.11,13.72],[553.1,27.03],[553.09,8.78],[553.08,14.21]],[[553.13,1.51],[553.15,0.74],[553.16,6.0],[553.17,0.74],[553.2,7.57]]]
["binance-futures","BNBUSDT",1727847591470,[[552.93,4.55],[552.92,5.72],[552.91,0.72],[552.87,18.17],[552.86,8.79]],[[552.94,23.21],[552.95,7.28],[552.96,15.86],[552.97,6.22],[552.98,7.12]]]
["binance-futures","BNBUSDT",1727847658515,[[552.93,6.31],[552.92,5.0],[552.91,0.73],[552.9,5.01],[552.89,1.74]],[[552.94,3.25],[552.96,8.63],[552.97,6.78],[552.98,11.34],[552.99,10.48]]]
["binance-futures","BNBUSDT",1727847663120,[[552.78,18.5],[552.77,2.09],[552.76,5.37],[552.75,3.29],[552.74,7.55]],[[552.79,0.58],[552.81,1.77],[552.82,6.05],[552.83,2.04],[552.84,12.6]]]
["binance-futures","BNBUSDT",1727847721267,[[552.65,27.96],[552.64,30.47],[552.63,30.01],[552.62,11.87],[552.61,8.19]],[[552.66,0.03],[552.68,0.64],[552.69,0.03],[552.7,3.72],[552.71,3.65]]]
["binance-futures","BNBUSDT",1727847773292,[[552.95,20.32],[552.94,35.41],[552.93,26.74],[552.92,54.51],[552.91,8.08]],[[552.96,1.85],[552.97,0.03],[552.98,5.71],[552.99,4.38],[553.0,6.33]]]
["binance-futures","BNBUSDT",1727847832457,[[552.76,10.31],[552.75,6.58],[552.74,19.47],[552.73,3.55],[552.72,5.97]],[[552.77,9.48],[552.78,5.95],[552.79,5.2],[552.8,14.64],[552.81,21.61]]]
["binance-futures","BNBUSDT",1727847894551,[[553.09,22.14],[553.08,15.69],[553.07,36.06],[553.06,25.36],[553.05,14.37]],[[553.1,1.76],[553.11,1.34],[553.12,0.74],[553.13,0.72],[553.14,9.02]]]
["binance-futures","BNBUSDT",1727847954340,[[552.96,7.14],[552.95,0.01],[552.94,5.7],[552.93,2.73],[552.92,6.61]],[[552.97,23.63],[552.98,7.84],[552.99,3.59],[553.0,6.9],[553.01,5.95]]]
["binance-futures","BNBUSDT",1727847966724,[[552.99,4.92],[552.98,5.69],[552.97,0.73],[552.96,5.7],[552.95,4.36]],[[553.0,7.93],[553.01,2.67],[553.02,5.69],[553.03,2.05],[553.04,5.71]]]
["binance-futures","BNBUSDT",1727848026736,[[552.95,7.43],[552.94,5.48],[552.93,23.11],[552.92,5.56],[552.91,0.73]],[[552.96,1.56],[552.97,2.04],[552.98,8.97],[553.0,13.54],[553.01,0.74]]]
["binance-futures","BNBUSDT",1727848093246,[[552.8,53.43],[552.79,16.44],[552.78,34.23],[552.77,18.99],[552.76,18.78]],[[552.81,1.4],[552.82,0.01],[552.83,0.72],[552.84,6.2],[552.85,0.95]]]
["binance-futures","BNBUSDT",1727848162717,[[552.94,4.22],[552.93,5.27],[552.92,6.2],[552.91,0.73],[552.85,0.01]],[[552.95,21.17],[552.96,8.09],[552.97,0.76],[552.98,6.2],[552.99,6.74]]]
["binance-futures","BNBUSDT",1727848216595,[[552.24,26.02],[552.23,6.77],[552.22,22.23],[552.21,19.2],[552.2,5.57]],[[552.25,7.19],[552.26,6.32],[552.27,0.73],[552.28,5.9],[552.29,1.62]]]
["binance-futures","BNBUSDT",1727848225614,[[552.34,10.92],[552.33,11.47],[552.32,9.7],[552.31,19.73],[552.3,10.4]],[[552.35,9.53],[552.36,6.25],[552.37,1.55],[552.38,6.21],[552.39,8.59]]]
["binance-futures","BNBUSDT",1727848281311,[[552.57,0.1],[552.55,0.05],[552.54,5.75],[552.5,11.84],[552.48,8.29]],[[552.58,46.01],[552.59,7.61],[552.6,4.57],[552.61,14.2],[552.62,10.26]]]
["binance-futures","BNBUSDT",1727848337234,[[552.56,0.04],[552.55,0.01],[552.54,6.66],[552.51,3.78],[552.42,11.51]],[[552.57,17.99],[552.58,9.96],[552.59,0.71],[552.6,10.6],[552.61,4.93]]]
["binance-futures","BNBUSDT",1727848386265,[[552.09,5.13],[552.08,7.38],[552.07,1.21],[552.06,7.38],[552.05,0.72]],[[552.1,9.11],[552.11,4.37],[552.12,10.89],[552.13,2.05],[552.14,7.38]]]
["binance-futures","BNBUSDT",1727848438344,[[551.84,6.1],[551.82,3.33],[551.81,12.58],[551.8,3.46],[551.79,9.15]],[[551.85,1.03],[551.86,6.73],[551.87,0.72],[551.88,9.27],[551.89,6.31]]]
["binance-futures","BNBUSDT",1727848446502,[[551.86,37.62],[551.85,14.76],[551.84,11.19],[551.83,21.83],[551.82,15.5]],[[551.87,0.14],[551.88,0.89],[551.89,2.1],[551.9,6.86],[551.91,3.01]]]
["binance-futures","BNBUSDT",1727848501560,[[551.57,25.79],[551.56,11.47],[551.55,8.38],[551.54,23.89],[551.53,18.84]],[[551.58,0.01],[551.59,6.49],[551.6,8.05],[551.61,9.96],[551.63,27.16]]]
["binance-futures","BNBUSDT",1727848553368,[[552.01,5.39],[552.0,0.02],[551.98,6.07],[551.97,2.32],[551.96,7.65]],[[552.02,37.6],[552.03,4.78],[552.04,13.91],[552.05,10.29],[552.06,12.29]]]
["binance-futures","BNBUSDT",1727848616873,[[552.19,4.72],[552.18,6.9],[552.17,0.44],[552.16,6.9],[552.15,2.56]],[[552.2,19.0],[552.21,1.42],[552.22,7.62],[552.23,4.73],[552.24,11.12]]]
["binance-futures","BNBUSDT",1727848691212,[[552.58,15.22],[552.57,0.77],[552.56,0.72],[552.55,0.73],[552.54,10.54]],[[552.59,16.47],[552.6,15.72],[552.61,4.96],[552.62,9.05],[552.63,5.41]]]
["binance-futures","BNBUSDT",1727848694221,[[552.66,40.86],[552.65,12.11],[552.64,25.56],[552.63,19.92],[552.62,21.53]],[[552.67,0.94],[552.68,5.01],[552.69,7.37],[552.7,6.3],[552.71,29.54]]]
["binance-futures","BNBUSDT",1727848761782,[[552.61,7.58],[552.6,9.75],[552.59,12.27],[552.58,5.92],[552.57,6.97]],[[552.62,6.23],[552.63,0.73],[552.64,7.14],[552.65,5.29],[552.66,15.02]]]
["binance-futures","BNBUSDT",1727848819731,[[552.87,8.86],[552.86,0.39],[552.84,0.39],[552.83,0.01],[552.77,2.59]],[[552.88,6.21],[552.89,0.72],[552.9,38.67],[552.91,4.74],[552.92,6.64]]]
["binance-futures","BNBUSDT",1727848875238,[[552.93,1.59],[552.92,18.14],[552.91,5.56],[552.9,0.11],[552.89,0.01]],[[552.94,6.07],[552.96,6.77],[552.97,0.75],[552.98,4.21],[553.18,7.56]]]
["binance-futures","BNBUSDT",1727848932912,[[553.01,8.96],[553.0,5.22],[552.98,5.06],[552.97,0.11],[552.96,5.06]],[[553.02,5.37],[553.03,0.72],[553.04,5.8],[553.05,6.72],[553.06,5.8]]]
["binance-futures","BNBUSDT",1727849003176,[[552.89,0.91],[552.88,5.06],[552.87,0.02],[552.86,5.79],[552.83,4.22]],[[552.9,13.36],[552.91,0.72],[552.92,0.72],[552.93,9.24],[552.94,5.77]]]
["binance-futures","BNBUSDT",1727849015507,[[552.95,22.57],[552.94,5.2],[552.93,3.48],[552.92,6.13],[552.91,0.01]],[[552.96,0.01],[552.97,0.01],[552.98,0.76],[552.99,0.77],[553.0,5.89]]]
["binance-futures","BNBUSDT",1727849083436,[[553.3,3.77],[553.29,5.95],[553.23,4.08],[553.21,4.19],[553.19,5.28]],[[553.31,36.29],[553.32,23.65],[553.33,4.91],[553.34,25.28],[553.35,15.46]]]
["binance-futures","BNBUSDT",1727849146498,[[552.8,7.18],[552.78,5.02],[552.77,0.04],[552.76,8.9],[552.46,2.52]],[[552.81,37.55],[552.82,15.83],[552.83,5.44],[552.84,35.53],[552.85,4.51]]]
["binance-futures","BNBUSDT",1727849204852,[[552.42,5.88],[552.4,0.39],[552.36,1.44],[552.35,2.62],[552.34,8.22]],[[552.43,23.19],[552.44,6.26],[552.45,12.04],[552.46,17.19],[552.47,1.69]]]
["binance-futures","BNBUSDT",1727849260063,[[552.2,96.02],[552.19,2.79],[552.18,1.86],[552.17,1.81],[552.05,23.44]],[[552.21,28.02],[552.22,27.11],[552.23,5.55],[552.24,12.63],[552.25,9.47]]]
["binance-futures","BNBUSDT",1727849270325,[[552.2,92.55],[552.19,2.07],[552.18,0.54],[552.17,0.87],[552.15,2.28]],[[552.21,38.02],[552.22,7.07],[552.23,5.55],[552.24,19.05],[552.25,8.64]]]
["binance-futures","BNBUSDT",1727849323696,[[551.72,22.73],[551.71,4.97],[551.7,9.75],[551.69,0.72],[551.68,13.83]],[[551.73,14.23],[551.74,12.35],[551.75,11.1],[551.76,15.17],[551.77,7.29]]]
["binance-futures","BNBUSDT",1727849369975,[[551.52,0.23],[551.51,1.43],[551.5,121.55],[551.49,0.24],[551.48,10.96]],[[551.53,26.21],[551.54,40.31],[551.55,40.81],[551.56,8.63],[551.57,22.1]]]
["binance-futures","BNBUSDT",1727849426017,[[552.48,29.81],[552.47,6.46],[552.46,0.72],[552.45,5.39],[552.44,18.44]],[[552.49,0.01],[552.51,0.02],[552.52,0.03],[552.54,11.2],[552.56,10.67]]]
["binance-futures","BNBUSDT",1727849481486,[[553.0,1.95],[552.99,4.73],[552.98,7.75],[552.97,8.54],[552.96,8.27]],[[553.01,16.95],[553.02,7.71],[553.03,3.09],[553.04,7.76],[553.05,4.15]]]
["binance-futures","BNBUSDT",1727849493196,[[553.0,6.92],[552.99,0.72],[552.98,2.96],[552.97,6.24],[552.96,11.0]],[[553.01,10.36],[553.02,7.71],[553.03,3.09],[553.04,7.76],[553.05,4.15]]]
["binance-futures","BNBUSDT",1727849545436,[],[[553.31,13.3],[553.32,12.54],[553.33,1.48],[553.34,15.67],[553.35,14.24]]]
["binance-futures","BNBUSDT",1727849602442,[[553.31,6.68],[553.3,1.12],[553.29,2.58],[553.28,0.72],[553.27,0.73]],[[553.32,10.23],[553.33,0.72],[553.34,7.01],[553.35,5.89],[553.36,7.46]]]
["binance-futures","BNBUSDT",1727849669258,[[553.29,33.9],[553.28,14.75],[553.27,11.49],[553.26,11.24],[553.25,20.38]],[[553.3,10.3],[553.31,4.49],[553.32,6.45],[553.33,6.16],[553.34,6.61]]]
["binance-futures","BNBUSDT",1727849689187,[[553.36,13.99],[553.35,0.72],[553.34,0.75],[553.33,1.73],[553.32,9.52]],[[553.37,17.79],[553.38,6.98],[553.39,5.05],[553.4,26.78],[553.41,19.95]]]
["binance-futures","BNBUSDT",1727849741435,[[553.44,6.47],[553.42,8.32],[553.41,0.77],[553.4,7.01],[553.25,5.59]],[[553.45,12.01],[553.46,9.45],[553.47,6.37],[553.48,8.57],[553.49,25.38]]]
["binance-futures","BNBUSDT",1727849801502,[[553.2,18.19],[553.19,3.38],[553.18,7.77],[553.17,11.93],[553.15,3.39]],[[553.21,0.56],[553.24,0.01],[553.25,6.05],[553.29,6.3],[553.3,6.26]]]
["binance-futures","BNBUSDT",1727849859505,[[553.63,6.37],[553.62,8.04],[553.61,1.85],[553.6,9.56],[553.59,4.11]],[[553.64,20.24],[553.65,1.6],[553.66,0.92],[553.67,4.64],[553.68,8.0]]]
["binance-futures","BNBUSDT",1727849925701,[[553.72,1.81],[553.69,1.11],[553.68,5.92],[553.67,1.47],[553.65,6.82]],[[553.73,12.1],[553.74,8.15],[553.75,20.58],[553.76,12.36],[553.77,33.85]]]
["binance-futures","BNBUSDT",1727849993128,[[553.61,28.98],[553.6,12.03],[553.59,12.58],[553.58,13.31],[553.57,10.29]],[[553.62,0.76],[553.64,0.26],[553.65,5.26],[553.66,10.34],[553.69,0.72]]]
["binance-futures","BNBUSDT",1727850051297,[[553.61,2.22],[553.6,5.9],[553.59,3.21],[553.58,6.66],[553.57,0.75]],[[553.62,59.15],[553.63,5.83],[553.64,9.7],[553.65,10.54],[553.66,31.34]]]
["binance-futures","BNBUSDT",1727850062351,[[553.61,11.23],[553.6,6.64],[553.59,3.21],[553.58,6.66],[553.57,0.99]],[[553.62,48.35],[553.63,4.53],[553.64,9.7],[553.65,6.48],[553.66,25.25]]]
["binance-futures","BNBUSDT",1727850115701,[[553.58,12.34],[553.57,3.69],[553.56,7.44],[553.55,0.73],[553.54,7.21]],[[553.59,11.65],[553.61,0.97],[553.62,4.19],[553.63,2.3],[553.68,30.82]]]
["binance-futures","BNBUSDT",1727850189561,[[553.55,14.49],[553.54,0.72],[553.53,0.73],[553.52,1.67],[553.51,1.3]],[[553.56,2.07],[553.57,0.01],[553.58,6.82],[553.59,5.0],[553.6,10.86]]]
["binance-futures","BNBUSDT",1727850273921,[[553.66,12.97],[553.65,2.59],[553.64,0.73],[553.63,2.43],[553.62,17.04]],[[553.67,22.08],[553.68,6.01],[553.69,0.73],[553.7,6.01],[553.71,9.21]]]
["binance-futures","BNBUSDT",1727850336591,[[554.32,39.61],[554.31,28.53],[554.3,32.83],[554.29,17.21],[554.28,26.38]],[[554.33,7.25],[554.34,0.11],[554.35,0.86],[554.36,7.62],[554.37,4.66]]]
["binance-futures","BNBUSDT",1727850346218,[[554.49,20.84],[554.48,20.62],[554.47,20.67],[554.46,35.84],[554.45,7.86]],[[554.5,2.38],[554.51,0.03],[554.52,7.11],[554.53,3.8],[554.54,29.93]]]
["binance-futures","BNBUSDT",1727850411924,[[554.13,4.9],[554.1,5.04],[554.05,1.06],[554.03,2.86],[554.02,9.04]],[[554.14,24.01],[554.15,0.72],[554.16,12.59],[554.17,1.65],[554.18,7.31]]]
["binance-futures","BNBUSDT",1727850497580,[[554.13,14.59],[554.12,22.71],[554.11,22.35],[554.1,14.9],[554.09,5.47]],[[554.14,0.79],[554.15,0.01],[554.16,6.81],[554.17,0.75],[554.22,10.74]]]
["binance-futures","BNBUSDT",1727850575170,[[554.33,1.84],[554.32,0.73],[554.31,0.72],[554.29,1.95],[554.28,1.13]],[[554.34,19.4],[554.35,18.13],[554.36,11.98],[554.37,3.92],[554.38,6.21]]]
["binance-futures","BNBUSDT",1727850636763,[[554.49,40.02],[554.48,25.33],[554.47,5.92],[554.46,23.31],[554.45,2.72]],[[554.5,19.06],[554.52,0.17],[554.53,1.03],[554.54,28.82],[554.55,0.03]]]
["binance-futures","BNBUSDT",1727850646716,[[554.65,4.13],[554.64,5.49],[554.63,0.01],[554.62,5.49],[554.61,2.61]],[[554.66,10.63],[554.67,5.31],[554.68,14.61],[554.69,8.91],[554.7,13.31]]]
["binance-futures","BNBUSDT",1727850700879,[[554.71,0.01],[554.7,2.06],[554.69,0.01]],[[554.72,28.93],[554.73,18.13],[554.74,23.51],[554.75,10.04],[554.76,34.47]]]
["binance-futures","BNBUSDT",1727850754901,[[554.3,6.76],[554.29,1.89],[554.28,5.24],[554.27,1.69],[554.26,5.28]],[[554.31,9.67],[554.32,9.71],[554.33,5.5],[554.34,31.09],[554.35,5.08]]]
["binance-futures","BNBUSDT",1727850789290,[[554.52,13.38],[554.51,0.72],[554.38,9.66],[554.36,18.22],[554.33,11.14]],[[554.53,2.43],[554.54,5.21],[554.56,10.08],[554.57,19.44],[554.59,2.59]]]
["binance-futures","BNBUSDT",1727850875081,[[554.96,3.44],[554.94,6.87],[554.93,0.01],[554.92,7.71],[554.88,10.8]],[[554.97,12.2],[554.98,12.93],[554.99,37.17],[555.0,161.05],[555.01,1.04]]]
["binance-futures","BNBUSDT",1727850884441,[[555.04,7.94],[555.03,4.12],[555.02,8.59],[555.0,12.31],[554.99,10.92]],[[555.05,10.62],[555.06,13.66],[555.07,22.44],[555.08,23.3],[555.09,10.23]]]
["binance-futures","BNBUSDT",1727850938652,[[554.78,22.45],[554.77,10.19],[554.76,8.51],[554.75,4.8],[554.74,11.63]],[[554.79,0.01],[554.81,0.01],[554.82,0.01],[554.84,0.75],[554.85,10.7]]]
["binance-futures","BNBUSDT",1727850989974,[[555.21,2.64],[555.2,5.99],[555.19,0.72],[555.18,6.72],[555.17,12.94]],[[555.22,17.58],[555.23,11.23],[555.24,40.72],[555.26,7.07],[555.27,3.6]]]
["binance-futures","BNBUSDT",1727851039215,[[555.92,4.83],[555.91,0.72],[555.9,13.23],[555.89,4.43],[555.88,9.01]],[[555.93,33.94],[555.94,30.36],[555.95,21.57],[555.96,39.8],[555.97,25.51]]]
["binance-futures","BNBUSDT",1727851083587,[[556.09,6.5],[556.07,11.25],[556.06,10.94],[556.05,16.93],[556.02,18.96]],[[556.1,11.11],[556.11,3.28],[556.12,5.97],[556.13,3.67],[556.14,5.99]]]
["binance-futures","BNBUSDT",1727851127596,[[555.97,18.5],[555.96,38.47],[555.95,11.7],[555.94,16.44],[555.93,23.51]],[[555.98,0.01],[556.01,0.73],[556.02,5.96],[556.03,0.01],[556.06,18.54]]]
["binance-futures","BNBUSDT",1727851136193,[[555.75,3.09],[555.74,7.09],[555.73,2.13],[555.72,50.42],[555.71,297.4]],[[555.76,10.27],[555.77,0.72],[555.78,12.74],[555.79,19.41],[555.8,21.01]]]
["binance-futures","BNBUSDT",1727851183314,[[555.38,22.35],[555.37,2.61],[555.36,2.54],[555.35,1.16],[555.33,5.29]],[[555.39,7.59],[555.4,13.08],[555.41,9.54],[555.42,16.07],[555.43,2.66]]]
["binance-futures","BNBUSDT",1727851236095,[[555.86,14.38],[555.85,0.73],[555.84,7.94],[555.83,4.97],[555.82,6.34]],[[555.87,0.65],[555.89,1.21],[555.9,6.36],[555.91,0.8],[555.96,1.01]]]
["binance-futures","BNBUSDT",1727851292163,[[556.35,0.66],[556.32,6.23],[556.3,5.38],[556.29,7.4],[556.28,7.17]],[[556.36,43.79],[556.37,20.92],[556.38,28.13],[556.39,16.45],[556.4,7.73]]]
["binance-futures","BNBUSDT",1727851339647,[[556.48,3.46],[556.47,0.72],[556.46,5.35],[556.45,0.82],[556.44,5.35]],[[556.49,24.06],[556.5,13.33],[556.51,8.32],[556.52,13.34],[556.53,24.42]]]
["binance-futures","BNBUSDT",1727851347755,[[556.25,6.88],[556.22,5.34],[556.21,0.01],[556.2,8.92],[556.19,1.82]],[[556.26,35.76],[556.27,6.62],[556.28,17.78],[556.29,30.77],[556.3,6.55]]]
["binance-futures","BNBUSDT",1727851395421,[[556.0,17.99],[555.99,2.85],[555.98,6.09],[555.97,2.12],[555.96,7.98]],[[556.01,22.48],[556.02,30.58],[556.03,15.25],[556.04,17.21],[556.05,20.42]]]
["binance-futures","BNBUSDT",1727851449796,[[556.01,9.26],[556.0,5.33],[555.99,4.01],[555.98,18.54],[555.97,0.72]],[[556.02,3.19],[556.03,3.3],[556.04,5.34],[556.05,21.83],[556.06,5.34]]]
["binance-futures","BNBUSDT",1727851508283,[[556.13,0.51],[556.11,0.8],[556.1,0.43],[556.09,1.7],[556.08,1.84]],[[556.14,34.06],[556.15,6.25],[556.16,22.06],[556.17,22.63],[556.18,19.82]]]
["binance-futures","BNBUSDT",1727851556256,[[556.24,0.36],[556.23,0.43],[556.22,5.86],[556.21,0.01],[556.2,6.95]],[[556.25,50.74],[556.26,12.82],[556.27,2.35],[556.28,6.62],[556.29,5.12]]]
["binance-futures","BNBUSDT",1727851566453,[[556.16,31.98],[556.15,0.43],[556.14,7.39],[556.13,22.14],[556.12,14.25]],[[556.17,46.52],[556.18,2.3],[556.19,0.77],[556.2,10.28],[556.27,1.51]]]
["binance-futures","BNBUSDT",1727851619254,[[556.39,5.07],[556.38,6.3],[556.37,1.85],[556.36,7.2],[556.35,4.96]],[[556.4,21.2],[556.41,2.87],[556.42,1.26],[556.44,7.88],[556.45,0.73]]]
["binance-futures","BNBUSDT",1727851669569,[[556.59,0.26],[556.58,0.43],[556.56,5.85],[556.55,3.6],[556.53,4.77]],[[556.6,12.14],[556.61,9.18],[556.62,5.86],[556.63,3.23],[556.64,5.87]]]
["binance-futures","BNBUSDT",1727851698182,[[556.62,9.21],[556.61,0.72],[556.6,6.07],[556.59,2.97],[556.58,6.0]],[[556.63,7.71],[556.64,10.66],[556.65,8.08],[556.66,13.25],[556.67,0.74]]]
["binance-futures","BNBUSDT",1727851761523,[[556.11,8.95],[556.1,7.7],[556.09,6.77],[556.08,6.54],[556.07,2.28]],[[556.12,9.27],[556.13,5.21],[556.14,6.58],[556.15,8.76],[556.16,6.54]]]
["binance-futures","BNBUSDT",1727851770751,[[556.05,0.01],[556.04,0.4],[556.02,2.68],[556.0,18.34],[555.99,7.03]],[[556.06,48.04],[556.07,27.3],[556.08,30.66],[556.09,14.46],[556.1,26.99]]]
["binance-futures","BNBUSDT",1727851821687,[[556.42,15.75],[556.41,7.66],[556.4,9.23],[556.39,22.14],[556.38,16.36]],[[556.43,0.98],[556.45,0.19],[556.47,0.4],[556.48,0.06],[556.49,1.13]]]
["binance-futures","BNBUSDT",1727851869883,[[556.45,4.85],[556.44,6.79],[556.43,2.74],[556.42,6.79],[556.41,8.48]],[[556.46,15.72],[556.47,5.72],[556.48,20.43],[556.49,21.57],[556.5,10.28]]]
["binance-futures","BNBUSDT",1727851924927,[[556.33,29.54],[556.32,28.56],[556.31,2.64],[556.3,16.58],[556.29,20.3]],[[556.34,0.01],[556.37,1.59],[556.38,2.1],[556.39,1.38],[556.4,0.02]]]
["binance-futures","BNBUSDT",1727851975741,[[556.23,4.68],[556.22,6.67],[556.21,2.3],[556.2,6.67],[556.19,0.81]],[[556.24,13.89],[556.25,16.37],[556.26,6.92],[556.27,2.64],[556.28,6.67]]]
["binance-futures","BNBUSDT",1727852026487,[[556.64,18.2],[556.63,3.15],[556.62,8.46],[556.61,0.88],[556.6,7.96]],[[556.65,4.76],[556.68,1.1],[556.69,1.1],[556.7,1.1],[556.72,2.25]]]
["binance-futures","BNBUSDT",1727852036749,[[556.78,0.87],[556.77,0.43],[556.76,6.02],[556.75,0.72],[556.74,7.61]],[[556.79,4.63],[556.8,12.15],[556.81,4.95],[556.82,18.05],[556.83,9.23]]]
["binance-futures","BNBUSDT",1727852093165,[[556.37,2.79],[556.36,1.33],[556.35,0.01]],[[556.38,2.42],[556.39,1.58],[556.4,26.28],[556.41,29.22],[556.42,8.9]]]
["binance-futures","BNBUSDT",1727852150813,[[555.82,45.15],[555.81,6.74],[555.8,14.88],[555.79,27.01],[555.78,28.91]],[[555.83,1.06],[555.84,0.01],[555.86,0.03],[555.87,2.03],[555.89,0.03]]]
["binance-futures","BNBUSDT",1727852208322,[[555.71,0.06],[555.68,5.5],[555.67,0.72],[555.65,2.9],[555.64,5.31]],[[555.72,48.18],[555.73,11.66],[555.74,29.31],[555.75,20.86],[555.76,5.45]]]
["binance-futures","BNBUSDT",1727852273347,[[555.81,6.1],[555.8,1.14],[555.79,2.51],[555.78,6.8],[555.77,0.73]],[[555.82,5.82],[555.83,0.72],[555.84,27.06],[555.85,16.75],[555.86,6.13]]]
["binance-futures","BNBUSDT",1727852285814,[[555.84,17.83],[555.83,0.72],[555.82,6.55],[555.81,0.75],[555.8,6.13]],[[555.85,11.55],[555.86,6.13],[555.87,3.99],[555.88,9.41],[555.89,2.06]]]
["binance-futures","BNBUSDT",1727852346752,[[556.03,13.4],[556.0,2.54],[555.99,6.3],[555.98,1.13],[555.67,6.95]],[[556.04,14.24],[556.05,5.44],[556.06,14.76],[556.07,16.45],[556.08,12.35]]]
["binance-futures","BNBUSDT",1727852413054,[[555.97,21.79],[555.96,5.14],[555.95,4.96],[555.94,5.36],[555.93,22.49]],[[555.98,7.04],[556.0,7.69],[556.01,11.51],[556.03,0.72],[556.07,1.17]]]
["binance-futures","BNBUSDT",1727852467740,[[555.8,17.28],[555.79,3.13],[555.78,5.94],[555.77,0.78],[555.76,5.86]],[[555.81,1.88],[555.82,5.97],[555.84,7.78],[555.85,5.16],[555.86,7.21]]]
["binance-futures","BNBUSDT",1727852518693,[[556.39,5.17],[556.38,6.54],[556.37,0.72],[556.36,6.21],[556.35,5.5]],[[556.4,12.77],[556.41,2.97],[556.42,6.11],[556.43,4.2],[556.44,8.1]]]
["binance-futures","BNBUSDT",1727852529138,[[556.23,25.93],[556.22,10.69],[556.21,5.44],[556.2,13.25],[556.19,3.19]],[[556.24,2.96],[556.25,0.91],[556.26,5.12],[556.27,0.72],[556.28,6.11]]]
["binance-futures","BNBUSDT",1727852587500,[[556.1,16.03],[556.09,0.16],[556.08,5.13],[556.07,2.96],[556.06,11.13]],[[556.11,2.3],[556.12,10.71],[556.14,7.1],[556.15,2.73],[556.16,8.9]]]
["binance-futures","BNBUSDT",1727852641771,[[556.19,6.35],[556.18,5.84],[556.17,1.29],[556.16,5.85],[556.15,1.84]],[[556.2,7.62],[556.21,3.91],[556.22,5.84],[556.23,16.45],[556.24,5.91]]]
["binance-futures","BNBUSDT",1727852679771,[[556.13,1.89],[556.12,0.4],[556.11,0.72],[556.1,5.96],[556.09,0.73]],[[556.14,19.05],[556.15,3.17],[556.16,13.86],[556.17,13.05],[556.18,9.54]]]
["binance-futures","BNBUSDT",1727852745308,[[556.25,11.77],[556.24,8.78],[556.23,17.58],[556.22,6.36],[556.2,11.65]],[[556.26,8.44],[556.27,0.72],[556.28,5.11],[556.29,8.23],[556.31,0.18]]]
["binance-futures","BNBUSDT",1727852757669,[[556.4,17.36],[556.39,3.25],[556.38,5.86],[556.37,0.73],[556.36,21.55]],[[556.41,9.05],[556.42,6.6],[556.43,0.73],[556.44,11.35],[556.45,1.81]]]
["binance-futures","BNBUSDT",1727852803652,[[555.22,2.48],[555.21,10.55],[555.2,47.97],[555.19,3.07],[555.18,10.1]],[[555.27,21.35],[555.28,7.2],[555.29,0.02],[555.3,8.35],[555.31,1.59]]]
["binance-futures","BNBUSDT",1727852849308,[[555.5,3.59],[555.49,0.01],[555.48,0.72],[555.47,1.11],[555.46,6.48]],[[555.51,2.65],[555.52,8.36],[555.53,1.81],[555.54,14.12],[555.55,2.67]]]
["binance-futures","BNBUSDT",1727852909094,[[555.97,3.28],[555.96,5.63],[555.95,2.75],[555.94,12.68],[555.93,0.77]],[[555.98,28.54],[555.99,11.28],[556.0,7.62],[556.01,4.42],[556.02,12.41]]]
["binance-futures","BNBUSDT",1727852960712,[[556.24,7.16],[556.22,6.06],[556.21,17.64],[556.19,4.04],[555.32,2.89]],[[556.25,12.21],[556.26,7.75],[556.27,0.72],[556.28,0.72],[556.29,2.95]]]
["binance-futures","BNBUSDT",1727853017382,[[556.44,19.83],[556.43,1.14],[556.42,7.94],[556.41,4.83],[556.4,10.56]],[[556.45,8.45],[556.46,5.86],[556.47,15.35],[556.48,5.73],[556.49,6.84]]]
["binance-futures","BNBUSDT",1727853027240,[[556.45,8.33],[556.44,8.08],[556.43,0.72],[556.42,5.54],[556.41,6.13]],[[556.46,6.6],[556.47,12.5],[556.48,7.41],[556.49,1.76],[556.5,64.08]]]
["binance-futures","BNBUSDT",1727853073939,[[556.13,3.08],[556.12,6.68],[556.11,5.61],[556.1,7.37],[556.09,3.51]],[[556.14,18.83],[556.15,0.73],[556.16,7.9],[556.17,4.81],[556.18,6.59]]]
["binance-futures","BNBUSDT",1727853119630,[[555.88,0.05],[555.86,5.6],[555.84,5.61],[555.83,8.24],[555.81,2.62]],[[555.89,40.06],[555.9,6.9],[555.91,1.39],[555.92,12.25],[555.93,72.57]]]
["binance-futures","BNBUSDT",1727853167661,[[555.51,0.18],[555.49,0.18],[555.47,0.01],[555.46,4.06],[555.45,10.26]],[[555.52,60.77],[555.53,15.16],[555.54,16.01],[555.55,16.96],[555.56,19.35]]]
["binance-futures","BNBUSDT",1727853220765,[[555.78,11.71],[555.77,0.73],[555.76,6.86],[555.75,6.15],[555.74,11.43]],[[555.79,7.17],[555.8,11.61],[555.81,8.06],[555.82,6.96],[555.83,1.63]]]
["binance-futures","BNBUSDT",1727853232834,[[555.77,9.69],[555.76,7.22],[555.75,26.25],[555.74,22.66],[555.73,26.75]],[[555.78,0.03],[555.79,0.16],[555.8,6.13],[555.82,6.24],[555.84,8.65]]]
["binance-futures","BNBUSDT",1727853291108,[[556.06,1.26],[556.05,0.01],[556.03,0.12],[556.02,6.0],[556.01,3.88]],[[556.07,25.27],[556.08,9.54],[556.09,2.02],[556.1,6.56],[556.11,0.72]]]
["binance-futures","BNBUSDT",1727853346113,[[555.8,45.04],[555.79,25.97],[555.78,11.43],[555.77,0.9],[555.76,5.53]],[[555.81,4.84],[555.83,0.04],[555.84,2.16],[555.86,6.83],[555.87,6.92]]]
["binance-futures","BNBUSDT",1727853402773,[[555.95,4.48],[555.94,1.84],[555.93,0.01],[555.92,5.98],[555.91,4.01]],[[555.96,16.96],[555.97,3.05],[555.98,14.29],[555.99,10.59],[556.0,7.92]]]
["binance-futures","BNBUSDT",1727853457295,[[556.14,61.84],[556.13,25.18],[556.12,5.99],[556.11,19.02],[556.1,9.2]],[[556.15,0.01],[556.16,0.47],[556.17,0.01],[556.18,3.65],[556.19,0.72]]]
["binance-futures","BNBUSDT",1727853466051,[[556.3,27.03],[556.29,28.2],[556.28,22.12],[556.27,4.71],[556.26,6.7]],[[556.31,2.58],[556.33,0.73],[556.34,5.3],[556.35,3.96],[556.45,10.18]]]
["binance-futures","BNBUSDT",1727853527619,[[556.45,4.95],[556.44,0.01],[556.42,1.58],[556.41,2.53],[556.37,15.75]],[[556.46,16.42],[556.47,8.92],[556.48,13.47],[556.49,7.51],[556.5,34.14]]]
["binance-futures","BNBUSDT",1727853586416,[[556.2,7.96],[556.18,6.15],[556.17,2.11],[556.16,7.07],[556.14,1.78]],[[556.21,38.75],[556.22,23.18],[556.23,12.36],[556.24,27.96],[556.25,7.21]]]
["binance-futures","BNBUSDT",1727853645986,[[555.94,34.17],[555.93,8.59],[555.92,20.15],[555.91,17.96],[555.9,8.18]],[[555.95,0.73],[555.96,6.83],[555.97,0.72],[555.98,6.08],[555.99,0.03]]]
["binance-futures","BNBUSDT",1727853693363,[[556.04,0.44],[556.02,0.39],[556.01,0.57],[555.99,3.89],[555.98,0.77]],[[556.05,23.52],[556.06,10.34],[556.07,0.73],[556.08,17.96],[556.09,13.3]]]
["binance-futures","BNBUSDT",1727853704374,[[555.96,0.56],[555.94,5.77],[555.93,3.22],[555.92,0.03],[555.91,8.21]],[[555.97,21.85],[555.98,6.92],[555.99,10.49],[556.0,11.64],[556.01,1.98]]]
["binance-futures","BNBUSDT",1727853770176,[[555.79,0.55],[555.78,0.42],[555.76,0.01],[555.75,0.09],[555.74,0.1]],[[555.8,70.1],[555.81,23.21],[555.82,24.28],[555.83,11.36],[555.84,23.39]]]
["binance-futures","BNBUSDT",1727853823143,[[555.33,4.42],[555.32,0.03],[555.31,1.33],[555.27,11.08],[555.26,30.6]],[[555.34,10.93],[555.35,7.16],[555.36,14.47],[555.37,12.64],[555.38,8.05]]]
["binance-futures","BNBUSDT",1727853879777,[[555.23,15.18],[555.22,2.02],[555.2,0.72],[555.19,0.72]],[[555.24,11.74],[555.25,0.72],[555.26,7.01],[555.27,5.82],[555.28,8.96]]]
["binance-futures","BNBUSDT",1727853940634,[[555.09,8.19],[555.08,0.1],[555.07,0.15],[555.06,8.52],[555.05,2.1]],[[555.1,49.53],[555.11,24.78],[555.12,14.95],[555.13,22.0],[555.14,11.53]]]
["binance-futures","BNBUSDT",1727854006665,[[555.35,0.92],[555.34,0.09],[555.33,0.42],[555.32,2.4],[555.31,4.3]],[[555.36,10.3],[555.37,6.2],[555.38,17.48],[555.39,8.92],[555.4,11.83]]]
["binance-futures","BNBUSDT",1727854020204,[[555.6,17.06],[555.59,0.33],[555.58,6.54],[555.57,27.86],[555.56,24.35]],[[555.61,5.95],[555.62,6.69],[555.63,6.35],[555.64,6.57],[555.65,0.76]]]
["binance-futures","BNBUSDT",1727854084307,[[555.84,4.36],[555.83,0.71],[555.82,0.01],[555.81,8.86],[555.8,6.22]],[[555.85,11.48],[555.86,6.94],[555.87,6.72],[555.88,15.01],[555.89,4.59]]]
["binance-futures","BNBUSDT",1727854151535,[[556.01,16.73],[556.0,43.72],[555.99,22.5],[555.98,31.18],[555.97,22.32]],[[556.02,1.66],[556.04,11.02],[556.05,0.06],[556.06,5.93],[556.07,0.81]]]
["binance-futures","BNBUSDT",1727854215484,[[555.99,11.76],[555.98,8.07],[555.97,11.64],[555.96,22.24],[555.95,1.23]],[[556.0,13.22],[556.01,0.73],[556.02,0.72],[556.03,0.72],[556.04,6.62]]]
["binance-futures","BNBUSDT",1727854274112,[[556.23,28.19],[556.22,9.62],[556.21,5.25],[556.2,19.28],[556.19,21.38]],[[556.24,0.14],[556.26,6.22],[556.27,9.96],[556.29,0.02],[556.31,1.2]]]
["binance-futures","BNBUSDT",1727854282532,[[556.41,12.3],[556.4,20.09],[556.39,28.26],[556.38,24.68],[556.37,21.2]],[[556.42,8.5],[556.43,0.83],[556.44,11.76],[556.45,4.08],[556.46,12.0]]]
["binance-futures","BNBUSDT",1727854332069,[[556.5,19.29],[556.49,1.86],[556.48,11.64],[556.47,17.9],[556.46,10.12]],[[556.51,2.66],[556.52,5.89],[556.53,4.65],[556.54,5.89],[556.55,8.12]]]
["binance-futures","BNBUSDT",1727854389205,[[556.28,0.06],[556.27,0.04],[556.26,2.97],[556.25,3.46],[556.24,2.56]],[[556.29,53.32],[556.3,22.38],[556.31,34.01],[556.32,12.19],[556.34,25.02]]]
["binance-futures","BNBUSDT",1727854450968,[[556.39,9.99],[556.38,12.17],[556.37,10.53],[556.36,6.29],[556.35,5.32]],[[556.4,1.31],[556.41,1.96],[556.42,6.03],[556.43,0.73],[556.44,14.07]]]
["binance-futures","BNBUSDT",1727854507575,[[556.67,5.19],[556.66,6.03],[556.65,5.43],[556.64,14.02],[556.63,0.73]],[[556.68,9.35],[556.69,2.62],[556.7,6.02],[556.71,14.38],[556.72,21.74]]]
["binance-futures","BNBUSDT",1727854517809,[[556.79,8.02],[556.78,7.06],[556.77,11.99],[556.76,12.98],[556.75,5.03]],[[556.8,10.07],[556.81,5.64],[556.82,6.72],[556.83,3.28],[556.84,9.07]]]
["binance-futures","BNBUSDT",1727854563261,[[557.44,20.32],[557.43,7.17],[557.42,13.48],[557.41,10.34],[557.4,25.7]],[[557.45,2.44],[557.46,11.16],[557.47,0.41],[557.48,8.91],[557.49,5.39]]]
["binance-futures","BNBUSDT",1727854609048,[[557.85,13.24],[557.84,8.62],[557.83,6.71],[557.82,30.87],[557.81,16.25]],[[557.86,1.77],[557.87,10.0],[557.88,0.21],[557.89,3.87],[557.9,7.81]]]
["binance-futures","BNBUSDT",1727854652136,[[557.68,13.86],[557.67,8.85],[557.66,19.11],[557.65,16.47],[557.64,17.54]],[[557.69,0.07],[557.72,0.5],[557.73,0.88],[557.74,0.01],[557.76,8.58]]]
["binance-futures","BNBUSDT",1727854701088,[[557.6,0.36],[557.59,2.02],[557.58,14.23],[557.57,0.72],[557.56,6.16]],[[557.61,12.82],[557.62,10.05],[557.63,6.37],[557.64,8.38],[557.65,0.73]]]
["binance-futures","BNBUSDT",1727854710490,[[557.74,14.34],[557.73,2.91],[557.72,6.8],[557.71,2.72],[557.7,9.38]],[[557.75,3.09],[557.76,4.07],[557.77,6.43],[557.78,13.32],[557.79,11.97]]]
["binance-futures","BNBUSDT",1727854767202,[[557.58,9.27],[557.57,2.58],[557.56,11.78],[557.55,6.55],[557.54,5.74]],[[557.59,1.87],[557.61,0.22],[557.63,8.32],[557.64,5.74],[557.65,3.59]]]
["binance-futures","BNBUSDT",1727854817707,[[557.47,6.85],[557.46,0.01],[557.44,5.73],[557.4,4.42]],[[557.48,26.54],[557.49,36.99],[557.5,32.45],[557.51,10.22],[557.52,21.53]]]
["binance-futures","BNBUSDT",1727854873178,[[557.16,9.66],[557.15,2.26],[557.14,7.01],[557.12,6.49],[557.11,0.31]],[[557.17,8.6],[557.18,5.72],[557.19,12.3],[557.2,17.7],[557.21,9.51]]]
["binance-futures","BNBUSDT",1727854923961,[[557.49,0.01],[557.48,0.01],[557.47,0.01]],[[557.5,30.51],[557.51,31.6],[557.52,25.1],[557.53,1.38],[557.54,15.11]]]
["binance-futures","BNBUSDT",1727854984516,[[557.1,38.7],[557.09,0.72],[557.08,7.61],[557.07,4.39],[557.06,6.58]],[[557.11,3.79],[557.12,0.75],[557.13,3.44],[557.14,7.0],[557.15,7.91]]]
["binance-futures","BNBUSDT",1727854995603,[[556.95,4.81],[556.94,7.93],[556.93,12.76],[556.92,7.72],[556.89,2.0]],[[556.96,5.93],[556.97,5.28],[556.98,7.16],[556.99,2.42],[557.0,29.23]]]
["binance-futures","BNBUSDT",1727855048516,[[557.03,9.1],[557.02,5.72],[557.01,1.1],[557.0,11.84],[556.99,1.26]],[[557.04,16.96],[557.05,0.72],[557.06,5.68],[557.07,1.86],[557.08,9.46]]]
["binance-futures","BNBUSDT",1727855111530,[[557.09,3.02],[557.08,5.77],[557.07,10.55],[557.06,6.13],[557.05,2.07]],[[557.1,16.0],[557.11,15.72],[557.12,10.57],[557.13,30.88],[557.14,8.1]]]
["binance-futures","BNBUSDT",1727855165909,[[557.34,15.42],[557.33,0.74],[557.32,0.74],[557.31,0.72],[557.3,1.17]],[[557.35,7.58],[557.36,7.67],[557.37,6.84],[557.38,3.65],[557.39,5.62]]]
["binance-futures","BNBUSDT",1727855218034,[[557.49,15.05],[557.48,0.42],[557.47,1.11],[557.46,10.32],[557.45,2.61]],[[557.5,12.94],[557.51,3.31],[557.52,6.39],[557.53,5.66],[557.54,8.03]]]
["binance-futures","BNBUSDT",1727855229233,[[557.45,0.18],[557.44,0.56],[557.43,0.39],[557.42,0.72],[557.41,2.3]],[[557.46,11.29],[557.47,2.52],[557.48,12.02],[557.49,8.46],[557.5,4.42]]]
["binance-futures","BNBUSDT",1727855278150,[[557.92,7.54],[557.91,2.91],[557.9,5.81],[557.89,10.74],[557.88,8.06]],[[557.93,4.77],[557.94,5.51],[557.95,0.72],[557.96,2.46],[557.97,6.18]]]
["binance-futures","BNBUSDT",1727855332547,[[557.74,0.67],[557.73,0.35],[557.72,0.02],[557.69,1.16],[557.68,1.16]],[[557.75,32.79],[557.76,22.31],[557.77,14.45],[557.78,11.54],[557.79,32.38]]]
["binance-futures","BNBUSDT",1727855389961,[[556.83,0.14],[556.82,0.01],[556.81,3.88],[556.8,7.05],[556.79,0.05]],[[556.84,19.41],[556.85,4.73],[556.86,13.06],[556.87,8.07],[556.88,5.61]]]
["binance-futures","BNBUSDT",1727855430053,[[556.68,12.22],[556.67,3.37],[556.66,6.91],[556.65,10.53],[556.64,6.91]],[[556.69,8.46],[556.7,6.92],[556.71,4.98],[556.72,6.61],[556.73,0.73]]]
["binance-futures","BNBUSDT",1727855439609,[[556.74,12.77],[556.73,2.78],[556.72,20.57],[556.71,8.46],[556.7,10.93]],[[556.75,4.86],[556.76,6.61],[556.77,4.48],[556.78,3.82],[556.79,0.89]]]
["binance-futures","BNBUSDT",1727855509729,[[556.16,13.21],[556.15,1.63],[556.14,4.92],[556.13,26.05],[556.12,19.94]],[[556.17,3.15],[556.18,7.89],[556.19,6.92],[556.2,18.39],[556.21,9.14]]]
["binance-futures","BNBUSDT",1727855542954,[[556.08,0.89],[556.07,5.09],[556.06,5.09],[556.05,12.75],[556.04,7.13]],[[556.09,9.14],[556.1,12.27],[556.11,21.23],[556.12,11.59],[556.13,0.72]]]
["binance-futures","BNBUSDT",1727855598180,[[556.16,10.41],[556.15,0.72],[556.14,7.67],[556.13,8.0],[556.12,12.18]],[[556.17,3.19],[556.18,33.94],[556.19,14.0],[556.2,43.34],[556.21,7.21]]]
["binance-futures","BNBUSDT",1727855655480,[[556.06,472.88],[556.05,0.74],[556.04,1.11],[556.03,0.74],[556.02,4.0]],[[556.07,14.46],[556.08,6.75],[556.09,4.4],[556.1,14.95],[556.11,28.49]]]
["binance-futures","BNBUSDT",1727855666769,[[556.18,17.61],[556.17,5.01],[556.16,17.96],[556.15,0.72],[556.14,21.07]],[[556.19,3.59],[556.2,17.45],[556.21,13.78],[556.22,12.16],[556.23,34.4]]]
["binance-futures","BNBUSDT",1727855726488,[[556.06,438.4],[556.05,8.16],[556.03,0.02],[556.02,0.9],[555.87,6.72]],[[556.07,25.33],[556.08,20.34],[556.09,7.48],[556.1,13.16],[556.11,36.74]]]
["binance-futures","BNBUSDT",1727855778856,[[555.8,156.48],[555.79,0.21],[555.78,0.97],[555.77,2.28],[555.76,8.64]],[[555.81,18.88],[555.82,20.07],[555.83,17.71],[555.84,19.87],[555.85,13.01]]]
["binance-futures","BNBUSDT",1727855838231,[[556.1,18.65],[556.09,3.9],[556.08,21.66],[556.07,7.61],[556.06,21.48]],[[556.11,5.11],[556.12,14.82],[556.13,2.86],[556.14,13.88],[556.15,3.97]]]
["binance-futures","BNBUSDT",1727855899281,[[556.09,24.34],[556.08,42.57],[556.07,2.13],[556.06,19.22],[556.05,17.21]],[[556.1,11.72],[556.11,5.0],[556.12,12.03],[556.13,0.73],[556.14,13.93]]]
["binance-futures","BNBUSDT",1727855974497,[[556.23,1.69],[556.22,14.23],[556.19,0.72],[556.15,10.47],[556.13,1.38]],[[556.24,12.53],[556.25,9.8],[556.26,16.11],[556.27,0.01],[556.28,17.3]]]
["binance-futures","BNBUSDT",1727855990321,[[556.2,12.78],[556.19,3.38],[556.18,16.39],[556.17,12.83],[556.15,0.74]],[[556.21,29.51],[556.22,9.46],[556.23,12.99],[556.24,11.04],[556.25,23.19]]]
["binance-futures","BNBUSDT",1727856041520,[[556.57,11.03],[556.55,4.65],[556.54,8.27],[556.53,5.98]],[[556.58,29.65],[556.59,26.93],[556.6,12.97],[556.61,9.36],[556.62,12.85]]]
["binance-futures","BNBUSDT",1727856093651,[[556.23,3.58],[556.22,6.42],[556.21,2.3],[556.2,9.08],[556.18,7.15]],[[556.24,17.31],[556.25,17.11],[556.26,9.91],[556.27,13.82],[556.28,10.3]]]
["binance-futures","BNBUSDT",1727856148302,[[556.09,29.44],[556.08,13.34],[556.07,19.59],[556.06,6.42],[556.05,3.08]],[[556.1,13.8],[556.11,2.07],[556.12,6.43],[556.13,0.73],[556.14,9.18]]]
["binance-futures","BNBUSDT",1727856194386,[[556.39,35.26],[556.38,20.07],[556.37,11.59],[556.36,13.16],[556.35,31.07]],[[556.4,114.28],[556.41,0.73],[556.43,0.73],[556.44,0.11],[556.45,2.56]]]
["binance-futures","BNBUSDT",1727856205766,[[556.36,12.26],[556.35,3.04],[556.34,8.2],[556.33,3.03],[556.32,9.15]],[[556.37,3.1],[556.38,7.13],[556.39,1.02],[556.4,14.0],[556.41,4.4]]]
["binance-futures","BNBUSDT",1727856256181,[[556.71,3.04],[556.7,7.13],[556.69,2.31],[556.68,20.24],[556.67,9.64]],[[556.72,14.81],[556.73,6.32],[556.74,15.24],[556.75,7.82],[556.76,14.8]]]
["binance-futures","BNBUSDT",1727856309979,[[556.63,8.36],[556.62,2.64],[556.61,5.03],[556.6,5.04],[556.59,13.17]],[[556.64,6.28],[556.65,9.39],[556.66,14.52],[556.67,14.02],[556.68,15.19]]]
["binance-futures","BNBUSDT",1727856363295,[[556.48,51.92],[556.47,31.51],[556.46,26.37],[556.45,0.72],[556.44,6.39]],[[556.49,2.22],[556.5,6.38],[556.51,0.73],[556.52,6.38],[556.53,4.76]]]
["binance-futures","BNBUSDT",1727856421987,[[556.49,40.89],[556.48,7.08],[556.47,5.55],[556.46,7.16],[556.44,6.38]],[[556.5,8.63],[556.51,1.31],[556.52,7.08],[556.53,15.89],[556.54,11.74]]]
["binance-futures","BNBUSDT",1727856433084,[[556.5,28.61],[556.49,0.81],[556.48,7.08],[556.47,3.12],[556.44,7.1]],[[556.51,2.63],[556.52,6.04],[556.53,2.93],[556.54,5.68],[556.55,9.31]]]
["binance-futures","BNBUSDT",1727856511671,[[556.51,5.08],[556.48,2.62],[556.47,2.33],[556.46,6.67],[556.45,4.5]],[[556.52,22.65],[556.53,6.83],[556.54,6.68],[556.55,4.95],[556.56,20.54]]]
["binance-futures","BNBUSDT",1727856539298,[],[[555.93,6.44],[555.94,7.39],[555.95,4.82],[555.96,11.14],[555.97,62.1]]]
["binance-futures","BNBUSDT",1727856585784,[[555.37,28.47],[555.36,35.97],[555.35,24.77],[555.34,19.65],[555.33,28.24]],[[555.38,7.05],[555.39,3.66],[555.41,0.03],[555.43,2.0],[555.44,17.41]]]
["binance-futures","BNBUSDT",1727856631267,[[556.0,5.57],[555.98,0.92],[555.97,6.7],[555.96,3.06],[555.93,2.75]],[[556.01,37.44],[556.02,26.62],[556.03,14.54],[556.04,23.28],[556.05,10.18]]]
["binance-futures","BNBUSDT",1727856642787,[[556.0,25.41],[555.99,4.79],[555.98,13.52],[555.97,6.77],[555.96,10.83]],[[556.01,3.66],[556.02,13.12],[556.04,0.01],[556.05,2.64],[556.06,6.33]]]
["binance-futures","BNBUSDT",1727856695860,[[556.01,0.53],[555.97,0.43],[555.96,3.07],[555.94,11.91],[555.92,13.37]],[[556.02,35.37],[556.03,2.83],[556.04,7.05],[556.05,9.74],[556.06,7.05]]]
["binance-futures","BNBUSDT",1727856753195,[[555.99,22.07],[555.98,2.82],[555.97,0.73],[555.96,8.9],[555.95,0.78]],[[556.0,40.95],[556.01,8.6],[556.02,28.04],[556.03,23.84],[556.04,9.7]]]
["binance-futures","BNBUSDT",1727856814516,[[556.01,4.17],[556.0,12.45],[555.99,5.45],[555.98,6.71],[555.97,5.12]],[[556.02,3.57],[556.03,4.29],[556.04,6.72],[556.05,10.46],[556.07,8.18]]]
["binance-futures","BNBUSDT",1727856880052,[[556.1,9.39],[556.09,9.85],[556.08,18.37],[556.07,25.17],[556.06,15.0]],[[556.11,3.05],[556.12,37.8],[556.14,7.36],[556.15,5.89],[556.16,11.67]]]
["binance-futures","BNBUSDT",1727856946395,[[556.33,14.1],[556.32,22.8],[556.31,36.99],[556.3,30.0],[556.29,31.79]],[[556.34,0.21],[556.35,0.01],[556.36,0.11],[556.37,0.07],[556.38,4.0]]]
["binance-futures","BNBUSDT",1727856955713,[[556.4,6.18],[556.39,0.03],[556.37,4.24],[556.36,8.29],[556.35,6.05]],[[556.41,33.31],[556.42,13.8],[556.43,2.72],[556.44,34.55],[556.45,19.69]]]
["binance-futures","BNBUSDT",1727857011011,[[555.98,4.06],[555.97,2.01],[555.96,10.24],[555.95,4.62],[555.93,13.77]],[[555.99,11.72],[556.0,13.08],[556.01,6.76],[556.02,19.48],[556.03,22.04]]]
["binance-futures","BNBUSDT",1727857073742,[[556.47,25.08],[556.46,30.05],[556.45,16.45],[556.44,17.47],[556.43,6.52]],[[556.48,0.66],[556.49,0.9],[556.52,3.08],[556.53,1.8],[556.54,5.65]]]
["binance-futures","BNBUSDT",1727857135712,[[556.3,7.04],[556.29,0.73],[556.28,3.21],[556.27,5.52],[556.26,6.36]],[[556.31,16.35],[556.32,10.22],[556.33,0.72],[556.34,11.64],[556.35,11.87]]]
["binance-futures","BNBUSDT",1727857196415,[[556.25,43.43],[556.24,6.93],[556.23,13.33],[556.22,6.93],[556.21,12.54]],[[556.26,0.41],[556.27,0.16],[556.28,6.21],[556.29,3.85],[556.3,7.53]]]
["binance-futures","BNBUSDT",1727857205960,[[556.22,32.13],[556.21,6.38],[556.2,24.75],[556.19,26.92],[556.18,16.46]],[[556.23,0.01],[556.25,0.01],[556.26,0.01],[556.27,1.81],[556.28,6.21]]]
["binance-futures","BNBUSDT",1727857266157,[[556.38,5.16],[556.37,0.72],[556.35,2.5],[556.34,17.7],[556.33,0.01]],[[556.39,10.43],[556.4,19.12],[556.41,28.3],[556.42,30.11],[556.43,21.39]]]
["binance-futures","BNBUSDT",1727857335688,[[556.49,9.37],[556.48,1.15],[556.47,3.96],[556.46,7.18],[556.45,0.72]],[[556.5,17.7],[556.51,0.74],[556.53,4.52],[556.54,6.61],[556.55,5.73]]]
["binance-futures","BNBUSDT",1727857399380,[[556.75,10.5],[556.74,33.09],[556.73,11.5],[556.72,11.84],[556.71,10.58]],[[556.76,478.21],[556.77,1.07],[556.78,6.34],[556.79,1.34],[556.8,3.39]]]
["binance-futures","BNBUSDT",1727857464860,[[556.82,28.82],[556.81,19.59],[556.8,37.58],[556.79,8.44],[556.78,27.68]],[[556.83,4.1],[556.84,10.07],[556.86,12.7],[556.87,0.92],[556.88,19.5]]]
["binance-futures","BNBUSDT",1727857477565,[[556.83,16.58],[556.82,3.19],[556.81,8.91],[556.8,8.99],[556.79,13.36]],[[556.84,1.47],[556.87,0.74],[556.88,20.22],[556.89,4.23],[556.91,13.79]]]
["binance-futures","BNBUSDT",1727857576628,[[556.71,24.4],[556.7,11.83],[556.69,5.85],[556.68,31.26],[556.67,27.51]],[[556.72,6.41],[556.73,0.05],[556.74,7.75],[556.75,2.7],[556.76,7.76]]]
["binance-futures","BNBUSDT",1727857615287,[[556.89,0.25],[556.88,0.01],[556.86,5.97],[556.84,0.02],[556.82,1.85]],[[556.9,41.84],[556.91,13.75],[556.92,19.65],[556.93,14.12],[556.94,16.12]]]
["binance-futures","BNBUSDT",1727857681753,[[556.58,20.89],[556.57,0.65],[556.55,0.01],[556.54,1.33],[556.53,2.49]],[[556.59,3.91],[556.6,8.08],[556.61,12.53],[556.62,18.68],[556.63,8.07]]]
["binance-futures","BNBUSDT",1727857756638,[[556.34,3.55],[556.33,0.01],[556.32,3.05],[556.3,7.69],[556.29,0.03]],[[556.35,54.6],[556.36,21.58],[556.37,8.75],[556.38,26.64],[556.39,10.43]]]
["binance-futures","BNBUSDT",1727857770879,[[556.22,12.42],[556.21,2.84],[556.2,9.7],[556.18,7.05],[556.16,19.62]],[[556.23,24.36],[556.24,17.63],[556.25,0.72],[556.26,20.91],[556.27,12.01]]]
["binance-futures","BNBUSDT",1727857850106,[[556.19,29.79],[556.18,0.08],[556.17,11.38],[556.16,21.1],[556.15,11.37]],[[556.2,9.04],[556.22,10.88],[556.23,17.82],[556.24,13.75],[556.25,8.62]]]
["binance-futures","BNBUSDT",1727857906993,[[556.84,6.9],[556.83,6.89],[556.82,16.34],[556.8,13.9],[556.78,8.54]],[[556.85,1.95],[556.86,8.51],[556.87,5.32],[556.88,16.48],[556.89,16.79]]]
["binance-futures","BNBUSDT",1727857959401,[[557.55,10.71],[557.54,14.47],[557.53,0.77],[557.52,11.43],[557.51,0.72]],[[557.56,9.57],[557.57,0.72],[557.58,20.34],[557.59,4.76],[557.61,31.04]]]
["binance-futures","BNBUSDT",1727858013587,[[557.57,6.03],[557.56,0.72],[557.55,1.15],[557.54,9.81],[557.53,1.87]],[[557.58,11.25],[557.59,4.98],[557.6,8.4],[557.61,12.06],[557.62,12.65]]]
["binance-futures","BNBUSDT",1727858080446,[[557.52,0.76],[557.51,0.76],[557.5,7.3],[557.49,0.73],[557.42,7.86]],[[557.53,29.46],[557.54,30.92],[557.55,24.74],[557.56,8.7],[557.57,8.33]]]
["binance-futures","BNBUSDT",1727858091386,[[557.54,29.24],[557.53,32.78],[557.52,13.99],[557.51,4.03],[557.5,10.74]],[[557.55,10.89],[557.58,1.87],[557.59,3.02],[557.6,8.31],[557.61,4.89]]]
["binance-futures","BNBUSDT",1727858142295,[[556.89,7.71],[556.88,5.36],[556.86,7.83],[556.85,1.61],[556.83,3.15]],[[556.9,22.76],[556.91,0.72],[556.92,17.56],[556.93,8.76],[556.94,16.15]]]
["binance-futures","BNBUSDT",1727858195207,[[556.38,10.29],[556.37,0.92],[556.33,0.02],[556.32,13.68],[556.3,0.59]],[[556.39,0.81],[556.4,6.21],[556.41,22.37],[556.42,22.96],[556.43,13.79]]]
["binance-futures","BNBUSDT",1727858252751,[[556.32,2.17],[556.31,0.07],[556.3,6.81],[556.29,1.35],[556.28,5.96]],[[556.33,7.71],[556.34,6.63],[556.35,17.19],[556.36,24.42],[556.37,33.97]]]
["binance-futures","BNBUSDT",1727858315444,[[556.25,16.04],[556.24,6.33],[556.23,4.48],[556.22,6.39],[556.21,0.73]],[[556.26,11.34],[556.27,2.82],[556.28,7.98],[556.29,8.0],[556.3,10.09]]]
["binance-futures","BNBUSDT",1727858328488,[[556.25,9.63],[556.24,7.05],[556.23,0.72],[556.22,10.62],[556.21,0.73]],[[556.26,11.17],[556.27,4.09],[556.28,16.47],[556.29,13.99],[556.3,6.62]]]
["binance-futures","BNBUSDT",1727858382955,[[556.64,28.59],[556.63,31.09],[556.62,17.01],[556.61,17.99],[556.6,26.03]],[[556.65,1.37],[556.68,6.13],[556.69,3.31],[556.7,6.02],[556.71,4.38]]]
["binance-futures","BNBUSDT",1727858443211,[[556.4,39.64],[556.39,4.66],[556.38,8.93],[556.37,5.72],[556.36,8.18]],[[556.41,0.78],[556.43,1.33],[556.44,0.74],[556.45,0.73],[556.46,11.88]]]
["binance-futures","BNBUSDT",1727858502414,[[556.62,9.13],[556.61,5.28],[556.6,6.61],[556.59,4.36],[556.58,6.89]],[[556.63,5.64],[556.64,11.34],[556.65,6.74],[556.66,12.61],[556.67,0.72]]]
["binance-futures","BNBUSDT",1727858563536,[[556.55,4.42],[556.54,2.31],[556.52,5.88],[556.51,1.16],[556.45,0.75]],[[556.56,11.82],[556.57,6.13],[556.58,14.26],[556.59,24.4],[556.6,9.12]]]
["binance-futures","BNBUSDT",1727858619417,[[555.94,16.43],[555.93,0.42],[555.92,5.59],[555.9,5.59],[555.89,8.7]],[[555.95,3.83],[555.96,13.48],[555.97,29.1],[555.98,37.3],[555.99,10.59]]]
["binance-futures","BNBUSDT",1727858637904,[[556.02,14.61],[556.01,1.16],[556.0,14.33],[555.99,9.61],[555.98,22.06]],[[556.03,6.5],[556.04,0.01],[556.05,3.05],[556.06,6.32],[556.07,8.51]]]
["binance-futures","BNBUSDT",1727858714852,[[556.11,9.61],[556.1,10.2],[556.08,13.09],[556.07,6.09]],[[556.12,14.02],[556.13,0.73],[556.14,18.41],[556.15,8.73],[556.16,9.83]]]
["binance-futures","BNBUSDT",1727858787294,[[555.98,5.1],[555.95,0.42],[555.94,5.89],[555.93,5.03],[555.87,1.98]],[[555.99,1.75],[556.0,10.5],[556.01,7.89],[556.02,19.6],[556.03,8.95]]]
["binance-futures","BNBUSDT",1727858850134,[[555.99,0.17],[555.97,1.63],[555.96,0.01],[555.93,4.68],[555.92,1.83]],[[556.0,18.39],[556.01,0.72],[556.02,22.09],[556.03,36.67],[556.04,22.85]]]
["binance-futures","BNBUSDT",1727858864256,[[556.09,0.35],[556.08,1.11],[556.02,2.2],[556.0,5.6],[555.99,6.03]],[[556.1,108.06],[556.11,3.18],[556.12,6.05],[556.13,8.73],[556.14,0.01]]]
["binance-futures","BNBUSDT",1727858922450,[[555.55,14.55],[555.54,0.12],[555.53,1.97],[555.52,0.98],[555.51,6.1]],[[555.56,29.27],[555.57,0.72],[555.58,4.74],[555.59,4.75],[555.6,15.5]]]
["binance-futures","BNBUSDT",1727859000713,[[555.67,0.89],[555.66,6.11],[555.64,6.11],[555.63,5.94],[555.57,14.08]],[[555.68,31.12],[555.69,3.32],[555.7,6.54],[555.71,7.01],[555.72,11.27]]]
["binance-futures","BNBUSDT",1727859065935,[[555.84,4.67],[555.82,6.44],[555.81,1.99],[555.8,6.86],[555.79,0.9]],[[555.86,51.88],[555.87,22.58],[555.88,10.88],[555.89,32.78],[555.9,30.24]]]
["binance-futures","BNBUSDT",1727859134129,[[555.91,49.43],[555.9,44.6],[555.89,25.01],[555.88,25.2],[555.87,78.43]],[[555.92,1.39],[555.95,6.48],[555.96,3.55],[555.97,2.35],[555.98,7.86]]]
["binance-futures","BNBUSDT",1727859202552,[[555.42,3.38],[555.41,0.53],[555.4,0.15],[555.39,4.34],[555.38,12.76]],[[555.43,72.27],[555.44,29.83],[555.45,25.45],[555.46,36.75],[555.47,13.74]]]
["binance-futures","BNBUSDT",1727859212108,[[555.28,6.02],[555.27,3.35],[555.26,10.02],[555.25,0.01]],[[555.29,35.61],[555.3,46.55],[555.31,25.86],[555.32,16.3],[555.33,34.18]]]
["binance-futures","BNBUSDT",1727859274139,[[555.3,7.75],[555.29,0.01],[555.27,4.79],[555.26,9.75],[555.25,1.83]],[[555.31,30.32],[555.32,9.75],[555.33,7.47],[555.34,11.38],[555.35,3.47]]]
["binance-futures","BNBUSDT",1727859345205,[[555.46,16.65],[555.45,2.84],[555.44,9.84],[555.43,0.74],[555.42,11.84]],[[555.47,34.77],[555.48,12.84],[555.49,4.75],[555.5,9.29],[555.51,11.45]]]
["binance-futures","BNBUSDT",1727859412496,[[555.39,5.93],[555.38,2.96],[555.37,8.27],[555.36,7.95],[555.35,2.48]],[[555.4,6.44],[555.41,0.72],[555.42,9.71],[555.43,2.03],[555.44,9.75]]]
["binance-futures","BNBUSDT",1727859493054,[[555.29,36.45],[555.28,10.15],[555.27,3.01],[555.26,1.01],[555.25,5.47]],[[555.3,10.22],[555.31,0.02],[555.33,3.5],[555.34,0.25],[555.36,8.99]]]
["binance-futures","BNBUSDT",1727859510899,[[555.32,17.52],[555.31,5.47],[555.3,7.7],[555.29,17.8],[555.28,7.7]],[[555.33,35.08],[555.34,10.67],[555.35,4.22],[555.36,12.08],[555.37,6.7]]]
["binance-futures","BNBUSDT",1727859584662,[[555.08,17.22],[555.07,4.03],[555.06,9.48],[555.05,0.72],[555.04,9.21]],[[555.09,31.99],[555.1,15.18],[555.11,4.53],[555.12,30.71],[555.13,0.72]]]
["binance-futures","BNBUSDT",1727859646105,[[554.95,11.89],[554.94,9.26],[554.93,0.83],[554.92,8.95],[554.91,2.86]],[[554.96,56.82],[554.97,21.74],[554.98,22.77],[554.99,16.44],[555.0,16.27]]]
["binance-futures","BNBUSDT",1727859704479,[[555.08,22.26],[555.07,4.35],[555.06,9.61],[555.05,1.84],[555.04,9.19]],[[555.09,26.14],[555.1,0.83],[555.11,0.86],[555.12,9.41],[555.13,2.71]]]
["binance-futures","BNBUSDT",1727859774271,[[555.19,7.82],[555.18,8.48],[555.17,2.06],[555.16,8.92],[555.15,5.97]],[[555.2,67.43],[555.21,4.88],[555.22,9.17],[555.23,3.91],[555.24,3.27]]]
["binance-futures","BNBUSDT",1727859828148,[[554.74,0.4],[554.71,0.18],[554.7,4.65],[554.69,0.36],[554.66,15.35]],[[554.75,60.34],[554.76,10.42],[554.77,9.59],[554.78,17.67],[554.79,7.19]]]
["binance-futures","BNBUSDT",1727859840837,[[554.55,3.55],[554.54,12.84],[554.53,3.37],[554.52,17.29],[554.51,53.95]],[[554.56,11.75],[554.57,0.85],[554.58,29.13],[554.59,14.93],[554.6,16.98]]]
["binance-futures","BNBUSDT",1727859905084,[[554.62,18.65],[554.61,2.59],[554.6,9.43],[554.59,0.72],[554.58,9.15]],[[554.63,26.06],[554.64,11.79],[554.65,3.92],[554.66,12.34],[554.67,4.85]]]
["binance-futures","BNBUSDT",1727859965901,[[555.05,8.24],[555.02,0.06],[555.01,1.28],[555.0,9.11],[554.99,1.24]],[[555.06,65.57],[555.07,32.05],[555.08,33.3],[555.09,13.81],[555.1,28.2]]]
["binance-futures","BNBUSDT",1727860029040,[[554.65,6.82],[554.64,7.61],[554.63,0.72],[554.62,8.33],[554.61,13.99]],[[554.66,55.28],[554.67,7.66],[554.68,16.35],[554.69,0.72],[554.7,26.05]]]
["binance-futures","BNBUSDT",1727860043993,[[554.58,90.6],[554.57,1.19],[554.56,9.18],[554.55,2.23],[554.54,6.81]],[[554.59,12.7],[554.6,10.35],[554.61,11.03],[554.62,15.99],[554.63,2.72]]]
["binance-futures","BNBUSDT",1727860109738,[[554.33,51.63],[554.32,0.05],[554.31,0.5],[554.3,0.33],[554.29,3.41]],[[554.34,18.38],[554.35,0.73],[554.36,9.11],[554.37,3.66],[554.38,9.11]]]
["binance-futures","BNBUSDT",1727860185098,[[554.39,25.82],[554.38,0.04],[554.36,8.42],[554.35,0.28],[554.34,20.42]],[[554.4,50.69],[554.41,6.49],[554.42,13.45],[554.43,17.95],[554.44,34.56]]]
["binance-futures","BNBUSDT",1727860243266,[[554.5,7.46],[554.49,3.01],[554.48,9.54],[554.46,9.52],[554.45,4.79]],[[554.51,47.01],[554.52,21.29],[554.53,5.93],[554.54,13.89],[554.55,53.25]]]
["binance-futures","BNBUSDT",1727860297403,[[554.21,6.93],[554.2,11.92],[554.19,3.75],[554.18,9.95],[554.17,1.25]],[[554.22,35.14],[554.23,12.77],[554.24,22.22],[554.25,20.11],[554.26,9.52]]]
["binance-futures","BNBUSDT",1727860306827,[[554.08,51.25],[554.07,0.35],[554.06,0.12],[554.05,0.35],[554.04,2.97]],[[554.09,46.56],[554.1,19.94],[554.11,13.65],[554.12,31.74],[554.13,23.97]]]
["binance-futures","BNBUSDT",1727860362131,[[554.19,24.63],[554.18,17.2],[554.17,0.73],[554.16,20.42],[554.15,2.7]],[[554.2,35.39],[554.22,0.73],[554.23,0.73],[554.24,10.43],[554.26,10.49]]]
["binance-futures","BNBUSDT",1727860428943,[[554.11,18.74],[554.1,43.53],[554.09,25.38],[554.08,12.6],[554.07,26.11]],[[554.12,10.18],[554.13,34.11],[554.15,0.74],[554.17,2.73],[554.2,41.92]]]
["binance-futures","BNBUSDT",1727860503624,[[553.99,22.58],[553.98,10.25],[553.97,14.51],[553.96,30.07],[553.95,12.6]],[[554.0,10.17],[554.01,3.83],[554.02,10.86],[554.03,0.79],[554.04,26.53]]]
["binance-futures","BNBUSDT",1727860557930,[[553.71,0.9],[553.7,0.01],[553.69,1.37],[553.68,1.99],[553.67,2.2]],[[553.72,39.89],[553.73,41.78],[553.74,35.79],[553.75,13.9],[553.76,22.32]]]
["binance-futures","BNBUSDT",1727860606333,[[553.19,26.55],[553.17,6.74],[553.16,6.02],[553.15,2.12],[553.14,22.03]],[[553.2,13.65],[553.21,3.07],[553.22,8.55],[553.23,9.86],[553.24,7.3]]]
["binance-futures","BNBUSDT",1727860614499,[[553.1,25.58],[553.09,0.85],[553.08,5.53],[553.07,12.34],[553.06,16.32]],[[553.11,20.58],[553.12,12.45],[553.13,9.67],[553.14,10.59],[553.15,0.73]]]
["binance-futures","BNBUSDT",1727860658921,[[552.89,5.38],[552.88,12.5],[552.87,15.74],[552.86,8.53],[552.85,1.72]],[[552.9,3.96],[552.91,3.06],[552.92,8.62],[552.93,12.53],[552.94,8.52]]]
["binance-futures","BNBUSDT",1727860706339,[[553.19,14.85],[553.18,15.15],[553.17,17.69],[553.16,17.16],[553.15,3.05]],[[553.2,11.81],[553.21,2.76],[553.22,9.25],[553.23,10.63],[553.24,13.74]]]
["binance-futures","BNBUSDT",1727860762036,[[553.5,12.86],[553.49,4.2],[553.48,14.76],[553.47,12.34],[553.45,6.26]],[[553.51,10.58],[553.52,7.49],[553.53,7.68],[553.54,13.47],[553.55,26.1]]]
["binance-futures","BNBUSDT",1727860823350,[[553.86,12.64],[553.85,5.97],[553.84,6.04],[553.83,20.27],[553.82,10.83]],[[553.87,5.39],[553.88,9.09],[553.89,15.9],[553.9,3.01],[553.91,0.88]]]
["binance-futures","BNBUSDT",1727860832544,[[553.86,10.99],[553.85,4.17],[553.84,22.78],[553.83,12.54],[553.82,16.56]],[[553.87,6.91],[553.88,1.14],[553.89,0.72],[553.9,0.73],[553.91,0.88]]]
["binance-futures","BNBUSDT",1727860896486,[[553.7,22.92],[553.69,0.73],[553.68,9.82],[553.67,7.16],[553.66,6.8]],[[553.71,3.28],[553.73,8.02],[553.74,12.83],[553.75,6.67],[553.76,14.78]]]
["binance-futures","BNBUSDT",1727860954382,[[553.03,4.18],[553.02,7.68],[553.01,4.9],[553.0,7.68],[552.99,18.52]],[[553.04,8.57],[553.05,7.0],[553.06,10.81],[553.07,16.47],[553.08,12.18]]]
["binance-futures","BNBUSDT",1727861004905,[[552.88,13.33],[552.87,4.63],[552.86,6.6],[552.85,0.72],[552.84,6.35]],[[552.89,1.99],[552.9,8.53],[552.91,3.27],[552.92,6.4],[552.93,10.81]]]
["binance-futures","BNBUSDT",1727861053966,[[552.87,0.69],[552.86,0.01],[552.85,2.89],[552.84,1.18],[552.83,1.97]],[[552.88,21.64],[552.89,12.7],[552.9,17.62],[552.91,10.81],[552.92,9.61]]]
["binance-futures","BNBUSDT",1727861063462,[[552.69,4.52],[552.68,3.89],[552.67,4.81],[552.66,21.84],[552.65,0.01]],[[552.7,6.74],[552.71,0.75],[552.75,27.97],[552.8,25.54],[552.81,23.98]]]
["binance-futures","BNBUSDT",1727861112921,[[552.98,18.31],[552.97,2.59],[552.96,5.69],[552.95,0.72],[552.94,5.45]],[[552.99,4.67],[553.0,15.13],[553.01,92.47],[553.02,7.5],[553.04,5.47]]]
["binance-futures","BNBUSDT",1727861172547,[[552.61,0.61],[552.58,0.03],[552.57,0.01],[552.56,0.05],[552.55,0.11]],[[552.62,33.86],[552.63,46.08],[552.64,14.76],[552.65,26.9],[552.66,49.24]]]
["binance-futures","BNBUSDT",1727861224151,[[552.99,16.82],[552.98,11.43],[552.97,2.73],[552.96,13.76],[552.95,0.72]],[[553.0,9.4],[553.01,18.73],[553.02,12.17],[553.03,0.06],[553.05,3.86]]]
["binance-futures","BNBUSDT",1727861283571,[[552.95,12.0],[552.94,16.86],[552.93,2.6],[552.92,7.68],[552.91,2.72]],[[552.96,0.1],[552.97,0.01],[552.99,7.32],[553.0,5.96],[553.01,35.57]]]
["binance-futures","BNBUSDT",1727861295593,[[552.83,0.64],[552.82,0.02],[552.8,3.52],[552.77,6.12],[552.76,1.02]],[[552.84,11.52],[552.85,53.18],[552.86,27.78],[552.87,40.14],[552.88,34.1]]]
["binance-futures","BNBUSDT",1727861349891,[[552.53,3.01],[552.52,0.85],[552.51,2.48],[552.5,6.1],[552.49,5.16]],[[552.54,42.63],[552.55,32.45],[552.56,23.99],[552.57,27.15],[552.58,8.15]]]
["binance-futures","BNBUSDT",1727861395396,[[552.53,8.42],[552.52,0.43],[552.5,1.22],[552.49,4.79],[552.45,3.53]],[[552.54,10.86],[552.55,4.34],[552.56,14.28],[552.57,11.99],[552.58,14.45]]]
["binance-futures","BNBUSDT",1727861448540,[[552.69,35.8],[552.68,7.68],[552.67,6.97],[552.66,31.04],[552.65,2.28]],[[552.7,38.82],[552.71,0.01],[552.72,16.04],[552.73,0.01],[552.74,6.65]]]
["binance-futures","BNBUSDT",1727861496373,[[552.08,22.11],[552.07,16.09],[552.06,18.49],[552.05,21.6],[552.04,26.5]],[[552.09,1.96],[552.12,4.82],[552.13,12.86],[552.14,15.24],[552.15,12.08]]]
["binance-futures","BNBUSDT",1727861546635,[[552.45,5.1],[552.37,0.72],[552.35,7.24],[552.34,6.84],[552.33,8.36]],[[552.46,21.82],[552.47,0.72],[552.48,19.46],[552.49,27.4],[552.5,6.88]]]
["binance-futures","BNBUSDT",1727861555349,[[552.2,15.3],[552.19,3.88],[552.18,6.85],[552.17,7.25],[552.16,9.61]],[[552.21,4.49],[552.22,2.48],[552.24,14.6],[552.25,5.48],[552.32,10.5]]]
["binance-futures","BNBUSDT",1727861603573,[[552.17,1.16],[552.15,1.02],[552.14,8.34],[552.13,0.72],[552.12,11.0]],[[552.18,12.57],[552.19,3.11],[552.2,15.51],[552.21,14.12],[552.22,7.17]]]
["binance-futures","BNBUSDT",1727861654543,[[552.34,9.66],[552.33,0.62],[552.32,20.16],[552.29,3.44],[552.24,11.15]],[[552.35,21.62],[552.37,22.68],[552.38,10.61],[552.39,29.5],[552.4,14.49]]]
["binance-futures","BNBUSDT",1727861706544,[[552.18,8.66],[552.17,0.02],[552.16,7.87],[552.15,2.17],[552.14,7.91]],[[552.19,18.46],[552.2,0.27],[552.21,24.05],[552.22,42.5],[552.23,8.89]]]
["binance-futures","BNBUSDT",1727861729334,[[551.88,33.03],[551.87,2.0],[551.85,3.53],[551.84,11.91],[551.83,2.53]],[[551.89,28.63],[551.9,21.98],[551.91,22.64],[551.92,21.56],[551.93,10.91]]]
["binance-futures","BNBUSDT",1727861763884,[[552.01,34.2],[552.0,24.45],[551.99,12.37],[551.98,18.53],[551.97,23.17]],[[552.02,0.2],[552.04,1.82],[552.05,0.01],[552.06,0.1],[552.07,0.83]]]
["binance-futures","BNBUSDT",1727861814291,[[552.0,13.03],[551.99,11.54],[551.98,1.63],[551.97,0.72],[551.96,11.74]],[[552.01,55.64],[552.02,12.33],[552.03,21.04],[552.04,16.01],[552.05,18.72]]]
["binance-futures","BNBUSDT",1727861872988,[[552.06,10.64],[552.05,0.73],[552.04,10.31],[552.03,11.53],[552.02,10.16]],[[552.07,18.34],[552.08,9.69],[552.09,26.82],[552.1,31.47],[552.11,15.41]]]
["binance-futures","BNBUSDT",1727861931458,[[552.09,1.52],[552.08,7.31],[552.07,6.19],[552.06,8.84],[552.05,3.24]],[[552.1,20.44],[552.11,7.92],[552.12,10.07],[552.13,5.19],[552.14,12.05]]]
["binance-futures","BNBUSDT",1727861989789,[[552.17,2.31],[552.16,1.15],[552.15,0.72],[552.14,7.57],[552.13,0.72]],[[552.18,64.64],[552.19,33.68],[552.2,39.51],[552.21,18.61],[552.22,10.33]]]
["binance-futures","BNBUSDT",1727861998517,[[552.1,0.6],[552.09,0.38],[552.08,0.82],[552.07,0.02],[552.06,0.08]],[[552.11,83.21],[552.12,30.26],[552.13,7.15],[552.14,28.11],[552.15,31.63]]]
["binance-futures","BNBUSDT",1727862045948,[[551.56,29.71],[551.55,5.88],[551.54,12.79],[551.53,6.21],[551.52,10.45]],[[551.57,1.31],[551.58,0.01],[551.59,6.52],[551.6,1.25],[551.61,6.47]]]
["binance-futures","BNBUSDT",1727862088041,[[550.99,3.74],[550.98,7.63],[550.96,9.17],[550.95,2.65],[550.94,7.66]],[[551.0,18.64],[551.01,8.79],[551.02,17.98],[551.03,27.07],[551.04,22.32]]]
["binance-futures","BNBUSDT",1727862130487,[[550.63,17.54],[550.62,18.18],[550.61,6.55],[550.6,15.75],[550.59,11.12]],[[550.64,9.55],[550.65,17.4],[550.66,81.12],[550.71,15.0],[550.72,1.45]]]
["binance-futures","BNBUSDT",1727862173298,[[550.18,13.77],[550.17,12.4],[550.16,5.23],[550.15,9.71],[550.14,8.75]],[[550.19,9.7],[550.21,3.33],[550.22,9.22],[550.29,21.5],[550.39,19.33]]]
["binance-futures","BNBUSDT",1727862180333,[[550.11,6.67],[550.1,7.82],[550.09,13.63],[550.08,2.25],[550.07,4.19]],[[550.12,1.53],[550.14,0.01],[550.15,0.74],[550.17,0.74],[550.18,12.52]]]
["binance-futures","BNBUSDT",1727862221552,[[549.92,10.32],[549.91,5.51],[549.9,17.95],[549.89,2.69],[549.88,21.58]],[[549.93,15.93],[549.94,31.6],[549.95,16.4],[549.96,38.32],[549.97,26.94]]]
["binance-futures","BNBUSDT",1727862261491,[[550.69,33.44],[550.68,29.57],[550.67,12.58],[550.66,44.09],[550.65,14.94]],[[550.7,0.03],[550.72,13.73],[550.73,0.73],[550.75,0.74],[550.77,0.75]]]
["binance-futures","BNBUSDT",1727862310997,[[550.62,36.35],[550.61,25.68],[550.6,18.89],[550.59,27.8],[550.58,22.54]],[[550.63,1.26],[550.64,0.18],[550.65,2.79],[550.66,0.01],[550.67,0.01]]]
["binance-futures","BNBUSDT",1727862357536,[[550.4,9.33],[550.38,9.59],[550.37,0.74],[550.35,1.14],[550.33,0.75]],[[550.41,11.32],[550.42,18.44],[550.43,39.29],[550.44,43.84],[550.45,10.78]]]
["binance-futures","BNBUSDT",1727862402408,[[549.09,6.89],[549.06,9.69],[549.05,6.77],[549.03,19.24],[548.7,40.13]],[[549.1,12.25],[549.11,1.64],[549.12,25.83],[549.13,13.42],[549.14,7.45]]]
["binance-futures","BNBUSDT",1727862409733,[[549.0,24.44],[548.97,3.98],[548.96,14.69],[548.95,1.9],[548.94,2.42]],[[549.01,23.86],[549.02,23.8],[549.03,21.65],[549.04,14.34],[549.05,5.02]]]
["binance-futures","BNBUSDT",1727862447923,[[548.75,10.12],[548.74,9.87],[548.73,4.27],[548.72,5.08],[548.71,6.15]],[[548.76,6.99],[548.77,1.58],[548.78,15.62],[548.79,0.73],[548.8,7.76]]]
["binance-futures","BNBUSDT",1727862492621,[[549.1,1.39],[549.08,7.84],[549.07,0.44],[549.05,0.73]],[[549.11,23.65],[549.12,12.26],[549.13,6.91],[549.14,37.3],[549.15,16.63]]]
["binance-futures","BNBUSDT",1727862533419,[[548.07,0.5],[548.06,5.67],[548.05,0.23]],[[548.08,1.58],[548.09,4.04],[548.1,71.41],[548.11,14.48],[548.12,18.05]]]
["binance-futures","BNBUSDT",1727862554782,[[548.67,19.28],[548.66,16.01],[548.65,21.31],[548.64,16.64],[548.63,3.32]],[[548.68,0.78],[548.69,0.01],[548.7,9.99],[548.72,0.06],[548.76,17.93]]]
["binance-futures","BNBUSDT",1727862583527,[[548.48,47.24],[548.47,8.93],[548.46,14.67],[548.45,8.91],[548.44,21.11]],[[548.49,12.27],[548.5,73.06],[548.51,1.81],[548.52,0.01],[548.53,0.01]]]
["binance-futures","BNBUSDT",1727862625208,[[548.79,21.38],[548.78,20.19],[548.77,5.27],[548.76,20.12],[548.73,14.52]],[[548.8,0.19],[548.81,0.28],[548.82,0.01],[548.83,1.72],[548.84,9.37]]]
["binance-futures","BNBUSDT",1727862670654,[[548.91,0.11],[548.9,0.23],[548.88,0.45],[548.87,0.04]],[[548.92,4.04],[548.93,16.05],[548.94,35.75],[548.95,24.95],[548.96,16.72]]]
["binance-futures","BNBUSDT",1727862715554,[[548.47,6.63],[548.46,6.82],[548.45,0.74],[548.44,6.51],[548.43,0.74]],[[548.48,10.08],[548.5,22.97],[548.51,12.44],[548.52,26.28],[548.6,62.19]]]
["binance-futures","BNBUSDT",1727862756392,[[548.1,29.93],[548.09,19.38],[548.08,23.25],[548.07,2.31],[548.06,17.67]],[[548.11,3.21],[548.14,5.92],[548.15,9.66],[548.16,13.27],[548.17,4.8]]]
["binance-futures","BNBUSDT",1727862764172,[[548.2,9.09],[548.19,9.23],[548.18,10.21],[548.17,5.04],[548.13,9.39]],[[548.21,5.02],[548.22,7.45],[548.23,8.61],[548.24,5.85],[548.25,5.07]]]
["binance-futures","BNBUSDT",1727862810520,[[548.46,0.64],[548.45,0.01],[548.43,2.73],[548.4,8.39],[548.39,4.2]],[[548.47,28.26],[548.48,20.19],[548.49,10.7],[548.5,27.77],[548.51,7.66]]]
["binance-futures","BNBUSDT",1727862859517,[[548.44,5.95],[548.43,4.56],[548.41,0.42],[548.4,2.36],[548.39,3.64]],[[548.45,16.07],[548.46,5.79],[548.47,11.22],[548.48,13.68],[548.49,4.0]]]
["binance-futures","BNBUSDT",1727862905353,[[549.36,1.35],[549.35,0.73],[549.34,5.01],[549.33,3.1],[549.28,5.87]],[[549.37,9.48],[549.38,9.97],[549.39,6.53],[549.4,9.96],[549.41,0.74]]]
["binance-futures","BNBUSDT",1727862946752,[[549.73,8.52],[549.72,2.95],[549.71,5.91],[549.7,6.02],[549.69,6.51]],[[549.74,15.7],[549.75,4.0],[549.76,6.45],[549.77,0.73],[549.78,14.55]]]
["binance-futures","BNBUSDT",1727862955507,[[549.61,1.56],[549.6,5.26],[549.59,0.73],[549.56,8.74],[549.53,1.96]],[[549.62,25.41],[549.63,24.87],[549.64,41.33],[549.65,4.71],[549.66,31.7]]]
["binance-futures","BNBUSDT",1727863004308,[[549.58,15.83],[549.57,4.97],[549.56,10.12],[549.55,9.59],[549.54,10.38]],[[549.59,7.35],[549.6,10.8],[549.61,5.71],[549.62,6.02],[549.63,7.32]]]
["binance-futures","BNBUSDT",1727863055120,[[549.31,3.77],[549.3,13.16],[549.28,5.25],[549.27,2.07],[549.26,5.27]],[[549.32,5.66],[549.33,10.57],[549.34,11.55],[549.35,1.62],[549.36,29.95]]]
["binance-futures","BNBUSDT",1727863106408,[[548.51,9.33],[548.5,5.24],[548.49,4.2],[548.47,0.77],[548.46,16.46]],[[548.52,8.5],[548.53,10.57],[548.54,7.66],[548.55,13.08],[548.56,22.12]]]
["binance-futures","BNBUSDT",1727863150334,[[548.69,17.04],[548.68,6.2],[548.67,3.2],[548.66,5.78],[548.65,1.34]],[[548.7,26.78],[548.71,4.88],[548.72,14.2],[548.73,7.02],[548.74,5.91]]]
["binance-futures","BNBUSDT",1727863201678,[[548.79,5.89],[548.78,8.84],[548.77,6.76],[548.76,9.11],[548.75,3.5]],[[548.8,10.31],[548.81,0.43],[548.82,12.55],[548.83,2.43],[548.84,24.09]]]
["binance-futures","BNBUSDT",1727863208890,[[548.57,40.16],[548.56,20.85],[548.55,7.74],[548.54,9.71],[548.53,2.22]],[[548.58,1.53],[548.59,0.02],[548.6,0.03],[548.62,7.29],[549.12,10.97]]]
["binance-futures","BNBUSDT",1727863252447,[[548.97,29.25],[548.96,20.65],[548.95,7.98],[548.94,12.77],[548.93,12.98]],[[548.98,1.33],[548.99,0.01],[549.0,5.48],[549.02,10.61],[549.04,9.14]]]
["binance-futures","BNBUSDT",1727863303518,[[548.7,1.78],[548.69,8.33],[548.68,0.02],[548.67,1.14],[548.66,3.63]],[[548.71,10.07],[548.72,7.96],[548.73,12.21],[548.74,7.02],[548.75,8.01]]]
["binance-futures","BNBUSDT",1727863345269,[[548.41,1.62],[548.4,0.43],[548.36,2.81],[548.35,2.68],[548.32,7.27]],[[548.42,20.54],[548.43,7.19],[548.44,22.0],[548.45,25.64],[548.46,10.08]]]
["binance-futures","BNBUSDT",1727863398599,[[548.02,5.84],[548.01,2.58],[548.0,5.66],[547.99,1.14],[547.98,5.66]],[[548.03,26.42],[548.04,10.3],[548.05,9.61],[548.06,13.82],[548.07,10.84]]]
["binance-futures","BNBUSDT",1727863406225,[[547.71,0.74],[547.7,10.41],[547.69,19.92],[547.68,5.95],[547.67,1.17]],[[547.72,14.8],[547.73,0.73],[547.74,22.7],[547.75,5.69],[547.77,21.99]]]
["binance-futures","BNBUSDT",1727863448110,[[547.73,15.32],[547.72,8.57],[547.71,11.82],[547.7,6.66],[547.69,6.85]],[[547.74,0.25],[547.78,6.24],[547.79,0.02],[547.8,6.25],[547.81,3.4]]]
["binance-futures","BNBUSDT",1727863493441,[[547.54,15.19],[547.53,5.5],[547.52,21.6],[547.51,0.93],[547.5,17.61]],[[547.55,14.28],[547.56,15.04],[547.57,8.23],[547.58,0.73],[547.59,10.53]]]
["binance-futures","BNBUSDT",1727863538665,[[547.78,0.7],[547.77,1.91],[547.76,2.89],[547.74,14.17]],[[547.79,32.46],[547.8,27.92],[547.81,5.95],[547.82,11.16],[547.83,19.2]]]
["binance-futures","BNBUSDT",1727863582903,[[547.59,28.22],[547.58,23.62],[547.57,7.94],[547.56,10.17],[547.55,11.66]],[[547.6,0.38],[547.61,0.06],[547.62,2.26],[547.67,4.14],[547.68,21.77]]]
["binance-futures","BNBUSDT",1727863591436,[[548.05,24.95],[548.04,32.47],[548.03,15.17],[548.02,20.26],[548.01,24.86]],[[548.06,0.12],[548.08,0.08],[548.09,0.04],[548.1,2.88],[548.11,0.01]]]
["binance-futures","BNBUSDT",1727863633380,[[547.96,36.9],[547.95,22.78],[547.93,1.75],[547.92,28.94],[547.91,29.04]],[[547.97,3.19],[547.98,8.15],[547.99,0.24],[548.0,10.6],[548.01,3.44]]]
["binance-futures","BNBUSDT",1727863687422,[[547.71,10.68],[547.7,10.03],[547.69,10.19],[547.68,11.14],[547.67,16.21]],[[547.72,7.24],[547.73,3.0],[547.75,0.73],[547.76,7.39],[547.77,5.81]]]
["binance-futures","BNBUSDT",1727863734209,[[548.41,11.63],[548.4,14.04],[548.39,7.54],[548.38,17.55],[548.37,5.7]],[[548.42,8.63],[548.43,5.84],[548.44,9.36],[548.45,0.03],[548.46,20.48]]]
["binance-futures","BNBUSDT",1727863780558,[[547.77,0.56],[547.75,0.01],[547.73,1.46],[547.72,0.14],[547.71,11.38]],[[547.78,70.25],[547.79,14.87],[547.8,28.57],[547.81,19.0],[547.82,21.57]]]
["binance-futures","BNBUSDT",1727863790548,[[547.83,13.7],[547.82,12.41],[547.81,2.12],[547.8,17.0],[547.79,3.5]],[[547.84,7.71],[547.85,3.07],[547.86,13.79],[547.87,0.74],[547.88,7.7]]]
["binance-futures","BNBUSDT",1727863836973,[[547.86,12.93],[547.84,5.59],[547.83,3.89],[547.82,4.03],[547.79,10.14]],[[547.87,1.65],[547.88,7.98],[547.89,4.08],[547.9,14.48],[547.91,0.75]]]
["binance-futures","BNBUSDT",1727863887489,[[547.94,28.69],[547.93,1.74],[547.92,2.2],[547.91,1.75],[547.9,1.15]],[[547.95,3.45],[547.96,8.61],[547.97,6.14],[547.98,17.28],[547.99,7.59]]]
["binance-futures","BNBUSDT",1727863936130,[[547.46,19.15],[547.45,1.99],[547.44,13.61],[547.43,1.25],[547.42,8.35]],[[547.47,0.3],[547.48,0.01],[547.5,6.2],[547.51,2.66],[547.58,55.47]]]
["binance-futures","BNBUSDT",1727863979486,[[547.02,7.11],[547.01,14.18],[547.0,82.42],[546.99,1.67],[546.98,1.36]],[[547.03,17.45],[547.04,7.33],[547.05,7.04],[547.06,13.15],[547.07,7.67]]]
["binance-futures","BNBUSDT",1727864025887,[[547.78,21.83],[547.75,0.42],[547.74,6.78],[547.73,3.45],[547.71,9.59]],[[547.79,34.52],[547.8,6.32],[547.81,0.94],[547.82,6.9],[547.83,3.99]]]
["binance-futures","BNBUSDT",1727864034181,[[547.47,32.64],[547.46,18.86],[547.45,13.39],[547.44,31.3],[547.43,14.14]],[[547.48,0.02],[547.52,6.21],[547.53,2.95],[547.55,8.2],[547.56,13.68]]]
["binance-futures","BNBUSDT",1727864080815,[[547.12,7.27],[547.11,2.68],[547.1,13.15],[547.09,6.62],[547.08,9.06]],[[547.13,1.92],[547.14,13.37],[547.15,3.21],[547.16,5.07],[547.17,25.71]]]
["binance-futures","BNBUSDT",1727864133427,[[547.71,9.99],[547.7,7.14],[547.69,2.22],[547.68,4.09],[547.67,4.72]],[[547.72,12.95],[547.73,3.28],[547.74,6.43],[547.75,0.74],[547.76,6.31]]]
["binance-futures","BNBUSDT",1727864177304,[[547.42,0.27],[547.41,0.51],[547.39,0.39],[547.38,0.17],[547.36,0.02]],[[547.43,42.35],[547.44,44.62],[547.45,7.13],[547.46,15.72],[547.47,29.23]]]
["binance-futures","BNBUSDT",1727864229899,[[548.36,13.94],[548.35,23.29],[548.34,26.53],[548.33,0.78],[548.32,18.34]],[[548.37,0.19],[548.38,1.58],[548.4,9.39],[548.42,6.44],[548.51,3.24]]]
["binance-futures","BNBUSDT",1727864237598,[[548.56,23.69],[548.55,4.92],[548.54,5.86],[548.53,13.21],[548.52,5.85]],[[548.57,5.28],[548.58,5.88],[548.59,3.01],[548.6,5.85],[548.61,4.25]]]
["binance-futures","BNBUSDT",1727864280097,[[548.6,7.61],[548.59,0.06],[548.58,11.1],[548.57,13.48],[548.55,13.71]],[[548.61,1.53],[548.62,8.67],[548.63,6.58],[548.64,14.69],[548.65,4.73]]]
["binance-futures","BNBUSDT",1727864331101,[[548.62,13.04],[548.61,11.04],[548.59,8.78],[548.58,5.54],[548.57,9.2]],[[548.63,0.83],[548.65,0.98],[548.66,5.54],[548.67,2.94],[548.68,6.28]]]
["binance-futures","BNBUSDT",1727864381435,[[549.48,9.65],[549.47,2.21],[549.45,7.73],[549.44,6.09],[549.43,11.54]],[[549.49,26.5],[549.5,11.65],[549.51,5.13],[549.52,6.08],[549.53,2.01]]]
["binance-futures","BNBUSDT",1727864426152,[[549.08,2.96],[549.07,1.44],[549.06,7.43],[549.05,0.02],[549.03,12.21]],[[549.09,137.56],[549.1,15.9],[549.11,15.35],[549.12,23.4],[549.13,6.15]]]
["binance-futures","BNBUSDT",1727864434662,[[549.15,0.54],[549.14,8.16],[549.12,8.15],[549.11,0.01],[549.1,8.15]],[[549.16,7.88],[549.18,3.47],[549.2,2.08],[549.22,2.85],[549.24,14.67]]]
["binance-futures","BNBUSDT",1727864480302,[[549.16,18.8],[549.15,3.9],[549.14,9.22],[549.13,1.95],[549.12,11.61]],[[549.17,4.17],[549.18,0.97],[549.19,0.03],[549.2,4.93],[549.21,0.44]]]
["binance-futures","BNBUSDT",1727864534546,[[549.38,41.72],[549.37,16.98],[549.36,15.56],[549.35,5.93],[549.34,23.84]],[[549.39,0.08],[549.4,0.01],[549.41,0.01],[549.42,0.48],[549.43,0.01]]]
["binance-futures","BNBUSDT",1727864600364,[[549.37,1.45],[549.36,0.03],[549.34,5.68],[549.33,0.74],[549.32,8.15]],[[549.38,19.28],[549.39,6.24],[549.4,14.44],[549.41,8.75],[549.42,14.46]]]
["binance-futures","BNBUSDT",1727864654833,[[549.46,7.74],[549.45,4.58],[549.44,6.08],[549.43,4.71],[549.42,30.34]],[[549.47,21.04],[549.48,8.26],[549.49,7.59],[549.5,29.53],[549.51,25.68]]]
["binance-futures","BNBUSDT",1727864663511,[[549.65,27.03],[549.64,5.12],[549.63,2.26],[549.62,6.35],[549.6,19.78]],[[549.66,2.31],[549.67,1.83],[549.68,6.17],[549.69,1.96],[549.7,0.01]]]
["binance-futures","BNBUSDT",1727864716192,[[549.68,24.3],[549.67,19.6],[549.66,8.46],[549.65,15.5],[549.64,7.48]],[[549.69,2.09],[549.7,0.01],[549.72,5.12],[549.74,5.89],[549.78,11.03]]]
["binance-futures","BNBUSDT",1727864765598,[[550.24,15.74],[550.23,17.72],[550.22,12.44],[550.21,19.15],[550.2,46.53]],[[550.25,8.76],[550.26,7.34],[550.27,0.01],[550.28,5.76],[550.29,5.32]]]
["binance-futures","BNBUSDT",1727864814476,[[550.19,3.34],[550.18,7.49],[550.17,4.69],[550.16,10.05],[550.15,10.33]],[[550.2,11.38],[550.21,13.67],[550.22,17.45],[550.23,8.82],[550.24,7.59]]]
["binance-futures","BNBUSDT",1727864869407,[[550.44,27.72],[550.43,3.84],[550.42,15.25],[550.41,12.52],[550.4,14.36]],[[550.45,10.93],[550.46,7.25],[550.47,3.24],[550.48,7.26],[550.49,0.73]]]
["binance-futures","BNBUSDT",1727864929411,[[550.19,8.39],[550.18,7.26],[550.17,12.61],[550.16,22.82],[550.15,7.43]],[[550.2,4.14],[550.22,9.51],[550.23,55.85],[550.24,8.0],[550.25,0.73]]]
["binance-futures","BNBUSDT",1727864940972,[[550.13,0.23],[550.12,1.62],[550.11,7.09],[550.1,14.39],[550.09,4.21]],[[550.14,17.12],[550.15,7.09],[550.16,27.04],[550.17,28.19],[550.18,12.77]]]
["binance-futures","BNBUSDT",1727864999172,[[550.3,53.11],[550.29,37.0],[550.28,22.25],[550.27,2.51],[550.26,33.56]],[[550.31,0.85],[550.32,2.37],[550.33,0.62],[550.34,0.01],[550.39,0.74]]]
["binance-futures","BNBUSDT",1727865055071,[[550.4,8.04],[550.39,2.73],[550.38,9.68],[550.37,9.37],[550.36,12.38]],[[550.41,12.43],[550.42,10.98],[550.43,2.87],[550.44,14.63],[550.45,1.55]]]
["binance-futures","BNBUSDT",1727865104887,[[550.5,8.33],[550.49,0.21],[550.48,10.88],[550.47,18.61],[550.46,7.57]],[[550.51,16.68],[550.56,3.54],[550.57,1.78],[550.58,7.94],[550.59,11.24]]]
["binance-futures","BNBUSDT",1727865165756,[[550.81,52.51],[550.8,37.45],[550.79,13.41],[550.78,12.31],[550.77,40.2]],[[550.82,0.94],[550.83,0.11],[550.84,0.77],[550.86,0.09],[550.89,0.32]]]
["binance-futures","BNBUSDT",1727865174843,[[551.01,50.37],[551.0,35.79],[550.99,15.18],[550.98,41.85],[550.97,30.86]],[[551.02,2.65],[551.05,0.71],[551.06,0.11],[551.07,1.03],[551.09,0.87]]]
["binance-futures","BNBUSDT",1727865218861,[[551.6,0.5],[551.59,1.31],[551.58,6.47],[551.56,13.72],[551.55,13.58]],[[551.61,37.82],[551.62,20.09],[551.63,23.33],[551.64,23.34],[551.65,7.21]]]
["binance-futures","BNBUSDT",1727865268160,[[551.0,12.93],[550.99,1.14],[550.98,14.49],[550.97,7.07],[550.96,28.14]],[[551.01,2.6],[551.02,6.82],[551.03,2.4],[551.04,8.87],[551.05,0.12]]]
["binance-futures","BNBUSDT",1727865312236,[[550.85,5.81],[550.84,7.21],[550.83,0.28],[550.82,6.79],[550.81,0.73]],[[550.86,16.49],[550.87,0.91],[550.88,6.8],[550.89,0.73],[550.9,6.79]]]
["binance-futures","BNBUSDT",1727865357275,[[550.0,17.75],[549.99,7.95],[549.98,16.29],[549.97,0.95],[549.96,29.65]],[[550.01,11.55],[550.02,8.36],[550.03,0.73],[550.04,8.02],[550.05,7.34]]]
["binance-futures","BNBUSDT",1727865364817,[[550.25,14.83],[550.24,18.33],[550.23,17.04],[550.22,29.04],[550.21,19.59]],[[550.26,6.59],[550.27,0.06],[550.29,5.56],[550.31,4.26],[550.32,0.04]]]
["binance-futures","BNBUSDT",1727865412856,[[550.05,2.48],[550.04,0.01],[550.03,0.43],[550.02,4.53],[550.01,11.25]],[[550.06,28.33],[550.07,5.71],[550.08,14.57],[550.09,5.23],[550.1,15.18]]]
["binance-futures","BNBUSDT",1727865455447,[[549.46,17.09],[549.45,85.37],[549.44,0.78],[549.43,0.77],[549.42,9.81]],[[549.47,2.17],[549.49,0.01],[549.5,10.92],[549.51,2.5],[549.52,12.91]]]
["binance-futures","BNBUSDT",1727865504758,[[549.9,0.16],[549.88,0.01],[549.87,8.88],[549.86,10.25],[549.85,0.01]],[[549.91,18.48],[549.92,38.57],[549.93,6.3],[549.94,24.95],[549.95,17.77]]]
["binance-futures","BNBUSDT",1727865554748,[[549.85,3.17],[549.84,36.07],[549.83,33.06],[549.82,19.09],[549.81,13.3]],[[549.86,6.1],[549.87,1.44],[549.88,2.11],[549.89,1.98],[549.92,1.27]]]
["binance-futures","BNBUSDT",1727865564165,[[549.6,6.48],[549.58,6.12],[549.57,3.04],[549.56,7.17],[549.55,11.24]],[[549.61,3.99],[549.62,7.3],[549.63,5.41],[549.64,6.1],[549.65,0.73]]]
["binance-futures","BNBUSDT",1727865621327,[[549.62,0.18],[549.61,0.01],[549.6,5.8],[549.59,0.8],[549.58,8.22]],[[549.63,8.48],[549.64,9.03],[549.65,7.93],[549.66,8.53],[549.67,5.75]]]
["binance-futures","BNBUSDT",1727865675770,[[549.58,10.27],[549.57,0.77],[549.55,0.74],[549.53,6.84],[549.51,28.16]],[[549.59,10.58],[549.6,9.33],[549.61,5.34],[549.62,22.09],[549.63,10.98]]]
["binance-futures","BNBUSDT",1727865736767,[[549.51,8.24],[549.5,5.78],[549.49,0.73],[549.48,13.13],[549.47,5.53]],[[549.52,7.46],[549.53,2.06],[549.58,2.1],[549.59,2.46],[549.6,9.41]]]
["binance-futures","BNBUSDT",1727865789393,[[549.55,0.02],[549.52,6.51],[549.51,21.45],[549.5,99.0],[549.49,0.01]],[[549.56,35.68],[549.57,12.17],[549.58,17.56],[549.6,23.86],[549.61,10.94]]]
["binance-futures","BNBUSDT",1727865856519,[[549.79,11.14],[549.78,5.91],[549.77,14.35],[549.76,24.92],[549.75,16.07]],[[549.8,8.55],[549.81,1.46],[549.82,5.52],[549.83,0.73],[549.84,5.49]]]
["binance-futures","BNBUSDT",1727865867615,[[549.74,9.28],[549.73,4.86],[549.72,14.03],[549.71,12.64],[549.7,8.22]],[[549.75,6.37],[549.76,7.86],[549.77,0.73],[549.78,12.48],[549.79,11.74]]]
["binance-futures","BNBUSDT",1727865927304,[[549.25,7.15],[549.24,0.73],[549.23,17.35],[549.22,3.55],[549.21,0.77]],[[549.26,10.82],[549.27,2.95],[549.28,10.87],[549.29,4.83],[549.3,11.0]]]
["binance-futures","BNBUSDT",1727865998643,[[549.1,1.59],[549.09,0.1],[549.08,0.33],[549.07,6.27],[549.06,17.74]],[[549.11,47.46],[549.12,36.01],[549.13,10.43],[549.14,19.78],[549.15,35.87]]]
["binance-futures","BNBUSDT",1727866043580,[[549.59,7.86],[549.58,6.01],[549.57,4.44],[549.56,18.1],[549.55,4.44]],[[549.6,10.53],[549.61,3.41],[549.62,14.05],[549.63,8.64],[549.64,8.14]]]
["binance-futures","BNBUSDT",1727866108646,[[549.63,5.42],[549.62,0.02],[549.61,1.48],[549.6,2.97],[549.59,5.77]],[[549.64,42.72],[549.65,8.38],[549.66,15.79],[549.67,18.41],[549.68,11.26]]]
["binance-futures","BNBUSDT",1727866123515,[[549.58,2.03],[549.56,0.02],[549.54,2.34],[549.53,2.21],[549.52,4.91]],[[549.59,67.25],[549.6,26.3],[549.61,13.81],[549.62,5.88],[549.63,20.76]]]
["binance-futures","BNBUSDT",1727866188108,[[549.57,1.05],[549.54,1.72],[549.53,1.31],[549.52,5.67],[549.5,2.99]],[[549.58,10.39],[549.59,4.29],[549.6,13.63],[549.61,8.73],[549.62,5.63]]]
["binance-futures","BNBUSDT",1727866246641,[[549.14,13.18],[549.13,2.62],[549.12,6.09],[549.11,0.73],[549.1,5.64]],[[549.15,19.75],[549.16,7.4],[549.17,0.73],[549.18,11.38],[549.19,0.79]]]
["binance-futures","BNBUSDT",1727866303124,[[548.81,12.56],[548.8,2.0],[548.79,2.01],[548.78,4.21],[548.77,7.1]],[[548.82,7.8],[548.83,0.78],[548.84,5.86],[548.85,8.3],[548.86,6.09]]]
["binance-futures","BNBUSDT",1727866362233,[[549.13,18.26],[549.12,2.29],[549.11,8.58],[549.1,5.24],[549.09,3.08]],[[549.14,0.12],[549.15,0.09],[549.16,0.03],[549.17,1.39],[549.18,8.36]]]
["binance-futures","BNBUSDT",1727866373980,[[549.03,7.36],[549.02,0.02],[549.0,0.01],[548.97,8.22]],[[549.04,36.57],[549.05,4.73],[549.06,0.73],[549.07,2.73],[549.08,16.61]]]
["binance-futures","BNBUSDT",1727866432492,[[548.89,4.42],[548.87,0.81],[548.86,5.61],[548.85,4.43],[548.84,6.04]],[[548.9,11.26],[548.91,23.75],[548.92,17.24],[548.93,16.42],[548.94,16.13]]]
["binance-futures","BNBUSDT",1727866484221,[[548.09,11.66],[548.08,16.82],[548.07,2.55],[548.06,8.49],[548.05,1.24]],[[548.1,22.77],[548.11,25.47],[548.12,6.95],[548.13,5.06],[548.15,0.73]]]
["binance-futures","BNBUSDT",1727866534747,[[547.65,51.74],[547.64,0.43],[547.63,1.6],[547.62,1.98],[547.61,4.58]],[[547.66,35.4],[547.67,62.71],[547.68,8.35],[547.69,3.74],[547.7,19.3]]]
["binance-futures","BNBUSDT",1727866578104,[[546.77,3.35],[546.76,2.11],[546.75,21.55],[546.74,128.79]],[[546.78,50.99],[546.79,42.66],[546.8,93.98],[546.81,16.86],[546.82,22.81]]]
["binance-futures","BNBUSDT",1727866585529,[[546.74,129.56],[546.71,0.94],[546.69,1.69],[546.68,2.04],[546.63,7.78]],[[546.75,29.25],[546.76,16.3],[546.77,6.81],[546.78,43.15],[546.79,55.74]]]
["binance-futures","BNBUSDT",1727866630795,[[546.73,8.03],[546.72,11.39],[546.71,3.16],[546.7,91.66],[546.69,505.14]],[[546.74,9.41],[546.75,8.05],[546.76,20.52],[546.77,8.83],[546.78,19.61]]]
["binance-futures","BNBUSDT",1727866681946,[[547.1,44.63],[547.09,11.47],[547.08,27.61],[547.07,21.77],[547.06,15.16]],[[547.11,6.92],[547.12,0.02],[547.13,0.74],[547.14,10.1],[547.16,13.99]]]
["binance-futures","BNBUSDT",1727866732822,[[546.65,0.09]],[[546.66,45.27],[546.67,21.25],[546.68,26.21],[546.69,43.32],[546.7,48.61]]]
["binance-futures","BNBUSDT",1727866778352,[[546.38,28.44],[546.37,4.91],[546.36,10.09],[546.35,8.18],[546.34,10.1]],[[546.39,27.25],[546.4,18.86],[546.41,8.73],[546.42,35.24],[546.43,16.73]]]
["binance-futures","BNBUSDT",1727866826712,[[546.49,35.58],[546.48,32.63],[546.47,23.06],[546.46,9.69],[546.45,3.63]],[[546.5,0.01],[546.51,3.04],[546.52,9.94],[546.53,0.47],[546.54,14.52]]]
["binance-futures","BNBUSDT",1727866835843,[[546.3,40.07],[546.29,6.46],[546.28,0.81],[546.27,2.89],[546.26,9.31]],[[546.31,33.7],[546.32,7.79],[546.33,11.7],[546.34,16.73],[546.35,15.47]]]
["binance-futures","BNBUSDT",1727866881287,[[546.83,6.15],[546.82,7.85],[546.81,4.57],[546.8,9.81],[546.78,12.68]],[[546.84,31.76],[546.85,15.46],[546.86,18.81],[546.87,17.9],[546.88,26.04]]]
["binance-futures","BNBUSDT",1727866941438,[[547.46,15.55],[547.45,4.71],[547.44,29.05],[547.43,13.02],[547.42,7.42]],[[547.47,8.12],[547.48,7.43],[547.49,2.54],[547.5,12.78],[547.52,18.46]]]
["binance-futures","BNBUSDT",1727866981196,[[547.45,20.15],[547.44,17.53],[547.43,28.22],[547.42,26.74],[547.41,7.92]],[[547.46,1.23],[547.47,0.01],[547.48,0.01],[547.49,0.01],[547.5,1.79]]]
["binance-futures","BNBUSDT",1727867030457,[[548.0,27.48],[547.99,6.26],[547.98,11.65],[547.97,10.12],[547.96,7.05]],[[548.01,2.52],[548.02,4.86],[548.04,7.24],[548.05,6.21],[548.46,9.91]]]
["binance-futures","BNBUSDT",1727867040072,[[547.9,18.15],[547.89,2.74],[547.88,9.73],[547.87,10.43],[547.85,10.36]],[[547.91,8.72],[547.92,8.94],[547.93,4.43],[547.94,7.03],[547.95,15.23]]]
["binance-futures","BNBUSDT",1727867080428,[[547.28,0.17],[547.27,0.15],[547.26,0.16],[547.24,7.7],[547.23,0.07]],[[547.29,35.33],[547.3,41.26],[547.31,28.29],[547.32,21.59],[547.33,28.42]]]
["binance-futures","BNBUSDT",1727867129872,[[547.25,14.2],[547.24,8.51],[547.23,5.87],[547.22,7.46],[547.21,5.61]],[[547.26,2.63],[547.27,0.18],[547.29,7.4],[547.3,12.13],[547.49,44.1]]]
["binance-futures","BNBUSDT",1727867175016,[[547.08,2.94],[547.06,1.47],[547.05,1.02],[547.04,6.66],[547.03,1.37]],[[547.09,42.49],[547.1,8.09],[547.11,22.39],[547.12,26.03],[547.13,10.36]]]
["binance-futures","BNBUSDT",1727867224771,[[546.42,23.05],[546.41,8.13],[546.4,7.76],[546.39,2.35],[546.38,7.78]],[[546.43,12.02],[546.44,5.49],[546.45,16.86],[546.46,12.4],[546.47,7.26]]]
["binance-futures","BNBUSDT",1727867233588,[[546.4,12.75],[546.39,6.93],[546.38,7.78],[546.37,2.12],[546.36,14.26]],[[546.41,4.56],[546.42,7.7],[546.43,7.55],[546.44,7.73],[546.45,11.44]]]
["binance-futures","BNBUSDT",1727867275677,[[545.72,3.03],[545.71,1.32],[545.7,9.85],[545.69,3.58],[545.68,10.07]],[[545.73,13.47],[545.74,18.88],[545.75,6.13],[545.76,29.83],[545.77,2.51]]]
["binance-futures","BNBUSDT",1727867317153,[[545.23,10.93],[545.22,8.01],[545.21,2.11],[545.2,14.33],[545.19,3.69]],[[545.24,30.32],[545.25,13.7],[545.26,9.0],[545.27,7.14],[545.28,20.94]]]
["binance-futures","BNBUSDT",1727867359838,[[544.95,8.69],[544.94,12.05],[544.93,4.74],[544.92,11.18],[544.91,4.09]],[[544.96,32.23],[544.97,16.5],[544.98,20.44],[544.99,19.11],[545.0,18.53]]]
["binance-futures","BNBUSDT",1727867398808,[[544.26,4.3],[544.25,0.91],[544.24,7.96],[544.23,12.03],[544.21,2.98]],[[544.27,21.74],[544.28,24.57],[544.29,5.41],[544.3,7.56],[544.31,0.73]]]
["binance-futures","BNBUSDT",1727867406031,[[544.41,16.88],[544.4,8.87],[544.39,4.86],[544.38,10.35],[544.37,6.25]],[[544.42,6.83],[544.43,9.14],[544.44,7.84],[544.45,0.74],[544.46,12.21]]]
["binance-futures","BNBUSDT",1727867445122,[[545.78,27.0],[545.77,21.37],[545.76,29.22],[545.75,21.04],[545.74,35.9]],[[545.79,10.24],[545.8,0.06],[545.81,3.08],[545.83,0.78],[545.84,7.16]]]
["binance-futures","BNBUSDT",1727867490012,[[545.97,25.45],[545.96,20.84],[545.95,16.3],[545.94,29.13],[545.93,36.87]],[[545.98,11.51],[546.0,3.09],[546.02,18.88],[546.03,4.05],[546.05,0.77]]]
["binance-futures","BNBUSDT",1727867536245,[[546.29,16.89],[546.28,8.52],[546.27,33.08],[546.26,17.97],[546.25,13.53]],[[546.3,15.6],[546.31,2.76],[546.32,6.5],[546.33,4.44],[546.36,10.13]]]
["binance-futures","BNBUSDT",1727867580253,[[546.69,15.02],[546.68,13.99],[546.67,5.61],[546.66,19.81],[546.65,18.39]],[[546.7,9.9],[546.71,0.73],[546.72,3.04],[546.73,1.24],[546.74,1.56]]]
["binance-futures","BNBUSDT",1727867627206,[[546.92,37.58],[546.91,17.68],[546.9,17.08],[546.89,18.87],[546.88,26.59]],[[546.93,0.01],[546.94,0.01],[546.96,2.45],[546.97,13.22],[546.98,2.82]]]
["binance-futures","BNBUSDT",1727867633096,[[546.98,27.52],[546.97,9.4],[546.96,24.54],[546.95,7.44],[546.94,12.18]],[[546.99,0.47],[547.02,0.01],[547.03,2.74],[547.04,6.63],[547.05,3.74]]]
["binance-futures","BNBUSDT",1727867712204,[[547.11,1.17],[547.1,6.12],[547.09,0.73],[547.08,6.37],[547.07,1.43]],[[547.12,10.34],[547.13,0.73],[547.14,26.17],[547.15,6.39],[547.16,6.96]]]
["binance-futures","BNBUSDT",1727867737756,[[547.19,6.83],[547.18,6.83],[547.17,0.86],[547.16,9.76],[547.15,7.44]],[[547.2,20.15],[547.21,3.03],[547.22,14.83],[547.23,12.24],[547.24,7.08]]]
["binance-futures","BNBUSDT",1727867779043,[[548.14,18.56],[548.13,14.32],[548.12,13.46],[548.11,0.73],[548.1,7.54]],[[548.15,2.45],[548.16,6.09],[548.17,1.51],[548.21,0.74],[548.22,6.1]]]
["binance-futures","BNBUSDT",1727867822740,[[547.27,2.82],[547.26,0.16],[547.25,0.75],[547.23,0.77],[547.22,5.97]],[[547.28,46.61],[547.29,23.73],[547.3,8.31],[547.31,0.73],[547.32,20.34]]]
["binance-futures","BNBUSDT",1727867831030,[[547.06,0.28],[547.05,0.48],[546.98,5.48],[546.96,4.18],[546.95,10.81]],[[547.07,38.76],[547.08,17.78],[547.09,21.57],[547.1,30.44],[547.11,28.08]]]
["binance-futures","BNBUSDT",1727867875664,[[546.69,0.96],[546.67,0.36],[546.66,0.37],[546.65,0.01],[546.63,16.0]],[[546.7,43.9],[546.71,2.73],[546.72,13.2],[546.73,10.4],[546.74,14.11]]]
["binance-futures","BNBUSDT",1727867925680,[[546.0,9.67],[545.97,1.31],[545.95,8.03],[545.94,5.12],[545.9,15.83]],[[546.01,10.69],[546.02,23.31],[546.03,19.33],[546.04,15.13],[546.05,13.41]]]
["binance-futures","BNBUSDT",1727867972975,[[545.74,6.27],[545.73,5.66],[545.72,11.94],[545.71,11.3],[545.7,12.03]],[[545.75,16.76],[545.76,5.85],[545.78,4.71],[545.79,4.65],[545.82,18.17]]]
["binance-futures","BNBUSDT",1727868022961,[[546.31,17.99],[546.3,8.4],[546.29,10.7],[546.28,13.1],[546.27,11.73]],[[546.32,1.86],[546.33,0.39],[546.34,0.09],[546.35,1.5],[546.36,4.16]]]
["binance-futures","BNBUSDT",1727868031231,[[546.05,14.83],[546.04,4.06],[546.03,0.75],[546.02,4.11],[546.01,1.74]],[[546.06,0.76],[546.07,0.34],[546.09,2.11],[546.1,4.04],[546.14,7.92]]]
["binance-futures","BNBUSDT",1727868076248,[[546.11,5.79],[546.1,4.78],[546.09,2.68],[546.08,4.82],[546.07,0.78]],[[546.12,7.08],[546.13,1.21],[546.14,20.3],[546.15,0.73],[546.16,4.77]]]
["binance-futures","BNBUSDT",1727868126241,[[545.97,19.48],[545.96,4.05],[545.95,0.73],[545.94,6.66],[545.93,4.03]],[[545.98,2.3],[545.99,0.53],[546.0,8.18],[546.01,15.26],[546.02,7.0]]]
["binance-futures","BNBUSDT",1727868175369,[[545.38,4.68],[545.37,0.75],[545.36,0.73],[545.35,2.37],[545.34,2.2]],[[545.39,17.27],[545.4,10.97],[545.41,13.05],[545.42,19.51],[545.43,18.72]]]
["binance-futures","BNBUSDT",1727868224588,[[545.43,1.75],[545.42,3.85],[545.4,3.83],[545.39,0.75],[545.38,4.85]],[[545.44,29.21],[545.45,8.6],[545.46,25.99],[545.47,22.22],[545.48,18.61]]]
["binance-futures","BNBUSDT",1727868238259,[[545.42,7.21],[545.41,2.84],[545.4,5.77],[545.39,0.75],[545.38,5.56]],[[545.43,17.08],[545.44,0.53],[545.45,2.66],[545.46,17.05],[545.47,12.38]]]
["binance-futures","BNBUSDT",1727868288619,[[546.22,5.02],[546.21,0.74],[546.2,5.74],[546.19,0.73],[546.18,5.75]],[[546.23,4.12],[546.24,6.14],[546.25,0.85],[546.26,6.32],[546.27,2.6]]]
["binance-futures","BNBUSDT",1727868336395,[[546.67,2.7],[546.66,3.33],[546.65,6.31],[546.64,11.57],[546.63,5.66]],[[546.68,28.96],[546.69,18.43],[546.7,8.11],[546.71,0.75],[546.72,9.22]]]
["binance-futures","BNBUSDT",1727868386446,[[546.17,6.53],[546.15,3.87],[546.14,5.95],[546.13,0.77],[546.04,16.68]],[[546.18,12.35],[546.19,6.5],[546.2,15.18],[546.21,9.24],[546.22,10.22]]]
["binance-futures","BNBUSDT",1727868436243,[[546.67,11.91],[546.66,13.09],[546.65,4.54],[546.64,5.6],[546.63,17.47]],[[546.68,2.19],[546.69,2.18],[546.7,6.59],[546.71,0.01],[546.72,5.89]]]
["binance-futures","BNBUSDT",1727868491418,[[547.1,14.73],[547.09,3.74],[547.08,13.41],[547.07,0.73],[547.06,5.85]],[[547.11,8.45],[547.12,11.14],[547.13,19.77],[547.14,8.89],[547.15,2.67]]]
["binance-futures","BNBUSDT",1727868498147,[[547.02,0.65],[547.0,5.87],[546.99,4.28],[546.98,5.87],[546.96,16.06]],[[547.03,9.45],[547.04,5.84],[547.05,17.53],[547.06,18.01],[547.07,4.46]]]
["binance-futures","BNBUSDT",1727868543655,[[546.92,1.9],[546.9,5.84],[546.89,0.74],[546.88,9.78],[546.84,10.42]],[[546.93,16.59],[546.94,6.33],[546.95,9.68],[546.96,17.47],[546.97,9.69]]]
["binance-futures","BNBUSDT",1727868616973,[],[[546.9,6.59],[546.91,11.95],[546.92,9.26],[546.93,13.68],[546.94,8.41]]]
["binance-futures","BNBUSDT",1727868663081,[[547.47,25.31],[547.46,25.24],[547.45,19.39],[547.44,32.61],[547.43,9.76]],[[547.48,0.97],[547.5,0.01],[547.51,0.42],[547.53,5.43],[547.54,5.87]]]
["binance-futures","BNBUSDT",1727868711973,[[546.32,20.35],[546.31,1.98],[546.29,0.23],[546.28,5.93]],[[546.33,17.85],[546.34,19.68],[546.35,17.72],[546.36,31.39],[546.37,8.8]]]
["binance-futures","BNBUSDT",1727868721694,[[546.49,7.59],[546.48,5.92],[546.47,0.73],[546.46,6.65],[546.45,6.31]],[[546.5,9.23],[546.51,3.9],[546.52,6.65],[546.53,0.74],[546.54,13.65]]]
["binance-futures","BNBUSDT",1727868770004,[[546.38,0.81],[546.37,0.01],[546.35,0.01],[546.34,2.66],[546.29,0.96]],[[546.39,25.49],[546.4,32.09],[546.41,16.93],[546.42,33.17],[546.43,26.24]]]
["binance-futures","BNBUSDT",1727868820972,[[546.46,1.09],[546.45,0.01],[546.43,0.13],[546.42,1.24],[546.41,1.24]],[[546.47,11.73],[546.48,20.72],[546.49,17.3],[546.5,40.55],[546.51,28.1]]]
["binance-futures","BNBUSDT",1727868875382,[[546.57,8.01],[546.56,4.82],[546.54,6.02],[546.53,1.47],[546.52,6.4]],[[546.58,0.89],[546.6,1.38],[546.61,0.74],[546.62,4.86],[546.63,2.6]]]
["binance-futures","BNBUSDT",1727868924858,[[547.08,26.84],[547.07,2.99],[547.06,4.65],[547.05,12.92],[547.03,7.07]],[[547.09,3.41],[547.1,11.64],[547.11,16.7],[547.12,41.17],[547.13,26.12]]]
["binance-futures","BNBUSDT",1727868935403,[[547.14,44.39],[547.13,13.1],[547.12,12.15],[547.11,10.1],[547.1,19.95]],[[547.15,0.11],[547.16,0.04],[547.17,0.01],[547.18,0.83],[547.19,1.13]]]
["binance-futures","BNBUSDT",1727868982604,[[547.14,41.52],[547.12,0.85],[547.11,12.13],[547.1,30.61],[547.09,22.67]],[[547.15,0.02],[547.17,0.19],[547.18,5.33],[547.2,6.8],[547.21,0.73]]]
["binance-futures","BNBUSDT",1727869040415,[[547.05,2.66],[547.03,1.58],[547.02,3.68],[546.91,9.38],[546.62,6.11]],[[547.06,12.3],[547.07,0.74],[547.08,25.71],[547.09,16.75],[547.11,16.34]]]
["binance-futures","BNBUSDT",1727869090500,[[546.58,1.27],[546.57,1.94],[546.56,5.66],[546.55,0.03],[546.54,10.6]],[[546.59,23.56],[546.6,13.3],[546.61,9.02],[546.62,6.42],[546.63,19.28]]]
["binance-futures","BNBUSDT",1727869152603,[[546.64,7.49],[546.63,2.86],[546.62,6.38],[546.61,2.19],[546.6,6.32]],[[546.65,17.93],[546.66,6.32],[546.67,11.76],[546.68,14.49],[546.69,7.72]]]
["binance-futures","BNBUSDT",1727869164471,[[546.61,10.55],[546.6,14.77],[546.59,5.69],[546.58,12.11],[546.57,14.58]],[[546.62,0.39],[546.63,0.73],[546.64,0.02],[546.66,6.32],[546.72,6.34]]]
["binance-futures","BNBUSDT",1727869216399,[[546.93,24.29],[546.92,7.93],[546.91,0.73],[546.9,6.16],[546.89,2.7]],[[546.94,10.71],[546.95,2.87],[546.96,6.22],[546.97,0.76],[546.98,6.2]]]
["binance-futures","BNBUSDT",1727869274181,[[546.45,18.62],[546.44,6.16],[546.43,0.73],[546.42,8.16],[546.41,6.97]],[[546.46,25.25],[546.47,0.02],[546.48,8.4],[546.49,4.55],[546.51,13.23]]]
["binance-futures","BNBUSDT",1727869330884,[[546.45,0.01],[546.44,0.02],[546.43,0.01],[546.4,5.58],[546.39,2.72]],[[546.46,38.91],[546.47,24.75],[546.48,18.04],[546.49,8.43],[546.5,15.19]]]
["binance-futures","BNBUSDT",1727869383922,[[546.76,7.8],[546.75,2.75],[546.74,8.05],[546.73,0.74],[546.72,6.43]],[[546.77,20.69],[546.78,0.82],[546.79,1.17],[546.8,0.8],[546.81,4.89]]]
["binance-futures","BNBUSDT",1727869451318,[[546.63,23.41],[546.62,6.45],[546.61,1.05],[546.6,11.09],[546.59,2.98]],[[546.64,20.42],[546.65,3.07],[546.66,0.42],[546.67,3.1],[546.68,0.91]]]
["binance-futures","BNBUSDT",1727869457348,[[546.92,6.28],[546.91,0.85],[546.9,5.28],[546.89,0.74],[546.88,10.97]],[[546.93,11.41],[546.94,0.54],[546.95,6.04],[546.96,32.41],[546.97,4.67]]]
["binance-futures","BNBUSDT",1727869507221,[[546.85,39.97],[546.84,15.75],[546.83,20.86],[546.82,15.75],[546.81,26.84]],[[546.86,1.85],[546.88,0.01],[546.89,0.01],[546.91,2.17],[546.92,3.52]]]
["binance-futures","BNBUSDT",1727869564579,[[546.18,20.06],[546.17,0.74],[546.16,0.73],[546.15,3.08],[546.14,8.88]],[[546.19,15.99],[546.2,7.46],[546.21,18.47],[546.22,25.27],[546.23,0.01]]]
["binance-futures","BNBUSDT",1727869607329,[[546.0,15.71],[545.99,16.44],[545.98,20.59],[545.97,18.2],[545.96,6.72]],[[546.01,1.91],[546.03,3.28],[546.04,8.77],[546.05,3.25],[546.07,6.41]]]
["binance-futures","BNBUSDT",1727869657822,[[546.48,28.6],[546.47,1.52],[546.46,6.39],[546.44,6.53],[546.43,11.63]],[[546.49,0.28],[546.5,0.26],[546.52,6.39],[546.53,0.73],[546.54,7.12]]]
["binance-futures","BNBUSDT",1727869668451,[[546.39,3.21],[546.38,14.54],[546.37,9.43],[546.36,29.04],[546.35,5.59]],[[546.4,11.57],[546.42,9.0],[546.43,2.73],[546.44,6.45],[546.5,22.72]]]
["binance-futures","BNBUSDT",1727869724330,[[546.77,8.06],[546.76,0.74],[546.75,3.85],[546.74,9.42],[546.73,6.68]],[[546.78,36.12],[546.79,0.75],[546.8,7.35],[546.81,1.13],[546.82,8.39]]]
["binance-futures","BNBUSDT",1727869779037,[[547.33,0.36],[547.32,7.12],[547.31,0.93],[547.3,7.13],[547.29,4.54]],[[547.34,12.09],[547.35,3.24],[547.36,7.13],[547.37,6.63],[547.38,9.95]]]
["binance-futures","BNBUSDT",1727869827983,[[546.58,0.05],[546.57,0.44],[546.56,0.01],[546.55,0.73],[546.54,6.8]],[[546.59,36.64],[546.6,15.77],[546.61,16.26],[546.62,13.37],[546.63,28.63]]]
["binance-futures","BNBUSDT",1727869881385,[[545.84,9.9],[545.8,38.48],[545.79,0.87],[545.77,0.78],[545.74,6.09]],[[545.85,6.69],[545.86,5.57],[545.87,10.64],[545.88,22.59],[545.89,13.55]]]
["binance-futures","BNBUSDT",1727869889311,[[545.91,19.33],[545.9,11.82],[545.89,6.85],[545.88,11.06],[545.87,21.34]],[[545.92,0.5],[545.93,0.01],[545.94,12.92],[545.95,0.01],[545.96,6.14]]]
["binance-futures","BNBUSDT",1727869935466,[[545.92,3.28],[545.91,1.58],[545.89,20.18],[545.88,46.5],[545.87,24.22]],[[545.97,7.56],[545.98,0.19],[545.99,6.56],[546.03,7.15],[546.04,28.99]]]
["binance-futures","BNBUSDT",1727869995060,[[546.0,33.34],[545.99,13.74],[545.98,15.73],[545.97,32.2],[545.96,14.38]],[[546.01,0.01],[546.04,0.01],[546.05,1.45],[546.07,12.0],[546.08,15.25]]]
["binance-futures","BNBUSDT",1727870055410,[[546.19,51.33],[546.18,30.17],[546.17,9.15],[546.16,6.37],[546.15,10.92]],[[546.2,0.01],[546.23,0.01],[546.24,3.55],[546.25,0.02],[546.26,10.31]]]
["binance-futures","BNBUSDT",1727870121597,[[546.19,10.82],[546.18,11.63],[546.17,10.16],[546.16,18.14],[546.15,16.32]],[[546.2,6.27],[546.22,7.88],[546.23,6.74],[546.24,8.11]]]
["binance-futures","BNBUSDT",1727870133121,[[546.44,19.71],[546.43,0.73],[546.42,32.18],[546.41,16.35],[546.4,14.04]],[[546.45,0.28],[546.46,7.91],[546.47,0.74],[546.5,5.33],[546.51,24.21]]]
["binance-futures","BNBUSDT",1727870187989,[[546.77,11.31],[546.76,5.67],[546.75,26.35],[546.74,27.45],[546.73,0.89]],[[546.78,9.51],[546.79,0.81],[546.8,4.91],[546.81,2.81],[546.82,5.68]]]
["binance-futures","BNBUSDT",1727870249866,[[546.44,12.35],[546.43,5.61],[546.42,5.7],[546.41,9.29],[546.4,15.51]],[[546.45,3.52],[546.47,0.01],[546.48,7.34],[546.53,13.82],[547.2,104.39]]]
["binance-futures","BNBUSDT",1727870319508,[[546.83,1.71],[546.82,0.08],[546.81,0.05],[546.8,15.34],[546.79,4.34]],[[546.84,47.53],[546.85,18.68],[546.86,8.33],[546.87,12.22],[546.88,14.78]]]
["binance-futures","BNBUSDT",1727870380233,[[546.66,5.43],[546.65,1.77],[546.64,5.89],[546.63,4.72],[546.62,10.1]],[[546.67,10.28],[546.68,8.12],[546.69,7.51],[546.7,17.19],[546.71,7.34]]]
["binance-futures","BNBUSDT",1727870431664,[[546.39,2.41],[546.38,7.41],[546.37,0.79],[546.36,5.64],[546.35,0.74]],[[546.4,7.22],[546.42,15.74],[546.43,24.27],[546.44,10.94],[546.45,26.68]]]
["binance-futures","BNBUSDT",1727870443407,[[546.34,4.33],[546.31,0.73],[546.3,6.71],[546.27,14.81],[546.26,1.03]],[[546.35,28.55],[546.36,14.39],[546.37,17.09],[546.38,10.57],[546.39,20.65]]]
["binance-futures","BNBUSDT",1727870486055,[[546.81,42.56],[546.8,15.43],[546.79,20.31],[546.78,15.14],[546.77,11.62]],[[546.82,1.84],[546.83,0.42],[546.84,0.91],[546.85,0.02],[546.86,5.3]]]
["binance-futures","BNBUSDT",1727870539059,[[545.87,0.22],[545.86,0.01],[545.85,0.06],[545.84,4.93],[545.83,0.05]],[[545.88,24.58],[545.89,9.89],[545.9,15.01],[545.91,24.48],[545.92,11.83]]]
["binance-futures","BNBUSDT",1727870586556,[[545.9,0.71],[545.88,6.07],[545.87,1.66],[545.85,2.85],[545.84,0.77]],[[545.91,39.33],[545.92,8.83],[545.93,2.67],[545.94,21.57],[545.95,6.05]]]
["binance-futures","BNBUSDT",1727870634429,[[546.54,13.42],[546.53,4.01],[546.52,6.72],[546.51,17.77],[546.5,14.43]],[[546.55,22.77],[546.56,2.18],[546.57,4.37],[546.58,6.68],[546.59,0.73]]]
["binance-futures","BNBUSDT",1727870645482,[[546.29,2.59],[546.26,0.02],[546.22,3.11],[546.21,7.16],[546.19,1.41]],[[546.3,55.37],[546.31,8.37],[546.32,17.96],[546.33,15.42],[546.34,21.27]]]
["binance-futures","BNBUSDT",1727870692121,[[546.12,9.3],[546.11,0.73],[546.1,6.69],[546.09,4.48],[546.08,7.54]],[[546.13,7.3],[546.14,6.68],[546.15,8.88],[546.16,12.59],[546.17,0.73]]]
["binance-futures","BNBUSDT",1727870738433,[[545.37,2.89],[545.36,8.8],[545.35,3.19],[545.34,10.71],[545.33,15.5]],[[545.38,8.04],[545.39,1.71],[545.4,1.39],[545.42,0.05],[545.43,9.11]]]
["binance-futures","BNBUSDT",1727870778440,[[544.89,7.87],[544.88,0.73],[544.87,0.73],[544.86,6.09],[544.85,0.73]],[[544.9,17.39],[544.91,2.68],[544.92,6.1],[544.93,0.73],[544.94,5.37]]]
["binance-futures","BNBUSDT",1727870821761,[[544.53,12.23],[544.52,11.98],[544.51,2.15],[544.5,16.93],[544.49,4.23]],[[544.54,21.02],[544.55,0.18],[544.56,6.85],[544.57,16.74],[544.58,8.85]]]
["binance-futures","BNBUSDT",1727870829722,[[544.24,3.39],[544.23,0.14],[544.22,6.46],[544.2,5.63]],[[544.25,16.21],[544.26,9.08],[544.27,1.79],[544.28,8.39],[544.29,4.44]]]
["binance-futures","BNBUSDT",1727870870826,[[544.08,23.12],[544.07,22.64],[544.06,18.2],[544.05,8.78],[544.04,6.88]],[[544.09,0.46],[544.1,7.06],[544.11,7.47],[544.18,5.64],[544.25,13.15]]]
["binance-futures","BNBUSDT",1727870913468,[[545.12,18.5],[545.11,24.83],[545.1,23.48],[545.09,11.01],[545.08,40.05]],[[545.13,3.73],[545.15,3.91],[545.16,0.11],[545.17,0.04],[545.18,0.33]]]
["binance-futures","BNBUSDT",1727870957483,[[545.18,26.27],[545.17,4.87],[545.16,5.62],[545.15,9.28],[545.14,7.31]],[[545.19,1.22],[545.21,0.05],[545.22,7.19],[545.23,0.73],[545.24,12.58]]]
["binance-futures","BNBUSDT",1727871005958,[[544.07,16.25],[544.06,7.13],[544.05,48.19],[544.04,121.62],[544.03,0.73]],[[544.08,7.08],[544.09,0.76],[544.1,5.07],[544.11,3.29],[544.14,15.63]]]
["binance-futures","BNBUSDT",1727871013976,[[543.63,6.39],[543.62,7.5],[543.6,12.5],[543.59,4.35],[543.5,24.83]],[[543.64,9.27],[543.65,0.79],[543.66,11.85],[543.67,6.85],[543.68,5.1]]]
["binance-futures","BNBUSDT",1727871057313,[[543.44,16.09],[543.43,5.88],[543.42,16.06],[543.41,2.73],[543.4,14.5]],[[543.45,0.46],[543.46,12.09],[543.47,0.22],[543.48,7.42],[543.49,2.12]]]
["binance-futures","BNBUSDT",1727871101240,[[544.44,2.85]],[[544.45,13.85],[544.46,9.17],[544.47,18.39],[544.48,26.33],[544.49,8.96]]]
["binance-futures","BNBUSDT",1727871146297,[[544.4,0.35],[544.39,0.42],[544.38,0.54],[544.36,5.06],[544.35,2.01]],[[544.41,34.62],[544.42,11.82],[544.43,6.73],[544.44,15.06],[544.45,23.25]]]
["binance-futures","BNBUSDT",1727871193533,[[544.6,68.09],[544.59,0.73],[544.55,2.25],[544.54,1.81],[544.53,6.17]],[[544.61,1.49],[544.62,2.14],[544.63,2.69],[544.64,6.89],[544.65,2.66]]]
["binance-futures","BNBUSDT",1727871248024,[[544.09,0.18],[544.08,0.01],[544.07,0.01],[544.06,0.02],[544.05,2.41]],[[544.1,48.61],[544.11,16.14],[544.12,8.4],[544.13,2.06],[544.14,13.26]]]
["binance-futures","BNBUSDT",1727871262807,[[543.47,1.65],[543.46,5.56],[543.45,0.1],[543.44,5.54],[543.43,5.49]],[[543.48,48.88],[543.49,10.98],[543.5,12.37],[543.51,16.77],[543.52,30.65]]]
["binance-futures","BNBUSDT",1727871299443,[[543.9,17.57],[543.89,7.04],[543.88,35.07],[543.87,17.21],[543.86,19.97]],[[543.91,0.74],[543.92,0.06],[543.94,0.01],[543.96,6.01],[543.97,0.79]]]
["binance-futures","BNBUSDT",1727871343942,[[544.63,13.32],[544.62,10.75],[544.61,18.58],[544.6,9.03],[544.59,9.14]],[[544.64,4.01],[544.65,1.94],[544.66,5.41],[544.67,0.06],[544.68,10.72]]]
["binance-futures","BNBUSDT",1727871384659,[[544.09,13.67],[544.08,4.75],[544.07,0.75],[544.06,44.82],[544.05,5.33]],[[544.1,1.28],[544.11,0.33],[544.13,0.01],[544.14,6.75],[544.15,2.94]]]
["binance-futures","BNBUSDT",1727871430575,[[544.08,7.72],[544.07,3.81],[544.06,12.28],[544.05,15.8],[544.04,5.85]],[[544.09,2.12],[544.1,4.29],[544.11,11.23],[544.12,4.3],[544.13,0.74]]]
["binance-futures","BNBUSDT",1727871435791,[[544.04,8.08],[544.03,4.47],[544.02,9.43],[544.01,2.75],[544.0,4.28]],[[544.05,8.49],[544.06,4.46],[544.07,0.19],[544.08,7.82],[544.09,2.95]]]
["binance-futures","BNBUSDT",1727871484391,[[544.74,45.38],[544.73,11.35],[544.72,15.93],[544.71,19.34],[544.7,15.92]],[[544.75,0.01],[544.76,0.05],[544.77,2.39],[544.78,4.28],[544.79,1.15]]]
["binance-futures","BNBUSDT",1727871530678,[[544.67,1.57],[544.66,4.27],[544.65,0.74],[544.64,16.76],[544.63,12.71]],[[544.68,12.76],[544.7,4.32],[544.72,4.41],[544.73,0.01],[544.74,7.8]]]
["binance-futures","BNBUSDT",1727871576306,[[544.35,2.49],[544.33,0.01],[544.32,4.31],[544.31,0.74]],[[544.36,35.78],[544.37,11.29],[544.38,17.21],[544.39,7.53],[544.4,6.95]]]
["binance-futures","BNBUSDT",1727871622575,[[545.22,25.0],[545.21,22.29],[545.2,7.72],[545.19,18.74],[545.18,5.15]],[[545.23,0.81],[545.24,4.28],[545.25,1.09],[545.26,4.85],[545.27,1.79]]]
["binance-futures","BNBUSDT",1727871630547,[[545.47,5.75],[545.46,4.48],[545.45,4.01],[545.44,20.52],[545.43,4.43]],[[545.48,10.2],[545.49,3.13],[545.5,9.06],[545.51,21.87],[545.52,4.71]]]
["binance-futures","BNBUSDT",1727871675676,[[545.15,16.58],[545.14,6.14],[545.13,15.32],[545.12,12.89],[545.11,0.73]],[[545.16,2.64],[545.17,0.94],[545.18,4.48],[545.19,0.94],[545.2,4.53]]]
["binance-futures","BNBUSDT",1727871724151,[[545.24,36.11],[545.23,25.25],[545.22,19.45],[545.21,13.43],[545.2,10.09]],[[545.25,0.42],[545.27,0.01],[545.28,0.23],[545.29,0.06],[545.3,0.06]]]
["binance-futures","BNBUSDT",1727871766866,[[545.7,0.07],[545.69,0.01],[545.66,0.46]],[[545.71,17.32],[545.72,4.94],[545.73,0.73],[545.74,4.94],[545.75,4.54]]]
["binance-futures","BNBUSDT",1727871815289,[[546.11,13.56],[546.1,9.53],[546.09,4.71],[546.08,5.73],[546.07,0.76]],[[546.12,16.23],[546.13,5.32],[546.14,6.14],[546.15,22.66],[546.16,8.75]]]
["binance-futures","BNBUSDT",1727871824535,[[545.99,3.86],[545.98,4.93],[545.97,3.98],[545.96,5.68],[545.95,2.34]],[[546.0,15.4],[546.01,5.55],[546.02,5.66],[546.03,10.63],[546.04,5.66]]]
["binance-futures","BNBUSDT",1727871871109,[[545.61,12.48],[545.6,9.62],[545.59,6.42],[545.58,12.83],[545.57,2.52]],[[545.62,0.11],[545.63,0.01],[545.65,1.58],[545.66,0.84],[545.67,5.11]]]
["binance-futures","BNBUSDT",1727871927199,[[545.99,2.81],[545.98,0.73],[545.97,0.73],[545.96,4.24],[545.95,0.73]],[[546.0,69.18],[546.01,0.75],[546.03,0.81],[546.04,0.03],[546.05,1.22]]]
["binance-futures","BNBUSDT",1727871981146,[[545.72,7.34],[545.71,0.74],[545.69,0.92],[545.68,4.64],[545.67,7.19]],[[545.73,3.69],[545.74,8.95],[545.75,16.57],[545.76,22.18],[545.77,0.73]]]
["binance-futures","BNBUSDT",1727872034601,[[546.15,0.66],[546.14,4.44],[546.13,0.21],[546.12,9.17],[545.79,5.87]],[[546.16,17.46],[546.17,4.61],[546.18,16.69],[546.19,2.79],[546.2,4.45]]]
["binance-futures","BNBUSDT",1727872088707,[[545.0,189.51],[544.99,0.04],[544.95,14.95],[544.94,0.23],[544.92,0.51]],[[545.01,6.02],[545.02,19.24],[545.03,11.7],[545.04,2.9],[545.05,8.73]]]
["binance-futures","BNBUSDT",1727872103525,[[544.91,1.14],[544.9,0.39],[544.89,0.73],[544.88,7.25],[544.87,0.73]],[[544.92,22.76],[544.94,13.37],[544.95,2.94],[544.97,8.33],[544.99,14.0]]]
["binance-futures","BNBUSDT",1727872141987,[[544.98,0.65],[544.96,5.38],[544.95,0.01],[544.94,5.38],[544.92,2.42]],[[544.99,20.37],[545.0,7.54],[545.01,11.02],[545.02,22.28],[545.03,7.58]]]
["binance-futures","BNBUSDT",1727872194646,[[545.24,1.69],[545.23,0.89],[545.22,5.39],[545.21,0.02],[545.2,5.4]],[[545.25,23.31],[545.26,23.98],[545.27,7.84],[545.28,19.21],[545.29,9.46]]]
["binance-futures","BNBUSDT",1727872237013,[[544.63,5.75],[544.62,4.86],[544.61,18.98],[544.59,20.62],[544.57,1.74]],[[544.64,4.62],[544.66,4.62],[544.67,11.8],[544.68,6.95],[544.7,4.63]]]
["binance-futures","BNBUSDT",1727872280715,[[544.01,5.91],[544.0,10.69],[543.99,22.93],[543.97,1.66],[543.96,15.99]],[[544.02,6.95],[544.04,3.95],[544.05,2.91],[544.06,3.95],[544.07,4.29]]]
["binance-futures","BNBUSDT",1727872286275,[[543.95,0.1],[543.93,2.51],[543.92,2.89],[543.9,9.02]],[[543.96,36.16],[543.97,8.82],[543.98,14.59],[543.99,13.56],[544.0,31.32]]]
["binance-futures","BNBUSDT",1727872331203,[[544.88,6.11],[544.87,4.24],[544.86,6.22],[544.84,3.73],[544.83,0.73]],[[544.89,2.88],[544.9,1.84],[544.91,0.74],[544.92,10.34],[544.93,15.98]]]
["binance-futures","BNBUSDT",1727872378960,[[545.34,5.52],[545.33,0.04],[545.32,11.56],[545.31,2.71],[545.3,10.36]],[[545.35,10.65],[545.36,1.47],[545.37,4.52],[545.38,11.19],[545.39,0.73]]]
["binance-futures","BNBUSDT",1727872426617,[[545.6,0.44],[545.59,0.73],[545.58,6.52],[545.57,0.74],[545.56,4.85]],[[545.61,6.04],[545.62,5.58],[545.63,8.52],[545.64,14.33],[545.65,4.64]]]
["binance-futures","BNBUSDT",1727872479289,[[545.89,2.46],[545.88,4.85],[545.87,0.73],[545.86,4.84],[545.85,8.58]],[[545.9,16.91],[545.91,2.31],[545.92,0.86],[545.93,2.42],[545.94,7.67]]]
["binance-futures","BNBUSDT",1727872490227,[[545.98,11.05],[545.97,4.51],[545.96,11.85],[545.95,0.73],[545.94,6.05]],[[545.99,10.9],[546.0,3.1],[546.02,4.11],[546.04,4.11],[546.06,2.16]]]
["binance-futures","BNBUSDT",1727872538516,[[545.98,4.49],[545.96,0.01],[545.94,0.44],[545.91,8.29],[545.9,12.4]],[[545.99,15.65],[546.0,30.48],[546.01,0.74],[546.03,1.78],[546.04,2.02]]]
["binance-futures","BNBUSDT",1727872593184,[[546.24,1.84],[546.22,0.03],[546.21,0.02],[546.18,0.78],[546.16,13.74]],[[546.25,15.59],[546.26,5.26],[546.27,9.42],[546.28,11.34],[546.29,0.75]]]
["binance-futures","BNBUSDT",1727872645957,[[545.6,5.56],[545.59,1.48],[545.58,15.18],[545.57,17.39],[545.56,4.76]],[[545.63,0.1],[545.64,2.85],[545.65,0.04],[545.67,2.64],[545.68,0.08]]]
["binance-futures","BNBUSDT",1727872705073,[[545.56,9.44],[545.55,6.16],[545.54,23.0],[545.53,8.73],[545.52,9.0]],[[545.57,0.06],[545.58,4.75],[545.6,4.8],[545.61,3.33],[545.62,8.22]]]
["binance-futures","BNBUSDT",1727872714352,[[545.7,6.15],[545.69,2.87],[545.68,5.24],[545.67,11.27],[545.66,5.25]],[[545.71,2.16],[545.72,4.53],[545.73,2.21],[545.74,6.73],[545.75,0.73]]]
["binance-futures","BNBUSDT",1727872766018,[[545.89,0.92],[545.88,0.01],[545.86,4.69],[545.85,2.63],[545.75,6.75]],[[545.9,15.41],[545.91,3.51],[545.92,5.45],[545.93,8.77],[545.94,10.22]]]
["binance-futures","BNBUSDT",1727872818785,[[546.39,13.66],[546.38,4.07],[546.37,6.74],[546.36,5.31],[546.35,3.2]],[[546.4,4.47],[546.41,1.41],[546.42,4.86],[546.43,1.21],[546.44,4.43]]]
["binance-futures","BNBUSDT",1727872868741,[[546.56,29.57],[546.55,5.63],[546.54,12.66],[546.53,13.44],[546.52,10.9]],[[546.57,4.1],[546.58,0.1],[546.59,0.05],[546.6,0.53],[546.61,0.02]]]
["binance-futures","BNBUSDT",1727872924168,[[546.58,7.46],[546.57,3.66],[546.56,5.23],[546.55,8.45],[546.54,9.63]],[[546.59,5.04],[546.6,54.79],[546.61,0.75],[546.62,0.74],[546.63,4.18]]]
["binance-futures","BNBUSDT",1727872954158,[[546.7,6.43],[546.68,5.46],[546.62,12.38],[546.6,20.24],[546.59,3.67]],[[546.71,8.75],[546.72,16.4],[546.73,8.88],[546.74,11.84],[546.75,18.54]]]
["binance-futures","BNBUSDT",1727872980159,[[546.33,14.9],[546.32,5.3],[546.31,0.76],[546.28,5.59],[546.27,1.99]],[[546.34,12.15],[546.35,4.15],[546.36,13.87],[546.37,5.18],[546.38,11.4]]]
["binance-futures","BNBUSDT",1727873033026,[[545.76,16.75],[545.75,0.75],[545.74,5.25],[545.73,2.01],[545.72,6.42]],[[545.77,4.19],[545.78,2.49],[545.79,0.37],[545.8,0.18],[545.81,0.94]]]
["binance-futures","BNBUSDT",1727873087884,[[545.61,0.61],[545.59,0.36],[545.58,7.25],[545.57,7.69]],[[545.62,16.07],[545.63,4.03],[545.64,21.13],[545.65,30.29],[545.66,15.88]]]
["binance-futures","BNBUSDT",1727873138386,[[545.28,26.37],[545.27,9.03],[545.26,6.74],[545.25,24.15],[545.24,21.18]],[[545.29,2.42],[545.3,6.35],[545.31,0.73],[545.32,5.92],[545.33,0.74]]]
["binance-futures","BNBUSDT",1727873193164,[[545.2,0.15],[545.19,0.18],[545.15,0.14],[545.13,4.45],[545.12,8.65]],[[545.21,22.6],[545.22,7.9],[545.23,13.79],[545.24,5.42],[545.25,4.98]]]
["binance-futures","BNBUSDT",1727873200995,[[545.09,3.89],[545.08,5.41],[545.07,6.95],[545.06,21.18],[545.05,0.89]],[[545.1,17.38],[545.11,3.25],[545.12,15.85],[545.13,11.38],[545.14,9.16]]]
["binance-futures","BNBUSDT",1727873252274,[[543.97,29.05],[543.96,10.6],[543.95,0.73],[543.94,5.41],[543.93,21.43]],[[543.98,9.43],[544.0,8.73],[544.01,13.37],[544.02,5.44],[544.03,11.54]]]
["binance-futures","BNBUSDT",1727873299390,[[543.94,5.66],[543.92,5.7],[543.91,0.73],[543.9,5.69],[543.89,0.14]],[[543.95,19.79],[543.96,9.42],[543.97,12.28],[543.98,19.79],[543.99,11.76]]]
["binance-futures","BNBUSDT",1727873346088,[[543.82,2.17],[543.81,2.86],[543.8,5.69],[543.79,4.24],[543.77,2.86]],[[543.83,11.33],[543.84,5.69],[543.85,0.73],[543.86,5.69],[543.87,4.72]]]
["binance-futures","BNBUSDT",1727873397192,[[544.04,8.13],[544.03,0.01],[544.02,9.67],[544.01,0.74],[544.0,9.41]],[[544.05,7.67],[544.06,11.76],[544.07,3.42],[544.08,11.58],[544.09,8.07]]]
["binance-futures","BNBUSDT",1727873405944,[[544.12,3.91],[544.11,1.59],[544.1,59.76],[544.09,21.83],[544.08,5.7]],[[544.13,0.01],[544.14,1.93],[544.15,0.01],[544.16,3.47],[544.19,9.98]]]
["binance-futures","BNBUSDT",1727873451207,[[543.97,24.67],[543.96,27.63],[543.95,22.08],[543.94,6.41],[543.93,6.21]],[[543.98,5.46],[543.99,4.41],[544.0,16.95],[544.01,1.05],[544.02,8.83]]]
["binance-futures","BNBUSDT",1727873498126,[[543.75,28.73],[543.74,25.18],[543.73,4.67],[543.72,22.01],[543.71,16.44]],[[543.76,5.22],[543.77,0.01],[543.79,0.04],[543.81,3.84],[544.57,5.32]]]
["binance-futures","BNBUSDT",1727873547252,[[543.55,25.22],[543.54,8.87],[543.53,0.73],[543.52,0.73],[543.51,10.23]],[[543.56,2.63],[543.58,0.01],[543.6,6.4],[543.61,4.07],[543.63,8.02]]]
["binance-futures","BNBUSDT",1727873596602,[[543.05,0.84],[543.04,5.12],[543.03,5.74],[543.02,5.12],[543.01,5.33]],[[543.06,14.01],[543.07,0.78],[543.08,5.86],[543.09,4.68],[543.11,0.74]]]
["binance-futures","BNBUSDT",1727873604755,[[542.85,1.33],[542.83,0.28],[542.82,15.75],[542.81,0.76],[542.78,0.75]],[[542.86,25.72],[542.87,0.96],[542.88,10.8],[542.89,10.17],[542.9,17.3]]]
["binance-futures","BNBUSDT",1727873648972,[[543.3,31.77],[543.29,11.39],[543.28,19.09],[543.27,10.69],[543.26,16.58]],[[543.31,0.4],[543.32,0.02],[543.33,2.24],[543.34,1.47],[543.35,0.76]]]
["binance-futures","BNBUSDT",1727873691132,[[542.57,1.6],[542.55,4.99],[542.54,6.9],[542.53,0.74]],[[542.58,11.15],[542.59,1.74],[542.6,5.65],[542.61,2.91],[542.62,3.46]]]
["binance-futures","BNBUSDT",1727873729541,[[541.83,4.4],[541.81,1.0],[541.8,9.15],[541.79,10.22],[541.78,5.99]],[[541.84,5.14],[541.85,0.01],[541.86,4.78],[541.91,13.62],[541.93,14.38]]]
["binance-futures","BNBUSDT",1727873772529,[[541.94,8.89],[541.93,3.76],[541.92,6.08],[541.91,8.77],[541.89,10.8]],[[541.95,0.16],[541.96,0.01],[541.97,1.58],[541.98,5.08],[542.0,7.36]]]
["binance-futures","BNBUSDT",1727873798886,[[541.24,34.48],[541.23,17.84],[541.22,5.64],[541.21,14.78],[541.2,12.47]],[[541.25,0.01],[541.28,0.01],[541.29,0.08],[541.3,7.4],[541.32,5.6]]]
["binance-futures","BNBUSDT",1727873816450,[[541.08,4.64],[541.06,60.85],[541.05,1.95],[541.04,5.88]],[[541.09,26.98],[541.1,15.31],[541.11,12.87],[541.12,21.33],[541.13,4.31]]]
["binance-futures","BNBUSDT",1727873856240,[[542.05,31.44],[542.04,26.12],[542.03,25.44],[542.02,11.25],[542.01,21.49]],[[542.06,0.2],[542.08,0.08],[542.09,0.2],[542.1,2.04],[542.11,1.97]]]
["binance-futures","BNBUSDT",1727873896540,[[542.4,9.04],[542.39,0.42],[542.38,9.82],[542.37,2.82],[542.36,5.87]],[[542.41,6.64],[542.42,0.18],[542.43,32.94],[542.44,13.2],[542.45,21.01]]]
["binance-futures","BNBUSDT",1727873936289,[[542.3,7.61],[542.29,0.01],[542.28,8.81],[542.27,2.32],[542.26,5.59]],[[542.31,7.25],[542.32,8.91],[542.33,23.1],[542.34,8.31],[542.35,0.75]]]
["binance-futures","BNBUSDT",1727873977296,[[541.9,0.79],[541.86,5.59],[541.85,1.96],[541.84,0.16],[541.83,12.11]],[[541.91,42.62],[541.92,20.5],[541.93,9.1],[541.94,11.93],[541.95,18.86]]]
["binance-futures","BNBUSDT",1727873982282,[[541.95,5.39],[541.94,36.39],[541.93,43.3],[541.92,24.79],[541.91,38.96]],[[541.96,55.79],[541.98,2.43],[541.99,7.86],[542.0,0.19],[542.02,12.09]]]
["binance-futures","BNBUSDT",1727874026452,[[541.62,13.88],[541.61,0.05],[541.6,6.35],[541.59,5.45],[541.58,8.82]],[[541.63,17.87],[541.64,8.86],[541.65,14.28],[541.66,7.31],[541.67,0.74]]]
["binance-futures","BNBUSDT",1727874068490,[[542.34,11.66],[542.33,2.0],[542.32,5.03],[542.31,5.99],[542.3,7.04]],[[542.35,17.07],[542.36,5.04],[542.37,0.74],[542.38,5.03],[542.39,0.87]]]
["binance-futures","BNBUSDT",1727874106955,[[541.56,12.1],[541.55,3.76],[541.54,13.03],[541.53,9.79],[541.52,5.07]],[[541.57,1.64],[541.58,5.04],[541.6,5.04],[541.61,1.16],[541.62,5.99]]]
["binance-futures","BNBUSDT",1727874149712,[[542.19,9.17],[542.18,7.67],[542.17,5.42],[542.16,11.89],[542.15,2.75]],[[542.2,20.77],[542.21,1.53],[542.22,4.78],[542.23,0.75],[542.24,4.79]]]
["binance-futures","BNBUSDT",1727874157052,[[542.18,4.79],[542.17,6.9],[542.16,4.78]],[[542.19,5.38],[542.2,6.42],[542.21,17.38],[542.22,8.78],[542.23,11.74]]]
["binance-futures","BNBUSDT",1727874198990,[[541.69,49.6],[541.68,44.78],[541.67,8.94],[541.66,31.12],[541.65,11.75]],[[541.7,0.02],[541.73,0.04],[541.74,15.68],[541.75,0.03],[541.76,4.31]]]
["binance-futures","BNBUSDT",1727874244804,[[541.7,5.97],[541.69,0.75],[541.68,4.31],[541.67,0.75],[541.66,4.29]],[[541.71,1.34],[541.72,7.25],[541.73,3.03],[541.74,8.29],[541.75,14.65]]]
["binance-futures","BNBUSDT",1727874287584,[[541.4,0.72],[541.37,0.75],[541.36,7.32],[541.35,7.01],[541.34,7.33]],[[541.41,8.54],[541.42,7.86],[541.43,17.7],[541.44,11.02],[541.45,10.59]]]
["binance-futures","BNBUSDT",1727874329047,[[540.51,26.49],[540.5,15.27],[540.49,16.99],[540.48,26.48],[540.47,4.69]],[[540.52,4.75],[540.53,0.98],[540.54,4.74],[540.55,0.75],[540.56,4.74]]]
["binance-futures","BNBUSDT",1727874336220,[[540.45,13.3],[540.44,8.11],[540.43,0.76],[540.42,24.97],[540.41,11.75]],[[540.46,9.6],[540.47,0.01],[540.48,4.74],[540.49,1.17],[540.5,4.74]]]
["binance-futures","BNBUSDT",1727874373138,[[540.88,7.47],[540.87,4.13],[540.86,13.07],[540.85,0.74],[540.84,12.93]],[[540.89,2.98],[540.9,7.03],[540.91,1.11],[540.92,7.35],[540.93,12.99]]]
["binance-futures","BNBUSDT",1727874413716,[[541.32,6.42],[541.3,6.24],[541.29,3.06],[541.28,6.24],[541.17,17.82]],[[541.33,9.23],[541.34,2.85],[541.35,5.86],[541.36,6.25],[541.37,0.74]]]
["binance-futures","BNBUSDT",1727874453597,[[542.22,24.08],[542.21,7.54],[542.2,5.96],[542.19,19.34],[542.18,7.32]],[[542.23,0.06],[542.24,0.23],[542.25,4.11],[542.26,5.98],[542.33,5.97]]]
["binance-futures","BNBUSDT",1727874500367,[[542.02,0.29],[542.01,0.92],[542.0,5.2],[541.99,0.04],[541.98,7.46]],[[542.03,18.92],[542.04,0.03],[542.05,0.74],[542.06,7.48],[542.07,13.63]]]
["binance-futures","BNBUSDT",1727874508031,[[541.91,6.13],[541.89,0.07],[541.88,5.58],[541.87,0.03],[541.86,0.04]],[[541.92,15.4],[541.93,5.63],[541.94,12.28],[541.95,19.56],[541.96,5.47]]]
["binance-futures","BNBUSDT",1727874554153,[[541.37,0.56],[541.35,0.49],[541.34,0.06],[541.33,0.01],[541.32,10.23]],[[541.38,38.81],[541.39,10.41],[541.4,17.57],[541.41,20.66],[541.42,13.62]]]
["binance-futures","BNBUSDT",1727874600321,[[541.27,0.07],[541.26,0.02],[541.24,5.45],[541.23,0.74]],[[541.28,22.39],[541.29,8.58],[541.3,17.96],[541.31,10.25],[541.32,14.27]]]
["binance-futures","BNBUSDT",1727874642225,[[541.37,1.87],[541.35,0.01],[541.34,5.46],[541.33,0.01],[541.32,5.5]],[[541.38,45.0],[541.39,17.16],[541.4,11.41],[541.41,24.62],[541.42,27.26]]]
["binance-futures","BNBUSDT",1727874685135,[[541.42,11.55],[541.41,4.59],[541.4,5.18],[541.39,13.78],[541.38,10.72]],[[541.43,4.92],[541.44,5.53],[541.45,0.01],[541.46,6.08],[541.47,3.17]]]
["binance-futures","BNBUSDT",1727874730910,[[541.4,16.31],[541.38,4.91],[541.37,0.01],[541.36,5.17],[541.35,8.74]],[[541.41,12.85],[541.43,5.12],[541.44,11.15],[541.45,19.09],[541.46,5.27]]]
["binance-futures","BNBUSDT",1727874736276,[[541.38,14.16],[541.37,8.01],[541.36,18.74],[541.35,24.23],[541.34,22.31]],[[541.39,1.14],[541.4,0.01],[541.41,4.73],[541.42,4.92],[541.43,7.37]]]
["binance-futures","BNBUSDT",1727874783247,[[541.95,10.1],[541.94,7.03],[541.93,6.76],[541.92,10.13],[541.91,0.74]],[[541.96,1.97],[541.98,4.15],[541.99,11.13],[542.0,0.04],[542.01,4.28]]]
["binance-futures","BNBUSDT",1727874832757,[[542.06,12.75],[542.05,0.76],[542.01,0.74],[541.94,6.59],[541.92,12.45]],[[542.07,9.52],[542.08,4.9],[542.09,4.62],[542.1,22.89],[542.11,2.13]]]
["binance-futures","BNBUSDT",1727874878200,[[542.31,1.74],[542.29,0.38],[542.28,5.73]],[[542.32,39.82],[542.33,19.58],[542.34,13.95],[542.35,16.21],[542.36,17.44]]]
["binance-futures","BNBUSDT",1727874925781,[[541.86,5.58],[541.85,3.72],[541.84,18.69],[541.83,12.15],[541.82,8.14]],[[541.87,6.27],[541.89,0.74],[541.9,3.25],[541.91,0.74],[541.92,2.09]]]
["binance-futures","BNBUSDT",1727874931385,[[541.8,7.19],[541.78,4.67],[541.77,4.58],[541.76,4.66],[541.75,16.18]],[[541.81,15.28],[541.82,3.71],[541.83,6.73],[541.84,16.4],[541.85,8.84]]]
["binance-futures","BNBUSDT",1727874976940,[[541.16,12.78],[541.15,0.74],[541.14,8.51],[541.13,8.76],[541.12,5.13]],[[541.17,2.23],[541.18,0.03],[541.19,6.64],[541.2,18.22],[541.21,2.32]]]
["binance-futures","BNBUSDT",1727875023463,[[541.56,30.03],[541.55,9.35],[541.54,37.14],[541.53,31.68],[541.52,8.49]],[[541.57,0.7],[541.58,0.04],[541.6,0.01],[541.62,1.68],[541.63,3.45]]]
["binance-futures","BNBUSDT",1727875064389,[[541.49,0.96],[541.48,0.01],[541.46,5.8],[541.44,10.8]],[[541.5,14.27],[541.51,3.3],[541.52,9.9],[541.53,15.51],[541.54,18.32]]]
["binance-futures","BNBUSDT",1727875110559,[[541.54,12.76],[541.53,7.63],[541.52,15.29],[541.51,16.52],[541.5,19.23]],[[541.55,0.25],[541.56,0.42],[541.6,2.37],[541.61,4.02],[541.62,11.26]]]
["binance-futures","BNBUSDT",1727875119024,[[541.74,15.38],[541.73,6.23],[541.72,4.91],[541.71,9.26],[541.7,14.85]],[[541.75,10.64],[541.76,4.85],[541.77,2.95],[541.78,4.85],[541.79,0.75]]]
["binance-futures","BNBUSDT",1727875166263,[[541.97,11.3],[541.96,21.14],[541.95,20.41],[541.94,22.68],[541.93,4.01]],[[541.98,6.14],[541.99,5.73],[542.0,13.97],[542.04,9.38],[542.06,4.24]]]
["binance-futures","BNBUSDT",1727875215775,[[542.34,0.52],[542.32,4.86],[542.31,4.95],[542.3,19.91],[541.77,12.46]],[[542.35,10.15],[542.36,8.7],[542.37,8.4],[542.38,4.85],[542.39,0.75]]]
["binance-futures","BNBUSDT",1727875259610,[[542.7,15.26],[542.69,18.56],[542.68,9.02],[542.67,6.71],[542.66,4.73]],[[542.71,0.01],[542.74,4.61],[542.75,0.04],[542.76,6.56],[542.77,0.74]]]
["binance-futures","BNBUSDT",1727875315370,[[542.36,1.32],[542.34,0.76],[542.33,0.74],[542.32,5.59],[542.28,6.69]],[[542.37,18.8],[542.38,6.73],[542.39,8.82],[542.4,13.53],[542.42,9.3]]]
["binance-futures","BNBUSDT",1727875321906,[[542.29,4.34],[542.28,9.4],[542.25,23.56],[542.24,16.87],[542.23,25.93]],[[542.3,0.42],[542.31,2.88],[542.32,0.02],[542.33,8.6],[542.35,0.78]]]
["binance-futures","BNBUSDT",1727875369603,[[542.84,15.6],[542.83,26.14],[542.82,25.26],[542.81,35.53],[542.8,8.65]],[[542.85,7.69],[542.86,0.76],[542.87,1.25],[542.88,11.54],[542.89,0.04]]]
["binance-futures","BNBUSDT",1727875421052,[[543.35,15.95],[543.34,4.59],[543.33,30.82],[543.32,12.36],[543.3,20.71]],[[543.36,0.01],[543.37,0.87],[543.38,0.16],[543.39,0.13],[543.4,4.99]]]
["binance-futures","BNBUSDT",1727875471731,[[543.08,11.95],[543.07,5.61],[543.06,9.34],[543.05,16.34],[543.04,8.81]],[[543.09,0.04],[543.11,0.01],[543.12,7.29],[543.15,2.66],[543.16,0.02]]]
["binance-futures","BNBUSDT",1727875519945,[[542.86,7.23],[542.85,14.46],[542.84,6.63],[542.83,0.75],[542.82,7.57]],[[542.87,0.92],[542.88,7.39],[542.89,0.01],[542.9,6.07],[542.91,4.5]]]
["binance-futures","BNBUSDT",1727875568715,[[542.35,0.23],[542.33,0.06],[542.32,5.61],[542.31,3.11],[542.3,15.31]],[[542.36,43.15],[542.37,16.54],[542.38,34.23],[542.39,17.75],[542.4,17.8]]]
["binance-futures","BNBUSDT",1727875574678,[[542.54,12.59],[542.53,0.74],[542.52,5.58],[542.51,1.16],[542.5,5.58]],[[542.55,0.04],[542.56,2.28],[542.58,10.95],[542.59,0.05],[542.65,7.1]]]
["binance-futures","BNBUSDT",1727875624319,[[542.47,0.33],[542.44,0.21],[542.42,0.01],[542.4,5.59],[542.39,9.69]],[[542.48,16.79],[542.49,5.16],[542.5,15.1],[542.51,7.29],[542.52,14.98]]]
["binance-futures","BNBUSDT",1727875675300,[[542.46,10.81],[542.45,0.75],[542.44,5.3],[542.43,3.42],[542.42,5.49]],[[542.47,4.1],[542.48,5.3],[542.49,16.91],[542.5,10.55],[542.51,5.98]]]
["binance-futures","BNBUSDT",1727875722324,[[542.39,0.08],[542.38,0.02],[542.36,1.39],[542.35,3.19],[542.34,8.24]],[[542.4,15.28],[542.41,3.03],[542.42,13.86],[542.43,7.29],[542.44,5.05]]]
["binance-futures","BNBUSDT",1727875765043,[[538.93,16.6],[538.92,14.6],[538.91,18.73],[538.9,5.26],[538.89,4.99]],[[538.94,5.3],[538.96,9.5],[538.97,0.74],[538.98,10.69],[538.99,4.25]]]
["binance-futures","BNBUSDT",1727875769405,[[538.42,13.27],[538.41,5.45],[538.4,6.4],[538.39,4.52],[538.38,6.9]],[[538.43,27.68],[538.44,6.04],[538.45,4.43],[538.46,5.0],[538.47,2.2]]]
["binance-futures","BNBUSDT",1727875813289,[[538.54,10.25],[538.53,5.24],[538.52,7.46],[538.51,1.44],[538.49,0.92]],[[538.55,24.88],[538.56,0.74],[538.57,5.78],[538.58,16.73],[538.59,13.71]]]
["binance-futures","BNBUSDT",1727875853155,[[537.64,8.21],[537.63,5.12],[537.62,6.18],[537.61,1.59],[537.54,9.99]],[[537.65,8.55],[537.66,6.47],[537.67,3.56],[537.68,8.14],[537.69,4.13]]]
["binance-futures","BNBUSDT",1727875889346,[[537.33,7.79],[537.32,11.31],[537.31,20.55],[537.3,29.13],[537.29,27.07]],[[537.34,0.01],[537.35,0.01],[537.36,0.04],[537.37,3.41],[537.38,17.99]]]
["binance-futures","BNBUSDT",1727875929454,[[538.52,3.05]],[[538.55,1.58],[538.56,1.58],[538.57,16.78],[538.58,1.0],[538.59,0.74]]]
["binance-futures","BNBUSDT",1727875936464,[[538.2,19.82],[538.19,6.57],[538.18,6.43],[538.17,10.06],[538.16,9.86]],[[538.21,0.07],[538.22,0.79],[538.23,6.63],[538.26,5.17],[538.27,1.75]]]
["binance-futures","BNBUSDT",1727875974323,[[539.28,15.05],[539.27,5.61],[539.26,12.4],[539.25,12.89],[539.24,12.81]],[[539.29,0.62],[539.31,0.01],[539.33,0.19],[539.34,5.88],[539.37,6.27]]]
["binance-futures","BNBUSDT",1727876016378,[[538.94,28.41],[538.93,11.99],[538.92,4.42],[538.91,17.74],[538.9,10.24]],[[538.95,0.12],[538.96,2.06],[538.97,0.18],[538.98,0.01],[538.99,0.05]]]
["binance-futures","BNBUSDT",1727876055088,[[537.62,3.31],[537.61,0.74],[537.6,3.85],[537.59,11.0],[537.57,7.23]],[[537.63,3.48],[537.64,4.4],[537.66,4.4],[537.67,0.74],[537.68,4.41]]]
["binance-futures","BNBUSDT",1727876099398,[[538.11,8.55],[538.1,4.39],[538.09,2.74],[538.08,8.11],[538.07,4.89]],[[538.12,17.26],[538.13,0.03],[538.14,4.57],[538.15,0.01],[538.16,7.04]]]
["binance-futures","BNBUSDT",1727876101954,[[537.92,3.15],[537.9,0.01],[537.89,0.01],[537.88,4.48],[537.86,2.16]],[[537.93,25.34],[537.94,21.19],[537.95,2.74],[537.96,12.85],[537.98,15.72]]]
["binance-futures","BNBUSDT",1727876138509,[[537.6,4.66],[537.58,4.83],[537.57,2.49],[537.55,2.27],[537.5,20.9]],[[537.61,20.8],[537.62,7.22],[537.63,12.41],[537.64,3.62],[537.65,2.92]]]
["binance-futures","BNBUSDT",1727876179150,[[537.38,0.46],[537.35,1.7],[537.34,4.37],[537.33,5.69],[537.32,13.79]],[[537.39,11.16],[537.4,4.37],[537.41,0.39],[537.42,5.91],[537.43,3.48]]]
["binance-futures","BNBUSDT",1727876218952,[[537.62,13.74],[537.61,3.11],[537.6,4.59],[537.59,3.77],[537.58,17.7]],[[537.63,9.81],[537.64,1.74],[537.66,4.59],[537.68,4.59],[537.73,8.52]]]
["binance-futures","BNBUSDT",1727876256446,[[537.3,5.28],[537.29,0.02],[537.27,1.22],[537.26,0.01]],[[537.31,42.88],[537.32,20.58],[537.33,11.62],[537.34,14.63],[537.35,15.19]]]
["binance-futures","BNBUSDT",1727876294885,[[537.36,7.33],[537.35,0.01],[537.34,4.57],[537.33,2.81],[537.32,7.48]],[[537.37,2.73],[537.38,4.61],[537.4,9.2],[537.41,4.27],[537.59,9.69]]]
["binance-futures","BNBUSDT",1727876299574,[[537.4,4.4],[537.38,4.58],[537.37,0.74],[537.36,4.3]],[[537.41,14.71],[537.42,0.38],[537.43,1.75],[537.44,1.53],[537.45,4.42]]]
["binance-futures","BNBUSDT",1727876340871,[[537.81,2.05],[537.8,0.02],[537.79,0.04],[537.78,9.37],[537.77,0.03]],[[537.82,17.17],[537.83,5.15],[537.84,14.54],[537.85,10.85],[537.86,4.27]]]
["binance-futures","BNBUSDT",1727876384026,[[537.38,7.14],[537.37,0.96],[537.36,2.02],[537.35,5.75],[537.34,0.08]],[[537.39,20.88],[537.41,4.33],[537.42,4.34],[537.43,3.92],[537.45,2.28]]]
["binance-futures","BNBUSDT",1727876424140,[[537.67,18.21],[537.66,11.19],[537.65,14.26],[537.64,23.55],[537.63,17.53]],[[537.68,0.31],[537.69,0.01],[537.7,0.12],[537.71,1.48],[537.73,0.15]]]
["binance-futures","BNBUSDT",1727876466609,[[538.3,5.4],[538.29,2.94],[538.28,17.44],[538.27,14.94],[538.26,6.98]],[[538.31,7.29],[538.34,0.01],[538.37,1.09],[538.38,0.02],[538.39,0.74]]]
["binance-futures","BNBUSDT",1727876470973,[[537.73,19.35],[537.72,6.23],[537.71,9.48],[537.7,11.02],[537.69,3.6]],[[537.74,0.58],[537.79,0.01],[537.8,0.38],[537.81,0.02],[537.82,2.7]]]
["binance-futures","BNBUSDT",1727876514803,[[537.96,2.0],[537.94,0.04],[537.93,1.99],[537.92,4.31],[537.91,3.46]],[[537.97,23.05],[537.98,7.19],[537.99,9.86],[538.0,19.32],[538.01,2.57]]]
["binance-futures","BNBUSDT",1727876557831,[[538.81,26.6],[538.8,13.23],[538.79,10.86],[538.78,20.12],[538.77,26.14]],[[538.82,5.23],[538.84,4.41],[538.85,0.08],[538.86,4.3],[538.87,0.21]]]
["binance-futures","BNBUSDT",1727876597157,[[538.52,5.13],[538.51,0.74],[538.5,7.98],[538.49,1.51],[538.48,5.24]],[[538.53,15.64],[538.54,3.29],[538.55,5.3],[538.57,12.8],[538.58,17.57]]]
["binance-futures","BNBUSDT",1727876640537,[[538.8,14.9],[538.79,0.28],[538.78,7.17],[538.77,3.33],[538.75,0.86]],[[538.81,10.2],[538.85,0.18],[538.86,4.64],[538.87,1.74],[538.88,2.36]]]
["binance-futures","BNBUSDT",1727876648187,[[539.0,18.04],[538.99,12.23],[538.98,4.52],[538.97,1.14],[538.95,10.26]],[[539.01,2.61],[539.03,0.41],[539.04,8.35],[539.05,11.63],[539.06,0.76]]]
["binance-futures","BNBUSDT",1727876688530,[[539.19,0.92],[539.18,4.71],[539.17,0.74],[539.16,4.7],[539.15,0.76]],[[539.2,10.28],[539.21,2.63],[539.22,6.61],[539.23,6.73],[539.24,10.67]]]
["binance-futures","BNBUSDT",1727876728670,[[539.39,10.3],[539.38,4.47],[539.37,6.71],[539.36,10.09],[539.35,15.5]],[[539.4,6.71],[539.42,0.18],[539.43,4.95],[539.44,4.47],[539.45,0.79]]]
["binance-futures","BNBUSDT",1727876751488,[[539.56,10.33],[539.55,3.18],[539.54,5.43],[539.53,6.05],[539.52,9.64]],[[539.57,4.89],[539.58,5.79],[539.59,1.93],[539.6,6.33],[539.61,2.8]]]
["binance-futures","BNBUSDT",1727876809034,[[540.8,19.03],[540.79,0.74],[540.78,2.31],[540.77,5.71],[540.76,4.45]],[[540.81,9.58],[540.82,10.82],[540.85,0.35],[540.86,4.6],[540.87,2.61]]]
["binance-futures","BNBUSDT",1727876816031,[[540.74,4.45],[540.73,0.74],[540.72,6.47],[540.71,7.74],[540.7,12.78]],[[540.75,14.86],[540.76,8.59],[540.77,3.72],[540.78,13.22],[540.79,4.62]]]
["binance-futures","BNBUSDT",1727876852474,[[541.39,6.0],[541.38,4.45],[541.37,0.75],[541.36,4.87],[541.35,3.3]],[[541.4,5.25],[541.41,2.87],[541.42,5.49],[541.43,1.09],[541.44,7.26]]]
["binance-futures","BNBUSDT",1727876890550,[[542.49,17.09],[542.48,6.92],[542.47,5.62],[542.46,8.91],[542.45,1.84]],[[542.5,9.4],[542.53,1.52],[542.54,4.91],[542.55,2.35],[542.56,6.71]]]
["binance-futures","BNBUSDT",1727876926460,[[542.63,21.39],[542.62,24.29],[542.61,13.97],[542.6,9.87],[542.59,18.24]],[[542.64,10.44],[542.65,0.01],[542.66,2.84],[542.67,2.38],[542.68,6.17]]]
["binance-futures","BNBUSDT",1727876964508,[[542.79,7.87],[542.78,5.43],[542.76,11.62],[542.73,18.8],[542.72,5.98]],[[542.8,6.49],[542.81,3.6],[542.82,5.42],[542.83,1.61],[542.84,8.96]]]
["binance-futures","BNBUSDT",1727877004245,[[543.69,0.03],[543.68,0.02],[543.61,12.09],[543.6,42.17],[543.59,3.87]],[[543.7,25.58],[543.71,18.82],[543.72,6.4],[543.73,13.48],[543.74,5.42]]]
["binance-futures","BNBUSDT",1727877008511,[[543.63,33.35],[543.62,16.85],[543.61,2.38],[543.6,10.58],[543.59,18.31]],[[543.64,3.45],[543.67,0.92],[543.68,5.42],[543.71,1.06],[543.85,6.02]]]
["binance-futures","BNBUSDT",1727877046215,[[544.25,0.03],[544.23,7.03],[544.22,5.43],[544.21,1.75],[544.2,24.21]],[[544.27,11.21],[544.28,6.41],[544.29,2.93],[544.3,7.68],[544.31,0.74]]]
["binance-futures","BNBUSDT",1727877084033,[[543.67,0.04],[543.66,5.41]],[[543.69,7.34],[543.7,10.31],[543.71,0.74],[543.72,20.76],[543.73,5.27]]]
["binance-futures","BNBUSDT",1727877120334,[[543.01,38.63],[543.0,19.25],[542.99,0.74],[542.98,24.95],[542.97,14.67]],[[543.02,0.08],[543.04,6.49],[543.05,5.08],[543.06,5.39],[543.07,4.09]]]
["binance-futures","BNBUSDT",1727877160688,[[543.52,3.38],[543.51,0.01],[543.48,4.88],[543.47,0.04],[543.43,16.59]],[[543.53,19.82],[543.54,6.19],[543.55,0.92],[543.56,0.01],[543.57,7.87]]]
["binance-futures","BNBUSDT",1727877165769,[[543.57,32.05],[543.56,9.24],[543.55,20.91],[543.54,23.73],[543.53,4.89]],[[543.58,1.4],[543.6,4.87],[543.61,1.89],[543.62,4.88],[543.63,5.38]]]
["binance-futures","BNBUSDT",1727877207934,[[544.23,39.58],[544.22,13.48],[544.21,7.74],[544.2,14.13],[544.19,4.56]],[[544.24,3.61],[544.25,0.06],[544.26,5.13],[544.27,0.75],[544.28,5.16]]]
["binance-futures","BNBUSDT",1727877248914,[[544.55,11.16],[544.54,6.2],[544.53,12.3],[544.52,6.63],[544.51,8.47]],[[544.56,10.24],[544.58,1.34],[544.61,11.75],[544.62,15.26],[544.63,2.58]]]
["binance-futures","BNBUSDT",1727877287196,[[545.27,11.35],[545.26,5.89],[545.25,7.14],[545.24,0.51],[545.23,17.16]],[[545.28,4.67],[545.3,0.38],[545.31,1.91],[545.32,2.5],[545.33,2.1]]]
["binance-futures","BNBUSDT",1727877328593,[[545.15,0.42],[545.14,1.64],[545.13,2.8],[545.07,5.44],[545.05,13.75]],[[545.16,21.9],[545.17,2.38],[545.18,2.86],[545.19,0.02],[545.23,0.97]]]
["binance-futures","BNBUSDT",1727877336853,[[545.41,20.13],[545.4,15.14],[545.39,28.3],[545.38,12.81],[545.37,6.13]],[[545.42,5.52],[545.48,1.52],[545.49,0.02],[545.51,0.56],[545.52,0.22]]]
["binance-futures","BNBUSDT",1727877375184,[[544.47,19.91],[544.46,0.41],[544.45,0.74],[544.44,0.05],[544.43,0.74]],[[544.48,12.61],[544.49,3.96],[544.5,6.3],[544.51,9.25],[544.52,5.89]]]
["binance-futures","BNBUSDT",1727877417344,[[544.93,11.43],[544.92,6.73],[544.91,0.74],[544.9,1.31],[544.89,9.08]],[[544.94,8.06],[544.95,3.21],[544.97,1.51],[544.98,5.04],[545.04,16.04]]]
["binance-futures","BNBUSDT",1727877441701,[[545.4,17.5],[545.39,0.06],[545.37,5.38],[545.36,5.56],[545.33,12.78]],[[545.41,8.64],[545.42,4.77],[545.43,3.45],[545.44,6.41],[545.45,1.16]]]
["binance-futures","BNBUSDT",1727877493671,[[545.88,13.89],[545.87,7.23],[545.86,10.72],[545.85,8.39],[545.83,7.35]],[[545.89,0.66],[545.9,0.01],[545.91,0.42],[545.92,0.01],[545.93,0.06]]]
["binance-futures","BNBUSDT",1727877501393,[[545.95,20.72],[545.94,5.01],[545.93,0.73],[545.92,8.38],[545.91,2.8]],[[545.96,5.99],[545.97,0.27],[545.98,2.02],[546.0,7.87],[546.02,8.35]]]
["binance-futures","BNBUSDT",1727877539598,[[545.33,13.54],[545.32,4.51],[545.31,10.67],[545.3,30.51],[545.29,0.73]],[[545.34,3.93],[545.35,0.01],[545.37,1.96],[545.39,1.16],[545.4,9.83]]]
["binance-futures","BNBUSDT",1727877583077,[[545.07,0.29],[545.03,0.01],[545.02,4.98],[545.0,9.28],[544.99,3.7]],[[545.08,15.0],[545.09,0.73],[545.1,10.97],[545.11,9.25],[545.13,25.54]]]
["binance-futures","BNBUSDT",1727877621254,[[545.0,29.03],[544.99,0.79],[544.98,0.02],[544.97,0.73]],[[545.01,6.52],[545.02,4.38],[545.03,2.0],[545.04,14.5],[545.05,7.52]]]
["binance-futures","BNBUSDT",1727877659957,[[545.29,15.25],[545.28,7.15],[545.27,2.53],[545.26,0.03],[545.25,0.74]],[[545.3,11.93],[545.32,5.37],[545.33,1.32],[545.35,0.74],[545.44,6.96]]]
["binance-futures","BNBUSDT",1727877701388,[[545.78,17.92],[545.77,5.71],[545.75,4.08],[545.74,15.4]],[[545.79,8.78],[545.8,3.74],[545.82,3.02],[545.83,0.77],[545.84,4.54]]]
["binance-futures","BNBUSDT",1727877706030,[[545.9,1.17],[545.88,0.01],[545.87,3.58],[545.86,2.81],[545.85,2.13]],[[545.91,20.47],[545.92,10.16],[545.93,13.31],[545.94,19.97],[545.95,4.37]]]
["binance-futures","BNBUSDT",1727877747259,[[546.45,5.63],[546.43,0.01],[546.42,6.84],[546.41,1.61]],[[546.46,15.47],[546.47,4.79],[546.48,4.94],[546.49,3.45],[546.5,18.01]]]
["binance-futures","BNBUSDT",1727877788467,[[546.53,0.1],[546.52,5.18],[546.51,2.14],[546.5,5.18],[546.49,0.73]],[[546.54,8.25],[546.55,4.15],[546.56,5.18],[546.58,16.23],[546.59,2.47]]]
["binance-futures","BNBUSDT",1727877826031,[[546.66,0.02],[546.65,0.01],[546.64,8.04],[546.63,3.13],[546.62,20.06]],[[546.67,17.9],[546.68,7.62],[546.7,6.49],[546.73,3.88],[546.76,6.5]]]
["binance-futures","BNBUSDT",1727877867120,[[546.38,9.36],[546.36,5.06],[546.35,3.09],[546.34,5.33],[546.32,4.97]],[[546.39,9.89],[546.4,5.41],[546.41,0.73],[546.42,4.92],[546.43,0.73]]]
["binance-futures","BNBUSDT",1727877872310,[[546.0,33.46],[545.99,0.56],[545.98,4.18],[545.97,0.03],[545.96,2.12]],[[546.01,16.74],[546.02,4.91],[546.03,10.1],[546.04,12.7],[546.05,4.91]]]
["binance-futures","BNBUSDT",1727877914945,[[545.53,5.81],[545.52,9.25],[545.51,0.12],[545.5,20.3],[545.49,13.31]],[[545.54,38.32],[545.55,2.14],[545.56,2.21],[545.57,0.74],[545.59,2.31]]]
["binance-futures","BNBUSDT",1727877958083,[[546.33,2.46],[546.32,5.4],[546.31,2.32],[546.3,5.4]],[[546.34,6.13],[546.36,7.84],[546.37,1.08],[546.38,5.44],[546.42,34.91]]]
["binance-futures","BNBUSDT",1727877995269,[[545.67,25.39],[545.66,9.46],[545.65,16.23],[545.64,15.89],[545.62,14.14]],[[545.68,5.82],[545.7,5.13],[545.71,1.59],[545.72,9.31],[545.73,3.24]]]
["binance-futures","BNBUSDT",1727878036892,[[545.48,26.04],[545.47,0.74],[545.45,0.73],[545.44,5.13],[545.43,5.53]],[[545.49,0.31],[545.5,6.22],[545.51,0.01],[545.52,5.14],[545.53,2.95]]]
["binance-futures","BNBUSDT",1727878079532,[[545.12,0.03],[545.11,5.25],[545.1,13.47],[545.09,0.74],[545.07,5.67]],[[545.13,14.46],[545.14,5.48],[545.15,0.73],[545.16,5.13],[545.17,0.74]]]
["binance-futures","BNBUSDT",1727878086840,[[545.24,13.28],[545.23,0.74],[545.22,8.55],[545.21,9.57],[545.2,5.14]],[[545.25,0.22],[545.26,5.13],[545.28,6.94],[545.29,3.61],[545.3,16.13]]]
["binance-futures","BNBUSDT",1727878128908,[[546.38,25.97],[546.37,12.3],[546.36,29.47],[546.35,22.08],[546.34,3.55]],[[546.39,2.61],[546.4,3.34],[546.41,0.01],[546.42,5.18],[546.43,0.96]]]
["binance-futures","BNBUSDT",1727878156792,[[546.75,8.35],[546.73,1.16],[546.72,8.69],[546.71,0.73],[546.67,3.62]],[[546.76,13.07],[546.77,3.84],[546.78,10.78],[546.79,0.76],[546.8,10.91]]]
["binance-futures","BNBUSDT",1727878211829,[[545.77,1.77],[545.75,2.2],[545.73,3.06],[545.69,4.92],[545.61,10.09]],[[545.78,13.42],[545.79,2.8],[545.8,5.38],[545.81,10.61],[545.82,5.4]]]
["binance-futures","BNBUSDT",1727878219180,[[545.69,2.96],[545.68,10.97],[545.67,15.38],[545.66,6.75],[545.65,23.32]],[[545.7,22.96],[545.71,3.36],[545.72,8.17],[545.73,11.35],[545.75,3.74]]]
["binance-futures","BNBUSDT",1727878262456,[[546.02,14.27],[546.01,2.16],[546.0,19.43],[545.99,12.15],[545.98,8.46]],[[546.03,1.95],[546.06,4.86],[546.07,0.73],[546.08,4.75],[546.11,2.57]]]
["binance-futures","BNBUSDT",1727878306273,[[546.62,31.99],[546.61,22.05],[546.6,9.65],[546.59,8.26],[546.58,6.43]],[[546.63,1.88],[546.66,3.76],[546.67,1.49],[546.68,5.86],[546.69,5.79]]]
["binance-futures","BNBUSDT",1727878347286,[[546.36,23.17],[546.35,5.01],[546.34,25.86],[546.33,10.32],[546.32,26.59]],[[546.37,3.48],[546.39,0.01],[546.42,0.01],[546.44,5.13],[546.45,2.26]]]
["binance-futures","BNBUSDT",1727878393092,[[545.98,1.06],[545.96,4.38],[545.95,0.73],[545.94,4.64],[545.93,2.78]],[[545.99,31.99],[546.0,4.04],[546.01,2.01],[546.02,11.0],[546.03,6.22]]]
["binance-futures","BNBUSDT",1727878437716,[[545.56,8.0],[545.55,5.21],[545.54,4.58],[545.53,0.75]],[[545.57,9.39],[545.58,15.12],[545.59,6.01],[545.6,10.25],[545.61,4.63]]]
["binance-futures","BNBUSDT",1727878442999,[[545.23,0.42],[545.22,0.12],[545.21,1.16],[545.2,4.67],[545.19,2.08]],[[545.24,41.82],[545.25,24.56],[545.26,8.46],[545.27,6.62],[545.28,23.86]]]
["binance-futures","BNBUSDT",1727878483828,[[544.44,2.76],[544.43,0.73],[544.42,6.04],[544.41,2.84],[544.4,6.04]],[[544.45,9.47],[544.46,6.04],[544.47,7.07],[544.48,6.16],[544.49,2.94]]]
["binance-futures","BNBUSDT",1727878525483,[[544.47,12.98],[544.46,10.52],[544.45,2.06],[544.44,13.19],[544.43,9.58]],[[544.48,15.02],[544.49,2.83],[544.5,4.79],[544.51,4.05],[544.53,2.8]]]
["binance-futures","BNBUSDT",1727878564772,[[544.0,35.26],[543.99,0.01],[543.98,1.1],[543.97,0.26],[543.95,1.62]],[[544.01,8.23],[544.02,8.8],[544.03,5.78],[544.04,33.53],[544.05,3.25]]]
["binance-futures","BNBUSDT",1727878604943,[[544.0,0.07],[543.99,0.57],[543.97,0.18],[543.96,0.06],[543.92,14.74]],[[544.01,22.98],[544.02,5.27],[544.03,4.3],[544.04,5.27],[544.05,20.55]]]
["binance-futures","BNBUSDT",1727878610162,[[543.7,6.96],[543.68,5.27],[543.67,0.05],[543.66,5.27],[543.62,7.61]],[[543.71,23.26],[543.72,5.27],[543.73,13.73],[543.74,7.67],[543.75,0.73]]]
["binance-futures","BNBUSDT",1727878651291,[[545.04,0.09],[545.02,5.0],[545.01,2.11],[545.0,5.0],[544.99,0.02]],[[545.05,13.63],[545.06,5.36],[545.07,3.01],[545.08,5.96],[545.09,1.78]]]
["binance-futures","BNBUSDT",1727878693274,[[545.45,27.08],[545.44,26.42],[545.43,16.0],[545.42,5.97],[545.41,0.82]],[[545.46,0.05],[545.47,2.64],[545.49,1.97],[545.5,6.48],[545.51,2.85]]]
["binance-futures","BNBUSDT",1727878732765,[[545.62,56.91],[545.61,16.66],[545.6,4.68],[545.59,17.94],[545.58,12.25]],[[545.63,0.05],[545.66,1.7],[545.69,16.08],[545.7,24.07],[545.72,0.01]]]
["binance-futures","BNBUSDT",1727878775321,[[546.36,50.62],[546.35,1.34],[546.34,5.94],[546.33,5.88],[546.32,5.78]],[[546.37,1.48],[546.38,0.08],[546.39,0.95],[546.4,5.84],[546.41,0.49]]]
["binance-futures","BNBUSDT",1727878780871,[[546.36,15.25],[546.34,10.61],[546.33,1.95],[546.32,18.37],[546.28,10.35]],[[546.37,5.81],[546.38,5.83],[546.41,0.73],[546.42,0.69],[546.44,0.69]]]
["binance-futures","BNBUSDT",1727878822928,[[546.99,16.63],[546.98,6.35],[546.97,4.24],[546.96,6.35],[546.95,11.58]],[[547.0,41.27],[547.02,0.01],[547.03,1.21],[547.05,5.46],[547.06,6.92]]]
["binance-futures","BNBUSDT",1727878860378,[[546.22,41.58],[546.21,23.13],[546.2,9.91],[546.19,0.76],[546.18,7.02]],[[546.23,0.01],[546.25,0.74],[546.26,7.01],[546.27,3.14],[546.28,7.57]]]
["binance-futures","BNBUSDT",1727878900705,[[545.55,21.9],[545.54,13.98],[545.53,0.74],[545.52,6.04],[545.51,0.86]],[[545.56,1.38],[545.57,0.01],[545.6,5.71],[545.61,2.39],[545.77,5.11]]]
["binance-futures","BNBUSDT",1727878941708,[[544.93,16.88],[544.92,7.63],[544.91,0.77],[544.89,4.16],[544.88,7.63]],[[544.94,2.63],[544.97,0.37],[544.98,4.68],[545.0,15.29],[545.04,4.67]]]
["binance-futures","BNBUSDT",1727878948877,[[545.37,28.21],[545.36,36.38],[545.35,7.14],[545.34,19.36],[545.33,13.67]],[[545.38,2.08],[545.4,0.03],[545.41,0.1],[545.42,1.59],[545.44,41.29]]]
["binance-futures","BNBUSDT",1727878988678,[[544.08,16.22],[544.07,0.77],[544.06,5.92],[544.05,2.81],[544.03,0.73]],[[544.09,12.07],[544.1,0.01],[544.12,7.55],[544.13,3.54],[544.14,18.49]]]
["binance-futures","BNBUSDT",1727879031177,[[544.01,2.52],[544.0,0.01],[543.99,2.23],[543.98,6.09],[543.96,8.76]],[[544.02,25.35],[544.03,7.93],[544.04,18.6],[544.05,6.5],[544.06,26.16]]]
["binance-futures","BNBUSDT",1727879069018,[[542.8,20.9],[542.79,3.36],[542.78,6.45],[542.77,8.84],[542.76,9.49]],[[542.81,0.01],[542.84,6.19],[542.85,2.9],[542.88,6.62],[542.89,6.45]]]
["binance-futures","BNBUSDT",1727879108939,[[542.77,1.2],[542.76,0.4],[542.74,5.69],[542.69,4.02],[542.66,8.28]],[[542.78,18.07],[542.79,0.73],[542.8,5.77],[542.81,0.73],[542.82,12.41]]]
["binance-futures","BNBUSDT",1727879151192,[[543.42,11.31],[543.41,1.0],[543.4,6.23],[543.39,3.91],[543.38,7.56]],[[543.43,8.43],[543.45,2.34],[543.46,5.61],[543.48,9.49],[543.49,0.75]]]
["binance-futures","BNBUSDT",1727879156775,[[543.44,10.1],[543.43,0.73],[543.42,21.83],[543.41,8.44],[543.4,5.31]],[[543.45,2.82],[543.48,5.31],[543.49,1.59],[543.53,4.25],[543.54,5.3]]]
["binance-futures","BNBUSDT",1727879196725,[[544.52,11.32],[544.51,23.98],[544.5,10.8],[544.49,2.0],[544.46,22.18]],[[544.53,15.89],[544.54,5.3],[544.55,0.36],[544.56,7.21],[544.57,4.58]]]
["binance-futures","BNBUSDT",1727879238341,[[544.74,19.31],[544.73,4.31],[544.72,21.07],[544.71,22.83],[544.7,27.38]],[[544.75,7.4],[544.76,0.01],[544.77,0.05],[544.78,5.05],[544.79,0.03]]]
["binance-futures","BNBUSDT",1727879280109,[[544.45,17.89],[544.44,4.77],[544.42,10.66],[544.41,6.91],[544.4,10.79]],[[544.46,6.68],[544.47,0.77],[544.48,4.66],[544.49,0.73],[544.51,1.99]]]
["binance-futures","BNBUSDT",1727879324996,[[544.0,0.01],[543.99,0.06]],[[544.01,40.88],[544.02,14.13],[544.03,16.89],[544.04,17.34],[544.05,4.92]]]
["binance-futures","BNBUSDT",1727879330056,[[544.12,11.2],[544.11,14.38],[544.1,12.85],[544.09,23.65],[544.08,13.56]],[[544.13,0.69],[544.15,2.43],[544.16,8.59],[544.17,0.03],[544.19,0.19]]]
["binance-futures","BNBUSDT",1727879377620,[[543.97,9.16],[543.96,9.16],[543.95,8.01],[543.94,17.86],[543.93,5.56]],[[543.98,7.12],[543.99,0.01],[544.0,5.28],[544.02,6.91],[544.03,0.75]]]
["binance-futures","BNBUSDT",1727879421773,[[543.53,10.62],[543.52,5.37],[543.51,0.74],[543.5,6.57],[543.49,0.74]],[[543.54,6.38],[543.55,0.01],[543.56,6.78],[543.57,2.6],[543.59,0.96]]]
["binance-futures","BNBUSDT",1727879461558,[[544.23,13.43],[544.22,1.92],[544.21,21.13],[544.2,33.07],[544.16,3.27]],[[544.24,11.22],[544.25,24.08],[544.26,44.85],[544.27,22.68],[544.28,22.08]]]
["binance-futures","BNBUSDT",1727879503555,[[543.94,36.72],[543.93,5.04],[543.92,12.84],[543.91,18.56],[543.9,24.81]],[[543.95,0.47],[543.96,0.01],[543.97,0.01],[544.01,8.19],[544.03,1.86]]]
["binance-futures","BNBUSDT",1727879508805,[[544.3,14.09],[544.29,18.83],[544.28,8.1],[544.27,0.75],[544.26,12.22]],[[544.31,0.43],[544.32,0.01],[544.33,0.34],[544.34,0.04],[544.35,0.15]]]
["binance-futures","BNBUSDT",1727879549286,[[544.29,1.8],[544.28,0.51],[544.27,0.01],[544.26,4.48],[544.25,0.01]],[[544.3,9.2],[544.31,0.73],[544.32,8.12],[544.33,0.74],[544.35,16.39]]]
["binance-futures","BNBUSDT",1727879591130,[[544.67,23.86],[544.66,25.59],[544.65,13.93],[544.64,8.03],[544.63,8.89]],[[544.68,0.23],[544.69,0.4],[544.7,5.78],[544.71,5.83],[544.72,4.48]]]
["binance-futures","BNBUSDT",1727879633958,[[544.95,2.74],[544.93,0.03],[544.92,10.67],[544.91,3.39],[544.9,7.14]],[[544.96,8.17],[544.97,2.96],[544.98,4.47],[544.99,0.74],[545.0,9.55]]]
["binance-futures","BNBUSDT",1727879677790,[[545.1,13.5],[545.09,0.74],[545.08,4.72],[545.07,2.62],[545.06,4.73]],[[545.11,5.32],[545.12,7.8],[545.13,3.53],[545.14,4.69],[545.15,0.73]]]
["binance-futures","BNBUSDT",1727879685343,[[544.96,0.2],[544.93,4.01],[544.92,9.45],[544.88,6.53],[544.82,9.25]],[[544.97,9.14],[544.98,4.69],[544.99,5.31],[545.0,5.27],[545.01,2.6]]]
["binance-futures","BNBUSDT",1727879725442,[[545.45,0.24],[545.44,4.7],[545.43,5.72],[545.42,5.45],[545.41,0.91]],[[545.46,33.3],[545.47,8.7],[545.48,6.32],[545.49,18.23],[545.5,6.82]]]
["binance-futures","BNBUSDT",1727879770187,[[544.83,21.66],[544.82,17.89],[544.81,1.11],[544.8,4.05],[544.79,2.96]],[[544.84,1.64],[544.86,4.93],[544.87,0.04],[544.93,4.54],[544.94,5.06]]]
["binance-futures","BNBUSDT",1727879814988,[[544.72,5.47],[544.71,4.84],[544.7,13.77],[544.69,0.74],[544.64,16.32]],[[544.73,5.99],[544.75,5.23],[544.76,2.82],[544.77,2.82],[544.78,6.25]]]
["binance-futures","BNBUSDT",1727879861487,[[544.83,24.13],[544.82,5.29],[544.81,0.73],[544.8,4.9],[544.79,4.96]],[[544.84,9.03],[544.86,0.01],[544.89,6.34],[544.94,1.03],[544.97,12.19]]]
["binance-futures","BNBUSDT",1727879906812,[[545.86,6.56],[545.85,0.74],[545.84,4.89],[545.83,0.74],[545.82,11.91]],[[545.87,6.8],[545.88,4.89],[545.89,0.73],[545.9,5.62],[545.91,0.73]]]
["binance-futures","BNBUSDT",1727879911778,[[545.78,15.18],[545.77,13.86],[545.76,12.91],[545.75,19.4],[545.74,4.9]],[[545.79,4.65],[545.8,6.02],[545.82,7.34],[545.83,0.73],[545.84,5.62]]]
["binance-futures","BNBUSDT",1727879953306,[[546.02,21.55],[546.01,0.77],[546.0,34.57],[545.99,16.76],[545.98,8.66]],[[546.03,0.12],[546.06,0.01],[546.09,2.4],[546.1,3.26],[546.11,2.3]]]
["binance-futures","BNBUSDT",1727879996127,[[546.51,12.36],[546.5,4.65],[546.49,5.15],[546.48,12.1],[546.47,2.91]],[[546.52,52.94],[546.53,0.02],[546.56,0.02],[546.57,0.05],[546.58,1.73]]]
["binance-futures","BNBUSDT",1727880039660,[[546.97,4.6],[546.95,0.01],[546.93,1.58]],[[546.98,25.15],[546.99,3.67],[547.0,5.94],[547.01,8.73],[547.02,8.86]]]
["binance-futures","BNBUSDT",1727880083164,[[546.97,0.35],[546.96,7.47],[546.95,0.01],[546.94,5.78],[546.93,7.76]],[[546.98,13.19],[546.99,0.74],[547.0,2.51],[547.01,0.73],[547.02,7.8]]]
["binance-futures","BNBUSDT",1727880088506,[[547.34,23.81],[547.33,6.0],[547.32,18.92],[547.31,7.68],[547.3,39.69]],[[547.35,0.05],[547.37,0.02],[547.38,0.06],[547.39,3.67],[547.4,2.65]]]
["binance-futures","BNBUSDT",1727880132659,[[547.19,32.0],[547.18,12.55],[547.17,17.43],[547.16,24.47],[547.15,10.88]],[[547.2,4.97],[547.24,1.58],[547.25,2.0],[547.26,7.77],[547.27,0.95]]]
["binance-futures","BNBUSDT",1727880179509,[[547.3,6.48],[547.29,4.49],[547.28,12.8],[547.27,0.78],[547.26,8.84]],[[547.31,6.68],[547.32,9.5],[547.33,15.11],[547.34,22.08],[547.35,20.49]]]
["binance-futures","BNBUSDT",1727880220598,[[547.41,20.44],[547.4,1.83],[547.37,1.68],[547.36,8.78],[547.33,22.82]],[[547.42,19.69],[547.43,2.07],[547.44,21.43],[547.45,2.53],[547.46,5.9]]]
["binance-futures","BNBUSDT",1727880266291,[[546.81,19.3],[546.8,12.6],[546.79,7.93],[546.78,8.73],[546.77,3.71]],[[546.82,7.17],[546.83,3.49],[546.84,6.19],[546.85,0.74],[546.86,11.22]]]
["binance-futures","BNBUSDT",1727880271817,[[546.64,12.24],[546.63,0.75],[546.62,7.15],[546.61,31.22],[546.6,162.39]],[[546.65,12.55],[546.66,8.93],[546.67,4.41],[546.68,13.02],[546.69,10.84]]]
["binance-futures","BNBUSDT",1727880331577,[[547.2,9.24],[547.19,4.94],[547.18,21.38],[547.17,12.84],[547.15,1.82]],[[547.21,8.79],[547.22,6.49],[547.23,3.59],[547.24,6.49],[547.25,0.73]]]
["binance-futures","BNBUSDT",1727880364312,[[547.52,3.9],[547.51,2.02],[547.5,6.19],[547.49,1.04],[547.47,6.93]],[[547.53,30.39],[547.54,15.34],[547.55,43.58],[547.56,18.74],[547.57,1.36]]]
["binance-futures","BNBUSDT",1727880406017,[[547.27,5.49],[547.25,3.65],[547.24,16.81],[547.23,2.14],[547.22,17.52]],[[547.28,12.0],[547.29,2.99],[547.32,6.24],[547.33,11.09],[547.35,2.64]]]
["binance-futures","BNBUSDT",1727880452884,[[546.71,7.78],[546.7,0.01],[546.69,1.84],[546.67,4.69],[546.66,2.33]],[[546.72,70.5],[546.73,7.31],[546.74,15.43],[546.75,26.44],[546.76,22.81]]]
["binance-futures","BNBUSDT",1727880460763,[[546.49,0.89],[546.48,0.15],[546.47,0.26],[546.46,0.01],[546.44,5.9]],[[546.5,63.44],[546.51,37.97],[546.52,24.26],[546.53,8.5],[546.54,27.34]]]
["binance-futures","BNBUSDT",1727880502053,[[546.77,1.18],[546.76,5.82],[546.75,0.73],[546.74,13.83],[546.73,3.87]],[[546.78,10.85],[546.79,2.37],[546.8,5.81],[546.81,3.45],[546.82,9.67]]]
["binance-futures","BNBUSDT",1727880549566,[[547.07,0.42],[547.06,0.01],[547.03,7.32],[547.02,45.7],[547.01,13.52]],[[547.08,27.36],[547.09,3.76],[547.1,5.79],[547.11,9.59],[547.12,5.25]]]
["binance-futures","BNBUSDT",1727880591508,[[547.85,7.55],[547.84,6.06],[547.83,6.47],[547.82,8.29],[547.81,20.24]],[[547.86,9.39],[547.87,0.73],[547.88,9.08],[547.89,4.31],[547.9,8.28]]]
["binance-futures","BNBUSDT",1727880633702,[[547.99,29.0],[547.98,27.01],[547.97,20.87],[547.96,23.6],[547.95,4.18]],[[548.0,120.64],[548.01,0.09],[548.02,2.18],[548.03,2.39],[548.04,2.5]]]
["binance-futures","BNBUSDT",1727880679181,[[547.66,53.93],[547.65,19.07],[547.64,11.89],[547.63,17.57],[547.62,34.43]],[[547.67,3.53],[547.69,0.04],[547.7,0.01],[547.71,1.58],[547.72,1.58]]]
["binance-futures","BNBUSDT",1727880684919,[[547.68,34.5],[547.67,9.67],[547.66,5.43],[547.65,3.19],[547.64,11.64]],[[547.69,0.01],[547.71,2.99],[547.73,12.24],[547.75,1.83],[547.76,0.01]]]
["binance-futures","BNBUSDT",1727880727884,[[546.6,22.47],[546.59,5.71],[546.58,18.49],[546.57,18.91],[546.56,7.84]],[[546.61,8.03],[546.62,5.16],[546.63,4.33],[546.64,6.41],[546.65,2.5]]]
["binance-futures","BNBUSDT",1727880770198,[[546.03,20.76],[546.02,10.06],[546.01,14.87],[546.0,19.92],[545.99,1.0]],[[546.04,4.14],[546.06,9.37],[546.07,0.03],[546.08,6.28],[546.09,3.93]]]
["binance-futures","BNBUSDT",1727880810621,[[546.87,54.8],[546.86,31.39],[546.85,36.28],[546.84,33.96],[546.83,112.23]],[[546.88,7.03],[546.89,3.61],[546.9,0.18],[546.91,0.02],[546.92,11.73]]]
["binance-futures","BNBUSDT",1727880852487,[[546.36,28.37],[546.35,13.55],[546.34,2.18],[546.33,7.55],[546.32,91.98]],[[546.37,10.72],[546.38,0.01],[546.39,0.01],[546.4,0.01],[546.41,0.64]]]
["binance-futures","BNBUSDT",1727880857488,[[546.4,2.1],[546.37,1.7],[546.36,15.94],[546.35,6.6],[546.34,7.76]],[[546.41,24.71],[546.42,21.31],[546.43,9.06],[546.44,31.02],[546.45,13.62]]]
["binance-futures","BNBUSDT",1727880898678,[[545.72,8.29],[545.71,5.6],[545.7,7.61],[545.69,4.13],[545.68,14.92]],[[545.73,14.68],[545.74,7.63],[545.75,0.73],[545.76,11.08],[545.77,4.0]]]
["binance-futures","BNBUSDT",1727880939268,[[546.22,26.67],[546.21,3.26],[546.2,24.64],[546.19,82.08],[546.18,35.0]],[[546.23,17.56],[546.24,14.57],[546.25,5.25],[546.26,5.24],[546.27,11.27]]]
["binance-futures","BNBUSDT",1727880978502,[[546.35,0.55],[546.34,7.95],[546.33,23.58],[546.32,9.93],[546.31,4.54]],[[546.36,16.22],[546.37,6.59],[546.38,7.6],[546.39,0.74],[546.4,7.59]]]
["binance-futures","BNBUSDT",1727881022158,[[546.07,1.86],[546.06,11.77],[546.05,3.22],[546.04,20.6],[546.03,19.01]],[[546.08,42.38],[546.09,5.7],[546.1,14.53],[546.11,5.71],[546.12,19.62]]]
["binance-futures","BNBUSDT",1727881027482,[[546.07,10.59],[546.06,18.52],[546.05,42.87],[546.04,15.78],[546.03,24.74]],[[546.08,30.29],[546.09,0.82],[546.1,4.47],[546.11,0.73],[546.12,12.9]]]
["binance-futures","BNBUSDT",1727881088988,[[545.59,3.4],[545.58,7.18],[545.57,3.89],[545.56,7.18],[545.55,8.06]],[[545.6,7.22],[545.63,0.76],[545.71,1.9],[545.72,26.83],[545.74,9.23]]]
["binance-futures","BNBUSDT",1727881117121,[[545.0,11.29],[544.99,3.06],[544.97,1.86],[544.96,0.7],[544.95,18.87]],[[545.01,16.42],[545.02,30.63],[545.03,25.72],[545.04,22.99],[545.05,0.76]]]
["binance-futures","BNBUSDT",1727881158140,[[544.95,4.1],[544.94,6.48],[544.93,2.37],[544.92,6.48],[544.91,9.96]],[[544.96,10.91],[544.97,7.27],[544.98,8.66],[544.99,10.65],[545.05,4.77]]]
["binance-futures","BNBUSDT",1727881200872,[[544.53,2.31],[544.52,0.19],[544.51,9.42],[544.5,13.62],[544.49,5.41]],[[544.54,16.7],[544.55,3.57],[544.56,7.3],[544.57,1.1],[544.58,9.9]]]
["binance-futures","BNBUSDT",1727881208384,[[544.56,27.69],[544.55,22.22],[544.54,13.54],[544.53,23.34],[544.52,4.07]],[[544.57,0.1],[544.58,6.33],[544.59,0.01],[544.6,6.15],[544.63,9.69]]]
["binance-futures","BNBUSDT",1727881246209,[[545.07,0.86],[545.06,0.01],[545.04,0.01],[545.03,0.01],[545.02,6.85]],[[545.08,19.42],[545.09,11.8],[545.1,10.82],[545.11,0.03],[545.12,10.11]]]
["binance-futures","BNBUSDT",1727881290677,[[544.63,7.28],[544.62,6.4],[544.6,9.0],[544.59,14.19],[544.58,15.59]],[[544.64,25.93],[544.65,12.5],[544.66,27.28],[544.67,15.32],[544.68,7.39]]]
["binance-futures","BNBUSDT",1727881331654,[[544.61,18.18],[544.6,6.71],[544.59,12.97],[544.58,29.0],[544.57,4.53]],[[544.62,6.77],[544.63,0.01],[544.64,6.72],[544.66,7.84],[544.72,3.4]]]
["binance-futures","BNBUSDT",1727881376116,[[544.91,10.3],[544.9,9.4],[544.89,13.84],[544.88,6.37],[544.86,13.02]],[[544.92,17.13],[544.93,2.94],[544.94,11.95],[544.95,13.87],[544.96,10.93]]]
["binance-futures","BNBUSDT",1727881421769,[[545.09,17.66],[545.08,6.48],[545.07,13.3],[545.06,13.58],[545.05,7.09]],[[545.1,10.1],[545.11,0.41],[545.12,5.75],[545.13,0.74],[545.14,6.49]]]
["binance-futures","BNBUSDT",1727881426415,[[545.54,4.1],[545.5,1.8],[545.49,4.82]],[[545.55,25.39],[545.56,6.4],[545.57,0.8],[545.58,8.19],[545.59,0.74]]]
["binance-futures","BNBUSDT",1727881469355,[[546.17,4.73],[546.16,5.82],[546.15,0.01],[546.14,7.6],[546.13,0.83]],[[546.18,23.73],[546.19,6.53],[546.2,17.75],[546.24,0.25],[546.26,8.51]]]
["binance-futures","BNBUSDT",1727881512077,[[546.49,23.1],[546.48,13.23],[546.47,5.1],[546.46,25.66],[546.45,6.29]],[[546.5,4.12],[546.51,0.09],[546.52,2.68],[546.53,13.71],[546.54,2.95]]]
["binance-futures","BNBUSDT",1727881557522,[[546.6,53.55],[546.59,24.16],[546.58,11.6],[546.57,3.64],[546.56,6.02]],[[546.61,0.85],[546.63,1.07],[546.64,0.01],[546.67,0.73],[546.68,0.04]]]
["binance-futures","BNBUSDT",1727881602938,[[546.42,14.06],[546.41,0.78],[546.4,6.1],[546.39,3.9],[546.38,18.05]],[[546.43,1.21],[546.44,6.0],[546.45,3.51],[546.46,0.43],[546.47,4.02]]]
["binance-futures","BNBUSDT",1727881608737,[[546.6,39.53],[546.59,0.74],[546.58,6.0],[546.57,6.87],[546.56,12.86]],[[546.61,3.71],[546.63,2.3],[546.64,7.09],[546.65,0.01],[546.82,3.31]]]
["binance-futures","BNBUSDT",1727881656299,[[546.03,9.09],[546.02,0.01],[546.01,0.04],[546.0,7.37],[545.99,1.84]],[[546.04,25.83],[546.05,3.42],[546.06,8.01],[546.07,14.65],[546.08,5.54]]]
["binance-futures","BNBUSDT",1727881703117,[[546.07,14.25],[546.04,0.73],[546.03,2.61],[546.02,6.73],[546.01,0.73]],[[546.08,51.85],[546.09,27.38],[546.1,25.14],[546.11,26.21],[546.12,8.63]]]
["binance-futures","BNBUSDT",1727881750520,[[545.58,13.73],[545.57,4.97],[545.56,19.29],[545.55,7.3],[545.54,9.57]],[[545.59,15.44],[545.6,0.01],[545.62,0.03],[545.63,1.65],[545.68,7.93]]]
["binance-futures","BNBUSDT",1727881802047,[[546.13,2.6],[546.1,2.0],[546.09,1.96],[546.08,4.76],[546.07,2.44]],[[546.14,14.4],[546.15,7.58],[546.16,20.35],[546.17,14.94],[546.18,8.54]]]
["binance-futures","BNBUSDT",1727881806494,[[545.91,1.68],[545.89,1.12],[545.88,2.0],[545.87,5.24],[545.65,17.75]],[[545.92,10.64],[545.93,0.76],[545.94,5.4],[545.95,0.75],[545.96,5.41]]]
["binance-futures","BNBUSDT",1727881875762,[[545.96,12.34],[545.95,5.92],[545.94,15.62],[545.91,8.85],[545.9,25.92]],[[545.97,1.58],[545.99,0.01],[546.0,10.7],[546.01,13.0],[546.06,8.21]]]
["binance-futures","BNBUSDT",1727881906864,[[545.51,0.11],[545.5,0.61],[545.49,6.83],[545.48,0.11],[545.47,13.82]],[[545.54,54.18],[545.55,0.73],[545.56,29.74],[545.57,4.44],[545.58,38.65]]]
["binance-futures","BNBUSDT",1727881950426,[[546.42,8.43],[546.41,0.73],[546.4,6.25],[546.39,1.45],[546.38,6.45]],[[546.43,6.15],[546.44,6.27],[546.45,2.1],[546.46,7.26],[546.47,0.74]]]
["binance-futures","BNBUSDT",1727881998876,[[545.99,5.26],[545.98,8.19],[545.97,19.17],[545.96,14.59],[545.95,2.97]],[[546.0,9.37],[546.01,0.74],[546.02,0.81],[546.03,3.26],[546.04,7.14]]]
["binance-futures","BNBUSDT",1727882044811,[[545.45,5.03],[545.42,6.22],[545.41,3.68],[545.4,7.63],[545.39,2.31]],[[545.46,37.89],[545.48,7.32],[545.49,5.43],[545.5,7.57],[545.51,7.73]]]
["binance-futures","BNBUSDT",1727882053309,[[545.88,21.68],[545.87,19.22],[545.86,33.54],[545.85,33.56],[545.84,17.02]],[[545.89,0.55],[545.9,0.01],[545.92,0.01],[545.93,0.03],[545.94,6.23]]]
["binance-futures","BNBUSDT",1727882103959,[[546.23,0.25],[546.22,6.34],[546.21,5.79],[546.2,6.34],[546.19,17.83]],[[546.24,21.52],[546.25,2.85],[546.26,13.33],[546.27,7.71],[546.28,12.59]]]
["binance-futures","BNBUSDT",1727882149495,[[546.43,9.88],[546.41,0.73],[546.4,0.69],[546.39,2.93],[546.38,13.87]],[[546.44,33.3],[546.45,22.98],[546.46,7.25],[546.47,16.57],[546.48,15.62]]]
["binance-futures","BNBUSDT",1727882194656,[[546.93,3.08],[546.92,0.73],[546.91,3.53],[546.9,6.34],[546.89,2.65]],[[546.94,10.07],[546.95,5.87],[546.96,17.41],[546.97,12.08],[546.98,6.46]]]
["binance-futures","BNBUSDT",1727882238997,[[546.77,10.85],[546.76,5.89],[546.75,3.64],[546.74,7.47],[546.73,2.73]],[[546.78,8.8],[546.79,0.73],[546.8,5.89],[546.81,0.74],[546.82,5.89]]]
["binance-futures","BNBUSDT",1727882245151,[[546.81,2.28],[546.78,5.89],[546.77,1.59],[546.76,6.8],[546.75,4.16]],[[546.82,35.42],[546.83,17.0],[546.84,16.86],[546.85,19.02],[546.86,14.98]]]
["binance-futures","BNBUSDT",1727882292033,[[547.15,21.43],[547.14,6.74],[547.13,4.5],[547.12,2.76],[547.11,8.11]],[[547.16,3.65],[547.17,2.46],[547.18,5.89],[547.19,0.74],[547.2,9.43]]]
["binance-futures","BNBUSDT",1727882334054,[[547.41,15.09],[547.4,10.94],[547.39,0.77],[547.38,9.66],[547.37,5.54]],[[547.42,0.96],[547.44,7.45],[547.45,4.88],[547.46,5.58],[547.47,12.5]]]
["binance-futures","BNBUSDT",1727882377738,[[547.92,3.5],[547.91,4.21],[547.9,7.17],[547.89,17.04],[547.88,8.21]],[[547.93,16.19],[547.94,6.3],[547.95,14.37],[547.96,12.58],[547.97,13.28]]]
["binance-futures","BNBUSDT",1727882420465,[[547.83,0.91],[547.82,0.18],[547.81,0.33],[547.8,11.24]],[[547.84,42.93],[547.85,17.93],[547.86,32.48],[547.87,17.15],[547.88,26.6]]]
["binance-futures","BNBUSDT",1727882425512,[[547.88,9.05],[547.87,0.73],[547.86,6.3],[547.85,0.73],[547.84,6.34]],[[547.89,30.2],[547.9,15.51],[547.91,3.45],[547.92,14.73],[547.93,5.43]]]
["binance-futures","BNBUSDT",1727882470584,[[547.73,24.87],[547.72,13.97],[547.71,15.78],[547.7,53.52],[547.69,39.37]],[[547.74,6.02],[547.75,0.01],[547.76,0.54],[547.81,0.73],[547.84,13.97]]]
["binance-futures","BNBUSDT",1727882515776,[[547.74,17.79],[547.73,0.42],[547.72,5.88],[547.71,6.38],[547.7,9.32]],[[547.75,17.13],[547.76,6.29],[547.77,0.73],[547.78,7.91],[547.79,5.35]]]
["binance-futures","BNBUSDT",1727882559548,[[547.54,16.57],[547.52,8.32],[547.51,0.05],[547.5,9.25],[547.44,35.02]],[[547.55,18.75],[547.56,6.29],[547.57,0.73],[547.58,6.3],[547.59,3.59]]]
["binance-futures","BNBUSDT",1727882604109,[[548.24,1.96],[548.22,5.28],[548.21,5.88],[548.19,9.98],[548.18,10.76]],[[548.25,28.81],[548.26,27.58],[548.27,2.74],[548.28,24.57],[548.29,0.74]]]
["binance-futures","BNBUSDT",1727882640016,[[549.07,0.02],[549.03,11.39],[549.02,8.14],[548.97,18.3]],[[549.08,41.97],[549.09,7.6],[549.1,4.53],[549.11,0.01],[549.12,4.53]]]
["binance-futures","BNBUSDT",1727882651001,[[548.86,16.11],[548.85,6.21],[548.84,4.53],[548.83,13.12],[548.82,31.09]],[[548.87,2.14],[548.88,4.54],[548.89,0.02],[548.9,4.53],[548.91,0.77]]]
["binance-futures","BNBUSDT",1727882698714,[[549.17,22.87],[549.16,34.42],[549.15,20.57],[549.14,20.16],[549.13,8.01]],[[549.18,4.32],[549.19,0.01],[549.2,5.87],[549.21,0.01],[549.22,5.03]]]
["binance-futures","BNBUSDT",1727882742356,[[548.57,6.17],[548.56,0.07],[548.55,1.75],[548.54,3.38],[548.53,10.46]],[[548.58,47.62],[548.59,2.42],[548.6,7.1],[548.61,0.74],[548.62,18.57]]]
["binance-futures","BNBUSDT",1727882789983,[[548.19,11.81],[548.18,8.21],[548.17,2.85],[548.16,17.58],[548.15,10.04]],[[548.2,23.07],[548.21,1.56],[548.22,6.83],[548.23,0.78],[548.24,6.37]]]
["binance-futures","BNBUSDT",1727882834186,[[548.38,19.9],[548.37,7.76],[548.36,22.92],[548.35,19.47],[548.34,36.85]],[[548.39,3.9],[548.4,1.98],[548.42,7.03],[548.44,7.77],[548.45,1.52]]]
["binance-futures","BNBUSDT",1727882842535,[[548.67,0.33],[548.66,10.07],[548.65,6.26],[548.64,26.53],[548.63,11.99]],[[548.68,11.95],[548.69,0.74],[548.7,7.03],[548.71,0.74],[548.72,7.11]]]
["binance-futures","BNBUSDT",1727882892079,[[548.43,11.78],[548.42,38.74],[548.41,17.75],[548.4,34.98],[548.39,11.73]],[[548.44,3.03],[548.45,0.01],[548.46,6.02],[548.47,0.13],[548.48,6.02]]]
["binance-futures","BNBUSDT",1727882943367,[[548.49,2.63],[548.48,6.03],[548.47,7.67],[548.46,17.79],[548.45,9.46]],[[548.5,24.55],[548.51,7.46],[548.52,8.4],[548.53,0.74],[548.54,19.98]]]
["binance-futures","BNBUSDT",1727882994982,[[548.86,7.95],[548.85,4.83],[548.83,2.71],[548.81,15.7],[548.8,32.81]],[[548.87,8.84],[548.88,8.65],[548.89,7.89],[548.9,8.92],[548.91,7.64]]]
["binance-futures","BNBUSDT",1727883042408,[[548.6,9.12],[548.59,0.74],[548.58,19.86],[548.57,18.9],[548.56,28.49]],[[548.61,10.02],[548.63,4.81],[548.64,10.52],[548.65,5.95],[548.67,5.53]]]
["binance-futures","BNBUSDT",1727883048262,[[548.75,14.78],[548.74,5.71],[548.73,27.6],[548.72,30.19],[548.71,19.63]],[[548.76,5.46],[548.77,0.01],[548.78,5.72],[548.8,6.45],[548.83,1.58]]]
["binance-futures","BNBUSDT",1727883095828,[[548.9,19.53],[548.89,0.74],[548.88,10.03],[548.87,10.48],[548.86,6.45]],[[548.91,21.23],[548.92,6.28],[548.93,0.74],[548.94,8.03],[548.95,0.73]]]
["binance-futures","BNBUSDT",1727883139514,[[548.73,6.63],[548.71,0.01],[548.7,8.36],[548.69,9.3],[548.68,9.13]],[[548.74,29.99],[548.75,7.33],[548.76,20.38],[548.77,12.16],[548.78,15.63]]]
["binance-futures","BNBUSDT",1727883186644,[[548.46,29.8],[548.45,8.71],[548.44,26.98],[548.43,19.8],[548.42,16.41]],[[548.47,0.27],[548.48,0.01],[548.49,0.28],[548.5,0.01],[548.53,0.01]]]
["binance-futures","BNBUSDT",1727883238024,[[548.6,3.08],[548.59,2.17],[548.58,4.88],[548.57,4.23],[548.56,4.89]],[[548.61,24.87],[548.62,0.73],[548.63,0.88],[548.64,3.42],[548.65,0.73]]]
["binance-futures","BNBUSDT",1727883244563,[[548.66,4.85],[548.64,6.71],[548.62,7.44],[548.52,31.66],[548.27,31.59]],[[548.67,7.07],[548.68,1.57],[548.69,6.39],[548.7,7.41],[548.71,7.88]]]
["binance-futures","BNBUSDT",1727883296730,[[548.85,13.21],[548.84,6.93],[548.83,0.73],[548.82,9.22],[548.81,0.74]],[[548.86,21.49],[548.87,6.02],[548.88,5.62],[548.89,7.08],[548.9,15.71]]]
["binance-futures","BNBUSDT",1727883340108,[[549.48,11.22],[549.47,0.1],[549.46,6.1],[549.45,3.86],[549.44,9.37]],[[549.49,7.19],[549.5,6.52],[549.51,17.68],[549.52,5.37],[549.53,0.73]]]
["binance-futures","BNBUSDT",1727883386478,[[549.21,17.81],[549.2,7.37],[549.19,0.73],[549.18,14.15],[549.17,10.13]],[[549.22,6.48],[549.23,1.02],[549.24,5.39],[549.26,9.34],[549.27,3.1]]]
["binance-futures","BNBUSDT",1727883433381,[[548.57,45.84],[548.56,12.58],[548.55,24.42],[548.54,11.48],[548.53,0.89]],[[548.58,0.05],[548.61,0.01],[548.62,5.64],[548.64,12.85],[548.65,0.73]]]
["binance-futures","BNBUSDT",1727883475234,[[548.48,8.13],[548.47,0.73],[548.46,8.97],[548.45,7.5],[548.44,7.01]],[[548.49,22.1],[548.5,6.1],[548.51,4.37],[548.52,6.51],[548.53,0.74]]]
["binance-futures","BNBUSDT",1727883484944,[[548.76,31.19],[548.75,2.75],[548.74,12.3],[548.73,15.52],[548.72,16.36]],[[548.77,2.87],[548.78,0.1],[548.79,0.05],[548.8,5.37],[548.82,7.37]]]
["binance-futures","BNBUSDT",1727883532843,[[548.62,46.67],[548.61,7.96],[548.6,15.9],[548.59,12.79],[548.58,18.22]],[[548.63,7.69],[548.64,8.16],[548.66,6.23],[548.67,5.3],[548.68,8.16]]]
["binance-futures","BNBUSDT",1727883580741,[[548.64,6.65],[548.62,0.01],[548.61,1.57],[548.6,1.66],[548.59,6.07]],[[548.65,11.59],[548.66,12.87],[548.67,10.86],[548.68,12.81],[548.69,5.65]]]
["binance-futures","BNBUSDT",1727883632127,[[548.0,27.71],[547.99,0.1],[547.98,5.96],[547.97,0.92],[547.96,22.61]],[[548.01,36.11],[548.02,25.92],[548.03,16.92],[548.04,42.45],[548.05,7.29]]]
["binance-futures","BNBUSDT",1727883677780,[[548.13,5.35],[548.12,19.4],[548.11,2.94],[548.1,9.61],[547.53,42.77]],[[548.14,65.79],[548.15,7.01],[548.16,20.49],[548.17,11.45],[548.18,9.88]]]
["binance-futures","BNBUSDT",1727883686959,[[548.08,8.69],[548.07,0.01],[548.06,5.45],[548.05,2.03],[548.04,32.24]],[[548.09,5.48],[548.1,9.86],[548.11,2.05],[548.12,11.15],[548.13,8.54]]]
["binance-futures","BNBUSDT",1727883737352,[[548.3,16.93],[548.28,0.01],[548.24,3.68],[548.23,14.49],[548.22,24.84]],[[548.31,34.95],[548.32,21.07],[548.33,19.23],[548.34,15.14],[548.35,8.15]]]
["binance-futures","BNBUSDT",1727883784928,[[548.73,11.57],[548.72,1.93],[548.71,21.3],[548.7,15.67],[548.69,21.6]],[[548.74,3.02],[548.75,3.17],[548.76,7.1],[548.77,1.32],[548.78,7.79]]]
["binance-futures","BNBUSDT",1727883840213,[[548.15,26.09],[548.14,16.59],[548.13,13.55],[548.12,9.54],[548.11,1.15]],[[548.16,6.73],[548.17,0.74],[548.18,8.77],[548.19,4.69],[548.2,8.71]]]
["binance-futures","BNBUSDT",1727883888880,[[548.48,27.18],[548.47,10.72],[548.46,16.81],[548.45,0.74],[548.44,7.45]],[[548.49,2.97],[548.5,6.38],[548.52,6.58],[548.53,0.74],[548.58,2.62]]]
["binance-futures","BNBUSDT",1727883896033,[[548.41,11.85],[548.4,11.13],[548.39,10.33],[548.38,18.62],[548.37,8.9]],[[548.42,2.3],[548.44,6.35],[548.45,0.73],[548.46,6.36],[548.6,42.8]]]
["binance-futures","BNBUSDT",1727883943323,[[548.67,13.53],[548.66,6.35],[548.65,0.77],[548.64,8.68],[548.63,7.95]],[[548.68,25.47],[548.69,1.11],[548.7,12.58],[548.71,11.08],[548.72,11.9]]]
["binance-futures","BNBUSDT",1727883991190,[[548.14,7.24],[548.13,2.86],[548.12,6.67],[548.11,3.59],[548.1,15.76]],[[548.15,23.77],[548.16,14.57],[548.17,6.06],[548.18,23.55],[548.19,19.36]]]
["binance-futures","BNBUSDT",1727884039620,[[548.0,47.13],[547.99,0.82],[547.98,1.64],[547.97,3.87],[547.95,8.53]],[[548.01,4.51],[548.02,0.01],[548.03,17.13],[548.04,7.73],[548.05,2.73]]]
["binance-futures","BNBUSDT",1727884084991,[[548.4,68.72],[548.39,21.36],[548.38,13.88],[548.37,11.04],[548.36,11.18]],[[548.41,1.58],[548.42,7.39],[548.43,2.39],[548.44,7.36],[548.45,0.81]]]
["binance-futures","BNBUSDT",1727884089908,[[548.49,15.41],[548.48,16.52],[548.47,9.46],[548.46,25.54],[548.45,10.07]],[[548.5,7.77],[548.51,2.32],[548.52,7.52],[548.53,0.01],[548.54,7.39]]]
["binance-futures","BNBUSDT",1727884135848,[[549.05,23.51],[549.04,7.02],[549.03,3.91],[549.02,7.02],[549.01,0.73]],[[549.06,4.8],[549.07,0.74],[549.08,6.29],[549.09,0.73],[549.1,7.04]]]
["binance-futures","BNBUSDT",1727884181001,[[549.03,23.72],[549.02,9.51],[549.01,4.73],[549.0,13.86],[548.99,4.82]],[[549.04,2.36],[549.05,0.06],[549.06,9.88],[549.07,2.31],[549.08,15.89]]]
["binance-futures","BNBUSDT",1727884227196,[[548.73,9.35],[548.72,5.98],[548.71,0.79],[548.7,8.67],[548.69,0.74]],[[548.74,9.84],[548.76,9.24],[548.77,9.16],[548.78,11.12],[548.79,18.78]]]
["binance-futures","BNBUSDT",1727884245846,[[549.01,5.06],[549.0,6.72],[548.99,0.73],[548.98,6.07],[548.97,4.54]],[[549.02,23.1],[549.03,10.57],[549.04,7.86],[549.05,0.82],[549.06,8.85]]]
["binance-futures","BNBUSDT",1727884279695,[[548.31,2.49],[548.3,6.03],[548.29,0.25],[548.28,8.67],[548.27,0.74]],[[548.32,26.41],[548.33,16.74],[548.34,30.08],[548.35,19.98],[548.36,21.05]]]
["binance-futures","BNBUSDT",1727884332769,[[549.04,10.64],[549.03,3.59],[549.02,14.0],[549.01,0.73],[549.0,6.72]],[[549.05,10.12],[549.06,5.98],[549.07,7.17],[549.08,6.71],[549.09,3.71]]]
["binance-futures","BNBUSDT",1727884378774,[[548.68,26.92],[548.67,3.15],[548.66,10.13],[548.65,12.42],[548.64,13.99]],[[548.69,1.33],[548.71,1.26],[548.72,6.63],[548.73,0.73],[548.74,6.13]]]
["binance-futures","BNBUSDT",1727884421201,[[548.13,15.25],[548.12,4.21],[548.08,0.04],[548.07,0.04],[548.06,2.56]],[[548.14,2.16],[548.15,3.36],[548.16,6.05],[548.17,10.28],[548.47,7.57]]]
["binance-futures","BNBUSDT",1727884468819,[[548.26,0.26],[548.21,0.76],[548.2,0.01],[548.19,2.01],[548.18,0.01]],[[548.28,23.71],[548.29,18.72],[548.3,26.57],[548.31,13.98],[548.32,16.46]]]
["binance-futures","BNBUSDT",1727884512239,[[548.04,8.41],[548.01,0.73],[547.99,4.93],[547.94,1.53],[547.82,17.21]],[[548.05,16.18],[548.06,5.39],[548.07,7.03],[548.08,9.11],[548.09,2.32]]]
["binance-futures","BNBUSDT",1727884521054,[[547.99,6.12],[547.98,0.83],[547.97,0.73],[547.96,0.74],[547.95,0.73]],[[548.0,6.38],[548.01,2.81],[548.02,11.82],[548.03,6.55],[548.04,8.42]]]
["binance-futures","BNBUSDT",1727884568679,[[548.04,0.69],[548.02,6.05],[548.01,4.14],[548.0,15.7],[547.97,9.48]],[[548.05,12.92],[548.06,13.04],[548.07,15.36],[548.08,5.14],[548.09,4.54]]]
["binance-futures","BNBUSDT",1727884614085,[[548.15,12.64],[548.14,6.25],[548.13,4.33],[548.12,5.83],[548.11,0.73]],[[548.16,2.2],[548.17,4.4],[548.18,5.14],[548.19,5.77],[548.2,12.22]]]
["binance-futures","BNBUSDT",1727884662841,[[548.18,4.83],[548.17,0.74],[548.16,13.24]],[[548.19,5.89],[548.22,1.58],[548.23,1.58],[548.24,27.59],[548.25,9.77]]]
["binance-futures","BNBUSDT",1727884712608,[[548.96,4.64],[548.95,0.73],[548.94,4.58],[548.93,5.51],[548.92,8.36]],[[548.97,16.57],[548.98,2.23],[548.99,8.64],[549.0,20.49],[549.01,13.91]]]
["binance-futures","BNBUSDT",1727884717477,[[548.96,0.1],[548.92,5.32],[548.91,5.92],[548.81,15.5],[548.51,8.05]],[[548.97,19.67],[548.98,7.03],[548.99,2.45],[549.0,20.49],[549.01,0.32]]]
["binance-futures","BNBUSDT",1727884769111,[[549.01,20.44],[549.0,8.34],[548.99,0.73],[548.96,4.59],[548.95,2.44]],[[549.02,6.34],[549.03,1.87],[549.04,4.34],[549.06,8.85],[549.12,19.49]]]
["binance-futures","BNBUSDT",1727884817067,[[549.08,0.01],[549.07,0.01],[549.06,0.01],[549.04,4.56],[549.03,0.32]],[[549.09,23.12],[549.1,12.44],[549.11,14.42],[549.12,18.29],[549.13,0.01]]]
["binance-futures","BNBUSDT",1727884866010,[[549.49,35.32],[549.48,15.05],[549.47,4.41],[549.46,22.3],[549.45,9.72]],[[549.5,200.96],[549.51,0.11],[549.52,9.84],[549.55,0.43],[549.56,0.6]]]
["binance-futures","BNBUSDT",1727884915908,[[549.7,28.9],[549.69,24.43],[549.68,11.2],[549.67,17.85],[549.66,10.65]],[[549.71,2.2],[549.72,6.95],[549.73,4.34],[549.74,7.9],[549.75,3.27]]]
["binance-futures","BNBUSDT",1727884921216,[[549.7,16.35],[549.69,7.56],[549.68,18.26],[549.67,12.47],[549.66,11.72]],[[549.71,5.52],[549.72,2.76],[549.73,5.34],[549.75,3.97],[549.76,7.39]]]
["binance-futures","BNBUSDT",1727884962852,[[550.04,0.02],[550.03,2.0],[550.02,12.08]],[[550.05,26.45],[550.06,12.57],[550.07,16.95],[550.08,24.89],[550.09,16.66]]]
["binance-futures","BNBUSDT",1727885005848,[[550.17,4.28],[550.16,9.25],[550.15,10.4],[550.14,5.84],[550.13,4.44]],[[550.18,8.02],[550.2,4.47],[550.21,4.97],[550.22,8.12],[551.28,25.78]]]
["binance-futures","BNBUSDT",1727885048694,[[550.98,14.37],[550.97,1.77],[550.96,6.48],[550.95,6.58],[550.94,22.57]],[[550.99,0.24],[551.0,41.79],[551.02,1.75],[551.03,3.73],[551.04,0.07]]]
["binance-futures","BNBUSDT",1727885063984,[[551.45,6.56],[551.44,1.04],[551.43,0.73],[551.42,0.73],[551.4,7.34]],[[551.46,18.3],[551.47,15.29],[551.48,3.45],[551.49,4.88],[551.5,19.04]]]
["binance-futures","BNBUSDT",1727885092070,[[551.29,12.77],[551.28,14.4],[551.27,0.73],[551.26,10.36],[551.25,13.43]],[[551.3,10.44],[551.31,4.52],[551.32,10.46],[551.33,5.01],[551.34,15.4]]]
["binance-futures","BNBUSDT",1727885131466,[[551.81,0.63],[551.78,0.37],[551.77,5.61],[551.76,7.89],[551.75,2.82]],[[551.82,14.69],[551.83,4.71],[551.85,11.63],[551.86,6.32],[551.87,12.21]]]
["binance-futures","BNBUSDT",1727885171001,[[551.93,13.06],[551.92,5.71],[551.91,5.95],[551.9,7.28],[551.89,6.26]],[[551.94,5.15],[551.95,12.76],[551.96,24.6],[551.97,7.95],[551.98,8.85]]]
["binance-futures","BNBUSDT",1727885208598,[[551.96,9.98],[551.95,4.81],[551.94,6.83],[551.93,2.37],[551.92,5.14]],[[551.97,2.37],[551.98,33.93],[551.99,2.59],[552.0,0.02],[552.02,0.02]]]
["binance-futures","BNBUSDT",1727885250546,[[552.75,11.79],[552.74,12.74],[552.73,17.2],[552.72,19.2],[552.71,19.21]],[[552.76,0.31],[552.77,11.45],[552.78,5.55],[552.79,3.1],[552.8,5.74]]]
["binance-futures","BNBUSDT",1727885289331,[[552.77,0.51],[552.76,0.63],[552.75,0.01],[552.73,0.01],[552.72,5.4]],[[552.78,22.7],[552.79,7.89],[552.8,21.21],[552.81,21.42],[552.82,10.21]]]
["binance-futures","BNBUSDT",1727885296906,[[552.41,12.68],[552.4,22.26],[552.39,0.04],[552.38,0.09],[552.37,2.37]],[[552.42,8.41],[552.43,0.74],[552.44,9.61],[552.45,12.77],[552.46,10.97]]]
["binance-futures","BNBUSDT",1727885340814,[[552.58,19.95],[552.57,2.56],[552.56,5.78],[552.55,0.98],[552.54,12.57]],[[552.59,9.81],[552.63,0.13],[552.64,5.39],[552.65,1.69],[552.67,4.35]]]
["binance-futures","BNBUSDT",1727885379762,[[552.19,9.62],[552.17,0.73],[552.16,1.72],[552.15,5.45],[552.14,5.39]],[[552.2,7.51],[552.21,4.86],[552.22,5.43],[552.23,4.85],[552.24,8.08]]]
["binance-futures","BNBUSDT",1727885422178,[[552.41,35.78],[552.4,19.54],[552.39,4.79],[552.38,27.01],[552.37,10.02]],[[552.42,0.23],[552.43,0.01],[552.45,8.05],[552.46,1.87],[552.47,0.76]]]
["binance-futures","BNBUSDT",1727885461327,[[551.73,3.56],[551.72,5.43],[551.71,0.46],[551.7,6.81],[551.69,5.92]],[[551.74,10.42],[551.75,4.53],[551.76,12.67],[551.77,5.17],[551.78,17.58]]]
["binance-futures","BNBUSDT",1727885469707,[[551.69,4.33],[551.68,9.14],[551.67,1.55],[551.66,5.12],[551.65,0.73]],[[551.7,32.14],[551.71,0.73],[551.72,9.88],[551.73,3.92],[551.75,4.63]]]
["binance-futures","BNBUSDT",1727885513873,[[551.31,3.95],[551.3,9.0],[551.29,0.73],[551.28,10.29],[551.27,0.73]],[[551.32,14.16],[551.33,0.74],[551.34,16.28],[551.35,6.31],[551.36,15.24]]]
["binance-futures","BNBUSDT",1727885555277,[[552.02,6.89],[552.01,0.03],[552.0,9.04],[551.99,2.43],[551.96,1.75]],[[552.03,27.87],[552.04,20.9],[552.05,44.81],[552.06,10.47],[552.07,0.73]]]
["binance-futures","BNBUSDT",1727885601441,[[551.83,7.87],[551.81,1.02],[551.8,0.14],[551.79,0.72],[551.78,6.82]],[[551.84,9.78],[551.85,10.13],[551.86,20.37],[551.87,13.36],[551.88,17.58]]]
["binance-futures","BNBUSDT",1727885646979,[[552.24,19.67],[552.23,1.82],[552.22,7.57],[552.21,8.36],[552.2,17.58]],[[552.25,12.97],[552.26,5.84],[552.27,11.41],[552.28,13.98],[552.29,0.72]]]
["binance-futures","BNBUSDT",1727885652332,[[552.24,53.89],[552.23,21.62],[552.22,20.74],[552.21,31.29],[552.2,23.25]],[[552.25,12.3],[552.27,2.1],[552.28,5.85],[552.29,8.21],[552.3,5.85]]]
["binance-futures","BNBUSDT",1727885702490,[[552.22,12.06],[552.21,5.66],[552.2,17.54],[552.19,11.75],[552.17,15.02]],[[552.23,5.78],[552.24,57.99],[552.25,9.3],[552.26,14.7],[552.27,13.4]]]
["binance-futures","BNBUSDT",1727885745078,[[551.57,24.49],[551.56,15.62],[551.55,19.25],[551.54,12.37],[551.52,27.42]],[[551.58,10.16],[551.59,0.01],[551.61,4.45],[551.63,2.76],[551.66,10.18]]]
["binance-futures","BNBUSDT",1727885792766,[[551.5,16.21],[551.49,0.31],[551.48,0.05],[551.47,0.4],[551.45,0.74]],[[551.51,61.63],[551.52,10.8],[551.53,6.36],[551.54,13.7],[551.55,11.4]]]
["binance-futures","BNBUSDT",1727885812999,[[552.01,20.99],[552.0,11.95],[551.99,10.19],[551.98,8.42],[551.97,17.06]],[[552.02,0.01],[552.04,0.28],[552.05,0.01],[552.06,0.01],[552.09,26.54]]]
["binance-futures","BNBUSDT",1727885841701,[[552.45,21.07],[552.44,20.45],[552.43,13.77],[552.42,16.57],[552.41,5.62]],[[552.46,0.01],[552.47,0.96],[552.48,0.04],[552.49,0.07],[552.51,0.03]]]
["binance-futures","BNBUSDT",1727885886638,[[551.86,0.37],[551.85,0.12],[551.84,0.01],[551.82,2.56],[551.81,0.34]],[[551.87,10.87],[551.88,8.6],[551.89,3.46],[551.9,5.7],[551.91,9.57]]]
["binance-futures","BNBUSDT",1727885930897,[[551.33,1.66],[551.32,7.85],[551.31,4.49],[551.3,5.41],[551.29,17.74]],[[551.34,8.22],[551.35,6.84],[551.36,9.94],[551.37,11.98],[551.38,11.55]]]
["binance-futures","BNBUSDT",1727885972809,[[551.75,0.06],[551.73,0.04],[551.72,0.03],[551.71,0.32],[551.7,3.83]],[[551.76,22.85],[551.77,17.12],[551.78,21.3],[551.79,6.87],[551.8,10.32]]]
["binance-futures","BNBUSDT",1727886017664,[[550.97,7.52],[550.96,9.25],[550.95,4.25],[550.94,5.67],[550.93,5.05]],[[550.98,8.55],[550.99,0.72],[551.0,5.7],[551.01,2.85],[551.04,7.55]]]
["binance-futures","BNBUSDT",1727886060893,[[551.2,8.06],[551.19,5.73],[551.18,13.83],[551.17,13.5],[551.16,14.97]],[[551.21,1.63],[551.22,7.03],[551.24,6.64],[551.25,2.55],[551.3,1.75]]]
["binance-futures","BNBUSDT",1727886069099,[[551.45,4.78],[551.43,0.02],[551.42,6.7],[551.41,7.6],[551.4,11.19]],[[551.46,46.16],[551.47,10.23],[551.48,5.73],[551.49,26.88],[551.5,86.0]]]
["binance-futures","BNBUSDT",1727886118526,[[551.26,1.54],[551.25,0.02],[551.24,6.39],[551.23,7.3],[551.22,6.16]],[[551.27,26.0],[551.28,22.31],[551.29,11.75],[551.3,17.09],[551.31,20.76]]]
["binance-futures","BNBUSDT",1727886163089,[[551.95,4.52],[551.94,23.23],[551.93,9.29],[551.92,11.45],[551.91,35.88]],[[551.96,0.01],[551.97,25.41],[551.99,2.74],[552.0,19.58],[552.01,0.08]]]
["binance-futures","BNBUSDT",1727886210334,[[551.73,10.54],[551.72,18.34],[551.71,11.15],[551.7,26.52],[551.69,19.9]],[[551.74,11.19],[551.75,2.78],[551.76,6.93],[551.77,0.74],[551.78,6.24]]]
["binance-futures","BNBUSDT",1727886255726,[[552.14,5.46],[552.1,3.72],[552.07,0.91],[552.06,23.43],[552.04,10.03]],[[552.15,27.39],[552.16,20.1],[552.17,2.74],[552.18,17.26],[552.19,22.8]]]
["binance-futures","BNBUSDT",1727886265227,[[552.0,0.06],[551.98,1.48],[551.97,0.06],[551.95,1.64],[551.93,7.85]],[[552.01,15.19],[552.02,14.93],[552.03,11.69],[552.04,29.06],[552.05,10.19]]]
["binance-futures","BNBUSDT",1727886313884,[[551.71,0.71],[551.7,0.01],[551.69,4.14]],[[551.72,35.61],[551.73,18.71],[551.74,19.89],[551.75,23.42],[551.76,32.53]]]
["binance-futures","BNBUSDT",1727886359210,[[552.07,30.72],[552.06,12.19],[552.05,8.4],[552.04,9.32],[552.03,6.87]],[[552.08,46.09],[552.09,0.81],[552.1,0.73],[552.11,0.73],[552.12,8.09]]]
["binance-futures","BNBUSDT",1727886411372,[[551.73,45.3],[551.72,19.12],[551.71,19.82],[551.7,25.26],[551.69,18.57]],[[551.74,0.02],[551.75,0.01],[551.76,1.37],[551.77,0.73],[551.78,7.18]]]
["binance-futures","BNBUSDT",1727886463856,[[551.64,1.49],[551.62,0.08],[551.61,5.61],[551.6,24.19],[551.59,0.76]],[[551.65,24.78],[551.66,23.45],[551.67,5.63],[551.68,8.33],[551.69,2.91]]]
["binance-futures","BNBUSDT",1727886470989,[[551.53,2.22],[551.51,0.01],[551.49,0.04],[551.48,10.66],[551.47,0.85]],[[551.54,36.26],[551.55,23.52],[551.56,27.2],[551.57,27.9],[551.58,27.63]]]
["binance-futures","BNBUSDT",1727886521527,[[550.62,29.09],[550.61,6.87],[550.6,16.51],[550.59,14.06],[550.58,16.52]],[[550.63,52.25],[550.64,9.18],[550.65,4.98],[550.66,8.29],[550.67,1.67]]]
["binance-futures","BNBUSDT",1727886564202,[[550.35,22.59],[550.34,2.84],[550.31,1.73],[550.3,1.73],[550.29,3.03]],[[550.36,58.82],[550.37,0.92],[550.38,15.23],[550.39,11.4],[550.4,9.9]]]
["binance-futures","BNBUSDT",1727886599428,[[550.19,7.93],[550.18,0.42],[550.17,2.64],[550.16,8.72],[550.15,0.75]],[[550.2,53.48],[550.21,13.04],[550.22,12.44],[550.23,21.39],[550.24,24.51]]]
["binance-futures","BNBUSDT",1727886651371,[[550.17,1.53],[550.16,0.03],[550.14,8.28],[550.13,0.75],[550.12,9.03]],[[550.18,21.27],[550.19,7.16],[550.2,9.68],[550.21,11.13],[550.22,18.56]]]
["binance-futures","BNBUSDT",1727886656257,[[550.13,4.46],[550.12,7.86],[550.11,0.73],[550.1,8.6],[550.09,1.08]],[[550.14,16.22],[550.15,8.09],[550.16,12.65],[550.17,51.07],[550.18,9.22]]]
["binance-futures","BNBUSDT",1727886700130,[[549.83,10.52],[549.81,0.02],[549.78,0.05],[549.77,6.45],[549.76,12.01]],[[549.84,7.19],[549.85,1.8],[549.86,7.24],[549.87,3.98],[549.88,7.15]]]
["binance-futures","BNBUSDT",1727886742577,[[549.9,13.81],[549.89,7.67],[549.82,6.92],[549.81,6.21],[549.8,8.6]],[[549.91,1.61],[549.92,6.74],[549.93,4.29],[549.94,7.47],[549.95,9.43]]]
["binance-futures","BNBUSDT",1727886794051,[[550.18,17.63],[550.16,0.01],[550.14,6.12],[550.13,0.01],[550.12,1.73]],[[550.19,53.22],[550.2,26.66],[550.21,18.28],[550.22,20.78],[550.23,23.2]]]
["binance-futures","BNBUSDT",1727886850441,[[550.16,26.55],[550.15,3.21],[550.14,6.39],[550.13,0.8],[550.12,7.89]],[[550.17,0.01],[550.19,3.89],[550.2,15.88],[550.21,7.27],[550.22,19.01]]]
["binance-futures","BNBUSDT",1727886903627,[[549.83,5.03],[549.81,1.96],[549.8,0.19],[549.78,10.92],[549.75,4.04]],[[549.84,34.31],[549.85,19.11],[549.86,22.83],[549.87,22.26],[549.88,23.74]]]
["binance-futures","BNBUSDT",1727886912205,[[550.01,5.19],[550.0,15.01],[549.96,9.64],[549.71,2.85],[549.51,32.31]],[[550.02,54.18],[550.03,3.13],[550.04,8.52],[550.05,3.27],[550.07,2.49]]]
["binance-futures","BNBUSDT",1727886964033,[[549.52,4.3],[549.51,0.23],[549.5,0.84],[549.48,0.04],[549.45,1.96]],[[549.53,53.19],[549.54,28.16],[549.55,26.37],[549.56,29.81],[549.57,24.95]]]
["binance-futures","BNBUSDT",1727887011120,[[549.98,2.89],[549.96,0.01],[549.94,0.01],[549.93,0.04],[549.92,4.92]],[[549.99,58.02],[550.0,51.19],[550.01,5.05],[550.02,16.89],[550.03,6.49]]]
["binance-futures","BNBUSDT",1727887058177,[[549.85,10.83],[549.84,6.67],[549.82,9.01],[549.81,2.34],[549.79,1.82]],[[549.86,17.25],[549.87,5.93],[549.88,5.87],[549.89,9.84],[549.9,18.74]]]
["binance-futures","BNBUSDT",1727887105524,[[549.76,17.45],[549.75,2.79],[549.74,7.08],[549.73,2.67],[549.72,10.0]],[[549.77,14.05],[549.78,6.39],[549.79,10.76],[549.8,14.9],[549.83,5.52]]]
["binance-futures","BNBUSDT",1727887114423,[[549.72,0.06],[549.7,6.34],[549.69,0.02],[549.68,6.38],[549.66,0.01]],[[549.73,25.27],[549.74,8.34],[549.75,24.53],[549.76,28.91],[549.77,22.78]]]
["binance-futures","BNBUSDT",1727887167803,[[549.8,15.98],[549.79,3.61],[549.78,6.8],[549.77,2.56],[549.76,6.79]],[[549.81,23.57],[549.82,10.2],[549.83,11.28],[549.84,16.25],[549.85,10.11]]]
["binance-futures","BNBUSDT",1727887220378,[[550.08,6.9],[550.07,0.74],[550.06,7.36],[550.05,21.86],[550.04,18.18]],[[550.09,17.07],[550.1,10.24],[550.11,12.45],[550.12,15.13],[550.13,2.52]]]
["binance-futures","BNBUSDT",1727887267554,[[549.33,5.73],[549.29,0.73],[549.28,0.77],[549.27,0.73],[549.24,2.89]],[[549.34,48.98],[549.35,30.01],[549.36,11.39],[549.37,12.15],[549.38,14.61]]]
["binance-futures","BNBUSDT",1727887320180,[[549.1,10.89],[549.09,1.97],[549.08,6.29],[549.07,0.73],[549.06,10.53]],[[549.11,20.34],[549.12,9.86],[549.13,9.76],[549.14,18.23],[549.15,7.96]]]
["binance-futures","BNBUSDT",1727887325518,[[549.02,8.95],[549.0,6.3],[548.99,0.01],[548.98,7.02],[548.97,0.01]],[[549.03,13.69],[549.04,30.13],[549.05,5.59],[549.06,24.55],[549.07,13.62]]]
["binance-futures","BNBUSDT",1727887372087,[[549.5,3.17],[549.49,16.03],[549.48,14.34],[549.47,5.96]],[[549.51,21.72],[549.52,9.96],[549.53,0.83],[549.54,8.21],[549.55,4.15]]]
["binance-futures","BNBUSDT",1727887420642,[[549.7,9.12],[549.69,0.01],[549.66,2.58]],[[549.71,34.98],[549.72,7.34],[549.73,0.73],[549.74,7.34],[549.75,4.03]]]
["binance-futures","BNBUSDT",1727887468432,[[549.58,19.9],[549.57,19.38],[549.56,14.7],[549.55,7.85],[549.54,27.72]],[[549.59,2.11],[549.6,10.32],[549.62,8.61],[549.63,4.4],[549.65,4.94]]]
["binance-futures","BNBUSDT",1727887527803,[[549.33,15.14],[549.32,7.34],[549.31,4.21],[549.3,13.95],[549.29,23.16]],[[549.34,2.61],[549.35,0.01],[549.36,0.75],[549.37,0.77],[549.38,7.39]]]
["binance-futures","BNBUSDT",1727887532883,[[549.31,8.71],[549.29,3.17],[549.28,7.66],[549.27,16.18],[549.25,13.38]],[[549.32,7.44],[549.33,3.18],[549.34,17.41],[549.35,0.74],[549.36,9.48]]]
["binance-futures","BNBUSDT",1727887583370,[[549.56,30.69],[549.55,16.37],[549.54,15.74],[549.53,15.05],[549.52,18.3]],[[549.57,14.51],[549.58,7.01],[549.59,3.36],[549.6,20.63],[549.61,2.49]]]
["binance-futures","BNBUSDT",1727887628768,[[548.48,10.38],[548.47,14.28],[548.46,9.07],[548.45,2.52],[548.44,8.24]],[[548.49,0.8],[548.5,6.6],[548.51,0.73],[548.52,9.29],[548.53,2.32]]]
["binance-futures","BNBUSDT",1727887674751,[[548.28,5.05],[548.26,0.01],[548.25,0.78],[548.24,1.82],[548.23,1.56]],[[548.29,29.53],[548.3,13.86],[548.31,7.0],[548.32,6.68],[548.33,0.74]]]
["binance-futures","BNBUSDT",1727887721915,[[549.25,15.83],[549.24,23.82],[549.23,31.04],[549.22,26.25],[549.21,21.8]],[[549.26,0.04],[549.27,0.03],[549.28,0.05],[549.29,0.03],[549.3,0.11]]]
["binance-futures","BNBUSDT",1727887770578,[[548.81,0.37],[548.79,0.25],[548.78,5.67],[548.76,1.95],[548.75,0.03]],[[548.82,33.57],[548.83,6.88],[548.84,5.85],[548.85,24.2],[548.86,14.32]]]
["binance-futures","BNBUSDT",1727887780296,[[548.76,1.55],[548.73,4.83],[548.68,0.13],[548.67,5.45],[548.66,0.05]],[[548.77,31.69],[548.78,16.55],[548.79,4.31],[548.8,29.09],[548.81,23.85]]]
["binance-futures","BNBUSDT",1727887828403,[[548.97,20.86],[548.96,18.96],[548.95,16.93],[548.94,21.12],[548.93,0.5]],[[548.98,5.57],[548.99,0.43],[549.0,5.15],[549.03,2.21],[549.04,6.57]]]
["binance-futures","BNBUSDT",1727887872356,[[549.26,17.98],[549.25,1.64],[549.24,13.38],[549.23,11.77],[549.22,8.83]],[[549.27,2.66],[549.28,5.86],[549.29,0.74],[549.3,10.08],[549.31,12.16]]]
["binance-futures","BNBUSDT",1727887923882,[[549.67,5.98],[549.66,22.44],[549.65,0.73],[549.64,21.4],[549.63,9.2]],[[549.68,4.83],[549.69,9.51],[549.71,1.17],[549.72,28.7],[549.78,69.32]]]
["binance-futures","BNBUSDT",1727887971743,[[549.14,15.98],[549.13,3.06],[549.12,6.71],[549.11,10.72],[549.1,6.01]],[[549.15,1.46],[549.16,0.01],[549.18,4.84],[549.19,5.55],[549.33,29.42]]]
["binance-futures","BNBUSDT",1727887984344,[[549.27,46.49],[549.26,12.08],[549.25,17.59],[549.24,9.43],[549.23,17.27]],[[549.28,0.03],[549.29,0.04],[549.31,0.03],[549.33,22.8],[549.37,2.55]]]
["binance-futures","BNBUSDT",1727888037573,[[549.27,8.58],[549.26,5.07],[549.25,0.74],[549.24,6.04],[549.23,0.77]],[[549.28,15.53],[549.29,3.15],[549.3,5.8],[549.31,4.41],[549.32,5.81]]]
["binance-futures","BNBUSDT",1727888085595,[[549.41,2.1],[549.4,4.82],[549.38,4.82],[549.37,1.34],[549.36,14.34]],[[549.42,16.79],[549.43,0.78],[549.44,0.79],[549.45,9.03],[549.47,20.62]]]
["binance-futures","BNBUSDT",1727888134429,[[549.12,3.03],[549.1,0.02],[549.08,7.42],[549.07,2.56],[549.06,0.74]],[[549.13,39.42],[549.14,6.79],[549.15,13.79],[549.16,12.52],[549.17,5.8]]]
["binance-futures","BNBUSDT",1727888182622,[[548.49,29.77],[548.48,0.02],[548.47,0.74],[548.45,2.55],[548.39,4.45]],[[548.5,27.71],[548.51,0.91],[548.53,2.3],[548.55,5.84],[548.56,7.45]]]
["binance-futures","BNBUSDT",1727888188442,[[548.43,21.74],[548.42,7.26],[548.41,5.05],[548.4,15.77],[548.39,16.49]],[[548.44,24.09],[548.46,7.74],[548.47,0.74],[548.48,5.95],[548.49,41.26]]]
["binance-futures","BNBUSDT",1727888239056,[[548.44,13.12],[548.43,0.73],[548.42,6.99],[548.41,0.74],[548.4,10.4]],[[548.45,26.21],[548.46,6.59],[548.47,1.25],[548.48,6.63],[548.49,8.44]]]
["binance-futures","BNBUSDT",1727888285379,[[548.23,0.01],[548.21,0.07],[548.2,0.01],[548.18,0.02],[548.17,7.68]],[[548.24,21.36],[548.25,17.63],[548.26,17.21],[548.27,14.43],[548.28,19.73]]]
["binance-futures","BNBUSDT",1727888326493,[[548.04,11.63],[548.03,8.05],[548.02,6.3],[548.01,8.31],[548.0,22.26]],[[548.05,3.28],[548.06,6.31],[548.07,3.26],[548.08,6.34],[548.11,12.55]]]
["binance-futures","BNBUSDT",1727888382353,[[547.69,14.69],[547.68,17.01],[547.67,5.44],[547.66,12.56],[547.65,33.53]],[[547.7,12.16],[547.71,0.79],[547.72,17.27],[547.73,0.84],[547.74,30.73]]]
["binance-futures","BNBUSDT",1727888388387,[[547.72,16.13],[547.71,0.73],[547.7,11.55],[547.69,1.73],[547.68,9.36]],[[547.73,12.48],[547.74,15.99],[547.75,0.73],[547.76,9.43],[547.77,5.65]]]
["binance-futures","BNBUSDT",1727888432129,[[548.02,15.47],[548.01,5.89],[547.99,12.96],[547.97,0.04],[547.96,8.64]],[[548.03,5.46],[548.04,4.04],[548.05,0.73],[548.06,2.61],[548.07,27.7]]]
["binance-futures","BNBUSDT",1727888473978,[[548.29,0.72],[548.28,6.68],[548.27,0.73],[548.26,10.27],[548.25,23.65]],[[548.3,13.49],[548.31,0.01],[548.33,1.83],[548.34,9.12],[548.35,8.49]]]
["binance-futures","BNBUSDT",1727888525130,[[548.01,0.02],[548.0,5.44],[547.98,7.98],[547.95,3.67]],[[548.02,26.22],[548.03,15.11],[548.04,13.07],[548.05,0.41],[548.06,16.49]]]
["binance-futures","BNBUSDT",1727888570755,[[547.01,21.21],[547.0,14.66],[546.99,26.63],[546.98,31.52],[546.97,4.33]],[[547.02,1.11],[547.03,14.85],[547.04,7.34],[547.06,8.07],[547.08,4.35]]]
["binance-futures","BNBUSDT",1727888614303,[[547.07,37.07],[547.06,17.9],[547.05,10.91],[547.04,8.4],[547.03,8.78]],[[547.08,1.85],[547.1,7.05],[547.11,4.11],[547.12,11.11],[547.14,20.25]]]
["binance-futures","BNBUSDT",1727888623416,[[547.01,8.4],[547.0,0.02],[546.97,1.85],[546.96,6.28],[546.95,0.74]],[[547.02,24.89],[547.03,13.82],[547.04,29.17],[547.05,2.89],[547.06,6.34]]]
["binance-futures","BNBUSDT",1727888668502,[[546.72,9.56],[546.71,0.79],[546.7,1.23],[546.69,2.04],[546.68,7.82]],[[546.73,13.27],[546.74,12.02],[546.75,15.65],[546.76,6.7],[546.77,1.74]]]
["binance-futures","BNBUSDT",1727888710115,[[546.3,21.21],[546.29,9.75],[546.28,26.53],[546.21,3.67],[546.2,3.88]],[[546.31,12.81],[546.32,23.06],[546.33,13.28],[546.34,12.42],[546.35,2.0]]]
["binance-futures","BNBUSDT",1727888758107,[[547.29,39.87],[547.28,7.4],[547.27,0.74],[547.26,8.16],[547.25,6.16]],[[547.3,6.3],[547.31,0.8],[547.32,6.99],[547.33,11.89],[547.34,19.08]]]
["binance-futures","BNBUSDT",1727888802396,[[547.68,53.44],[547.67,27.05],[547.66,28.3],[547.65,18.99],[547.64,8.88]],[[547.69,17.05],[547.7,0.32],[547.71,3.15],[547.72,18.81],[547.73,0.78]]]
["binance-futures","BNBUSDT",1727888810310,[[547.67,1.68],[547.66,0.01],[547.64,6.56],[547.63,0.74],[547.61,0.73]],[[547.68,18.98],[547.69,19.91],[547.7,6.88],[547.71,13.91],[547.72,26.97]]]
["binance-futures","BNBUSDT",1727888859359,[[547.87,38.59],[547.86,20.41],[547.85,12.72],[547.84,21.0],[547.83,25.42]],[[547.88,7.26],[547.89,0.02],[547.9,8.56],[547.91,2.67],[547.92,12.43]]]
["binance-futures","BNBUSDT",1727888907535,[[547.59,0.03],[547.56,0.07],[547.55,1.53],[547.54,1.83],[547.53,0.02]],[[547.6,36.98],[547.61,2.41],[547.62,10.9],[547.63,4.1],[547.64,12.45]]]
["binance-futures","BNBUSDT",1727888958660,[[547.84,4.59],[547.83,2.93],[547.82,7.21],[547.81,0.73],[547.8,6.97]],[[547.85,26.29],[547.86,9.1],[547.87,2.24],[547.88,55.8],[547.89,5.42]]]
["binance-futures","BNBUSDT",1727889009814,[[547.6,13.79],[547.59,5.72],[547.58,10.95],[547.57,8.3],[547.56,22.73]],[[547.61,11.04],[547.62,5.92],[547.63,3.73],[547.64,5.93],[547.65,11.65]]]
["binance-futures","BNBUSDT",1727889017812,[[547.5,17.45],[547.49,4.04],[547.48,17.34],[547.47,4.3],[547.46,5.91]],[[547.51,1.55],[547.52,5.06],[547.53,11.1],[547.55,7.79],[547.56,14.19]]]
["binance-futures","BNBUSDT",1727889068723,[[547.53,1.31],[547.5,5.61],[547.49,0.73],[547.48,10.73],[547.47,5.54]],[[547.54,13.88],[547.55,0.49],[547.56,16.5],[547.57,3.76],[547.58,13.36]]]
["binance-futures","BNBUSDT",1727889127320,[[547.7,9.63],[547.69,0.74],[547.68,25.6],[547.67,16.45],[547.66,18.54]],[[547.71,0.02],[547.72,0.01],[547.73,0.07],[547.75,2.85],[547.77,19.39]]]
["binance-futures","BNBUSDT",1727889168214,[[548.17,13.5],[548.16,8.62],[548.15,11.88],[548.14,5.33],[548.13,29.72]],[[548.18,6.92],[548.19,6.7],[548.2,8.43],[548.21,0.55],[548.23,12.26]]]
["binance-futures","BNBUSDT",1727889227540,[[548.07,15.89],[548.06,9.58],[548.05,14.58],[548.04,23.85],[548.03,4.64]],[[548.08,0.75],[548.09,0.01],[548.11,0.03],[548.12,1.48],[548.13,8.52]]]
["binance-futures","BNBUSDT",1727889232811,[[548.07,12.51],[548.06,10.85],[548.05,13.71],[548.04,6.87],[548.03,2.64]],[[548.08,1.12],[548.09,0.74],[548.1,8.28],[548.11,3.02],[548.12,5.06]]]
["binance-futures","BNBUSDT",1727889289717,[[548.21,4.05],[548.2,5.3],[548.19,0.73],[548.18,5.37],[548.17,0.73]],[[548.22,6.72],[548.23,2.88],[548.24,9.39],[548.25,4.94],[548.26,5.54]]]
["binance-futures","BNBUSDT",1727889340267,[[548.07,2.51],[548.06,4.34],[548.05,0.83],[548.04,4.35],[548.02,4.36]],[[548.08,20.63],[548.09,3.86],[548.1,7.07],[548.11,0.86],[548.12,2.27]]]
["binance-futures","BNBUSDT",1727889393665,[[548.44,15.01],[548.43,0.74],[548.42,4.34],[548.41,8.73],[548.4,8.47]],[[548.45,1.4],[548.46,11.21],[548.47,0.6],[548.48,4.63],[548.49,6.7]]]
["binance-futures","BNBUSDT",1727889444844,[[548.45,12.89],[548.44,4.56],[548.43,19.71],[548.42,16.26],[548.41,3.21]],[[548.46,1.78],[548.47,0.01],[548.48,4.61],[548.49,11.23],[548.5,4.57]]]
["binance-futures","BNBUSDT",1727889495859,[[548.43,15.97],[548.42,15.62],[548.41,4.26],[548.4,9.14],[548.39,13.73]],[[548.44,8.78],[548.45,0.73],[548.46,4.55],[548.47,0.74],[548.48,12.25]]]
["binance-futures","BNBUSDT",1727889505714,[[548.6,17.35],[548.59,0.74],[548.58,15.83],[548.57,5.42],[548.56,6.55]],[[548.61,1.36],[548.63,0.04],[548.65,7.68],[548.66,2.28],[548.68,24.88]]]
["binance-futures","BNBUSDT",1727889561885,[[548.77,2.03],[548.75,0.01],[548.74,4.54],[548.73,2.86],[548.7,7.13]],[[548.78,21.61],[548.79,5.32],[548.8,7.72],[548.81,4.21],[548.82,12.95]]]
["binance-futures","BNBUSDT",1727889609872,[[548.48,31.15],[548.47,23.34],[548.46,5.74],[548.45,20.14],[548.44,20.52]],[[548.49,0.45],[548.5,1.33],[548.51,1.66],[548.52,0.42],[548.53,0.06]]]
["binance-futures","BNBUSDT",1727889661593,[[548.83,29.71],[548.82,26.54],[548.81,3.93],[548.8,22.45],[548.79,20.7]],[[548.84,1.48],[548.86,5.25],[548.87,4.8],[548.88,12.32],[548.89,2.21]]]
["binance-futures","BNBUSDT",1727889709895,[[548.71,13.94],[548.7,14.84],[548.69,0.73],[548.68,1.93],[548.67,5.4]],[[548.72,2.57],[548.74,0.01],[548.76,2.41],[548.77,3.05],[548.89,14.17]]]
["binance-futures","BNBUSDT",1727889718724,[[548.71,16.48],[548.7,1.15],[548.69,1.15],[548.68,8.4],[548.67,3.24]],[[548.72,0.34],[548.73,0.73],[548.74,5.98],[548.75,4.34],[548.76,9.21]]]
["binance-futures","BNBUSDT",1727889767312,[[548.64,8.2],[548.63,3.53],[548.62,0.01],[548.61,2.48],[548.6,5.33]],[[548.65,3.89],[548.66,5.72],[548.67,0.73],[548.68,7.48],[548.69,0.74]]]
["binance-futures","BNBUSDT",1727889816560,[[547.83,1.83],[547.82,3.21],[547.81,15.46],[547.8,2.51],[547.79,0.34]],[[547.84,12.39],[547.85,4.72],[547.86,12.51],[547.87,7.79],[547.89,15.81]]]
["binance-futures","BNBUSDT",1727889866568,[[547.81,31.16],[547.79,9.8],[547.78,1.42],[547.74,2.03],[547.73,9.79]],[[547.82,14.86],[547.83,2.65],[547.84,5.23],[547.85,0.73],[547.86,7.72]]]
["binance-futures","BNBUSDT",1727889917527,[[547.27,2.82],[547.21,1.04],[547.2,2.76],[547.19,2.93],[547.18,4.92]],[[547.28,20.74],[547.29,2.9],[547.32,5.46],[547.33,6.97],[547.34,21.2]]]
["binance-futures","BNBUSDT",1727889926777,[[547.05,0.08],[547.03,0.15],[547.02,0.01],[547.01,0.05],[547.0,1.04]],[[547.06,23.64],[547.07,0.74],[547.08,11.93],[547.09,3.41],[547.1,13.25]]]
["binance-futures","BNBUSDT",1727889978720,[[547.21,0.03],[547.2,8.17],[547.18,18.37],[547.17,18.24],[547.16,21.82]],[[547.22,7.95],[547.23,2.26],[547.25,0.74],[547.26,8.52],[547.29,7.39]]]
["binance-futures","BNBUSDT",1727890041946,[[547.48,35.22],[547.47,14.67],[547.46,21.23],[547.45,18.81],[547.44,21.7]],[[547.49,1.07],[547.5,6.32],[547.51,0.8],[547.52,6.34],[547.53,12.16]]]
["binance-futures","BNBUSDT",1727890080675,[[547.8,3.14],[547.77,1.47],[547.76,6.33],[547.74,5.47],[547.73,0.73]],[[547.81,11.78],[547.82,9.8],[547.83,7.75],[547.84,23.1],[547.85,2.52]]]
["binance-futures","BNBUSDT",1727890133284,[[548.07,28.02],[548.06,27.1],[548.05,25.0],[548.04,8.15],[548.03,4.16]],[[548.08,0.01],[548.09,0.02],[548.1,0.73],[548.11,0.02],[548.12,0.73]]]
["binance-futures","BNBUSDT",1727890140012,[[548.17,10.45],[548.16,2.78],[548.15,3.1],[548.14,5.69],[548.13,9.98]],[[548.18,17.44],[548.19,3.31],[548.2,5.95],[548.21,1.17],[548.22,7.9]]]
["binance-futures","BNBUSDT",1727890195293,[[548.29,0.01],[548.28,6.4]],[[548.3,36.2],[548.31,28.29],[548.32,23.67],[548.33,15.94],[548.34,7.6]]]
["binance-futures","BNBUSDT",1727890243301,[[547.63,7.76],[547.62,0.04],[547.61,0.03],[547.6,6.81],[547.59,0.73]],[[547.64,9.68],[547.65,4.18],[547.66,14.14],[547.67,11.42],[547.68,11.47]]]
["binance-futures","BNBUSDT",1727890293162,[[548.02,4.1],[548.01,0.01],[548.0,5.16],[547.99,6.79],[547.98,9.34]],[[548.03,34.04],[548.04,14.56],[548.05,18.23],[548.06,11.37],[548.07,3.12]]]
["binance-futures","BNBUSDT",1727890345292,[[547.86,12.74],[547.85,0.73],[547.84,6.42],[547.83,0.73],[547.82,9.3]],[[547.87,12.05],[547.88,10.95],[547.89,10.87],[547.9,16.57],[547.91,8.44]]]
["binance-futures","BNBUSDT",1727890400229,[[547.46,18.7],[547.45,2.98],[547.44,5.88],[547.43,4.48],[547.42,5.89]],[[547.47,5.97],[547.48,0.01],[547.5,0.02],[547.51,1.88],[547.52,5.13]]]
["binance-futures","BNBUSDT",1727890409607,[[547.39,9.98],[547.38,9.87],[547.37,0.73],[547.36,7.4],[547.35,17.05]],[[547.4,2.13],[547.41,0.73],[547.42,11.64],[547.43,5.41],[547.44,7.56]]]
["binance-futures","BNBUSDT",1727890456450,[[546.65,2.29],[546.64,0.19],[546.63,1.35],[546.62,0.01],[546.61,0.05]],[[546.66,33.89],[546.67,3.2],[546.68,9.75],[546.69,20.67],[546.7,24.54]]]
["binance-futures","BNBUSDT",1727890496506,[[545.15,2.0],[545.12,0.36],[545.09,0.01],[545.08,0.57],[545.07,8.54]],[[545.16,29.21],[545.17,0.73],[545.18,12.07],[545.19,13.0],[545.2,7.97]]]
["binance-futures","BNBUSDT",1727890536191,[[545.24,0.78],[545.23,0.35],[545.22,1.62],[545.21,9.99],[545.2,14.41]],[[545.25,13.69],[545.27,0.01],[545.28,33.54],[545.29,2.0],[545.3,10.25]]]
["binance-futures","BNBUSDT",1727890575695,[[546.11,1.43],[546.1,7.35],[546.08,7.8],[546.07,2.25],[545.51,0.45]],[[546.12,12.96],[546.13,2.35],[546.14,8.8],[546.15,3.89],[546.16,5.32]]]
["binance-futures","BNBUSDT",1727890584004,[[546.07,15.02],[546.06,5.32],[546.05,0.74],[546.04,7.24],[546.03,5.24]],[[546.08,25.3],[546.09,5.06],[546.1,5.32],[546.11,2.31],[546.12,24.41]]]
["binance-futures","BNBUSDT",1727890628971,[[545.8,3.42],[545.78,6.01],[545.76,9.92],[545.73,19.96],[545.7,50.8]],[[545.81,6.49],[545.82,5.6],[545.83,10.71],[545.84,13.26],[545.88,16.86]]]
["binance-futures","BNBUSDT",1727890670674,[[546.45,7.25],[546.44,5.61],[546.43,4.74],[546.42,8.63],[546.41,8.09]],[[546.46,7.35],[546.47,4.28],[546.48,5.08],[546.49,4.13],[546.51,2.99]]]
["binance-futures","BNBUSDT",1727890720801,[[546.3,25.09],[546.29,4.37],[546.28,8.68],[546.27,12.15],[546.26,5.54]],[[546.31,3.85],[546.33,3.95],[546.34,5.53],[546.35,7.31],[546.41,7.95]]]
["binance-futures","BNBUSDT",1727890773728,[[546.14,4.87],[546.12,4.79],[546.11,0.73],[546.09,0.73],[546.08,6.62]],[[546.15,14.0],[546.16,9.32],[546.17,15.01],[546.18,6.2],[546.19,16.21]]]
["binance-futures","BNBUSDT",1727890783073,[[546.3,10.85],[546.29,0.74],[546.28,8.53],[546.27,3.97],[546.26,5.53]],[[546.31,5.07],[546.32,4.79],[546.33,3.68],[546.34,7.15],[546.35,2.59]]]
["binance-futures","BNBUSDT",1727890859482,[[546.2,17.15],[546.19,2.93],[546.18,4.8],[546.17,2.93],[546.16,5.58]],[[546.21,6.43],[546.22,7.18],[546.23,6.69],[546.24,10.0],[546.25,0.74]]]
["binance-futures","BNBUSDT",1727890883720,[[546.11,0.03],[546.1,0.01],[546.08,4.79],[546.06,5.52],[546.02,6.33]],[[546.12,17.14],[546.13,8.24],[546.14,4.79],[546.15,20.4],[546.16,9.07]]]
["binance-futures","BNBUSDT",1727890935542,[[546.46,6.19],[546.45,0.05],[546.44,4.98],[546.42,6.73],[546.4,3.48]],[[546.47,37.65],[546.48,6.7],[546.49,9.13],[546.5,18.39],[546.51,21.91]]]
["binance-futures","BNBUSDT",1727890995275,[[546.41,12.35],[546.4,5.45],[546.39,11.72],[546.38,4.96],[546.37,2.68]],[[546.42,0.89],[546.44,4.55],[546.45,2.75],[546.46,4.55],[546.47,2.52]]]
["binance-futures","BNBUSDT",1727891002917,[[546.45,5.16],[546.44,5.27],[546.43,2.01],[546.42,5.69],[546.41,4.11]],[[546.46,13.83],[546.47,0.74],[546.48,11.22],[546.49,8.47],[546.5,5.7]]]
["binance-futures","BNBUSDT",1727891058535,[[546.29,2.16],[546.27,0.23],[546.25,21.97],[546.24,16.07],[546.23,17.3]],[[546.31,0.74],[546.33,15.99],[546.34,4.66],[546.36,37.87],[546.37,7.35]]]
["binance-futures","BNBUSDT",1727891116785,[[546.21,1.36],[546.18,3.97],[546.17,5.27]],[[546.22,18.79],[546.23,0.77],[546.24,6.24],[546.25,0.74],[546.26,6.53]]]
["binance-futures","BNBUSDT",1727891170983,[[546.41,4.14],[546.39,2.22],[546.38,4.98],[546.37,3.57],[546.35,12.57]],[[546.42,14.4],[546.43,0.73],[546.44,4.99],[546.45,3.04],[546.46,8.02]]]
["binance-futures","BNBUSDT",1727891225804,[[546.82,24.79],[546.81,4.94],[546.8,20.88],[546.79,17.42],[546.78,9.44]],[[546.83,4.69],[546.85,0.01],[546.86,5.23],[546.87,3.45],[546.88,5.7]]]
["binance-futures","BNBUSDT",1727891277551,[[546.52,21.5],[546.51,22.1],[546.5,22.4],[546.49,13.53],[546.48,7.95]],[[546.53,0.01],[546.55,0.19],[546.56,5.24],[546.57,1.97],[546.58,5.05]]]
["binance-futures","BNBUSDT",1727891287085,[[546.41,2.01],[546.4,0.61],[546.39,9.1],[546.38,16.39],[546.37,4.09]],[[546.42,5.24],[546.43,0.79],[546.45,4.26],[546.46,5.24],[546.5,51.87]]]
["binance-futures","BNBUSDT",1727891337489,[[546.37,3.47],[546.36,5.45],[546.35,0.74],[546.34,6.22],[546.33,6.5]],[[546.38,7.91],[546.39,1.96],[546.4,6.84],[546.41,3.32],[546.42,9.09]]]
["binance-futures","BNBUSDT",1727891390723,[[546.85,37.64],[546.84,16.8],[546.83,15.57],[546.82,20.19],[546.81,20.4]],[[546.86,0.12],[546.87,0.01],[546.88,0.02],[546.89,0.01],[546.9,0.01]]]
["binance-futures","BNBUSDT",1727891444107,[[546.82,12.07],[546.81,12.28],[546.8,4.78],[546.79,0.74],[546.78,7.14]],[[546.83,2.32],[546.84,0.41],[546.85,0.01],[546.86,5.2],[546.87,7.55]]]
["binance-futures","BNBUSDT",1727891495452,[[546.49,45.63],[546.48,17.51],[546.47,0.73],[546.46,22.57],[546.45,22.29]],[[546.5,0.02],[546.51,0.13],[546.53,0.01],[546.55,0.01],[546.56,0.02]]]
["binance-futures","BNBUSDT",1727891507117,[[546.86,33.57],[546.85,4.71],[546.84,4.46],[546.83,4.75],[546.82,8.21]],[[546.87,3.81],[546.88,8.4],[546.89,5.58],[546.9,0.18],[546.91,0.01]]]
["binance-futures","BNBUSDT",1727891567770,[[547.07,14.98],[547.06,5.66],[547.05,17.8],[547.04,5.74],[547.03,0.74]],[[547.08,0.6],[547.09,0.02],[547.1,4.94],[547.11,3.58],[547.12,5.08]]]
["binance-futures","BNBUSDT",1727891621215,[[547.24,52.73],[547.23,12.4],[547.22,19.67],[547.21,15.38],[547.2,22.78]],[[547.25,0.04],[547.26,0.2],[547.27,1.7],[547.28,0.13],[547.29,6.56]]]
["binance-futures","BNBUSDT",1727891680966,[[547.41,41.6],[547.4,22.75],[547.39,6.51],[547.38,16.78],[547.37,0.73]],[[547.42,1.42],[547.43,0.09],[547.44,2.78],[547.46,4.99],[547.47,1.79]]]
["binance-futures","BNBUSDT",1727891733591,[[547.06,41.04],[547.05,10.53],[547.04,5.41],[547.03,4.16],[547.02,17.21]],[[547.07,0.88],[547.08,7.61],[547.09,8.45],[547.1,5.42],[547.11,3.2]]]
["binance-futures","BNBUSDT",1727891747468,[[547.15,46.82],[547.14,24.88],[547.13,7.76],[547.12,20.05],[547.11,30.92]],[[547.16,0.27],[547.17,7.73],[547.18,0.01],[547.2,8.2],[547.21,4.74]]]
["binance-futures","BNBUSDT",1727891837148,[[547.31,1.78],[547.3,5.98],[547.29,2.78],[547.26,5.97],[547.23,0.79]],[[547.32,20.22],[547.33,15.94],[547.34,17.92],[547.35,16.67],[547.36,21.99]]]
["binance-futures","BNBUSDT",1727891861211,[[547.73,8.82],[547.72,0.75],[547.71,3.27],[547.7,6.98],[547.69,0.76]],[[547.74,17.0],[547.75,4.65],[547.76,14.38],[547.77,17.06],[547.78,7.08]]]
["binance-futures","BNBUSDT",1727891920438,[[547.44,7.91],[547.43,0.73],[547.42,6.64],[547.41,4.96],[547.4,6.3]],[[547.45,8.11],[547.46,5.64],[547.47,23.36],[547.48,12.44],[547.49,4.69]]]
["binance-futures","BNBUSDT",1727891984816,[[547.2,18.08],[547.19,2.07],[547.18,5.09],[547.17,4.1],[547.16,5.09]],[[547.21,5.88],[547.22,4.73],[547.23,11.74],[547.24,5.36],[547.25,9.03]]]
["binance-futures","BNBUSDT",1727891992302,[[547.15,15.97],[547.14,7.35],[547.13,3.15],[547.12,13.48],[547.11,13.63]],[[547.16,5.15],[547.18,0.01],[547.2,10.11],[547.21,1.84],[547.22,11.44]]]
["binance-futures","BNBUSDT",1727892043532,[[546.84,0.49],[546.82,5.09],[546.81,3.37],[546.8,1.15],[546.79,4.68]],[[546.85,38.88],[546.86,13.7],[546.87,6.21],[546.88,11.0],[546.89,17.61]]]
["binance-futures","BNBUSDT",1727892093054,[[546.9,5.26],[546.89,0.02],[546.88,4.84],[546.87,0.76],[546.86,4.86]],[[546.91,23.87],[546.92,18.55],[546.93,7.25],[546.94,11.11],[546.95,20.85]]]
["binance-futures","BNBUSDT",1727892145166,[[546.65,26.16],[546.64,0.44],[546.63,2.83],[546.62,7.69],[546.61,1.74]],[[546.66,5.66],[546.68,5.08],[546.69,1.44],[546.7,5.09],[546.71,1.55]]]
["binance-futures","BNBUSDT",1727892204854,[[546.54,13.94],[546.53,1.19],[546.52,5.6],[546.51,3.05],[546.49,3.56]],[[546.55,0.33],[546.56,4.59],[546.57,2.26],[546.58,16.4],[546.59,14.98]]]
["binance-futures","BNBUSDT",1727892211752,[[546.54,14.39],[546.53,0.78],[546.52,6.33],[546.51,3.24],[546.5,16.03]],[[546.55,1.19],[546.56,4.59],[546.57,2.31],[546.58,6.91],[546.59,0.73]]]
["binance-futures","BNBUSDT",1727892267140,[[545.61,0.05],[545.6,5.38],[545.59,0.01],[545.58,5.23],[545.56,10.86]],[[545.62,43.83],[545.63,21.98],[545.64,24.26],[545.65,17.22],[545.66,5.06]]]
["binance-futures","BNBUSDT",1727892307345,[[544.89,2.21],[544.88,0.04],[544.87,0.03],[544.86,0.91],[544.85,6.34]],[[544.9,11.6],[544.91,17.64],[544.92,28.9],[544.93,8.43],[544.94,5.76]]]
["binance-futures","BNBUSDT",1727892350128,[[544.41,0.6],[544.4,4.61],[544.39,29.57],[544.38,0.78],[544.36,1.62]],[[544.42,15.67],[544.43,27.81],[544.44,62.75],[544.45,0.74],[544.46,6.3]]]
["binance-futures","BNBUSDT",1727892393814,[[544.33,6.0],[544.32,0.73],[544.31,0.74],[544.3,2.53],[544.29,3.1]],[[544.34,18.95],[544.35,6.94],[544.36,14.91],[544.37,9.62],[544.38,28.39]]]
["binance-futures","BNBUSDT",1727892432072,[[543.8,5.93],[543.79,0.79],[543.72,22.95],[543.71,0.11],[543.7,44.78]],[[543.81,3.67],[543.82,5.51],[543.83,14.2],[543.84,12.56],[543.85,17.96]]]
["binance-futures","BNBUSDT",1727892439958,[[544.38,9.37],[544.36,4.78],[544.35,1.39],[544.34,6.03],[544.31,4.73]],[[544.39,14.38],[544.4,11.35],[544.41,9.36],[544.42,10.98],[544.43,0.94]]]
["binance-futures","BNBUSDT",1727892492637,[[544.6,19.2],[544.59,3.35],[544.58,4.77],[544.57,15.73],[544.56,11.73]],[[544.61,0.9],[544.62,0.01],[544.66,4.77],[544.67,0.91],[544.68,24.4]]]
["binance-futures","BNBUSDT",1727892534222,[[543.75,9.52],[543.74,5.01],[543.72,7.23],[543.71,7.73],[543.61,16.16]],[[543.76,8.97],[543.77,3.12],[543.78,7.06],[543.8,8.1],[543.82,1.89]]]
["binance-futures","BNBUSDT",1727892579037,[[544.31,1.11],[544.3,3.69],[544.29,25.46],[544.28,49.76],[544.27,8.38]],[[544.32,0.01],[544.37,3.13],[544.38,1.69],[544.39,13.08],[544.4,40.86]]]
["binance-futures","BNBUSDT",1727892624167,[[544.5,0.79],[544.49,0.01],[544.48,4.79],[544.46,4.8],[544.45,2.52]],[[544.51,13.36],[544.52,21.47],[544.53,11.36],[544.54,10.94],[544.55,14.75]]]
["binance-futures","BNBUSDT",1727892632275,[[544.19,0.06],[544.18,0.03],[544.17,0.04],[544.16,4.79],[544.14,3.68]],[[544.2,25.5],[544.21,12.73],[544.22,17.41],[544.23,19.51],[544.24,6.66]]]
["binance-futures","BNBUSDT",1727892670859,[[543.95,1.12],[543.92,4.56],[543.91,4.79],[543.9,7.16],[543.89,12.05]],[[543.96,22.56],[543.97,21.05],[543.98,10.12],[543.99,3.76],[544.0,6.45]]]
["binance-futures","BNBUSDT",1727892729261,[[543.32,4.57],[543.31,17.91],[543.27,7.38],[543.25,10.92],[543.24,20.1]],[[543.33,8.94],[543.34,4.94],[543.35,2.31],[543.36,15.03],[543.37,15.61]]]
["binance-futures","BNBUSDT",1727892776861,[[543.52,52.89],[543.51,11.55],[543.5,23.58],[543.49,22.06],[543.48,15.73]],[[543.53,0.7],[543.55,1.03],[543.56,6.22],[543.57,12.35],[543.58,33.28]]]
["binance-futures","BNBUSDT",1727892820845,[[543.31,2.37],[543.3,6.21],[543.29,9.3],[543.28,12.21],[543.27,9.67]],[[543.32,12.79],[543.33,1.98],[543.34,5.57],[543.36,9.71],[543.37,10.34]]]
["binance-futures","BNBUSDT",1727892828825,[[543.26,10.02],[543.25,4.18],[543.24,16.99],[543.23,7.43],[543.22,6.06]],[[543.27,3.74],[543.28,5.51],[543.29,0.75],[543.3,10.7],[543.31,3.2]]]
["binance-futures","BNBUSDT",1727892872770,[[542.3,13.35],[542.28,0.57],[542.27,0.33],[542.26,5.29],[542.25,1.51]],[[542.31,47.81],[542.32,9.28],[542.33,23.92],[542.34,33.04],[542.35,24.93]]]
["binance-futures","BNBUSDT",1727892908911,[[542.73,49.51],[542.72,18.21],[542.71,5.78],[542.7,16.03],[542.69,6.12]],[[542.74,0.01],[542.75,0.01],[542.77,0.01],[542.78,0.01],[542.79,0.16]]]
["binance-futures","BNBUSDT",1727892948516,[[541.97,6.27],[541.95,2.86],[541.94,4.0],[541.92,14.53],[541.91,3.86]],[[541.98,19.86],[541.99,8.19],[542.0,19.56],[542.01,0.18],[542.02,19.58]]]
["binance-futures","BNBUSDT",1727892987981,[[541.6,8.66],[541.59,0.74],[541.58,7.52],[541.57,8.32],[541.56,11.29]],[[541.61,9.72],[541.62,6.0],[541.63,0.75],[541.64,7.9],[541.65,13.71]]]
["binance-futures","BNBUSDT",1727892992771,[[541.55,2.46],[541.54,6.0],[541.53,2.79],[541.52,6.0],[541.51,1.03]],[[541.56,15.67],[541.57,4.64],[541.58,20.24],[541.59,5.21],[541.6,6.01]]]
["binance-futures","BNBUSDT",1727893030514,[[541.1,26.46],[541.09,17.11],[541.08,11.71],[541.07,19.39],[541.06,11.63]],[[541.11,2.12],[541.12,0.07],[541.13,0.51],[541.14,0.06],[541.17,5.19]]]
["binance-futures","BNBUSDT",1727893068876,[[540.23,12.95],[540.22,6.61],[540.21,2.03],[540.2,8.96],[540.18,8.35]],[[540.24,39.72],[540.25,8.96],[540.26,15.72],[540.27,11.87],[540.28,12.63]]]
["binance-futures","BNBUSDT",1727893106829,[[540.29,12.6],[540.28,10.72],[540.27,11.33],[540.26,10.3],[540.24,10.44]],[[540.3,0.17],[540.32,7.24],[540.33,5.73],[540.35,6.25],[540.37,0.75]]]
["binance-futures","BNBUSDT",1727893145695,[[541.14,11.87],[541.13,6.75]],[[541.15,9.43],[541.16,6.2],[541.17,5.69],[541.18,23.51],[541.19,8.96]]]
["binance-futures","BNBUSDT",1727893181967,[[540.07,11.16],[540.06,6.45],[540.04,1.96],[540.02,8.12],[540.01,10.2]],[[540.08,14.8],[540.09,0.74],[540.1,7.77],[540.11,21.89],[540.12,25.5]]]
["binance-futures","BNBUSDT",1727893188776,[[540.01,13.95],[540.0,8.3],[539.99,1.73],[539.98,3.62],[539.97,11.43]],[[540.02,10.33],[540.03,0.01],[540.04,6.19],[540.05,0.74],[540.06,6.2]]]
["binance-futures","BNBUSDT",1727893228474,[[540.39,27.97],[540.38,26.85],[540.37,9.27],[540.36,26.53],[540.35,18.94]],[[540.4,2.1],[540.42,0.04],[540.44,0.01],[540.45,0.78],[540.47,0.75]]]
["binance-futures","BNBUSDT",1727893266030,[[540.12,8.89],[540.11,6.88],[540.1,16.05],[540.09,20.41],[540.08,14.27]],[[540.13,4.61],[540.14,8.06],[540.15,0.04],[540.17,3.58],[540.18,8.19]]]
["binance-futures","BNBUSDT",1727893306713,[[541.43,23.05],[541.42,7.25],[541.41,14.05],[541.4,9.89],[541.39,6.37]],[[541.44,15.27],[541.45,1.5],[541.46,5.14],[541.47,0.75],[541.48,5.41]]]
["binance-futures","BNBUSDT",1727893342628,[[541.93,2.97],[541.92,5.04],[541.91,4.04],[541.9,7.96],[541.89,4.39]],[[541.94,14.73],[541.95,3.78],[541.96,5.49],[541.99,4.14],[542.0,23.04]]]
["binance-futures","BNBUSDT",1727893352647,[[542.09,1.62],[542.08,0.18],[542.06,7.04],[542.04,7.89]],[[542.1,17.86],[542.11,9.83],[542.13,0.74],[542.14,1.83],[542.15,2.58]]]
["binance-futures","BNBUSDT",1727893391366,[[542.01,4.56],[542.0,6.3],[541.99,9.43],[541.98,19.08],[541.97,7.37]],[[542.02,3.27],[542.03,0.01],[542.05,0.78],[542.06,2.62],[542.07,3.55]]]
["binance-futures","BNBUSDT",1727893429764,[[542.88,3.07],[542.87,3.66],[542.86,2.74],[542.85,3.86],[542.84,4.55]],[[542.89,16.84],[542.9,4.55],[542.91,3.58],[542.92,2.01],[542.93,10.37]]]
["binance-futures","BNBUSDT",1727893470362,[[543.03,1.11],[543.02,4.33],[543.0,8.47],[542.99,0.74],[542.95,16.39]],[[543.04,13.34],[543.05,3.12],[543.06,19.92],[543.07,5.66],[543.09,9.91]]]
["binance-futures","BNBUSDT",1727893510813,[[542.69,1.91],[542.68,4.32],[542.67,2.9],[542.66,4.32],[542.65,4.14]],[[542.7,13.04],[542.71,2.81],[542.72,13.07],[542.73,14.55],[542.74,4.86]]]
["binance-futures","BNBUSDT",1727893518168,[[542.75,16.18],[542.74,4.32],[542.73,2.82],[542.72,4.33],[542.71,0.74]],[[542.76,2.87],[542.77,0.04],[542.78,4.71],[542.79,2.16],[542.8,5.19]]]
["binance-futures","BNBUSDT",1727893563909,[[542.82,5.98],[542.8,4.33],[542.79,1.87],[542.78,4.36],[542.73,9.17]],[[542.83,19.19],[542.84,4.31],[542.85,0.75],[542.86,4.32],[542.87,0.74]]]
["binance-futures","BNBUSDT",1727893604889,[[542.05,0.12],[542.04,5.41],[542.03,0.01],[542.02,6.76],[542.01,4.82]],[[542.06,28.44],[542.07,12.27],[542.08,15.31],[542.09,3.48],[542.1,26.13]]]
["binance-futures","BNBUSDT",1727893645488,[[541.91,1.94],[541.88,3.46],[541.87,2.69],[541.84,8.68],[541.82,5.45]],[[541.92,6.36],[541.93,1.14],[541.94,5.23],[541.95,4.56],[541.96,5.24]]]
["binance-futures","BNBUSDT",1727893690272,[[542.53,14.38],[542.52,9.43],[542.51,1.51],[542.5,2.11],[542.49,5.41]],[[542.54,1.83],[542.55,0.01],[542.57,1.89],[542.58,6.76],[542.59,9.27]]]
["binance-futures","BNBUSDT",1727893695351,[[542.27,0.95],[542.26,0.01],[542.25,0.07],[542.23,1.89],[542.21,4.22]],[[542.28,16.73],[542.29,3.5],[542.3,10.24],[542.31,20.42],[542.32,21.84]]]
["binance-futures","BNBUSDT",1727893738108,[[542.1,0.14],[542.07,2.51],[542.05,3.59],[542.04,25.75],[542.03,12.84]],[[542.11,22.29],[542.12,9.23],[542.13,18.77],[542.14,8.73],[542.15,0.74]]]
["binance-futures","BNBUSDT",1727893779835,[[542.72,0.01],[542.7,4.51],[542.69,7.85],[542.67,3.09],[542.63,4.56]],[[542.73,33.92],[542.74,15.16],[542.75,10.54],[542.76,25.59],[542.77,6.08]]]
["binance-futures","BNBUSDT",1727893823340,[[542.05,1.96],[542.03,1.58],[542.02,3.48],[542.01,22.66],[542.0,13.49]],[[542.06,8.24],[542.07,0.74],[542.08,4.72],[542.09,0.75],[542.1,6.38]]]
["binance-futures","BNBUSDT",1727893867056,[[541.8,15.6],[541.79,2.71],[541.78,4.71],[541.77,7.84],[541.76,7.8]],[[541.81,1.6],[541.82,4.72],[541.83,3.58],[541.84,4.7],[541.85,0.79]]]
["binance-futures","BNBUSDT",1727893910069,[[541.61,0.01],[541.6,23.06],[541.59,1.83],[541.57,0.09],[541.56,0.01]],[[541.62,39.62],[541.63,12.29],[541.64,18.89],[541.65,9.68],[541.66,4.46]]]
["binance-futures","BNBUSDT",1727893918517,[[541.29,8.69],[541.28,0.01],[541.27,3.34],[541.26,17.12],[541.25,10.9]],[[541.3,21.16],[541.31,4.31],[541.32,10.86],[541.33,12.18],[541.34,5.37]]]
["binance-futures","BNBUSDT",1727893965536,[[542.03,0.36],[542.02,0.01],[541.99,5.15],[541.94,1.86]],[[542.04,31.61],[542.05,23.0],[542.06,19.7],[542.07,16.15],[542.08,12.55]]]
["binance-futures","BNBUSDT",1727894009439,[[542.86,2.85],[542.85,1.0],[542.83,0.01],[542.82,8.65],[542.81,0.75]],[[542.87,23.7],[542.88,10.81],[542.89,5.09],[542.9,20.69],[542.91,17.55]]]
["binance-futures","BNBUSDT",1727894054306,[[542.24,1.93],[542.22,4.45],[542.21,1.9],[542.19,16.37],[542.16,21.15]],[[542.25,21.12],[542.26,23.23],[542.27,1.38],[542.28,13.88],[542.29,0.84]]]
["binance-futures","BNBUSDT",1727894102740,[[542.56,1.39],[542.54,1.8],[542.53,1.59],[542.52,6.55],[542.51,3.25]],[[542.57,22.13],[542.58,4.24],[542.59,0.74],[542.6,4.27],[542.61,4.32]]]
["binance-futures","BNBUSDT",1727894115982,[[541.86,36.24],[541.85,3.69],[541.84,5.09],[541.83,5.39],[541.82,4.85]],[[541.87,0.05],[541.9,4.44],[541.91,1.81],[541.92,6.5],[541.93,0.74]]]
["binance-futures","BNBUSDT",1727894155600,[[542.21,0.27],[542.19,0.01],[542.16,4.66],[542.11,4.54],[542.02,7.65]],[[542.22,51.6],[542.23,5.42],[542.24,9.31],[542.25,11.95],[542.26,5.4]]]
["binance-futures","BNBUSDT",1727894196716,[[541.68,4.43],[541.67,1.21],[541.65,3.49],[541.6,4.47],[541.56,10.44]],[[541.69,13.18],[541.7,6.07],[541.71,5.4],[541.72,5.47],[541.73,0.74]]]
["binance-futures","BNBUSDT",1727894243777,[[542.18,16.21],[542.17,6.88],[542.16,4.01],[542.15,13.03],[542.14,5.66]],[[542.19,2.79],[542.2,6.67],[542.22,7.77],[542.23,0.76],[542.24,4.88]]]
["binance-futures","BNBUSDT",1727894292673,[[541.58,0.3],[541.57,0.03],[541.56,5.21],[541.55,9.63],[541.54,6.13]],[[541.59,19.23],[541.6,16.1],[541.61,10.5],[541.62,24.64],[541.63,17.02]]]
["binance-futures","BNBUSDT",1727894301280,[[541.59,38.73],[541.58,21.42],[541.57,0.77],[541.56,5.3],[541.55,3.27]],[[541.6,1.32],[541.61,0.02],[541.63,0.03],[541.64,4.88],[541.65,3.4]]]
["binance-futures","BNBUSDT",1727894351920,[[542.0,13.26],[541.99,0.75],[541.98,20.53],[541.97,21.45],[541.96,10.86]],[[542.01,2.24],[542.02,0.03],[542.04,0.01],[542.05,1.13],[542.06,5.21]]]
["binance-futures","BNBUSDT",1727894398608,[[542.45,0.03],[542.44,0.06],[542.43,0.01],[542.42,0.03],[542.41,0.06]],[[542.46,42.93],[542.47,11.94],[542.48,27.38],[542.49,16.24],[542.5,15.16]]]
["binance-futures","BNBUSDT",1727894446269,[[542.18,1.29],[542.16,0.05],[542.15,0.94],[542.13,0.05]],[[542.19,15.0],[542.2,4.86],[542.21,1.14],[542.22,9.3],[542.23,4.42]]]
["binance-futures","BNBUSDT",1727894494918,[[542.33,36.11],[542.32,25.97],[542.31,17.33],[542.3,7.81],[542.29,8.46]],[[542.34,0.01],[542.35,0.01],[542.36,0.01],[542.37,0.23],[542.38,0.01]]]
["binance-futures","BNBUSDT",1727894500963,[[542.4,0.01],[542.37,5.53],[542.36,2.75],[542.35,2.82],[542.3,19.37]],[[542.41,36.91],[542.42,21.37],[542.43,10.44],[542.44,5.22],[542.45,1.41]]]
["binance-futures","BNBUSDT",1727894554515,[[542.91,32.09],[542.9,22.49],[542.89,13.83],[542.88,26.37],[542.87,6.08]],[[542.92,1.36],[542.93,0.09],[542.94,0.02],[542.95,0.66],[542.96,4.9]]]
["binance-futures","BNBUSDT",1727894603308,[[542.79,36.26],[542.78,12.89],[542.77,15.27],[542.76,20.87],[542.75,8.5]],[[542.8,0.3],[542.82,0.02],[542.84,0.74],[542.86,5.59],[542.87,4.73]]]
["binance-futures","BNBUSDT",1727894653882,[[543.54,16.21],[543.53,1.73],[543.52,20.87],[543.51,7.86],[543.5,18.49]],[[543.55,0.02],[543.56,0.04],[543.57,0.11],[543.58,5.39],[543.59,1.16]]]
["binance-futures","BNBUSDT",1727894704389,[[543.66,3.56],[543.65,1.81],[543.64,0.03],[543.63,3.79],[543.62,40.11]],[[543.67,31.83],[543.68,13.47],[543.69,13.74],[543.7,21.89],[543.71,4.12]]]
["binance-futures","BNBUSDT",1727894749797,[[542.92,13.75],[542.91,9.51],[542.9,5.9],[542.89,21.99],[542.88,16.09]],[[542.93,2.68],[542.94,7.09],[542.96,12.92],[542.97,15.53],[543.0,5.13]]]
["binance-futures","BNBUSDT",1727894758610,[[542.92,15.24],[542.91,20.26],[542.9,18.28],[542.89,5.82],[542.88,9.88]],[[542.93,0.27],[542.94,0.18],[542.95,0.74],[542.96,5.87],[542.97,4.03]]]
["binance-futures","BNBUSDT",1727894803753,[[542.56,1.2],[542.55,0.04],[542.54,1.09],[542.53,0.11],[542.52,5.31]],[[542.57,31.44],[542.58,7.12],[542.59,15.96],[542.6,6.46],[542.61,10.1]]]
["binance-futures","BNBUSDT",1727894847843,[[541.53,3.34],[541.51,0.32],[541.5,0.16],[541.49,0.1],[541.48,1.92]],[[541.54,36.09],[541.55,0.74],[541.56,5.84],[541.57,9.92],[541.58,10.07]]]
["binance-futures","BNBUSDT",1727894893107,[[540.96,21.8],[540.95,0.73],[540.94,0.4],[540.92,0.94],[540.91,0.95]],[[540.97,3.1],[540.98,5.62],[540.99,0.74],[541.0,16.36],[541.01,7.61]]]
["binance-futures","BNBUSDT",1727894938420,[[541.08,4.69],[541.07,0.01],[541.06,4.57],[541.04,4.58],[541.02,1.29]],[[541.09,33.92],[541.1,14.42],[541.11,18.42],[541.12,19.07],[541.13,15.13]]]
["binance-futures","BNBUSDT",1727894953253,[[541.05,5.82],[541.04,4.57],[541.03,2.06],[541.02,7.15],[541.01,3.07]],[[541.06,14.1],[541.07,0.74],[541.08,4.57],[541.09,2.92],[541.1,4.62]]]
["binance-futures","BNBUSDT",1727894997226,[[541.07,0.39],[541.05,0.01],[541.04,0.01],[541.02,3.13],[541.01,1.88]],[[541.08,37.05],[541.09,4.89],[541.1,15.27],[541.11,11.47],[541.12,4.89]]]
["binance-futures","BNBUSDT",1727895040160,[[540.88,9.64],[540.87,3.92],[540.86,4.55],[540.85,7.38],[540.84,5.99]],[[540.89,0.74],[540.9,0.01],[540.92,4.55],[540.93,6.58],[540.95,0.79]]]
["binance-futures","BNBUSDT",1727895087779,[[540.27,2.45],[540.26,0.48],[540.25,0.48],[540.24,0.48],[540.23,0.48]],[[540.28,28.1],[540.29,13.24],[540.3,19.64],[540.31,0.92],[540.33,7.56]]]
["binance-futures","BNBUSDT",1727895130806,[[539.86,10.65],[539.85,3.94],[539.84,14.45],[539.83,8.24],[539.82,8.8]],[[539.87,4.97],[539.88,1.98],[539.89,3.28],[539.9,5.86],[539.91,0.74]]]
["binance-futures","BNBUSDT",1727895138192,[[539.92,6.75],[539.91,7.86],[539.9,25.83],[539.89,15.06],[539.88,9.92]],[[539.93,15.32],[539.94,5.81],[539.95,4.07],[539.97,6.66],[539.98,5.56]]]
["binance-futures","BNBUSDT",1727895184215,[[539.92,10.0],[539.91,4.97],[539.89,12.38],[539.88,19.47],[539.86,4.36]],[[539.93,8.52],[539.94,5.66],[539.95,0.74],[539.96,5.24],[539.97,6.46]]]
["binance-futures","BNBUSDT",1727895228880,[[539.77,0.01],[539.76,0.05],[539.72,3.31],[539.71,0.01],[539.68,13.32]],[[539.78,36.83],[539.79,4.29],[539.8,27.0],[539.81,18.17],[539.82,24.5]]]
["binance-futures","BNBUSDT",1727895277626,[[540.05,1.95],[540.03,19.55],[540.02,6.74],[540.0,101.19],[539.99,15.96]],[[540.06,7.04],[540.07,2.99],[540.08,4.73],[540.09,3.74],[540.1,16.04]]]
["binance-futures","BNBUSDT",1727895325482,[[539.38,28.67],[539.37,10.85],[539.36,6.46],[539.35,10.17],[539.34,17.43]],[[539.39,0.26],[539.41,0.75],[539.42,4.3],[539.43,0.74],[539.44,4.36]]]
["binance-futures","BNBUSDT",1727895330419,[[539.54,32.51],[539.53,10.77],[539.52,20.61],[539.51,22.33],[539.5,6.05]],[[539.55,0.12],[539.57,0.06],[539.58,5.4],[539.59,0.74],[539.6,5.78]]]
["binance-futures","BNBUSDT",1727895375802,[[539.55,5.02],[539.54,5.45],[539.53,0.74],[539.52,10.96],[539.51,20.82]],[[539.56,21.14],[539.57,0.75],[539.58,7.89],[539.59,2.62],[539.6,7.32]]]
["binance-futures","BNBUSDT",1727895419325,[[539.29,4.78],[539.28,2.96],[539.27,2.22],[539.26,12.54],[539.2,3.71]],[[539.3,21.17],[539.31,24.24],[539.32,22.47],[539.33,17.9],[539.34,19.85]]]
["binance-futures","BNBUSDT",1727895470041,[[539.25,17.43],[539.24,0.01],[539.23,17.11],[539.22,104.53],[539.21,3.49]],[[539.26,20.07],[539.27,2.79],[539.28,6.17],[539.29,3.78],[539.3,6.17]]]
["binance-futures","BNBUSDT",1727895514682,[[538.23,22.71],[538.22,9.34],[538.2,15.59],[538.19,1.68],[538.18,6.73]],[[538.24,14.67],[538.25,0.74],[538.26,11.86],[538.27,6.71],[538.28,9.25]]]
["binance-futures","BNBUSDT",1727895552078,[[537.7,23.28],[537.69,26.9],[537.68,0.4],[537.67,0.1],[537.66,14.46]],[[537.71,17.37],[537.72,6.6],[537.73,20.75],[537.74,43.0],[537.75,72.65]]]
["binance-futures","BNBUSDT",1727895559246,[[537.78,0.62],[537.77,1.07],[537.76,8.65],[537.75,8.36],[537.73,17.81]],[[537.79,22.75],[537.8,6.93],[537.81,3.05],[537.82,6.92],[537.83,0.93]]]
["binance-futures","BNBUSDT",1727895598637,[[537.78,30.04],[537.77,0.74],[537.76,7.24],[537.75,13.24],[537.74,27.56]],[[537.79,2.7],[537.8,3.81],[537.83,2.58],[537.84,1.9],[537.85,8.97]]]
["binance-futures","BNBUSDT",1727895637472,[[537.44,23.39],[537.43,0.78],[537.42,6.03],[537.41,18.57],[537.4,12.0]],[[537.45,11.6],[537.46,0.61],[537.47,1.2],[537.48,9.33],[537.49,3.55]]]
["binance-futures","BNBUSDT",1727895678379,[[538.5,13.46],[538.49,0.74],[538.48,7.81],[538.47,3.73],[538.46,8.17]],[[538.51,3.94],[538.52,6.26],[538.53,7.08],[538.54,7.14],[538.55,13.36]]]
["binance-futures","BNBUSDT",1727895703274,[[539.01,3.28],[539.0,11.5],[538.99,2.17],[538.95,4.72],[538.94,3.59]],[[539.02,23.16],[539.03,3.23],[539.04,10.21],[539.05,3.11],[539.06,1.01]]]
["binance-futures","BNBUSDT",1727895723526,[[538.34,10.6],[538.33,0.08],[538.32,6.26],[538.3,5.33],[538.27,0.78]],[[538.35,26.09],[538.36,3.29],[538.37,14.26],[538.38,21.55],[538.39,6.47]]]
["binance-futures","BNBUSDT",1727895763884,[[538.33,50.79],[538.31,0.74],[538.29,1.76],[538.28,7.04],[538.25,4.27]],[[538.34,16.92],[538.35,0.39],[538.36,0.01],[538.37,0.02],[538.38,2.36]]]
["binance-futures","BNBUSDT",1727895804888,[[538.46,6.83],[538.45,0.02],[538.44,12.62],[538.43,11.34],[538.42,5.32]],[[538.47,14.23],[538.49,0.74],[538.5,2.79],[538.51,2.72],[538.52,10.05]]]
["binance-futures","BNBUSDT",1727895846795,[[537.9,0.02],[537.89,0.77],[537.88,0.04],[537.87,3.99],[537.86,5.6]],[[537.91,19.71],[537.92,5.49],[537.93,4.7],[537.94,8.37],[537.95,2.77]]]
["binance-futures","BNBUSDT",1727895884560,[[537.02,7.24],[537.01,60.37],[536.99,1.22],[536.98,6.83],[536.97,9.14]],[[537.03,65.62],[537.04,9.95],[537.05,26.76],[537.06,4.35],[537.07,0.18]]]
["binance-futures","BNBUSDT",1727895891458,[[536.93,18.96],[536.92,11.35],[536.91,9.57],[536.9,10.67],[536.88,8.39]],[[536.94,59.22],[536.95,5.88],[536.96,9.59],[536.97,7.78],[536.98,9.89]]]
["binance-futures","BNBUSDT",1727895930450,[[536.79,11.72],[536.78,23.64],[536.77,17.68],[536.76,26.77],[536.75,8.68]],[[536.8,0.01],[536.81,0.01],[536.82,1.21],[536.83,0.75],[536.84,6.73]]]
["binance-futures","BNBUSDT",1727895968641,[[537.36,0.49],[537.35,0.01],[537.34,13.58],[537.33,12.75],[537.32,6.7]],[[537.37,8.97],[537.38,2.8],[537.39,7.76],[537.4,170.85],[537.41,0.04]]]
["binance-futures","BNBUSDT",1727896007945,[[536.59,1.46],[536.58,2.92],[536.57,7.08],[536.53,0.8],[536.5,11.18]],[[536.6,19.71],[536.61,6.43],[536.62,8.98],[536.64,25.38],[536.65,12.34]]]
["binance-futures","BNBUSDT",1727896047232,[[535.87,4.63],[535.86,16.7],[535.84,2.96],[535.82,8.56],[535.8,7.96]],[[535.88,18.81],[535.89,10.86],[535.9,33.02],[535.91,17.82],[535.92,51.41]]]
["binance-futures","BNBUSDT",1727896051727,[[536.05,14.16],[536.04,8.47],[536.03,0.43],[536.02,11.11],[536.01,3.35]],[[536.06,26.23],[536.07,0.74],[536.08,11.95],[536.09,3.21],[536.1,10.5]]]
["binance-futures","BNBUSDT",1727896090774,[[536.95,5.56],[536.94,5.69],[536.93,10.9],[536.92,19.56],[536.91,31.03]],[[536.97,1.68],[536.98,0.61],[536.99,0.01],[537.0,10.81],[537.01,0.01]]]
["binance-futures","BNBUSDT",1727896125756,[[537.19,4.69],[537.18,6.31],[537.16,6.81],[537.15,9.43],[537.14,6.86]],[[537.2,19.8],[537.21,0.74],[537.23,0.74],[537.24,0.01],[537.25,0.74]]]
["binance-futures","BNBUSDT",1727896165592,[[536.08,43.6],[536.07,6.22],[536.06,3.55],[536.05,16.33],[536.04,18.21]],[[536.09,1.65],[536.1,4.6],[536.11,0.49],[536.13,0.01],[536.14,7.63]]]
["binance-futures","BNBUSDT",1727896205427,[[537.56,25.5],[537.55,3.28],[537.54,5.05],[537.53,4.01],[537.52,5.79]],[[537.57,0.56],[537.58,0.63],[537.59,0.42],[537.61,0.32],[537.62,2.8]]]
["binance-futures","BNBUSDT",1727896241577,[[537.55,4.6],[537.54,7.2],[537.53,0.04],[537.52,5.09],[537.51,3.9]],[[537.56,15.46],[537.57,5.24],[537.58,9.06],[537.59,5.39],[537.6,16.69]]]
["binance-futures","BNBUSDT",1727896248924,[[537.23,0.03],[537.22,0.06],[537.2,0.29],[537.19,0.06],[537.18,12.26]],[[537.24,11.48],[537.26,1.98],[537.27,12.75],[537.28,2.17],[537.29,10.38]]]
["binance-futures","BNBUSDT",1727896287170,[[536.32,13.46],[536.31,1.46],[536.3,6.03],[536.29,10.52],[536.28,105.33]],[[536.33,49.58],[536.35,0.75],[536.36,0.04],[536.37,4.02],[536.39,8.22]]]
["binance-futures","BNBUSDT",1727896326891,[[536.25,18.32],[536.23,1.16],[536.22,8.13],[536.21,5.06],[536.2,9.45]],[[536.26,8.02],[536.27,0.01],[536.28,7.11],[536.29,0.7],[536.3,9.03]]]
["binance-futures","BNBUSDT",1727896366718,[[536.91,2.37],[536.89,0.01],[536.88,4.96],[536.87,0.75],[536.85,8.52]],[[536.92,30.73],[536.93,0.78],[536.94,1.97],[536.95,0.77],[536.96,7.07]]]
["binance-futures","BNBUSDT",1727896394288,[[536.94,23.42],[536.93,17.06],[536.92,5.77],[536.91,3.17],[536.89,6.45]],[[536.95,0.32],[537.06,11.63],[537.16,7.3],[537.2,14.9],[537.26,8.46]]]
["binance-futures","BNBUSDT",1727896412223,[[537.23,15.6],[537.22,5.2],[537.2,0.04],[537.19,0.97],[537.18,29.63]],[[537.24,28.15],[537.25,10.76],[537.26,7.36],[537.27,4.65],[537.28,5.2]]]
["binance-futures","BNBUSDT",1727896452416,[[538.4,18.48],[538.39,0.74],[538.38,22.85],[538.37,19.73],[538.36,25.93]],[[538.41,0.63],[538.44,2.04],[538.45,0.3],[538.46,11.45],[538.47,3.02]]]
["binance-futures","BNBUSDT",1727896489666,[[537.94,34.24],[537.93,7.88],[537.92,18.48],[537.91,7.74],[537.9,13.1]],[[537.95,0.34],[537.98,5.43],[537.99,2.09],[538.01,0.77],[538.05,5.24]]]
["binance-futures","BNBUSDT",1727896529092,[[537.93,7.99],[537.92,6.33],[537.91,0.74],[537.9,6.74],[537.89,0.75]],[[537.94,17.11],[537.95,0.04],[537.96,22.48],[537.97,12.31],[537.98,19.7]]]
["binance-futures","BNBUSDT",1727896567295,[[537.3,19.26],[537.29,0.02],[537.28,5.7],[537.27,1.16],[537.26,5.7]],[[537.31,3.38],[537.34,5.71],[537.35,0.74],[537.36,6.53],[537.37,0.75]]]
["binance-futures","BNBUSDT",1727896574574,[[537.47,33.55],[537.46,18.82],[537.45,17.66],[537.44,20.33],[537.43,18.89]],[[537.48,1.11],[537.49,0.05],[537.5,0.03],[537.51,0.06],[537.52,5.7]]]
["binance-futures","BNBUSDT",1727896615686,[[536.95,2.8],[536.94,6.12],[536.92,5.42],[536.91,3.88],[536.87,0.82]],[[536.96,10.07],[536.97,3.37],[536.98,5.42],[536.99,0.75],[537.0,11.05]]]
["binance-futures","BNBUSDT",1727896651985,[[536.06,16.65],[536.05,0.27],[536.03,0.15],[536.01,6.24],[536.0,14.81]],[[536.07,36.13],[536.08,12.5],[536.09,6.24],[536.1,21.2],[536.11,21.51]]]
["binance-futures","BNBUSDT",1727896691695,[[536.56,5.24],[536.54,5.12],[536.53,2.9],[536.5,7.12],[536.48,7.15]],[[536.57,8.26],[536.58,8.55],[536.59,4.01],[536.6,5.12],[536.61,17.36]]]
["binance-futures","BNBUSDT",1727896729326,[[535.83,4.33],[535.82,4.69],[535.81,8.86],[535.8,729.25],[535.78,4.73]],[[535.84,17.56],[535.85,2.02],[535.86,8.92],[535.87,3.96],[535.88,18.13]]]
["binance-futures","BNBUSDT",1727896736513,[[536.07,0.57],[536.06,0.01],[536.05,0.64],[536.04,7.1],[536.03,2.84]],[[536.08,12.05],[536.09,1.11],[536.1,9.71],[536.11,12.38],[536.12,5.63]]]
["binance-futures","BNBUSDT",1727896776274,[[535.21,3.31],[535.2,15.38],[535.19,13.65],[535.18,16.11],[535.17,13.65]],[[535.22,13.72],[535.24,9.18],[535.25,6.03],[535.26,9.18],[535.27,25.83]]]
["binance-futures","BNBUSDT",1727896812158,[[535.1,12.45],[535.09,1.75],[535.08,2.19],[535.07,0.03],[535.06,11.49]],[[535.13,7.86],[535.15,7.41],[535.16,17.35],[535.17,24.24],[535.18,18.54]]]
["binance-futures","BNBUSDT",1727896851759,[[535.13,0.19],[535.12,0.05],[535.1,0.02],[535.09,0.22],[535.08,0.14]],[[535.14,24.29],[535.15,3.98],[535.16,7.76],[535.17,22.27],[535.18,21.68]]]
["binance-futures","BNBUSDT",1727896892509,[[535.7,17.36],[535.69,0.01],[535.67,2.22],[535.66,4.72],[535.65,5.27]],[[535.71,5.6],[535.72,8.92],[535.73,10.62],[535.74,4.77],[535.75,0.8]]]
["binance-futures","BNBUSDT",1727896929990,[[536.06,15.77],[536.04,4.71],[536.03,1.06],[536.01,3.11],[536.0,9.63]],[[536.07,2.0],[536.08,4.7],[536.09,5.28],[536.1,8.65],[536.11,3.64]]]
["binance-futures","BNBUSDT",1727896937472,[[536.41,41.8],[536.4,11.21],[536.39,26.29],[536.38,9.08],[536.37,8.27]],[[536.42,0.43],[536.43,5.2],[536.44,11.29],[536.45,0.18],[536.46,0.16]]]
["binance-futures","BNBUSDT",1727896977115,[[536.72,17.02],[536.71,3.45],[536.7,10.11],[536.69,6.94],[536.67,5.66]],[[536.73,8.37],[536.74,16.95],[536.75,0.93],[536.76,5.18],[536.77,3.51]]]
["binance-futures","BNBUSDT",1727897018110,[[537.84,5.32],[537.83,0.04],[537.81,3.41],[537.8,40.39],[537.79,21.04]],[[537.85,17.18],[537.86,9.06],[537.87,11.12],[537.88,7.3],[537.89,6.08]]]
["binance-futures","BNBUSDT",1727897059166,[[537.54,24.07],[537.52,7.65],[537.5,9.84],[537.49,1.4],[537.48,6.59]],[[537.55,10.0],[537.57,4.22],[537.59,0.75],[537.6,22.7],[537.61,7.08]]]
["binance-futures","BNBUSDT",1727897102052,[[536.71,18.18],[536.7,7.91],[536.69,0.75],[536.68,7.17],[536.67,10.88]],[[536.72,8.49],[536.73,2.61],[536.74,5.96],[536.75,5.72],[536.76,9.07]]]
["binance-futures","BNBUSDT",1727897109661,[[536.9,24.1],[536.89,0.76],[536.88,5.93],[536.87,12.24],[536.86,5.93]],[[536.91,2.73],[536.92,0.38],[536.94,7.75],[536.95,0.06],[536.97,5.29]]]
["binance-futures","BNBUSDT",1727897152840,[[536.72,7.38],[536.7,5.07],[536.69,0.75],[536.68,5.11]],[[536.73,15.06],[536.74,5.07],[536.75,0.76],[536.76,5.07],[536.77,5.28]]]
["binance-futures","BNBUSDT",1727897194708,[[536.49,22.95],[536.48,13.49],[536.47,16.77],[536.46,17.04],[536.45,6.7]],[[536.5,3.69],[536.51,0.02],[536.54,5.39],[536.56,2.22],[536.58,8.13]]]
["binance-futures","BNBUSDT",1727897240102,[[536.36,1.37],[536.31,0.75],[536.3,5.07],[536.29,0.77],[536.28,2.26]],[[536.37,13.58],[536.38,8.76],[536.39,10.41],[536.4,10.43],[536.41,2.75]]]
["binance-futures","BNBUSDT",1727897281189,[[536.31,6.31],[536.3,4.79],[536.28,4.79],[536.27,3.98],[536.26,5.54]],[[536.32,20.04],[536.33,2.13],[536.34,0.04],[536.35,3.07],[536.36,7.0]]]
["binance-futures","BNBUSDT",1727897289057,[[536.34,11.86],[536.33,9.84],[536.32,4.79],[536.3,5.61],[536.29,0.75]],[[536.35,17.49],[536.36,7.59],[536.37,7.48],[536.38,7.34],[536.39,7.6]]]
["binance-futures","BNBUSDT",1727897331280,[[536.74,21.17],[536.73,14.48],[536.72,12.66],[536.71,8.61],[536.7,6.01]],[[536.75,0.03],[536.77,2.75],[536.78,0.02],[536.79,0.84],[536.8,4.37]]]
["binance-futures","BNBUSDT",1727897372942,[[536.89,9.45],[536.88,4.33],[536.87,0.78],[536.86,4.55],[536.85,7.67]],[[536.9,0.03],[536.91,4.57],[536.92,4.34],[536.93,0.75],[536.94,8.49]]]
["binance-futures","BNBUSDT",1727897419142,[[537.27,9.79],[537.26,4.33],[537.25,0.75],[537.24,7.74],[537.23,4.18]],[[537.28,0.06],[537.3,0.37],[537.32,4.33],[537.33,2.91],[537.35,3.0]]]
["binance-futures","BNBUSDT",1727897459577,[[537.67,27.22],[537.66,16.53],[537.65,9.38],[537.64,12.39],[537.63,43.85]],[[537.68,0.68],[537.69,11.32],[537.71,0.04],[537.72,8.42],[537.73,0.18]]]
["binance-futures","BNBUSDT",1727897466559,[[537.55,0.38],[537.54,7.54],[537.53,3.71],[537.52,9.92],[537.51,3.07]],[[537.56,14.06],[537.57,5.86],[537.58,19.58],[537.59,10.79],[537.6,21.31]]]
["binance-futures","BNBUSDT",1727897506321,[[538.84,6.97],[538.82,5.48],[538.81,0.74],[538.8,5.48],[538.79,5.35]],[[538.85,13.62],[538.87,0.01],[538.88,7.0],[538.89,2.06],[538.9,4.42]]]
["binance-futures","BNBUSDT",1727897545112,[[538.14,8.14],[538.13,0.21],[538.12,0.01],[538.11,0.78],[538.09,3.59]],[[538.15,9.72],[538.18,2.19],[538.19,0.26],[538.3,18.83],[538.5,29.95]]]
["binance-futures","BNBUSDT",1727897588952,[[538.18,5.9],[538.16,4.53],[538.15,0.74],[538.14,7.29],[538.13,3.42]],[[538.19,27.58],[538.2,8.53],[538.21,5.31],[538.22,15.72],[538.23,9.43]]]
["binance-futures","BNBUSDT",1727897633563,[[538.25,20.39],[538.24,13.0],[538.23,19.56],[538.22,8.84],[538.21,0.78]],[[538.26,6.11],[538.28,4.47],[538.29,2.72],[538.3,7.67],[538.31,5.94]]]
["binance-futures","BNBUSDT",1727897674243,[[537.79,6.01],[537.78,0.14],[537.77,0.98],[537.76,8.28],[537.75,1.34]],[[537.8,6.69],[537.81,7.81],[537.82,4.47],[537.83,7.98],[537.84,7.35]]]
["binance-futures","BNBUSDT",1727897682918,[[537.67,5.23],[537.65,0.01],[537.64,0.01],[537.63,5.91],[537.62,0.01]],[[537.68,29.34],[537.69,12.37],[537.7,26.11],[537.71,12.96],[537.72,10.63]]]
["binance-futures","BNBUSDT",1727897725155,[[538.38,19.82],[538.37,4.9],[538.36,7.97],[538.35,4.69],[538.34,7.43]],[[538.41,2.0],[538.42,5.53],[538.43,0.01],[538.47,8.0],[538.52,8.15]]]
["binance-futures","BNBUSDT",1727897772121,[[538.13,0.98],[538.12,0.01],[538.11,2.72],[538.09,0.02],[538.07,0.74]],[[538.14,21.91],[538.15,6.52],[538.16,5.43],[538.17,11.14],[538.18,7.86]]]
["binance-futures","BNBUSDT",1727897814007,[[537.5,0.1],[537.45,6.78],[537.43,0.77],[537.42,1.86],[537.41,2.38]],[[537.51,22.69],[537.52,7.15],[537.53,13.43],[537.54,12.07],[537.55,2.49]]]
["binance-futures","BNBUSDT",1727897851152,[[537.61,9.9],[537.6,6.56],[537.59,2.24],[537.58,10.77],[537.57,9.92]],[[537.62,10.88],[537.63,2.76],[537.64,4.43],[537.65,5.5],[537.67,11.42]]]
["binance-futures","BNBUSDT",1727897859522,[[537.63,6.79],[537.62,0.01],[537.61,0.27],[537.6,8.1],[537.58,5.9]],[[537.64,23.87],[537.65,3.16],[537.66,9.21],[537.67,13.95],[537.68,8.17]]]
["binance-futures","BNBUSDT",1727897899177,[[538.43,15.32],[538.42,4.64],[538.41,11.45],[538.4,12.51],[538.39,2.74]],[[538.44,12.41],[538.45,2.11],[538.46,4.65],[538.47,3.93],[538.49,5.0]]]
["binance-futures","BNBUSDT",1727897941586,[[538.56,0.01],[538.55,2.75],[538.53,8.01],[538.52,4.88],[538.51,5.53]],[[538.57,3.59],[538.59,5.32],[538.6,43.84],[538.61,6.76],[538.62,7.86]]]
["binance-futures","BNBUSDT",1727897986126,[[539.4,10.59],[539.39,0.74],[539.38,5.16],[539.37,0.78],[539.36,9.44]],[[539.41,12.23],[539.42,15.26],[539.43,5.75],[539.44,9.22],[539.45,6.85]]]
["binance-futures","BNBUSDT",1727898027023,[[539.87,33.98],[539.86,10.09],[539.85,32.65],[539.84,28.15],[539.83,17.79]],[[539.88,1.19],[539.9,1.63],[539.91,3.32],[539.92,6.96],[539.93,0.09]]]
["binance-futures","BNBUSDT",1727898034786,[[539.72,15.1],[539.71,1.39],[539.7,8.91],[539.69,5.31],[539.68,5.63]],[[539.73,8.65],[539.76,3.04],[539.77,2.35],[539.78,10.32],[539.79,8.25]]]
["binance-futures","BNBUSDT",1727898076232,[[539.49,19.33],[539.48,5.34],[539.47,2.39],[539.46,4.53],[539.45,4.09]],[[539.5,8.73],[539.51,1.0],[539.52,5.3],[539.53,4.44],[539.54,7.86]]]
["binance-futures","BNBUSDT",1727898116677,[[538.31,11.8],[538.3,5.21],[538.29,10.12],[538.28,10.9],[538.26,26.87]],[[538.32,7.58],[538.33,2.28],[538.34,14.36],[538.35,16.22],[538.36,9.54]]]
["binance-futures","BNBUSDT",1727898160579,[[538.4,5.65],[538.39,2.37],[538.37,5.39],[538.36,5.08],[538.35,3.96]],[[538.41,6.36],[538.42,12.62],[538.43,1.74],[538.44,18.9],[538.45,12.18]]]
["binance-futures","BNBUSDT",1727898200130,[[537.92,1.16],[537.9,5.29],[537.89,0.01],[537.88,4.58],[537.87,4.4]],[[537.93,16.18],[537.94,4.79],[537.95,0.81],[537.96,10.68],[537.97,2.93]]]
["binance-futures","BNBUSDT",1727898208409,[[538.27,17.02],[538.26,18.87],[538.25,1.59],[538.24,6.77],[538.23,17.98]],[[538.28,5.03],[538.3,5.22],[538.32,1.0],[538.33,2.26],[538.34,5.68]]]
["binance-futures","BNBUSDT",1727898255659,[[538.02,10.99],[538.01,2.83],[538.0,6.32],[537.99,10.01],[537.98,4.91]],[[538.03,6.6],[538.04,0.01],[538.05,4.0],[538.06,4.81],[538.07,4.6]]]
["binance-futures","BNBUSDT",1727898296325,[[538.07,33.65],[538.06,7.18],[538.05,21.5],[538.04,19.69],[538.03,4.23]],[[538.08,1.07],[538.09,0.03],[538.1,4.84],[538.11,2.1],[538.12,4.8]]]
["binance-futures","BNBUSDT",1727898337465,[[536.98,4.24],[536.95,0.74],[536.94,0.02],[536.93,2.84],[536.92,0.19]],[[536.99,2.22],[537.0,7.35],[537.01,0.74],[537.02,4.55],[537.03,2.95]]]
["binance-futures","BNBUSDT",1727898378014,[[536.97,0.05],[536.95,0.01],[536.93,0.15],[536.92,0.01],[536.85,7.56]],[[536.98,43.46],[536.99,11.55],[537.0,9.87],[537.01,11.04],[537.02,9.44]]]
["binance-futures","BNBUSDT",1727898419166,[[537.01,30.37],[537.0,2.91],[536.98,1.73],[536.91,1.44],[536.86,8.43]],[[537.02,2.36],[537.05,0.81],[537.06,6.38],[537.07,8.19],[537.09,6.43]]]
["binance-futures","BNBUSDT",1727898425763,[[537.99,11.22],[537.98,9.97],[537.97,31.64],[537.96,5.96],[537.95,2.91]],[[538.0,4.63],[538.01,0.34],[538.02,8.93],[538.04,3.83],[538.05,1.11]]]
["binance-futures","BNBUSDT",1727898462911,[[538.51,10.64],[538.5,4.29],[538.48,4.26],[538.47,1.58],[538.42,10.83]],[[538.52,0.35],[538.53,4.06],[538.54,4.26],[538.55,0.78],[538.57,0.74]]]
["binance-futures","BNBUSDT",1727898504530,[[538.46,16.9],[538.45,5.84],[538.44,11.76],[538.43,8.26],[538.41,17.75]],[[538.47,0.28],[538.51,0.86],[538.52,4.25],[538.53,2.83],[538.56,8.01]]]
["binance-futures","BNBUSDT",1727898549675,[[537.63,4.18],[537.62,4.25],[537.6,2.0],[537.59,1.64],[537.48,6.96]],[[537.64,11.59],[537.65,0.74],[537.66,4.26],[537.67,3.04],[537.68,4.26]]]
["binance-futures","BNBUSDT",1727898586923,[[537.32,15.96],[537.31,0.79],[537.3,4.27],[537.29,0.81],[537.26,1.19]],[[537.33,0.2],[537.34,0.01],[537.37,2.79],[537.38,0.04],[537.39,2.32]]]
["binance-futures","BNBUSDT",1727898595424,[[537.44,4.84],[537.43,0.75],[537.42,4.52],[537.41,0.75],[537.4,4.26]],[[537.45,1.74],[537.46,5.89],[537.47,3.52],[537.48,5.9],[537.49,3.29]]]
["binance-futures","BNBUSDT",1727898633261,[[538.07,7.94],[538.05,0.01],[538.04,4.24],[538.03,0.74]],[[538.08,15.89],[538.09,0.77],[538.1,4.24],[538.11,3.93],[538.12,4.27]]]
["binance-futures","BNBUSDT",1727898676012,[[537.86,7.04],[537.85,2.65],[537.84,4.68],[537.83,0.78],[537.82,7.1]],[[537.87,8.71],[537.88,6.68],[537.89,8.5],[537.9,4.69],[537.91,4.32]]]
["binance-futures","BNBUSDT",1727898717731,[[538.8,6.82],[538.78,5.21],[538.77,4.96],[538.76,5.19],[538.75,5.42]],[[538.81,25.96],[538.82,5.15],[538.83,5.33],[538.84,6.15],[538.85,0.75]]]
["binance-futures","BNBUSDT",1727898760022,[[538.59,49.97],[538.58,20.55],[538.57,6.44],[538.56,30.24],[538.55,23.77]],[[538.6,1.58],[538.61,1.01],[538.63,0.06],[538.65,5.76],[538.66,9.06]]]
["binance-futures","BNBUSDT",1727898768664,[[538.97,25.48],[538.96,7.62],[538.95,2.82],[538.94,7.63],[538.93,0.74]],[[538.98,0.93],[538.99,0.03],[539.0,0.13],[539.01,0.08],[539.02,0.92]]]
["binance-futures","BNBUSDT",1727898811969,[[539.63,10.14],[539.62,32.66],[539.61,28.76],[539.6,28.57],[539.59,17.31]],[[539.66,0.14],[539.67,0.02],[539.69,0.03],[539.7,7.13],[539.71,1.88]]]
["binance-futures","BNBUSDT",1727898851719,[[539.48,32.31],[539.47,19.03],[539.46,15.08],[539.45,5.35],[539.44,13.26]],[[539.49,3.61],[539.51,0.5],[539.56,6.21],[539.57,4.47],[539.58,13.12]]]
["binance-futures","BNBUSDT",1727898899023,[[539.75,17.99],[539.74,5.88],[539.73,4.52],[539.71,0.75],[539.7,15.44]],[[539.76,3.11],[539.78,0.39],[539.79,0.01],[539.83,1.91],[539.85,3.82]]]
["binance-futures","BNBUSDT",1727898938289,[[540.18,0.72],[540.15,0.02],[540.14,4.83]],[[540.19,15.66],[540.2,2.11],[540.22,2.0],[540.23,1.3],[540.24,37.78]]]
["binance-futures","BNBUSDT",1727898945841,[[540.18,6.39],[540.17,0.74],[540.16,4.79],[540.15,2.94],[540.14,4.79]],[[540.19,19.73],[540.2,0.18],[540.22,7.0],[540.23,0.95],[540.24,6.96]]]
["binance-futures","BNBUSDT",1727898990009,[[540.07,36.1],[540.06,12.78],[540.05,13.43],[540.04,17.09],[540.03,7.07]],[[540.08,943.47],[540.09,0.02],[540.11,0.02],[540.13,5.91],[540.14,0.03]]]
["binance-futures","BNBUSDT",1727899035078,[[539.76,37.84],[539.75,13.26],[539.74,6.4],[539.73,12.08],[539.72,6.4]],[[539.77,8.15],[539.78,6.44],[539.79,0.75],[539.8,6.4],[539.81,0.74]]]
["binance-futures","BNBUSDT",1727899082598,[[540.37,12.35],[540.34,1.74],[540.33,0.1],[540.32,2.29],[540.31,2.3]],[[540.38,27.34],[540.39,4.49],[540.4,8.82],[540.41,1.05],[540.42,15.44]]]
["binance-futures","BNBUSDT",1727899128433,[[539.85,15.4],[539.84,6.12],[539.83,0.74],[539.82,5.49],[539.81,2.86]],[[539.86,10.59],[539.87,2.82],[539.88,5.49],[539.9,6.13],[539.91,11.24]]]
["binance-futures","BNBUSDT",1727899168960,[[538.66,18.34],[538.64,4.96],[538.63,2.29],[538.62,4.96],[538.61,4.18]],[[538.67,4.17],[538.68,4.95],[538.69,0.75],[538.7,4.95],[538.71,5.21]]]
["binance-futures","BNBUSDT",1727899176202,[[538.96,10.28],[538.95,2.71],[538.93,0.74],[538.92,7.11],[538.91,2.42]],[[538.97,14.37],[538.98,4.96],[538.99,7.85],[539.0,5.8],[539.01,5.33]]]
["binance-futures","BNBUSDT",1727899215237,[[539.14,8.62],[539.13,2.64],[539.12,5.19],[539.11,5.77],[539.1,5.21]],[[539.15,3.82],[539.16,5.19],[539.17,0.75],[539.18,5.19],[539.19,2.99]]]
["binance-futures","BNBUSDT",1727899237506,[[539.72,19.01],[539.71,14.3],[539.7,14.86],[539.69,0.74],[539.68,6.48]],[[539.73,0.04],[539.74,0.05],[539.75,0.42],[539.76,5.25],[539.78,9.64]]]
["binance-futures","BNBUSDT",1727899296947,[[539.3,0.03],[539.29,0.01],[539.28,0.47],[539.27,0.06],[539.26,0.03]],[[539.31,24.19],[539.32,21.23],[539.33,11.75],[539.34,8.91],[539.35,7.22]]]
["binance-futures","BNBUSDT",1727899337150,[[539.26,5.01],[539.25,0.74],[539.24,10.5],[539.23,9.56],[539.22,10.01]],[[539.27,10.62],[539.28,0.48],[539.29,0.77],[539.3,0.52],[539.31,4.61]]]
["binance-futures","BNBUSDT",1727899344636,[[538.91,0.03],[538.88,0.02],[538.86,0.03],[538.85,0.01],[538.84,5.89]],[[538.92,41.8],[538.93,3.59],[538.94,7.57],[538.95,10.13],[538.96,12.88]]]
["binance-futures","BNBUSDT",1727899387501,[[538.38,8.22],[538.37,0.08]],[[538.39,7.23],[538.4,4.44],[538.41,9.4],[538.42,6.15],[538.43,3.63]]]
["binance-futures","BNBUSDT",1727899428890,[[537.66,15.48],[537.65,4.47],[537.64,8.57],[537.63,16.56],[537.62,9.42]],[[537.67,3.77],[537.69,0.01],[537.7,2.41],[537.71,1.31],[537.72,2.42]]]
["binance-futures","BNBUSDT",1727899471679,[[539.26,0.01],[539.24,0.01],[539.21,0.74],[539.19,12.11],[539.18,6.08]],[[539.27,29.15],[539.28,5.03],[539.29,15.1],[539.3,5.15],[539.31,1.66]]]
["binance-futures","BNBUSDT",1727899513146,[],[[539.03,12.26],[539.04,2.09],[539.05,23.59],[539.06,15.77],[539.07,19.2]]]
["binance-futures","BNBUSDT",1727899520197,[[538.67,61.07],[538.66,18.09],[538.65,12.42],[538.64,19.08],[538.63,0.79]],[[538.68,0.52],[538.69,0.02],[538.71,0.01],[538.74,1.92],[538.75,1.14]]]
["binance-futures","BNBUSDT",1727899567519,[[539.68,7.27],[539.67,13.92],[539.66,4.64],[539.65,0.78],[539.64,12.8]],[[539.69,18.04],[539.7,7.42],[539.71,3.24],[539.72,10.5],[539.73,8.58]]]
["binance-futures","BNBUSDT",1727899609429,[[538.62,39.12],[538.61,9.0],[538.6,17.97],[538.59,13.75],[538.58,6.16]],[[538.63,5.02],[538.66,0.01],[538.69,0.49],[538.7,5.87],[538.73,0.35]]]
["binance-futures","BNBUSDT",1727899654612,[[539.18,0.97],[539.15,0.01],[539.13,10.58],[539.12,14.39],[538.71,13.17]],[[539.19,10.8],[539.2,6.92],[539.22,13.95],[539.23,3.28],[539.24,16.81]]]
["binance-futures","BNBUSDT",1727899696132,[[538.94,7.24],[538.93,0.74],[538.92,4.63],[538.91,0.75],[538.9,4.64]],[[538.95,27.49],[538.96,4.63],[538.98,10.53],[539.0,4.73],[539.01,4.08]]]
["binance-futures","BNBUSDT",1727899703512,[[538.7,5.28],[538.69,0.33],[538.68,6.97],[538.67,5.61],[538.65,4.21]],[[538.71,4.99],[538.72,4.98],[538.74,4.64],[538.75,3.27],[538.77,8.68]]]
["binance-futures","BNBUSDT",1727899752539,[[539.57,10.03],[539.56,5.36],[539.55,10.94],[539.54,19.78],[539.53,2.81]],[[539.58,16.24],[539.59,1.57],[539.6,5.73],[539.61,2.49],[539.62,6.96]]]
["binance-futures","BNBUSDT",1727899797418,[[540.44,57.18],[540.43,24.74],[540.42,12.31],[540.41,17.09],[540.4,24.29]],[[540.45,4.12],[540.46,0.23],[540.47,0.07],[540.48,2.32],[540.5,8.72]]]
["binance-futures","BNBUSDT",1727899837803,[[540.31,0.03],[540.3,6.15],[540.28,10.87],[540.27,3.03]],[[540.32,9.49],[540.36,1.55],[540.37,1.82],[540.38,1.45],[540.39,5.44]]]
["binance-futures","BNBUSDT",1727899878909,[[539.7,10.98],[539.69,0.74],[539.68,6.43],[539.67,5.99],[539.66,10.18]],[[539.71,11.58],[539.72,6.43],[539.73,2.17],[539.74,6.43],[539.76,14.29]]]
["binance-futures","BNBUSDT",1727899920356,[[539.16,0.95],[539.14,5.52],[539.13,8.97],[539.12,7.52],[539.11,3.44]],[[539.17,27.79],[539.18,5.52],[539.2,19.53],[539.21,1.37],[539.22,8.48]]]
["binance-futures","BNBUSDT",1727899927516,[[539.25,13.7],[539.24,5.52],[539.23,3.69],[539.22,11.54],[539.21,5.82]],[[539.26,6.52],[539.27,0.15],[539.28,5.58],[539.3,6.52],[539.31,2.01]]]
["binance-futures","BNBUSDT",1727899966300,[[539.59,0.01],[539.58,4.99],[539.56,4.99],[539.54,5.02],[539.52,4.96]],[[539.6,48.03],[539.61,8.41],[539.62,11.14],[539.63,8.66],[539.64,6.94]]]
["binance-futures","BNBUSDT",1727899992044,[[539.2,42.5],[539.19,4.28],[539.18,6.92],[539.17,15.61],[539.16,10.5]],[[539.21,0.09],[539.23,0.01],[539.24,0.02],[539.25,0.01],[539.27,0.75]]]
["binance-futures","BNBUSDT",1727900051530,[[539.27,0.97],[539.23,0.74],[539.22,10.38],[539.2,15.91],[539.15,10.94]],[[539.28,28.19],[539.29,9.66],[539.3,0.09],[539.31,2.81],[539.32,8.17]]]
["binance-futures","BNBUSDT",1727900092901,[[539.42,9.14],[539.41,0.74],[539.4,3.74],[539.39,7.16],[539.37,5.38]],[[539.43,3.5],[539.44,2.1],[539.46,6.58],[539.47,0.74],[539.48,6.57]]]
["binance-futures","BNBUSDT",1727900101705,[[539.59,1.32],[539.57,0.41],[539.55,12.08],[539.52,10.57],[539.51,9.86]],[[539.6,53.84],[539.61,3.05],[539.62,4.59],[539.63,10.06],[539.64,14.36]]]
["binance-futures","BNBUSDT",1727900142024,[[539.32,0.01],[539.3,0.01],[539.29,0.12],[539.28,5.96],[539.27,0.39]],[[539.33,14.67],[539.34,18.89],[539.35,12.74],[539.36,10.63],[539.37,2.92]]]
["binance-futures","BNBUSDT",1727900184835,[[539.91,20.09],[539.9,12.77],[539.89,29.32],[539.88,31.5],[539.87,16.57]],[[539.92,8.38],[539.93,0.07],[539.94,5.83],[539.95,0.8],[539.96,5.38]]]
["binance-futures","BNBUSDT",1727900227256,[[540.02,22.45],[540.01,0.74],[540.0,24.29],[539.99,14.91],[539.98,13.83]],[[540.03,2.3],[540.07,0.4],[540.08,5.09],[540.09,0.74],[540.1,1.01]]]
["binance-futures","BNBUSDT",1727900269821,[[540.17,0.01],[540.15,0.05],[540.14,0.04],[540.12,4.83],[540.11,0.74]],[[540.18,15.97],[540.19,7.67],[540.2,12.86],[540.21,14.96],[540.22,12.69]]]
["binance-futures","BNBUSDT",1727900278544,[[540.15,6.57],[540.14,5.57],[540.13,3.25],[540.1,10.4],[540.08,6.64]],[[540.16,6.69],[540.17,2.88],[540.18,13.12],[540.19,1.74],[540.2,5.58]]]
["binance-futures","BNBUSDT",1727900321564,[[539.86,0.25],[539.85,0.17],[539.84,0.19],[539.82,0.01],[539.81,0.21]],[[539.87,30.57],[539.88,21.52],[539.89,9.3],[539.9,4.59],[539.91,12.7]]]
["binance-futures","BNBUSDT",1727900366058,[[539.82,49.31],[539.81,19.88],[539.8,26.46],[539.79,16.76],[539.78,10.36]],[[539.83,0.01],[539.84,4.92],[539.85,0.13],[539.86,5.5],[539.87,0.75]]]
["binance-futures","BNBUSDT",1727900413417,[[539.84,5.36],[539.82,7.56],[539.8,6.87],[539.79,13.85],[539.78,8.18]],[[539.85,5.1],[539.86,7.28],[539.87,0.74],[539.88,12.23],[539.89,0.74]]]
["binance-futures","BNBUSDT",1727900456578,[[539.39,14.32],[539.38,5.04],[539.37,8.46],[539.36,16.28],[539.35,14.58]],[[539.4,4.1],[539.41,0.45],[539.42,5.04],[539.43,3.24],[539.44,5.05]]]
["binance-futures","BNBUSDT",1727900464400,[[539.61,25.01],[539.6,19.45],[539.59,15.06],[539.58,10.06],[539.57,1.75]],[[539.62,1.49],[539.63,0.3],[539.64,5.05],[539.65,0.63],[539.66,5.07]]]
["binance-futures","BNBUSDT",1727900509416,[[539.33,13.94],[539.32,11.19],[539.31,3.03],[539.3,5.05],[539.29,0.79]],[[539.34,22.09],[539.35,3.73],[539.36,3.17],[539.37,0.74],[539.39,1.95]]]
["binance-futures","BNBUSDT",1727900553444,[[539.54,7.77],[539.53,0.75],[539.52,7.84],[539.5,10.48],[539.49,3.33]],[[539.55,22.69],[539.56,10.5],[539.58,7.08],[539.59,3.01],[539.6,4.77]]]
["binance-futures","BNBUSDT",1727900602910,[[539.25,43.81],[539.24,28.47],[539.23,20.2],[539.22,14.56],[539.21,15.32]],[[539.28,0.01],[539.29,0.02],[539.31,3.09],[539.32,5.74],[539.34,9.01]]]
["binance-futures","BNBUSDT",1727900646666,[[538.62,23.87],[538.6,5.48],[538.59,1.88],[538.58,4.74],[538.57,10.8]],[[538.63,0.01],[538.64,0.01],[538.65,0.09],[538.66,5.18],[538.67,3.47]]]
["binance-futures","BNBUSDT",1727900695945,[[538.78,43.32],[538.77,7.2],[538.76,22.51],[538.75,10.38],[538.74,5.48]],[[538.79,3.07],[538.8,1.03],[538.82,8.48],[538.83,3.47],[538.86,11.61]]]
["binance-futures","BNBUSDT",1727900704435,[[538.8,10.29],[538.79,0.95],[538.78,4.79],[538.77,5.04],[538.75,10.3]],[[538.81,2.04],[538.82,4.74],[538.84,12.6],[538.85,5.04],[538.95,21.62]]]
["binance-futures","BNBUSDT",1727900741208,[[537.96,1.17],[537.95,0.02],[537.94,0.05],[537.93,0.57],[537.92,5.18]],[[537.97,11.87],[537.98,4.74],[537.99,5.17],[538.0,7.54],[538.01,0.75]]]
["binance-futures","BNBUSDT",1727900785705,[[538.53,12.94],[538.52,0.42],[538.51,1.75],[538.49,0.74],[538.47,6.25]],[[538.54,10.36],[538.56,4.5],[538.57,2.7],[538.58,6.24],[538.59,11.23]]]
["binance-futures","BNBUSDT",1727900833155,[[538.3,5.63],[538.29,2.76],[538.28,4.73],[538.27,0.76],[538.26,6.29]],[[538.31,5.42],[538.32,4.73],[538.33,0.74],[538.34,4.74],[538.35,2.9]]]
["binance-futures","BNBUSDT",1727900880379,[[538.91,7.98],[538.9,5.46],[538.89,0.74],[538.88,7.49],[538.87,0.06]],[[538.92,13.91],[538.93,0.71],[538.94,2.16],[538.95,4.28],[538.96,5.47]]]
["binance-futures","BNBUSDT",1727900888768,[[538.8,0.01],[538.79,0.83],[538.78,0.08],[538.76,2.02]],[[538.81,42.75],[538.82,18.43],[538.83,11.18],[538.84,19.89],[538.85,10.92]]]
["binance-futures","BNBUSDT",1727900930914,[[538.67,10.48],[538.66,4.95],[538.65,9.4],[538.64,10.75],[538.63,4.73]],[[538.68,19.84],[538.69,0.01],[538.7,4.96],[538.71,4.36],[538.72,4.97]]]
["binance-futures","BNBUSDT",1727900980242,[[538.89,6.98],[538.88,5.47],[538.87,2.07],[538.86,13.5],[538.85,3.56]],[[538.9,7.55],[538.91,1.16],[538.92,5.46],[538.93,8.24],[538.94,5.47]]]
["binance-futures","BNBUSDT",1727901028248,[[539.31,3.61],[539.3,0.02],[539.29,0.03],[539.28,3.52],[539.27,2.0]],[[539.32,25.03],[539.33,17.93],[539.34,6.33],[539.35,31.61],[539.36,12.83]]]
["binance-futures","BNBUSDT",1727901074637,[[539.42,16.0],[539.41,3.59],[539.4,10.25],[539.39,5.56],[539.37,5.57]],[[539.43,4.81],[539.46,2.94],[539.47,3.26],[539.48,2.52],[539.49,11.27]]]
["binance-futures","BNBUSDT",1727901084050,[[539.24,50.04],[539.23,8.78],[539.22,14.37],[539.21,5.99],[539.2,15.07]],[[539.25,0.01],[539.27,0.76],[539.28,0.03],[539.3,0.04],[539.33,7.65]]]
["binance-futures","BNBUSDT",1727901134964,[[539.5,0.52],[539.49,3.07],[539.48,5.16],[539.47,1.54],[539.46,10.55]],[[539.51,13.78],[539.52,10.69],[539.53,6.25],[539.54,13.51],[539.55,14.91]]]
["binance-futures","BNBUSDT",1727901178634,[[540.46,0.4],[540.45,0.01],[540.44,6.25],[540.43,0.05],[540.42,6.26]],[[540.47,18.9],[540.48,16.26],[540.49,9.73],[540.5,17.24],[540.51,10.79]]]
["binance-futures","BNBUSDT",1727901223027,[[540.54,42.69],[540.53,17.55],[540.52,24.76],[540.51,41.36],[540.5,18.53]],[[540.55,0.01],[540.56,0.38],[540.57,2.02],[540.58,16.23],[540.59,0.01]]]
["binance-futures","BNBUSDT",1727901263166,[[540.3,1.01],[540.29,0.65],[540.28,5.37],[540.23,3.02],[540.22,23.94]],[[540.31,14.66],[540.32,14.86],[540.33,15.79],[540.34,18.11],[540.35,19.68]]]
["binance-futures","BNBUSDT",1727901271096,[[540.28,5.29],[540.27,4.45],[540.26,5.1],[540.24,17.18],[540.23,8.61]],[[540.35,38.29],[540.36,9.35],[540.37,2.32],[540.38,13.29],[540.39,39.08]]]
["binance-futures","BNBUSDT",1727901318406,[[540.57,4.87],[540.56,1.0],[540.55,0.01],[540.54,10.84],[540.53,3.71]],[[540.58,9.16],[540.59,0.8],[540.6,4.89],[540.61,0.78],[540.62,4.9]]]
["binance-futures","BNBUSDT",1727901362759,[[540.93,25.16],[540.92,20.51],[540.91,11.32],[540.9,9.38],[540.89,12.17]],[[540.94,0.12],[540.96,1.22],[540.97,4.2],[540.98,3.54],[540.99,5.97]]]
["binance-futures","BNBUSDT",1727901409094,[[540.94,13.34],[540.93,2.93],[540.92,4.58],[540.91,0.75],[540.9,4.82]],[[540.95,3.41],[540.96,7.52],[540.97,5.9],[540.98,4.06],[540.99,9.63]]]
["binance-futures","BNBUSDT",1727901457094,[[540.73,32.53],[540.72,8.94],[540.71,13.73],[540.7,11.54],[540.69,10.69]],[[540.74,0.01],[540.76,0.04],[540.78,4.35],[540.79,0.75],[540.8,5.35]]]
["binance-futures","BNBUSDT",1727901514412,[[541.21,28.32],[541.2,24.14],[541.19,18.19],[541.18,8.91],[541.17,9.46]],[[541.22,8.78],[541.23,0.03],[541.24,1.61],[541.25,2.34],[541.26,6.23]]]
["binance-futures","BNBUSDT",1727901523022,[[541.27,14.93],[541.26,11.46],[541.25,4.5],[541.24,21.64],[541.23,14.41]],[[541.28,7.81],[541.32,5.54],[541.33,1.88],[541.34,2.51],[541.36,11.95]]]
["binance-futures","BNBUSDT",1727901569309,[[541.46,3.95],[541.45,4.93],[541.44,6.86],[541.41,16.37],[541.39,2.71]],[[541.47,33.95],[541.48,17.54],[541.49,17.65],[541.5,22.23],[541.51,4.52]]]
["binance-futures","BNBUSDT",1727901619207,[[541.31,18.16],[541.3,5.81],[541.29,2.93],[541.28,7.76],[541.27,0.74]],[[541.32,7.99],[541.34,5.81],[541.35,5.64],[541.37,6.08],[541.41,7.2]]]
["binance-futures","BNBUSDT",1727901671719,[[540.98,10.58],[540.97,1.77],[540.96,6.26],[540.95,4.46],[540.94,17.17]],[[540.99,6.21],[541.0,8.4],[541.01,5.31],[541.02,11.91],[541.04,13.13]]]
["binance-futures","BNBUSDT",1727901722767,[[541.42,0.01],[541.4,0.39],[541.37,0.76],[541.36,5.8],[541.35,21.55]],[[541.43,20.14],[541.44,5.79],[541.45,3.14],[541.46,7.37],[541.47,18.36]]]
["binance-futures","BNBUSDT",1727901732525,[[541.48,42.46],[541.47,24.84],[541.46,12.65],[541.45,12.04],[541.44,22.31]],[[541.49,0.78],[541.5,0.01],[541.52,7.83],[541.53,0.07],[541.54,5.89]]]
["binance-futures","BNBUSDT",1727901781848,[[541.86,13.63],[541.85,3.63],[541.84,8.0],[541.83,11.76],[541.82,7.75]],[[541.87,15.56],[541.88,13.3],[541.89,4.27],[541.9,11.85],[541.91,7.01]]]
["binance-futures","BNBUSDT",1727901832256,[[542.28,6.08],[542.26,6.11],[542.25,4.42],[542.24,6.07],[542.23,16.34]],[[542.29,32.81],[542.3,21.55],[542.31,13.47],[542.32,10.45],[542.33,1.6]]]
["binance-futures","BNBUSDT",1727901881785,[[542.64,0.03],[542.62,7.38],[542.61,6.55],[542.6,5.65],[542.59,2.6]],[[542.65,10.29],[542.66,5.47],[542.67,5.38],[542.68,5.47],[542.75,4.76]]]
["binance-futures","BNBUSDT",1727901928544,[[542.65,3.92],[542.64,0.01],[542.63,0.74],[542.62,5.22],[542.61,6.13]],[[542.66,11.18],[542.67,3.26],[542.68,5.2],[542.69,1.63],[542.7,7.25]]]
["binance-futures","BNBUSDT",1727901936437,[[542.66,13.44],[542.65,3.79],[542.64,14.17],[542.63,6.37],[542.62,5.21]],[[542.67,5.55],[542.7,5.2],[542.72,5.62],[542.73,8.2],[542.75,4.64]]]
["binance-futures","BNBUSDT",1727901981807,[[542.02,8.34],[542.01,8.86],[542.0,6.11],[541.99,7.33],[541.98,8.29]],[[542.03,3.39],[542.04,4.95],[542.06,4.95],[542.07,0.74],[542.08,5.68]]]
["binance-futures","BNBUSDT",1727902034656,[[542.33,15.33],[542.32,11.07],[542.31,16.3],[542.3,12.24],[542.29,10.95]],[[542.34,1.98],[542.35,0.61],[542.36,5.52],[542.39,0.09],[542.41,0.08]]]
["binance-futures","BNBUSDT",1727902084531,[[542.64,22.69],[542.63,5.33],[542.62,4.47],[542.61,11.72],[542.6,4.46]],[[542.65,3.57],[542.69,0.67],[542.7,6.47],[542.71,0.05],[542.73,6.66]]]
["binance-futures","BNBUSDT",1727902133030,[[543.18,49.88],[543.17,21.95],[543.16,14.91],[543.15,31.03],[543.14,13.08]],[[543.19,6.34],[543.2,0.64],[543.21,0.14],[543.22,1.9],[543.23,0.21]]]
["binance-futures","BNBUSDT",1727902141980,[[543.21,13.85],[543.2,11.83],[543.19,15.61],[543.18,16.89],[543.17,3.98]],[[543.22,2.8],[543.23,0.21],[543.24,0.08],[543.25,0.64],[543.26,5.99]]]
["binance-futures","BNBUSDT",1727902192942,[[542.94,0.46],[542.91,0.01],[542.88,8.38],[542.86,14.45],[542.78,8.63]],[[542.95,38.96],[542.96,10.01],[542.97,5.87],[542.98,1.31],[542.99,0.74]]]
["binance-futures","BNBUSDT",1727902234159,[[543.44,3.59],[543.43,0.02],[543.42,7.36],[543.41,5.64],[543.4,5.45]],[[543.45,20.96],[543.46,4.68],[543.47,0.42],[543.48,13.65],[543.49,10.74]]]
["binance-futures","BNBUSDT",1727902281924,[[543.42,10.23],[543.4,0.01],[543.39,5.33],[543.37,2.33],[543.35,11.67]],[[543.43,7.66],[543.44,5.7],[543.45,7.3],[543.46,9.3],[543.47,14.24]]]
["binance-futures","BNBUSDT",1727902328459,[[543.53,26.78],[543.52,20.78],[543.51,24.17],[543.5,24.16],[543.49,17.15]],[[543.54,4.29],[543.55,0.4],[543.56,0.01],[543.57,2.68],[543.58,5.59]]]
["binance-futures","BNBUSDT",1727902375791,[[543.8,46.19],[543.79,7.51],[543.78,21.99],[543.77,14.58],[543.76,14.38]],[[543.81,0.1],[543.82,0.26],[543.83,0.48],[543.84,11.65],[543.85,0.06]]]
["binance-futures","BNBUSDT",1727902384221,[[543.96,23.78],[543.95,5.52],[543.94,10.05],[543.93,16.85],[543.92,6.38]],[[543.97,1.89],[543.98,0.88],[543.99,4.62],[544.0,18.69],[544.01,3.97]]]
["binance-futures","BNBUSDT",1727902426799,[[544.48,14.14],[544.47,6.52],[544.46,13.51],[544.45,7.52],[544.44,10.84]],[[544.49,9.27],[544.5,3.37],[544.51,0.75],[544.52,6.72],[544.53,3.05]]]
["binance-futures","BNBUSDT",1727902468668,[[544.75,1.91],[544.74,0.01],[544.73,2.4],[544.72,5.12],[544.71,5.64]],[[544.76,33.54],[544.77,3.48],[544.78,5.12],[544.79,1.74],[544.8,9.85]]]
["binance-futures","BNBUSDT",1727902511525,[[544.23,10.96],[544.22,14.66],[544.21,12.79],[544.2,48.15],[544.19,2.26]],[[544.24,8.06],[544.26,1.03],[544.29,0.03],[544.31,0.79],[544.65,17.21]]]
["binance-futures","BNBUSDT",1727902550608,[[543.98,21.24],[543.97,0.75],[543.96,18.31],[543.95,5.74],[543.94,17.2]],[[543.99,3.66],[544.0,5.1],[544.02,12.25],[544.03,11.05],[544.04,23.76]]]
["binance-futures","BNBUSDT",1727902559410,[[544.25,0.01],[544.2,11.43],[544.19,5.78],[544.16,16.44],[544.08,24.96]],[[544.26,11.68],[544.27,20.58],[544.28,8.32],[544.29,3.34],[544.3,5.57]]]
["binance-futures","BNBUSDT",1727902601923,[[544.99,9.56],[544.98,5.79],[544.97,5.0],[544.96,16.61],[544.95,5.66]],[[545.0,8.68],[545.02,5.4],[545.03,0.76],[545.04,5.37],[545.05,0.95]]]
["binance-futures","BNBUSDT",1727902647305,[[544.58,47.83],[544.57,0.09],[544.56,23.75],[544.55,41.16],[544.54,27.57]],[[544.59,2.0],[544.61,0.07],[544.62,5.37],[544.65,1.92],[544.66,7.2]]]
["binance-futures","BNBUSDT",1727902696899,[[543.95,6.94],[543.93,0.74],[543.92,4.05],[543.91,0.79],[543.9,2.49]],[[543.96,18.29],[543.97,11.49],[543.98,10.74],[543.99,4.53],[544.0,4.83]]]
["binance-futures","BNBUSDT",1727902746809,[[543.71,0.04],[543.7,0.02],[543.69,0.76],[543.67,1.27],[543.65,1.16]],[[543.73,34.62],[543.74,24.65],[543.75,26.62],[543.76,8.44],[543.77,15.53]]]
["binance-futures","BNBUSDT",1727902756146,[[543.75,0.45],[543.73,3.38],[543.71,2.37],[543.7,0.03],[543.67,7.49]],[[543.76,18.47],[543.77,8.04],[543.78,17.99],[543.79,12.19],[543.8,5.81]]]
["binance-futures","BNBUSDT",1727902804883,[[543.37,2.0],[543.36,0.46],[543.35,0.01],[543.34,5.55],[543.33,0.39]],[[543.38,43.76],[543.39,22.9],[543.4,8.58],[543.41,11.4],[543.42,19.41]]]
["binance-futures","BNBUSDT",1727902852349,[[543.84,7.97],[543.83,0.03],[543.82,5.86],[543.81,4.65],[543.8,9.32]],[[543.85,14.88],[543.86,7.65],[543.87,11.22],[543.88,10.38],[543.89,11.97]]]
["binance-futures","BNBUSDT",1727902901759,[[544.24,7.7],[544.23,2.38],[544.2,9.2],[544.19,9.12],[544.18,6.47]],[[544.25,21.82],[544.26,22.37],[544.27,10.59],[544.28,7.14],[544.29,21.23]]]
["binance-futures","BNBUSDT",1727902946334,[[543.91,20.84],[543.9,14.35],[543.89,10.27],[543.88,9.85],[543.87,0.01]],[[543.92,9.88],[543.93,0.78],[543.94,7.86],[543.95,0.75],[543.96,7.91]]]
["binance-futures","BNBUSDT",1727902954742,[[544.09,19.76],[544.08,0.72],[544.06,0.01],[543.99,4.36],[543.97,5.35]],[[544.1,11.79],[544.11,2.43],[544.12,7.46],[544.13,0.75],[544.14,7.46]]]
["binance-futures","BNBUSDT",1727902999916,[[544.07,5.12],[544.06,6.08],[544.05,2.39],[544.04,8.14],[544.03,1.02]],[[544.08,10.97],[544.12,6.39],[544.13,0.75],[544.15,4.2],[544.18,14.69]]]
["binance-futures","BNBUSDT",1727903044372,[[544.16,1.84],[544.14,0.01],[544.12,2.5],[544.11,4.24],[544.1,2.23]],[[544.17,18.67],[544.18,10.9],[544.19,22.58],[544.2,26.33],[544.21,15.99]]]
["binance-futures","BNBUSDT",1727903090624,[[543.68,14.39],[543.67,2.43],[543.66,4.53],[543.65,1.83],[543.63,1.91]],[[543.69,0.96],[543.7,4.46],[543.71,3.23],[543.72,12.36],[543.73,0.76]]]
["binance-futures","BNBUSDT",1727903135111,[[543.26,0.03],[543.25,0.51],[543.24,0.09],[543.23,0.17],[543.22,0.78]],[[543.27,12.09],[543.28,7.18],[543.29,16.77],[543.3,14.46],[543.31,3.68]]]
["binance-futures","BNBUSDT",1727903184158,[[543.05,1.28],[543.02,2.54],[543.01,3.51],[543.0,1.97],[542.95,2.45]],[[543.06,10.2],[543.07,6.36],[543.08,20.36],[543.09,22.35],[543.1,4.45]]]
["binance-futures","BNBUSDT",1727903210437,[[543.1,0.06],[543.07,3.04],[543.06,1.99],[543.05,2.18],[543.03,7.4]],[[543.11,13.49],[543.12,23.78],[543.13,19.44],[543.14,4.68],[543.15,11.22]]]
["binance-futures","BNBUSDT",1727903246495,[[542.99,2.27],[542.98,0.19],[542.97,2.21],[542.96,5.34],[542.95,3.43]],[[543.0,12.67],[543.01,4.45],[543.02,13.56],[543.03,11.39],[543.04,4.69]]]
["binance-futures","BNBUSDT",1727903290368,[[542.63,20.61],[542.62,18.39],[542.61,0.74],[542.6,5.69],[542.59,0.77]],[[542.64,0.01],[542.66,5.7],[542.67,2.73],[542.69,0.74],[542.7,15.14]]]
["binance-futures","BNBUSDT",1727903336249,[[543.07,35.57],[543.06,20.63],[543.05,12.24],[543.04,21.65],[543.03,12.93]],[[543.08,0.11],[543.09,0.02],[543.1,0.02],[543.11,0.02],[543.12,0.04]]]
["binance-futures","BNBUSDT",1727903387108,[[542.31,1.67],[542.28,0.4],[542.26,9.11],[542.25,0.01],[542.24,0.77]],[[542.32,38.59],[542.33,15.48],[542.34,8.87],[542.35,5.97],[542.36,6.73]]]
["binance-futures","BNBUSDT",1727903394522,[[541.81,3.64],[541.77,2.39],[541.76,7.0],[541.75,0.06],[541.74,5.96]],[[541.82,15.7],[541.83,9.42],[541.84,24.49],[541.85,16.86],[541.86,6.19]]]
["binance-futures","BNBUSDT",1727903435482,[[541.88,10.63],[541.87,0.74],[541.86,11.0],[541.85,8.65],[541.84,7.61]],[[541.89,0.97],[541.9,0.01],[541.92,5.92],[541.93,0.06],[541.94,4.63]]]
["binance-futures","BNBUSDT",1727903483659,[[542.01,32.83],[542.0,0.16],[541.99,0.06],[541.98,4.64],[541.97,0.75]],[[542.02,6.24],[542.03,0.74],[542.04,4.64],[542.05,4.14],[542.06,6.22]]]
["binance-futures","BNBUSDT",1727903534928,[[542.5,5.69],[542.48,9.35],[542.47,8.71],[542.4,19.57]],[[542.51,6.42],[542.52,20.5],[542.53,4.51],[542.54,6.37],[542.55,6.69]]]
["binance-futures","BNBUSDT",1727903589757,[[541.85,9.57],[541.84,6.42],[541.83,2.72],[541.82,5.64],[541.81,0.87]],[[541.86,8.78],[541.87,5.91],[541.88,9.67],[541.89,7.13],[541.9,5.64]]]
["binance-futures","BNBUSDT",1727903599610,[[542.03,5.52],[542.02,5.64],[542.01,3.44],[542.0,5.63],[541.98,5.63]],[[542.04,0.06],[542.05,3.38],[542.06,4.28],[542.07,4.12],[542.08,9.01]]]
["binance-futures","BNBUSDT",1727903647258,[[542.07,0.04],[542.06,0.01],[542.05,0.01],[542.02,1.73],[542.01,4.27]],[[542.08,27.47],[542.09,17.73],[542.1,19.7],[542.11,11.3],[542.12,5.53]]]
["binance-futures","BNBUSDT",1727903702220,[[541.97,0.82],[541.96,5.28],[541.95,7.64],[541.94,8.55],[541.93,13.24]],[[541.98,13.78],[541.99,0.91],[542.0,5.44],[542.01,7.67],[542.02,4.83]]]
["binance-futures","BNBUSDT",1727903746368,[[541.41,12.18],[541.4,4.73],[541.37,46.96],[541.36,0.16],[541.35,7.96]],[[541.42,23.71],[541.43,0.74],[541.44,11.22],[541.45,8.59],[541.46,7.99]]]
["binance-futures","BNBUSDT",1727903789248,[[541.62,41.25],[541.61,10.13],[541.6,20.99],[541.59,7.83],[541.58,13.74]],[[541.63,1.74],[541.65,0.01],[541.66,4.58],[541.68,6.62],[541.71,3.96]]]
["binance-futures","BNBUSDT",1727903798667,[[541.95,18.7],[541.94,11.59],[541.93,6.51],[541.92,16.67],[541.91,7.27]],[[541.96,18.56],[541.97,0.01],[541.98,4.6],[541.99,2.79],[542.0,7.03]]]
["binance-futures","BNBUSDT",1727903853989,[[542.16,11.52],[542.15,4.94],[542.14,4.57],[542.13,16.15],[542.12,41.16]],[[542.17,1.86],[542.19,0.42],[542.21,0.78],[542.23,2.97],[542.25,7.43]]]
["binance-futures","BNBUSDT",1727903900315,[[541.88,35.34],[541.87,1.77],[541.86,19.48],[541.85,34.09],[541.84,6.67]],[[541.89,2.07],[541.9,0.02],[541.91,0.78],[541.92,7.76],[541.93,2.62]]]
["binance-futures","BNBUSDT",1727903957662,[[541.87,25.17],[541.86,6.63],[541.85,11.87],[541.84,8.19],[541.83,5.76]],[[541.88,4.63],[541.9,0.01],[541.91,1.0],[541.92,2.23],[541.95,2.25]]]
["binance-futures","BNBUSDT",1727904017202,[[542.15,7.4],[542.14,5.48],[542.13,20.1],[542.12,18.91],[542.11,4.91]],[[542.16,0.44],[542.17,0.01],[542.18,0.02],[542.19,3.37],[542.2,2.38]]]
["binance-futures","BNBUSDT",1727904028052,[[542.28,11.13],[542.27,12.02],[542.26,30.28],[542.25,11.56],[542.24,3.93]],[[542.29,8.76],[542.3,11.65],[542.32,0.02],[542.33,3.53],[542.34,6.76]]]
["binance-futures","BNBUSDT",1727904125678,[[542.46,35.09],[542.45,7.95],[542.44,25.36],[542.43,4.41],[542.42,5.01]],[[542.47,11.0],[542.49,0.2],[542.5,4.96],[542.51,0.96],[542.52,4.03]]]
["binance-futures","BNBUSDT",1727904168188,[[541.99,9.13],[541.98,10.25],[541.97,20.16],[541.96,15.78],[541.95,16.47]],[[542.0,3.16],[542.01,0.01],[542.04,4.13],[542.05,3.23],[542.08,0.28]]]
["binance-futures","BNBUSDT",1727904244969,[[542.48,16.45],[542.46,0.2],[542.45,12.81],[542.44,7.88],[542.43,16.68]],[[542.49,15.37],[542.5,3.98],[542.51,0.94],[542.52,4.56],[542.53,0.04]]]
["binance-futures","BNBUSDT",1727904311633,[[542.61,35.18],[542.6,22.98],[542.59,24.48],[542.58,9.28],[542.57,14.96]],[[542.62,0.75],[542.63,0.69],[542.64,0.02],[542.66,8.08],[542.67,6.01]]]
["binance-futures","BNBUSDT",1727904386660,[[542.51,30.84],[542.5,15.04],[542.49,16.75],[542.48,20.29],[542.47,9.3]],[[542.52,0.21],[542.55,0.01],[542.56,0.04],[542.57,5.48],[542.58,0.02]]]
["binance-futures","BNBUSDT",1727904403502,[[542.62,28.37],[542.61,15.83],[542.6,17.74],[542.59,8.04],[542.58,19.92]],[[542.63,1.98],[542.65,0.06],[542.66,5.4],[542.67,2.01],[542.68,2.63]]]
["binance-futures","BNBUSDT",1727904481229,[[542.9,13.49],[542.89,11.39],[542.88,11.03],[542.87,29.08],[542.86,6.54]],[[542.91,2.24],[542.92,4.75],[542.94,9.42],[542.95,0.1],[542.96,5.67]]]
["binance-futures","BNBUSDT",1727904553909,[[543.29,53.08],[543.28,10.94],[543.27,23.24],[543.26,38.27],[543.25,13.3]],[[543.3,0.71],[543.31,0.42],[543.32,6.29],[543.33,1.99],[543.36,3.48]]]
["binance-futures","BNBUSDT",1727904620151,[[543.42,11.13],[543.41,3.68],[543.4,10.36],[543.39,6.38],[543.38,9.24]],[[543.43,17.37],[543.44,5.23],[543.46,5.23],[543.48,6.48],[543.49,1.09]]]
["binance-futures","BNBUSDT",1727904678795,[[543.76,36.35],[543.75,9.53],[543.74,13.28],[543.73,6.61],[543.72,22.54]],[[543.77,1.67],[543.78,10.73],[543.79,0.05],[543.8,0.18],[543.82,1.74]]]
["binance-futures","BNBUSDT",1727904689553,[[543.83,40.9],[543.82,19.17],[543.81,19.83],[543.8,6.74],[543.79,9.14]],[[543.84,6.89],[543.85,0.06],[543.86,8.05],[543.88,7.03],[543.9,4.64]]]
["binance-futures","BNBUSDT",1727904744877,[[543.94,15.39],[543.93,31.2],[543.92,7.02],[543.91,5.42],[543.9,10.64]],[[543.95,3.86],[543.96,9.68],[543.97,0.59],[543.98,7.78],[543.99,4.76]]]
["binance-futures","BNBUSDT",1727904817583,[[543.57,11.53],[543.54,0.06],[543.53,7.98],[543.52,3.33],[543.51,16.6]],[[543.58,45.59],[543.59,4.13],[543.6,21.92],[543.62,7.36],[543.63,8.73]]]
["binance-futures","BNBUSDT",1727904891635,[[543.49,11.04],[543.48,0.01],[543.46,8.71],[543.45,3.66],[543.42,7.67]],[[543.5,8.9],[543.51,2.73],[543.52,8.42],[543.53,0.93],[543.54,8.99]]]
["binance-futures","BNBUSDT",1727904946747,[[542.98,6.49],[542.96,5.7],[542.95,4.46],[542.94,10.27],[542.93,7.86]],[[542.99,2.99],[543.0,2.3],[543.01,7.0],[543.02,8.12],[543.03,2.87]]]
["binance-futures","BNBUSDT",1727904960580,[[542.9,17.41],[542.88,8.13],[542.87,7.27],[542.86,5.42],[542.85,19.93]],[[542.91,0.98],[542.93,0.01],[542.95,2.23],[542.96,6.68],[543.01,1.61]]]
["binance-futures","BNBUSDT",1727905025759,[[542.64,6.51],[542.63,1.33],[542.62,6.81],[542.61,3.16],[542.6,7.52]],[[542.65,23.45],[542.66,0.01],[542.67,2.85],[542.69,1.13],[542.7,9.72]]]
["binance-futures","BNBUSDT",1727905087818,[[542.7,0.6],[542.69,0.01],[542.67,3.38],[542.66,1.47],[541.98,23.04]],[[542.71,22.67],[542.72,3.67],[542.73,0.43],[542.76,7.57],[542.77,9.36]]]
["binance-futures","BNBUSDT",1727905152002,[[542.51,12.97],[542.5,0.63],[542.49,12.72],[542.48,21.34],[542.47,2.45]],[[542.52,0.49],[542.55,0.01],[542.57,3.44],[542.58,2.01],[542.59,1.84]]]
["binance-futures","BNBUSDT",1727905210812,[[543.13,23.18],[543.12,4.59],[543.11,8.28],[543.1,2.06],[543.09,9.5]],[[543.14,10.79],[543.15,0.4],[543.17,1.03],[543.19,2.24],[543.2,2.23]]]
["binance-futures","BNBUSDT",1727905225130,[[543.13,11.11],[543.11,0.42],[543.1,0.01],[543.09,7.0],[543.08,0.01]],[[543.14,13.22],[543.17,1.46],[543.19,10.11],[543.2,2.23],[543.21,11.52]]]
["binance-futures","BNBUSDT",1727905313567,[[542.83,2.66],[542.82,0.44],[542.81,0.4],[542.8,0.01],[542.79,0.02]],[[542.84,19.54],[542.86,2.12],[542.87,3.14],[542.88,2.66],[542.89,2.24]]]
["binance-futures","BNBUSDT",1727905351393,[[542.65,8.21],[542.64,4.4],[542.62,9.5],[542.61,5.13],[542.6,1.23]],[[542.66,7.56],[542.69,2.26],[542.7,3.48],[542.71,4.29],[542.72,2.23]]]
["binance-futures","BNBUSDT",1727905431324,[[542.99,28.19],[542.98,3.52],[542.97,7.98],[542.96,7.99],[542.95,3.86]],[[543.0,2.25],[543.01,0.01],[543.04,0.05],[543.05,3.75],[543.07,4.08]]]
["binance-futures","BNBUSDT",1727905494704,[[543.05,15.18],[543.03,4.38],[543.02,17.85],[543.01,2.83],[543.0,12.5]],[[543.06,0.82],[543.11,0.16],[543.13,5.31],[543.16,2.33],[543.17,6.18]]]
["binance-futures","BNBUSDT",1727905566412,[[543.3,26.49],[543.29,12.3],[543.27,6.72],[543.26,7.99],[543.25,23.67]],[[543.31,0.44],[543.32,0.04],[543.33,0.07],[543.34,0.05],[543.36,2.39]]]
["binance-futures","BNBUSDT",1727905581515,[[543.43,27.81],[543.42,2.75],[543.41,11.68],[543.4,8.01],[543.39,5.22]],[[543.44,2.61],[543.45,0.08],[543.46,0.04],[543.47,0.02],[543.48,2.88]]]
["binance-futures","BNBUSDT",1727905665222,[[543.49,5.88],[543.48,0.01],[543.46,0.01],[543.45,2.62],[543.44,5.14]],[[543.5,2.09],[543.53,2.22],[543.54,0.18],[543.55,0.01],[543.56,6.84]]]
["binance-futures","BNBUSDT",1727905759277,[[543.55,32.27],[543.54,0.01],[543.51,0.03],[543.5,3.03],[543.48,10.96]],[[543.56,1.1],[543.57,0.01],[543.58,0.86],[543.59,0.16],[543.6,0.07]]]
["binance-futures","BNBUSDT",1727905849671,[[543.46,5.8],[543.45,0.04],[543.43,0.48],[543.42,2.12]],[[543.47,34.88],[543.49,2.87],[543.5,0.06],[543.51,0.43],[543.52,0.18]]]
["binance-futures","BNBUSDT",1727905930365,[[543.34,5.49],[543.32,17.05],[543.31,10.52],[543.3,34.86],[543.2,47.24]],[[543.35,10.3],[543.37,0.49],[543.38,2.22],[543.39,2.23],[543.4,1.91]]]
["binance-futures","BNBUSDT",1727905947473,[[543.48,13.55],[543.46,0.1],[543.45,2.22],[543.44,2.22],[543.43,6.22]],[[543.49,0.88],[543.52,3.65],[543.53,0.02],[543.54,3.73],[543.56,20.28]]]
["binance-futures","BNBUSDT",1727906024146,[[543.64,5.67],[543.62,0.01],[543.61,6.22],[543.6,3.23],[543.59,9.34]],[[543.65,7.82],[543.66,0.42],[543.69,3.06],[543.7,6.73],[543.71,4.67]]]
["binance-futures","BNBUSDT",1727906101716,[[543.4,5.65],[543.39,0.42],[543.38,1.07],[543.37,9.35],[543.36,2.47]],[[543.41,3.8],[543.42,0.69],[543.43,3.11],[543.45,4.09],[543.47,6.65]]]
["binance-futures","BNBUSDT",1727906182575,[[543.73,21.93],[543.72,3.04],[543.71,2.05],[543.7,1.56],[543.68,1.48]],[[543.74,15.78],[543.75,2.68],[543.76,7.0],[543.77,0.21],[543.78,18.06]]]
["binance-futures","BNBUSDT",1727906255003,[[543.96,16.91],[543.95,2.41],[543.94,1.8],[543.93,1.89],[543.92,2.74]],[[543.97,14.74],[543.98,0.69],[543.99,1.02],[544.0,1.57],[544.01,0.05]]]
["binance-futures","BNBUSDT",1727906263761,[[543.7,3.13],[543.69,0.48],[543.68,3.93],[543.67,4.81],[543.66,18.48]],[[543.71,31.82],[543.72,1.98],[543.74,2.4],[543.75,4.06],[543.76,1.91]]]
["binance-futures","BNBUSDT",1727906336505,[[543.33,0.05],[543.32,2.46],[543.31,11.31],[543.3,5.11],[543.29,0.14]],[[543.34,17.91],[543.35,8.48],[543.36,21.03],[543.37,12.28],[543.38,9.67]]]
["binance-futures","BNBUSDT",1727906382923,[[542.91,22.03],[542.9,7.36],[542.89,0.72],[542.88,10.63],[542.87,5.49]],[[542.92,31.47],[542.93,0.01],[542.95,3.72],[542.96,3.4],[542.97,3.23]]]
["binance-futures","BNBUSDT",1727906445600,[[542.87,7.82],[542.86,3.88],[542.85,2.23],[542.84,4.17],[542.83,0.75]],[[542.88,18.37],[542.89,0.79],[542.9,17.24],[542.91,27.8],[542.92,12.84]]]
["binance-futures","BNBUSDT",1727906499305,[[543.59,0.44]],[[543.6,18.03],[543.61,12.9],[543.62,41.79],[543.63,9.18],[543.64,19.37]]]
["binance-futures","BNBUSDT",1727906551429,[[543.01,2.28],[543.0,3.25],[542.99,0.75],[542.98,8.42],[542.97,8.95]],[[543.02,39.1],[543.03,15.1],[543.04,16.91],[543.05,15.92],[543.06,9.36]]]
["binance-futures","BNBUSDT",1727906573348,[[542.79,0.23],[542.77,0.01],[542.76,7.23],[542.71,10.07],[542.7,27.01]],[[542.8,55.86],[542.81,20.5],[542.82,8.98],[542.83,6.86],[542.84,13.29]]]
["binance-futures","BNBUSDT",1727906624715,[[542.34,0.95],[542.33,0.05],[542.32,0.9],[542.31,2.86],[542.3,13.95]],[[542.35,59.77],[542.36,23.19],[542.37,16.72],[542.38,26.59],[542.39,18.32]]]
["binance-futures","BNBUSDT",1727906688645,[[542.37,8.0],[542.34,5.15],[542.33,4.88],[542.32,5.65],[542.27,2.3]],[[542.38,17.76],[542.39,21.21],[542.4,26.81],[542.41,17.75],[542.42,87.43]]]
["binance-futures","BNBUSDT",1727906743281,[[542.78,11.23],[542.77,2.35],[542.76,6.05],[542.75,0.74],[542.74,4.78]],[[542.79,17.75],[542.8,14.29],[542.81,1.13],[542.82,6.98],[542.83,0.76]]]
["binance-futures","BNBUSDT",1727906806214,[[541.88,15.83],[541.87,6.75],[541.86,5.8],[541.85,0.9],[541.84,14.44]],[[541.89,23.68],[541.9,6.43],[541.91,8.74],[541.92,19.36],[541.93,13.27]]]
["binance-futures","BNBUSDT",1727906814015,[[541.26,7.02],[541.25,2.79],[541.24,4.96],[541.22,0.19],[541.21,5.22]],[[541.27,29.02],[541.28,19.39],[541.29,6.37],[541.3,16.24],[541.31,10.37]]]
["binance-futures","BNBUSDT",1727906856265,[[541.28,16.69],[541.27,0.74],[541.26,5.79],[541.25,3.08],[541.24,4.12]],[[541.29,32.73],[541.3,8.71],[541.31,11.43],[541.32,25.29],[541.33,1.01]]]
["binance-futures","BNBUSDT",1727906904985,[[540.84,10.16],[540.83,3.68],[540.82,7.77],[540.81,18.95],[540.8,42.78]],[[540.85,5.02],[540.86,3.74],[540.87,2.81],[540.88,2.96],[540.89,0.02]]]
["binance-futures","BNBUSDT",1727906968116,[[541.01,9.69],[541.0,3.84],[540.99,4.05],[540.98,3.41],[540.97,2.4]],[[541.02,9.26],[541.03,0.79],[541.04,6.79],[541.05,6.16],[541.06,4.98]]]
["binance-futures","BNBUSDT",1727907018091,[[540.55,23.21],[540.54,6.87],[540.53,0.74],[540.52,8.87],[540.51,4.43]],[[540.56,3.2],[540.57,5.63],[540.58,2.41],[540.59,12.33],[540.6,15.49]]]
["binance-futures","BNBUSDT",1727907026065,[[540.7,11.59],[540.69,2.13],[540.68,3.99],[540.66,2.41],[540.64,4.65]],[[540.71,14.07],[540.72,2.54],[540.73,0.8],[540.74,6.13],[540.75,7.0]]]
["binance-futures","BNBUSDT",1727907075145,[[540.71,12.98],[540.7,2.93],[540.69,4.44],[540.68,10.93],[540.67,2.75]],[[540.72,4.15],[540.73,0.74],[540.74,2.23],[540.75,0.74],[540.76,2.93]]]
["binance-futures","BNBUSDT",1727907122209,[[539.6,7.99],[539.59,2.53],[539.58,0.28],[539.57,2.36],[539.55,2.31]],[[539.61,10.38],[539.62,2.96],[539.64,7.06],[539.65,0.74],[539.66,6.71]]]
["binance-futures","BNBUSDT",1727907166092,[[540.23,10.86],[540.22,0.8],[540.21,0.75],[540.2,0.74],[540.19,4.98]],[[540.24,19.0],[540.25,0.05],[540.27,2.55],[540.28,10.11],[540.34,2.06]]]
["binance-futures","BNBUSDT",1727907207823,[[539.66,6.11],[539.65,1.8],[539.64,2.07],[539.63,0.04],[539.62,5.25]],[[539.67,20.85],[539.68,3.26],[539.69,0.74],[539.7,2.06],[539.71,0.76]]]
["binance-futures","BNBUSDT",1727907215835,[[539.59,11.47],[539.58,12.48],[539.57,8.05],[539.56,5.86],[539.55,10.86]],[[539.6,0.09],[539.61,0.14],[539.63,0.01],[539.64,6.26],[539.65,1.73]]]
["binance-futures","BNBUSDT",1727907261451,[[539.98,2.61],[539.97,0.23],[539.96,2.77],[539.95,0.74],[539.94,2.71]],[[539.99,34.02],[540.0,7.69],[540.01,3.92],[540.02,13.42],[540.03,8.71]]]
["binance-futures","BNBUSDT",1727907312228,[[539.88,1.31],[539.86,0.01],[539.85,0.02],[539.84,4.4],[539.83,1.85]],[[539.89,57.29],[539.9,11.0],[539.91,1.75],[539.92,8.08],[539.93,10.73]]]
["binance-futures","BNBUSDT",1727907357847,[[540.28,2.7],[540.26,2.06],[540.25,0.74],[540.24,2.05],[540.23,0.79]],[[540.29,15.22],[540.3,8.0],[540.31,13.87],[540.32,11.4],[540.33,7.87]]]
["binance-futures","BNBUSDT",1727907400596,[[540.69,16.89],[540.68,2.48],[540.67,8.69],[540.66,4.93],[540.65,2.75]],[[540.7,3.15],[540.72,2.1],[540.73,1.92],[540.74,2.05],[540.75,16.92]]]
["binance-futures","BNBUSDT",1727907439976,[[541.04,12.17],[541.03,0.81],[541.02,13.2],[541.01,8.77],[540.99,10.0]],[[541.05,4.85],[541.06,2.09],[541.08,2.47],[541.09,4.79],[541.13,13.87]]]
["binance-futures","BNBUSDT",1727907454658,[[541.08,7.83],[541.07,0.75],[541.06,5.5],[541.05,3.74],[541.03,7.4]],[[541.09,2.96],[541.1,1.95],[541.11,3.67],[541.12,6.46],[541.13,3.67]]]
["binance-futures","BNBUSDT",1727907502123,[[540.75,11.92],[540.74,2.89],[540.73,2.32],[540.72,2.9],[540.71,5.2]],[[540.76,8.8],[540.77,0.74],[540.78,0.74],[540.79,10.34],[540.8,2.86]]]
["binance-futures","BNBUSDT",1727907554609,[[541.0,7.68],[540.99,0.93],[540.98,5.08],[540.97,2.99],[540.96,3.27]],[[541.01,17.05],[541.02,7.1],[541.03,5.3],[541.04,3.0],[541.05,0.74]]]
["binance-futures","BNBUSDT",1727907608548,[[540.79,2.45],[540.77,0.01],[540.75,0.9],[540.74,2.37],[540.73,0.63]],[[540.8,48.2],[540.81,6.4],[540.82,14.01],[540.83,16.11],[540.84,10.56]]]
["binance-futures","BNBUSDT",1727907657917,[[540.53,4.91],[540.52,2.25],[540.51,3.77],[540.5,9.21],[540.49,4.22]],[[540.54,10.54],[540.55,6.37],[540.56,6.2],[540.57,10.1],[540.58,6.2]]]
["binance-futures","BNBUSDT",1727907666501,[[540.32,0.9],[540.31,0.35],[540.3,0.46],[540.29,0.55],[540.27,5.2]],[[540.33,20.73],[540.34,8.01],[540.35,4.48],[540.36,16.47],[540.37,4.84]]]
["binance-futures","BNBUSDT",1727907713114,[[540.22,32.88],[540.21,1.15],[540.2,2.52],[540.19,0.74],[540.18,6.81]],[[540.23,22.76],[540.24,0.36],[540.25,0.01],[540.26,2.59],[540.27,6.16]]]
["binance-futures","BNBUSDT",1727907763602,[[540.95,6.46],[540.94,0.01],[540.92,2.55],[540.91,0.01],[540.9,6.45]],[[540.96,54.19],[540.97,6.31],[540.98,3.24],[540.99,16.01],[541.0,16.03]]]
["binance-futures","BNBUSDT",1727907813547,[[540.53,10.21],[540.52,2.13],[540.51,3.96],[540.5,2.66],[540.49,0.74]],[[540.54,3.07],[540.55,0.01],[540.56,2.13],[540.57,1.59],[540.58,2.13]]]
["binance-futures","BNBUSDT",1727907870990,[[540.58,2.04],[540.54,2.03],[540.52,21.65],[540.51,21.9],[540.5,25.34]],[[540.6,6.54],[540.62,35.67],[540.63,0.74],[540.64,14.93],[540.65,14.77]]]
["binance-futures","BNBUSDT",1727907879520,[[540.35,0.25],[540.34,0.1],[540.33,0.05],[540.31,0.36],[540.3,0.12]],[[540.36,50.81],[540.37,8.24],[540.38,12.85],[540.39,14.62],[540.4,6.76]]]
["binance-futures","BNBUSDT",1727907930137,[[540.91,8.86],[540.88,2.87],[540.87,5.38],[540.83,3.72],[540.52,14.81]],[[540.92,15.83],[540.93,0.83],[540.94,3.25],[540.95,0.79],[540.96,4.97]]]
["binance-futures","BNBUSDT",1727907986983,[[541.32,27.44],[541.31,12.97],[541.3,13.35],[541.29,11.0],[541.28,5.22]],[[541.33,3.32],[541.34,0.17],[541.35,0.49],[541.36,2.19],[541.37,0.25]]]
["binance-futures","BNBUSDT",1727908049185,[[541.58,35.94],[541.57,3.95],[541.56,8.06],[541.55,8.04],[541.54,5.23]],[[541.59,3.34],[541.6,0.43],[541.61,0.04],[541.62,6.74],[541.63,0.78]]]
["binance-futures","BNBUSDT",1727908103403,[[541.44,4.98],[541.43,0.96],[541.42,2.99],[541.41,7.92],[541.4,8.13]],[[541.45,1.21],[541.46,2.3],[541.47,2.44],[541.48,3.79],[541.5,5.33]]]
["binance-futures","BNBUSDT",1727908115867,[[541.21,0.01],[541.2,3.69],[541.18,2.34]],[[541.23,31.21],[541.24,8.77],[541.25,4.35],[541.26,19.79],[541.27,8.93]]]
["binance-futures","BNBUSDT",1727908172743,[[541.56,7.03],[541.55,0.74],[541.54,2.84],[541.53,7.94],[541.52,6.42]],[[541.57,3.73],[541.58,3.33],[541.59,2.68],[541.6,2.89],[541.61,4.26]]]
["binance-futures","BNBUSDT",1727908232003,[[541.75,4.11],[541.74,16.24],[541.73,6.43],[541.72,8.03],[541.71,10.82]],[[541.76,7.39],[541.77,0.02],[541.78,0.43],[541.79,2.08],[541.8,6.27]]]
["binance-futures","BNBUSDT",1727908293053,[[541.85,8.21],[541.84,2.0],[541.83,0.75],[541.82,2.0],[541.81,0.74]],[[541.86,13.29],[541.87,0.82],[541.88,3.57],[541.9,2.76],[541.91,0.78]]]
["binance-futures","BNBUSDT",1727908314165,[[541.97,0.28],[541.96,2.0],[541.95,0.74],[541.94,2.75],[541.93,0.74]],[[541.98,10.51],[541.99,3.52],[542.0,9.12],[542.01,9.37],[542.02,2.74]]]
["binance-futures","BNBUSDT",1727908355806,[[542.41,20.4],[542.4,17.62],[542.39,4.79],[542.38,11.12],[542.37,10.03]],[[542.42,0.71],[542.43,0.06],[542.44,0.73],[542.45,0.14],[542.46,0.1]]]
["binance-futures","BNBUSDT",1727908410595,[[542.76,35.05],[542.75,9.29],[542.74,12.64],[542.73,14.71],[542.72,13.65]],[[542.77,0.42],[542.78,0.2],[542.79,0.34],[542.8,0.92],[542.81,0.82]]]
["binance-futures","BNBUSDT",1727908458565,[[542.69,13.11],[542.68,2.94],[542.67,5.76],[542.66,11.86],[542.65,13.09]],[[542.7,0.9],[542.71,0.44],[542.72,2.74],[542.73,0.74],[542.74,2.94]]]
["binance-futures","BNBUSDT",1727908513331,[[542.41,35.88],[542.4,16.87],[542.39,14.12],[542.38,3.05],[542.37,3.03]],[[542.42,0.85],[542.44,0.01],[542.45,0.02],[542.46,3.62],[542.47,1.74]]]
["binance-futures","BNBUSDT",1727908560889,[[543.22,16.85],[543.21,0.01],[543.2,0.67],[543.19,1.7]],[[543.23,23.54],[543.24,3.61],[543.25,3.03],[543.26,11.59],[543.27,7.95]]]
["binance-futures","BNBUSDT",1727908614186,[[542.75,8.51],[542.74,5.74],[542.73,5.74],[542.71,12.48],[542.7,2.01]],[[542.76,2.7],[542.77,0.76],[542.78,2.47],[542.79,6.9],[542.81,8.06]]]
["binance-futures","BNBUSDT",1727908625320,[[542.6,0.82],[542.59,0.02],[542.58,0.44],[542.57,0.71],[542.54,1.23]],[[542.61,39.6],[542.62,14.87],[542.63,4.55],[542.64,4.7],[542.65,0.74]]]
["binance-futures","BNBUSDT",1727908681669,[[542.55,23.01],[542.54,8.78],[542.53,3.82],[542.52,9.23],[542.51,11.61]],[[542.56,4.81],[542.57,0.74],[542.58,2.67],[542.59,0.74],[542.6,13.78]]]
["binance-futures","BNBUSDT",1727908736113,[[542.89,0.34],[542.86,0.01],[542.85,0.01],[542.84,2.19],[542.83,3.82]],[[542.9,31.51],[542.91,19.22],[542.92,13.16],[542.93,14.83],[542.94,10.27]]]
["binance-futures","BNBUSDT",1727908798546,[[542.51,13.3],[542.5,0.47],[542.49,2.0],[542.48,0.41],[542.47,7.37]],[[542.52,8.72],[542.53,1.17],[542.54,2.83],[542.55,12.18],[542.56,8.21]]]
["binance-futures","BNBUSDT",1727908853657,[[542.91,1.83],[542.9,0.02],[542.88,0.04],[542.86,3.07],[542.81,0.77]],[[542.92,20.33],[542.93,10.51],[542.94,18.58],[542.95,43.31],[542.96,14.8]]]
["binance-futures","BNBUSDT",1727908864313,[[542.81,37.36],[542.8,0.01],[542.78,2.93],[542.77,0.02]],[[542.82,32.17],[542.83,9.51],[542.84,2.85],[542.85,7.43],[542.86,12.64]]]
["binance-futures","BNBUSDT",1727908920502,[[543.36,81.68],[543.35,3.2],[543.34,9.46],[543.33,6.9],[543.32,5.39]],[[543.37,21.78],[543.38,4.04],[543.39,0.89],[543.4,3.23],[543.41,4.54]]]
["binance-futures","BNBUSDT",1727908980000,[[543.37,3.27],[543.36,3.94],[543.35,6.75],[543.34,39.04],[543.33,0.77]],[[543.38,14.6],[543.39,8.49],[543.4,12.38],[543.41,10.35],[543.42,8.34]]]
["binance-futures","BNBUSDT",1727909041470,[[543.56,23.24],[543.55,16.36],[543.54,11.35],[543.53,0.74],[543.52,4.26]],[[543.57,2.33],[543.58,2.03],[543.59,0.4],[543.6,8.11],[543.61,7.63]]]
["binance-futures","BNBUSDT",1727909106408,[[543.33,20.47],[543.32,6.14],[543.31,10.66],[543.3,19.23],[543.29,8.43]],[[543.34,0.38],[543.36,6.47],[543.37,6.34],[543.38,12.61],[543.39,10.89]]]
["binance-futures","BNBUSDT",1727909116519,[[543.43,0.44],[543.42,12.07],[543.38,4.02],[543.37,7.82],[543.36,11.77]],[[543.44,15.03],[543.45,5.44],[543.46,11.77],[543.47,8.76],[543.48,7.99]]]
["binance-futures","BNBUSDT",1727909170041,[[543.49,0.89],[543.48,0.01],[543.46,0.01],[543.44,0.04],[543.43,0.53]],[[543.5,21.89],[543.51,5.1],[543.52,19.55],[543.53,14.79],[543.54,6.58]]]
["binance-futures","BNBUSDT",1727909229422,[[543.92,6.74],[543.9,4.2],[543.89,5.46],[543.88,3.64],[543.87,14.73]],[[543.93,15.65],[543.94,8.17],[543.95,11.78],[543.96,30.83],[543.97,12.85]]]
["binance-futures","BNBUSDT",1727909287282,[[543.17,12.07],[543.15,2.78],[543.14,9.97],[543.12,16.13],[543.1,16.3]],[[543.18,3.8],[543.19,2.38],[543.2,5.27],[543.21,10.36],[543.22,9.98]]]
["binance-futures","BNBUSDT",1727909314111,[[543.4,45.46],[543.39,3.0],[543.38,5.21],[543.36,7.09],[543.35,10.08]],[[543.41,8.98],[543.42,4.76],[543.43,0.74],[543.44,7.63],[543.45,2.27]]]
["binance-futures","BNBUSDT",1727909355199,[[543.55,19.88],[543.54,18.57],[543.53,4.54],[543.52,8.02],[543.51,3.38]],[[543.56,0.23],[543.57,0.06],[543.58,0.01],[543.59,0.06],[543.62,3.69]]]
["binance-futures","BNBUSDT",1727909420987,[[543.84,3.68],[543.83,0.04],[543.82,3.19],[543.81,7.71],[543.8,3.19]],[[543.85,21.99],[543.86,7.9],[543.87,5.02],[543.88,7.55],[543.89,14.34]]]
["binance-futures","BNBUSDT",1727909475009,[[543.98,6.69],[543.97,0.01],[543.96,2.44],[543.95,0.01],[543.94,8.97]],[[543.99,20.51],[544.0,0.78],[544.01,4.75],[544.02,10.79],[544.03,1.74]]]
["binance-futures","BNBUSDT",1727909539396,[[543.55,3.65],[543.54,4.99],[543.51,5.9],[543.5,0.01],[543.45,4.76]],[[543.56,28.13],[543.57,7.87],[543.58,5.71],[543.59,16.34],[543.6,8.71]]]
["binance-futures","BNBUSDT",1727909607226,[[543.39,2.07],[543.38,1.54],[543.37,0.01],[543.34,1.56],[543.33,2.21]],[[543.4,10.23],[543.42,24.44],[543.43,9.58],[543.44,12.73],[543.45,22.27]]]
["binance-futures","BNBUSDT",1727909674326,[[544.12,18.47],[544.11,6.71],[544.1,2.42],[544.09,4.0],[544.08,5.86]],[[544.13,11.66],[544.14,4.45],[544.15,1.06],[544.16,3.82],[544.17,5.42]]]
["binance-futures","BNBUSDT",1727909685785,[[544.13,8.76],[544.12,2.23],[544.11,8.29],[544.09,2.83],[544.08,12.1]],[[544.14,5.56],[544.15,0.37],[544.16,2.82],[544.17,3.11],[544.18,2.47]]]
["binance-futures","BNBUSDT",1727909744286,[[544.2,0.85],[544.19,0.01],[544.18,0.09],[544.17,0.74],[544.16,0.98]],[[544.21,20.5],[544.22,7.73],[544.23,10.84],[544.24,16.72],[544.25,1.89]]]
["binance-futures","BNBUSDT",1727909802467,[[544.27,2.79],[544.26,2.01],[544.25,0.01],[544.24,3.46],[544.23,9.04]],[[544.28,11.11],[544.29,51.07],[544.3,349.05],[544.31,1.28],[544.32,9.44]]]
["binance-futures","BNBUSDT",1727909861910,[[544.23,12.43],[544.22,1.21],[544.21,8.62],[544.2,17.16],[544.19,5.97]],[[544.24,4.51],[544.25,0.74],[544.26,3.84],[544.27,1.51],[544.28,3.84]]]
["binance-futures","BNBUSDT",1727909933045,[[544.48,30.01],[544.47,12.27],[544.46,6.11],[544.45,8.58],[544.44,11.08]],[[544.49,5.25],[544.5,9.72],[544.51,1.14],[544.52,0.88],[544.53,9.84]]]
["binance-futures","BNBUSDT",1727909944822,[[544.6,33.11],[544.59,12.13],[544.58,6.25],[544.57,13.26],[544.56,13.65]],[[544.61,17.89],[544.62,3.88],[544.63,1.55],[544.64,4.7],[544.65,3.23]]]
["binance-futures","BNBUSDT",1727910000940,[[544.94,12.68],[544.93,0.75],[544.92,14.0],[544.91,18.67],[544.9,25.95]],[[544.95,10.6],[544.96,5.19],[544.97,4.14],[544.98,9.8],[544.99,9.69]]]
["binance-futures","BNBUSDT",1727910054387,[[545.07,8.72],[545.06,6.28],[545.05,7.59],[545.04,12.48],[545.03,1.71]],[[545.08,10.56],[545.09,2.16],[545.1,4.45],[545.11,0.73],[545.12,8.76]]]
["binance-futures","BNBUSDT",1727910103285,[[545.09,16.08],[545.08,5.3],[545.07,5.85],[545.06,11.92],[545.05,3.86]],[[545.1,13.3],[545.11,0.26],[545.12,3.22],[545.13,5.85],[545.14,4.3]]]
["binance-futures","BNBUSDT",1727910150992,[[544.38,3.22],[544.36,4.2],[544.35,3.04],[544.34,4.77]],[[544.39,17.24],[544.4,8.61],[544.41,13.4],[544.42,14.3],[544.43,6.38]]]
["binance-futures","BNBUSDT",1727910159572,[[544.12,5.4],[544.11,0.04],[544.1,1.22],[544.09,0.4],[544.07,0.13]],[[544.13,16.74],[544.14,8.09],[544.15,15.86],[544.16,19.0],[544.17,16.28]]]
["binance-futures","BNBUSDT",1727910206526,[[543.85,2.53],[543.84,3.14],[543.83,2.29],[543.82,5.98],[543.81,12.22]],[[543.86,9.69],[543.87,5.09],[543.88,12.03],[543.89,11.4],[543.9,10.43]]]
["binance-futures","BNBUSDT",1727910254181,[[544.52,5.47],[544.51,1.16],[544.5,5.35],[544.45,6.93],[544.44,15.38]],[[544.53,13.24],[544.54,9.69],[544.55,7.96],[544.56,11.93],[544.57,9.07]]]
["binance-futures","BNBUSDT",1727910307017,[[544.6,1.62],[544.59,4.74]],[[544.61,19.55],[544.62,2.37],[544.63,21.05],[544.64,19.47],[544.65,2.77]]]
["binance-futures","BNBUSDT",1727910332584,[[544.69,25.48],[544.68,3.32],[544.67,1.15],[544.66,3.22],[544.65,4.78]],[[544.7,16.46],[544.71,2.18],[544.72,5.09],[544.73,0.74],[544.74,3.22]]]
["binance-futures","BNBUSDT",1727910374061,[[544.47,1.68],[544.46,2.73],[544.44,2.62],[544.43,0.78],[544.42,4.29]],[[544.48,47.15],[544.49,18.47],[544.5,16.68],[544.51,9.84],[544.52,9.9]]]
["binance-futures","BNBUSDT",1727910422132,[[544.08,13.9],[544.07,0.04],[544.06,0.02],[544.05,0.05],[544.03,1.74]],[[544.09,30.23],[544.1,14.42],[544.11,7.69],[544.12,8.4],[544.13,7.64]]]
["binance-futures","BNBUSDT",1727910478028,[[544.07,13.17],[544.06,0.02],[544.03,2.94],[544.0,8.66],[543.95,24.38]],[[544.08,28.82],[544.09,11.98],[544.1,9.29],[544.11,12.17],[544.12,22.05]]]
["binance-futures","BNBUSDT",1727910538483,[[543.83,0.72],[543.82,0.02],[543.81,1.81],[543.8,2.18],[543.79,0.01]],[[543.84,39.67],[543.85,18.75],[543.86,7.11],[543.87,18.77],[543.88,12.68]]]
["binance-futures","BNBUSDT",1727910595160,[[544.03,6.43],[544.02,2.51],[544.01,4.81],[544.0,6.81],[543.99,7.95]],[[544.04,2.53],[544.06,2.23],[544.07,6.35],[544.08,17.39],[544.09,3.34]]]
["binance-futures","BNBUSDT",1727910657578,[[543.83,12.29],[543.79,2.04],[543.78,2.05],[543.77,2.06],[543.75,2.18]],[[543.84,16.65],[543.85,0.74],[543.86,2.6],[543.87,3.09],[543.88,2.8]]]
["binance-futures","BNBUSDT",1727910665419,[[543.67,4.68],[543.66,0.43],[543.63,1.8],[543.6,2.75],[543.59,11.45]],[[543.68,16.55],[543.69,2.65],[543.7,6.07],[543.71,4.58],[543.72,9.07]]]
["binance-futures","BNBUSDT",1727910721563,[[544.11,3.34],[544.09,0.55],[544.08,0.48],[544.07,3.73],[544.06,10.65]],[[544.12,36.1],[544.13,0.74],[544.14,2.4],[544.15,0.74],[544.16,2.4]]]
["binance-futures","BNBUSDT",1727910791059,[[543.82,0.57],[543.81,0.46],[543.8,1.78],[543.79,0.04],[543.78,1.75]],[[543.83,35.23],[543.84,19.13],[543.85,10.29],[543.86,9.55],[543.87,16.21]]]
["binance-futures","BNBUSDT",1727910852253,[[543.34,0.55],[543.33,0.39],[543.31,0.87],[543.3,0.65],[543.29,0.03]],[[543.35,33.25],[543.36,16.98],[543.37,17.83],[543.38,15.49],[543.39,12.86]]]
["binance-futures","BNBUSDT",1727910916067,[[543.3,3.27],[543.29,0.03],[543.28,0.01],[543.27,3.26],[543.26,3.03]],[[543.31,11.18],[543.32,8.32],[543.33,13.29],[543.34,13.16],[543.35,13.4]]]
["binance-futures","BNBUSDT",1727910926254,[[543.44,4.2],[543.41,0.74],[543.4,2.45],[543.39,5.11],[543.37,16.84]],[[543.45,12.55],[543.46,8.3],[543.47,21.38],[543.48,16.16],[543.49,4.33]]]
["binance-futures","BNBUSDT",1727910985434,[[543.76,10.14],[543.75,4.28],[543.74,15.21],[543.73,9.4],[543.72,11.16]],[[543.77,0.36],[543.84,5.45],[543.85,3.22],[543.86,3.5],[543.87,4.53]]]
["binance-futures","BNBUSDT",1727911049063,[[544.13,38.28],[544.12,16.63],[544.11,3.52],[544.1,2.81],[544.09,3.82]],[[544.14,0.07],[544.15,0.02],[544.16,0.25],[544.17,1.19],[544.18,1.43]]]
["binance-futures","BNBUSDT",1727911111811,[[543.7,7.07],[543.68,2.92],[543.67,0.75],[543.66,4.89],[543.65,10.59]],[[543.71,6.3],[543.72,3.23],[543.73,0.74],[543.74,2.46],[543.75,7.01]]]
["binance-futures","BNBUSDT",1727911171861,[[543.61,1.86],[543.6,0.7],[543.58,0.02],[543.57,0.27],[543.56,7.63]],[[543.62,57.06],[543.63,20.73],[543.64,8.53],[543.65,14.49],[543.66,18.17]]]
["binance-futures","BNBUSDT",1727911183996,[[543.61,4.44],[543.6,3.08],[543.59,0.76],[543.58,2.4],[543.57,3.16]],[[543.62,15.79],[543.63,17.85],[543.64,10.77],[543.65,7.14],[543.66,9.88]]]
["binance-futures","BNBUSDT",1727911246812,[[543.95,8.77],[543.94,0.99],[543.92,0.01],[543.91,5.24],[543.9,4.14]],[[543.96,16.44],[543.97,0.74],[543.98,4.88],[543.99,5.62],[544.0,7.2]]]
["binance-futures","BNBUSDT",1727911304447,[[543.94,4.61],[543.93,3.05],[543.92,3.5],[543.91,7.69],[543.9,6.91]],[[543.95,3.43],[543.96,1.97],[543.97,0.74],[543.98,10.43],[543.99,5.97]]]
["binance-futures","BNBUSDT",1727911348336,[[543.39,1.16],[543.38,1.57],[543.37,0.78],[543.36,4.23],[543.35,0.76]],[[543.4,22.8],[543.41,0.74],[543.42,11.38],[543.43,7.91],[543.44,9.33]]]
["binance-futures","BNBUSDT",1727911421987,[[543.42,22.32],[543.41,3.97],[543.4,5.23],[543.39,3.36],[543.38,3.11]],[[543.43,0.04],[543.45,2.09],[543.46,0.79],[543.47,2.07],[543.48,12.94]]]
["binance-futures","BNBUSDT",1727911431969,[[543.52,1.54],[543.5,1.94],[543.49,2.92],[543.48,8.71],[543.45,3.0]],[[543.53,32.5],[543.54,5.28],[543.55,14.1],[543.56,11.47],[543.57,8.14]]]
["binance-futures","BNBUSDT",1727911493926,[[543.6,14.59],[543.59,3.22],[543.58,7.66],[543.57,12.71],[543.56,5.37]],[[543.61,1.7],[543.66,3.35],[543.67,1.42],[543.68,3.9],[544.2,26.82]]]
["binance-futures","BNBUSDT",1727911562395,[[543.63,13.49],[543.62,3.21],[543.61,8.74],[543.6,5.13],[543.59,3.99]],[[543.64,0.17],[543.65,1.42],[543.66,1.07],[543.67,0.01],[543.69,1.75]]]
["binance-futures","BNBUSDT",1727911631333,[[543.55,1.68],[543.52,2.01],[543.5,2.13],[543.48,7.62],[543.47,0.01]],[[543.56,43.3],[543.57,16.65],[543.58,16.55],[543.59,7.7],[543.6,16.03]]]
["binance-futures","BNBUSDT",1727911691111,[[543.6,9.46],[543.59,1.47],[543.58,2.74],[543.57,8.61],[543.56,5.21]],[[543.61,5.27],[543.62,3.02],[543.63,2.51],[543.64,2.34],[543.65,7.13]]]
["binance-futures","BNBUSDT",1727911752897,[[544.14,0.57],[544.13,2.22],[544.12,2.43],[544.11,10.5],[544.1,4.08]],[[544.15,23.02],[544.16,3.97],[544.17,3.86],[544.18,6.4],[544.19,13.82]]]
["binance-futures","BNBUSDT",1727911766189,[[544.1,10.32],[544.09,0.81],[544.08,7.44],[544.07,10.96],[544.06,3.23]],[[544.11,12.72],[544.12,7.42],[544.13,1.14],[544.14,4.98],[544.15,3.28]]]
["binance-futures","BNBUSDT",1727911835659,[[543.98,11.75],[543.97,0.01],[543.96,3.3],[543.95,0.75],[543.94,5.14]],[[543.99,8.33],[544.0,3.72],[544.01,1.14],[544.02,12.64],[544.03,9.6]]]
["binance-futures","BNBUSDT",1727911895518,[[543.64,16.69],[543.63,2.66],[543.62,6.76],[543.61,2.24],[543.6,3.34]],[[543.65,4.24],[543.66,6.26],[543.67,0.74],[543.68,3.16],[543.69,12.19]]]
["binance-futures","BNBUSDT",1727911967261,[[543.7,0.76],[543.69,1.87],[543.66,9.59],[543.65,0.75],[543.64,3.54]],[[543.71,14.48],[543.72,13.05],[543.73,8.31],[543.74,15.92],[543.75,19.4]]]
["binance-futures","BNBUSDT",1727912037453,[[543.92,0.76],[543.9,1.12],[543.88,2.53],[543.87,8.01],[543.82,4.5]],[[543.93,11.03],[543.94,16.68],[543.95,9.47],[543.96,14.16],[543.98,3.33]]]
["binance-futures","BNBUSDT",1727912049826,[[543.85,7.77],[543.84,2.3],[543.83,2.94],[543.82,3.28],[543.81,5.65]],[[543.86,4.53],[543.87,3.09],[543.88,3.14],[543.89,8.74],[543.9,5.97]]]
["binance-futures","BNBUSDT",1727912112497,[[543.09,1.53],[543.08,2.52],[543.07,7.13],[543.06,5.12],[543.05,0.8]],[[543.1,30.34],[543.11,0.74],[543.12,6.18],[543.13,10.44],[543.14,11.21]]]
["binance-futures","BNBUSDT",1727912173103,[[542.78,3.38],[542.76,5.87],[542.73,6.51],[542.72,10.1]],[[542.79,25.72],[542.8,2.64],[542.82,3.28],[542.83,46.88],[542.84,25.26]]]
["binance-futures","BNBUSDT",1727912236709,[[542.64,14.35],[542.63,2.25],[542.61,0.9],[542.6,4.53],[542.59,0.78]],[[542.65,0.6],[542.66,0.01],[542.69,0.75],[542.74,10.18],[542.77,32.22]]]
["binance-futures","BNBUSDT",1727912309827,[[542.53,27.66],[542.52,12.54],[542.51,11.25],[542.5,7.25],[542.49,1.24]],[[542.54,2.92],[542.55,0.75],[542.56,0.78],[542.57,3.93],[542.58,6.55]]]
["binance-futures","BNBUSDT",1727912324891,[[542.5,4.79],[542.49,0.5],[542.48,2.07],[542.47,0.79],[542.46,0.9]],[[542.51,31.67],[542.52,0.75],[542.53,20.51],[542.54,45.32],[542.55,10.75]]]
["binance-futures","BNBUSDT",1727912395085,[[542.34,18.55],[542.33,0.8],[542.32,4.4],[542.31,11.57],[542.3,15.49]],[[542.35,7.06],[542.36,4.09],[542.37,0.74],[542.38,2.14],[542.39,0.79]]]
["binance-futures","BNBUSDT",1727912465410,[[542.47,7.72],[542.45,1.66],[542.44,0.74],[542.43,7.11],[542.42,3.3]],[[542.48,2.37],[542.49,0.74],[542.5,9.07],[542.51,5.89],[542.52,18.56]]]
["binance-futures","BNBUSDT",1727912514169,[[542.44,13.68],[542.43,5.4],[542.42,8.87],[542.41,7.75],[542.4,13.01]],[[542.45,0.14],[542.46,7.0],[542.47,0.01],[542.48,0.99],[542.49,10.08]]]
["binance-futures","BNBUSDT",1727912575756,[[542.42,37.76],[542.41,6.91],[542.4,6.72],[542.39,6.16],[542.38,8.42]],[[542.44,0.01],[542.45,1.85],[542.46,21.8],[542.47,7.02],[542.48,0.01]]]
["binance-futures","BNBUSDT",1727912585245,[[542.48,3.75],[542.47,1.13],[542.46,3.16],[542.45,0.75],[542.44,4.74]],[[542.49,15.22],[542.5,2.95],[542.51,0.74],[542.53,2.13],[542.54,4.45]]]
["binance-futures","BNBUSDT",1727912638210,[[542.95,0.28],[542.94,3.16],[542.93,2.63],[542.92,3.04],[542.91,13.32]],[[542.96,20.09],[542.97,7.44],[542.98,11.36],[542.99,5.14],[543.0,13.33]]]
["binance-futures","BNBUSDT",1727912701218,[[542.87,12.64],[542.86,16.56],[542.85,19.7],[542.84,17.28],[542.83,0.79]],[[542.88,1.41],[542.9,1.93],[542.91,1.2],[542.92,2.94],[542.93,1.72]]]
["binance-futures","BNBUSDT",1727912766865,[[543.05,13.24],[543.04,2.57],[543.03,2.98],[543.02,2.19],[543.01,0.74]],[[543.06,0.14],[543.07,0.01],[543.08,9.3],[543.09,0.08],[543.1,2.39]]]
["binance-futures","BNBUSDT",1727912822427,[[543.06,2.24],[543.05,0.23],[543.04,2.81],[543.03,0.79],[543.02,2.93]],[[543.07,15.28],[543.08,2.07],[543.09,4.48],[543.11,3.79],[543.12,23.07]]]
["binance-futures","BNBUSDT",1727912877267,[[542.5,8.99],[542.49,1.44],[542.48,3.62],[542.47,0.78],[542.46,3.05]],[[542.51,18.88],[542.52,15.14],[542.53,4.67],[542.54,12.22],[542.55,14.8]]]
["binance-futures","BNBUSDT",1727912889017,[[542.42,1.14],[542.41,0.08],[542.4,2.42],[542.39,0.03],[542.38,2.45]],[[542.43,18.49],[542.44,7.72],[542.45,17.02],[542.46,22.16],[542.47,6.04]]]
["binance-futures","BNBUSDT",1727912942148,[[542.0,5.46],[541.98,4.91],[541.97,1.13],[541.96,3.02],[541.93,2.59]],[[542.01,12.46],[542.02,8.77],[542.03,19.58],[542.04,20.13],[542.05,4.65]]]
["binance-futures","BNBUSDT",1727913000718,[[542.14,8.36],[542.13,0.74],[542.12,2.06],[542.11,0.75],[542.1,5.09]],[[542.15,0.64],[542.16,2.17],[542.17,0.05],[542.18,3.27],[542.19,11.74]]]
["binance-futures","BNBUSDT",1727913054064,[[541.85,3.39],[541.83,1.96],[541.82,2.97],[541.81,7.76]],[[541.86,17.08],[541.87,0.75],[541.88,3.21],[541.89,3.79],[541.9,2.8]]]
["binance-futures","BNBUSDT",1727913112425,[[542.11,7.49],[542.1,2.89],[542.09,2.98],[542.08,10.72],[542.07,6.71]],[[542.12,3.37],[542.13,0.74],[542.14,2.44],[542.15,1.62],[542.16,6.83]]]
["binance-futures","BNBUSDT",1727913121668,[[542.19,1.56],[542.18,2.16],[542.16,2.15],[542.15,3.64],[542.14,2.15]],[[542.2,9.4],[542.21,0.74],[542.22,2.89],[542.23,9.67],[542.24,9.25]]]
["binance-futures","BNBUSDT",1727913177586,[[542.26,28.09],[542.25,5.84],[542.24,5.03],[542.23,7.54],[542.22,9.38]],[[542.27,2.02],[542.28,6.22],[542.29,0.74],[542.3,3.39],[542.32,2.53]]]
["binance-futures","BNBUSDT",1727913239175,[[542.47,4.43],[542.46,2.88],[542.45,3.27],[542.44,6.15],[542.43,3.06]],[[542.48,16.76],[542.49,0.74],[542.5,2.88],[542.51,0.74],[542.52,2.89]]]
["binance-futures","BNBUSDT",1727913298177,[[542.26,16.1],[542.25,5.04],[542.24,3.69],[542.23,16.66],[542.22,12.87]],[[542.27,0.15],[542.28,2.04],[542.3,2.45],[542.31,5.52],[542.32,6.63]]]
["binance-futures","BNBUSDT",1727913366511,[[542.43,1.27],[542.42,2.24],[542.41,0.01],[542.4,2.25],[542.39,2.59]],[[542.44,29.06],[542.45,16.51],[542.46,6.89],[542.47,0.74],[542.48,8.19]]]
["binance-futures","BNBUSDT",1727913384442,[[542.48,15.32],[542.47,36.98],[542.46,5.99],[542.45,2.32],[542.44,2.98]],[[542.49,1.06],[542.5,2.99],[542.51,0.78],[542.52,5.12],[542.53,3.02]]]
["binance-futures","BNBUSDT",1727913443379,[[542.37,18.9],[542.36,5.32],[542.35,9.29],[542.34,15.64],[542.33,19.27]],[[542.38,1.86],[542.39,0.74],[542.4,0.42],[542.41,0.74],[542.43,4.59]]]
["binance-futures","BNBUSDT",1727913512147,[[542.37,2.21],[542.36,3.21],[542.35,0.74],[542.34,4.29],[542.33,4.35]],[[542.38,13.62],[542.39,0.75],[542.4,1.16],[542.41,1.57],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913549431,[[542.26,17.03],[542.25,4.38],[542.24,9.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.6],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913549485,[[542.26,13.83],[542.25,4.38],[542.24,9.65],[542.23,8.74],[542.22,5.21]],[[542.27,6.33],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913549714,[[542.26,13.83],[542.25,4.38],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,6.33],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913549798,[[542.26,13.83],[542.25,3.2],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,6.33],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550137,[[542.26,13.83],[542.25,3.2],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,10.03],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550194,[[542.26,13.63],[542.25,3.2],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,10.03],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550248,[[542.26,13.63],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,10.03],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550300,[[542.26,13.63],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,10.03],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550335,[[542.26,13.58],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,10.04],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550401,[[542.26,13.41],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,10.06],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550457,[[542.26,13.54],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,10.06],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550482,[[542.26,13.61],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,10.15],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550558,[[542.26,13.77],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,10.15],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550626,[[542.26,13.78],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,12.13],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913550635,[[542.26,13.78],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,7.87]],[[542.27,12.13],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913550786,[[542.26,13.78],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,12.13],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913550844,[[542.26,10.91],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,10.24],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913550898,[[542.26,10.91],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,11.77],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913551052,[[542.26,10.91],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,10.24],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913551361,[[542.26,10.9],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,10.24],[542.28,0.75],[542.29,0.74],[542.3,1.5],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913551429,[[542.26,18.97],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,7.5],[542.28,0.01],[542.29,0.74],[542.3,0.74],[542.31,2.69]]]
["binance-futures","BNBUSDT",1727913551481,[[542.26,17.15],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.47],[542.28,0.01],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913551545,[[542.26,17.34],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.47],[542.28,0.01],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913551598,[[542.26,11.26],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.23],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913551632,[[542.26,10.53],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913551871,[[542.26,10.53],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.23],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913551991,[[542.26,10.53],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913552300,[[542.26,10.53],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.22],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913552324,[[542.26,10.52],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.22],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913552455,[[542.26,9.91],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.22],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913552498,[[542.26,10.68],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.22],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913552880,[[542.26,10.68],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.18],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913553052,[[542.26,10.67],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.17],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913553780,[[542.26,12.78],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,8.17],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913554038,[[542.26,14.61],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,3.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913554090,[[542.26,16.74],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.39]],[[542.27,3.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.51]]]
["binance-futures","BNBUSDT",1727913554138,[[542.26,16.72],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.39]],[[542.27,3.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554152,[[542.26,16.74],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.39]],[[542.27,5.62],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554368,[[542.26,13.54],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,4.43],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554404,[[542.26,13.54],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,4.47],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554476,[[542.26,12.68],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,4.47],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554501,[[542.26,13.98],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,3.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554632,[[542.26,19.15],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.65],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913554832,[[542.26,18.84],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.65],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913555094,[[542.26,18.85],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.65],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913555322,[[542.26,18.85],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.65],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913555386,[[542.26,14.78],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,3.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913555490,[[542.26,14.81],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,3.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913555621,[[542.26,18.92],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.88],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913555669,[[542.26,18.93],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,5.86],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913556023,[[542.26,18.92],[542.25,1.16],[542.24,1.65],[542.23,8.74],[542.22,5.21]],[[542.27,6.62],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913556127,[[542.26,13.22],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,7.55],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913556152,[[542.26,10.88],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,7.57],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,3.92]]]
["binance-futures","BNBUSDT",1727913556285,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.55],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,4.68]]]
["binance-futures","BNBUSDT",1727913556341,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.55],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,6.58]]]
["binance-futures","BNBUSDT",1727913556392,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,11.12],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,6.58]]]
["binance-futures","BNBUSDT",1727913556446,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,11.13],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,6.58]]]
["binance-futures","BNBUSDT",1727913556545,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.58],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913556585,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.57],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913556716,[[542.26,10.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.58],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913557105,[[542.26,9.87],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.58],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913557166,[[542.26,10.06],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.57],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913557255,[[542.26,10.06],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.51],[542.28,1.51],[542.29,0.74],[542.3,1.5],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913557312,[[542.26,10.78],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.81],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913557385,[[542.26,10.82],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.82],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,5.82]]]
["binance-futures","BNBUSDT",1727913557431,[[542.26,10.82],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.82],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,2.65]]]
["binance-futures","BNBUSDT",1727913557571,[[542.26,10.92],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.82],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,2.65]]]
["binance-futures","BNBUSDT",1727913557749,[[542.26,21.21],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,7.08],[542.28,0.75],[542.3,0.74],[542.31,0.75],[542.36,0.81]]]
["binance-futures","BNBUSDT",1727913557809,[[542.26,14.35],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,11.83],[542.28,0.75],[542.3,0.74],[542.31,0.75],[542.34,5.47]]]
["binance-futures","BNBUSDT",1727913557854,[[542.26,13.28],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.82],[542.28,0.75],[542.3,0.74],[542.31,0.75],[542.34,5.47]]]
["binance-futures","BNBUSDT",1727913557914,[[542.26,13.28],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.82],[542.28,0.75],[542.29,0.75],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913557965,[[542.26,13.66],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.4],[542.28,0.75],[542.29,0.75],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913558017,[[542.26,13.66],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.39],[542.28,0.75],[542.29,0.75],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913558072,[[542.26,13.62],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.39],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913558113,[[542.26,13.68],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.39],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913558173,[[542.26,13.67],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.39],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913558530,[[542.26,13.73],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.39],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913558986,[[542.26,13.72],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.21]],[[542.27,9.39],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913559266,[[542.26,11.38],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,3.08]],[[542.27,10.92],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913559307,[[542.26,11.38],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,10.92],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913559430,[[542.26,11.61],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,10.91],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913559462,[[542.26,11.95],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.36],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913559550,[[542.26,13.2],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.28],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913559878,[[542.26,13.2],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913560151,[[542.26,13.21],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,10.77],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913560235,[[542.26,13.2],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,10.79],[542.28,0.75],[542.29,1.49],[542.3,1.48],[542.31,2.24]]]
["binance-futures","BNBUSDT",1727913560284,[[542.26,13.19],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,10.79],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913560330,[[542.26,13.02],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913560438,[[542.26,13.22],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,1.49],[542.3,0.74],[542.31,1.5]]]
["binance-futures","BNBUSDT",1727913560484,[[542.26,13.22],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913560554,[[542.26,13.03],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913560922,[[542.26,12.16],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913560990,[[542.26,12.13],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561054,[[542.26,12.15],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561186,[[542.26,12.16],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.71]],[[542.27,9.24],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561234,[[542.26,12.14],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,3.08]],[[542.27,14.31],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561343,[[542.26,12.18],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.15]],[[542.27,10.14],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561401,[[542.26,12.21],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.15]],[[542.27,8.59],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561451,[[542.26,12.76],[542.25,1.16],[542.24,1.65],[542.23,0.74],[542.22,5.15]],[[542.27,8.58],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561512,[[542.26,9.21],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.58],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561566,[[542.26,9.91],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.58],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913561811,[[542.26,9.76],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.58],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913561874,[[542.26,9.77],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.58],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562121,[[542.26,10.32],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.58],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562228,[[542.26,10.32],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.56],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562305,[[542.26,10.35],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.56],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562460,[[542.26,10.31],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.56],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562634,[[542.26,10.31],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,8.56],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562710,[[542.26,10.33],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.82],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562804,[[542.26,10.32],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.82],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562877,[[542.26,10.32],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.5],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,3.89]]]
["binance-futures","BNBUSDT",1727913562901,[[542.26,10.32],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,10.03],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913562974,[[542.26,13.5],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,10.04],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563090,[[542.26,15.91],[542.25,1.16],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,5.9],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563144,[[542.26,17.93],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,8.01],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563155,[[542.26,17.93],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,8.0],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563248,[[542.26,13.83],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,6.73],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563585,[[542.26,17.88],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,5.1],[542.28,0.01],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563799,[[542.26,17.88],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,5.1],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563851,[[542.26,13.14],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,2.78],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913563965,[[542.26,17.25],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,4.86],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913564432,[[542.26,15.27],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,4.87],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913564525,[[542.26,15.27],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,5.59],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913564910,[[542.26,13.29],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,3.53],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913565090,[[542.26,13.28],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,3.53],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913565117,[[542.26,13.32],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,3.53],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913565206,[[542.26,13.31],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,3.53],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913565309,[[542.26,15.44],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,3.53],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913565569,[[542.26,15.33],[542.25,4.45],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,3.53],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913565686,[[542.26,9.27],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,10.58],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913565736,[[542.26,9.26],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913565756,[[542.26,9.26],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.03],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566132,[[542.26,9.35],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566197,[[542.26,9.36],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566250,[[542.26,9.35],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566513,[[542.26,9.41],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566567,[[542.26,9.38],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566622,[[542.26,9.47],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566777,[[542.26,9.41],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,8.98],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913566897,[[542.26,8.73],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567129,[[542.26,8.63],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.02],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567181,[[542.26,8.72],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567304,[[542.26,9.44],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567409,[[542.26,9.48],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567447,[[542.26,9.55],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567619,[[542.26,9.54],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567667,[[542.26,10.29],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567781,[[542.26,10.29],[542.25,1.16],[542.24,1.64],[542.23,16.76],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567884,[[542.26,10.29],[542.25,1.16],[542.24,4.67],[542.23,16.76],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,3.84],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913567901,[[542.26,10.29],[542.25,1.16],[542.24,4.67],[542.23,16.76],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913568038,[[542.26,10.29],[542.25,1.16],[542.24,4.67],[542.23,8.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913568100,[[542.26,10.29],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913568152,[[542.26,10.27],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,9.11],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913568433,[[542.26,10.38],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,9.12],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913568825,[[542.26,10.37],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,9.12],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913568983,[[542.26,16.33],[542.25,1.16],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,8.43],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569021,[[542.26,14.19],[542.25,4.39],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,6.38],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569149,[[542.26,14.46],[542.25,4.39],[542.24,9.66],[542.23,8.74],[542.22,5.15]],[[542.27,6.38],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569182,[[542.26,13.43],[542.25,4.39],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,6.38],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569242,[[542.26,12.61],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.1],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569711,[[542.26,10.44],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569743,[[542.26,12.58],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913569866,[[542.26,12.57],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913570119,[[542.26,12.62],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913570151,[[542.26,12.64],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,7.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913570476,[[542.26,12.63],[542.25,1.16],[542.24,1.64],[542.23,8.74],[542.22,5.15]],[[542.27,6.38],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913570528,[[542.26,12.64],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,5.15]],[[542.27,11.14],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913570632,[[542.26,12.64],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,11.14],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913570983,[[542.26,12.42],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,11.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913571156,[[542.26,12.36],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,9.12],[542.28,0.75],[542.29,0.74],[542.3,1.44],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913571490,[[542.26,12.36],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,9.12],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913571668,[[542.26,12.37],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,9.12],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913572097,[[542.26,12.39],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,9.12],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913572256,[[542.26,12.41],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,9.1],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913572450,[[542.26,12.4],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,9.1],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,1.45]]]
["binance-futures","BNBUSDT",1727913572586,[[542.26,14.54],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,7.54],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913572653,[[542.26,18.12],[542.25,1.16],[542.24,1.64],[542.23,0.74],[542.22,7.32]],[[542.27,5.11],[542.28,0.75],[542.29,0.74],[542.3,0.74],[542.31,0.75]]]
["binance-futures","BNBUSDT",1727913572707,[[542.29,0.68],[542.28,2.94],[542.27,7.48],[542.26,19.67],[542.25,1.16]],[[542.31,0.01],[542.32,2.76],[542.33,1.45],[542.34,5.43],[542.37,4.65]]]
["binance-futures","BNBUSDT",1727913572759,[[542.32,16.13],[542.31,18.92],[542.3,24.93],[542.29,14.21],[542.28,5.36]],[[542.33,0.01],[542.36,0.05],[542.37,4.63],[542.38,2.27],[542.4,29.17]]]
["binance-futures","BNBUSDT",1727913572810,[[542.32,35.4],[542.31,14.29],[542.3,16.98],[542.29,16.99],[542.28,9.67]],[[542.33,0.01],[542.36,0.01],[542.37,4.63],[542.38,2.27],[542.39,0.02]]]
["binance-futures","BNBUSDT",1727913572859,[[542.32,35.1],[542.31,14.29],[542.3,16.98],[542.29,16.99],[542.28,9.49]],[[542.33,0.01],[542.36,0.01],[542.37,1.9],[542.38,2.27],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913572910,[[542.32,37.02],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.01],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913572958,[[542.32,35.76],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,3.65],[542.36,0.01],[542.37,2.64],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573017,[[542.32,36.66],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,3.65],[542.36,0.01],[542.37,2.64],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573070,[[542.32,36.97],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.03],[542.36,0.01],[542.37,2.64],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573125,[[542.32,40.9],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.03],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573176,[[542.32,41.6],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.03],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573225,[[542.32,40.57],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.03],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573388,[[542.32,40.57],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.02],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573430,[[542.32,40.64],[542.31,14.29],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.02],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573458,[[542.32,40.64],[542.31,15.03],[542.3,33.0],[542.29,16.99],[542.28,9.49]],[[542.33,0.02],[542.36,0.01],[542.37,1.9],[542.38,3.01],[542.39,0.76]]]
["binance-futures","BNBUSDT",1727913573621,[[542.35,19.29],[542.34,2.22],[542.33,21.12],[542.32,35.35],[542.31,11.69]],[[542.36,1.96],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913573670,[[542.35,16.84],[542.34,2.22],[542.33,29.12],[542.32,33.72],[542.31,11.7]],[[542.36,1.96],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913573720,[[542.35,17.11],[542.34,2.22],[542.33,29.12],[542.32,25.47],[542.31,9.7]],[[542.36,2.0],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913573775,[[542.35,15.13],[542.34,10.96],[542.33,21.71],[542.32,25.4],[542.31,9.7]],[[542.36,5.56],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913573855,[[542.35,17.31],[542.34,10.96],[542.33,21.71],[542.32,23.22],[542.31,9.7]],[[542.36,5.56],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913573910,[[542.35,17.31],[542.34,10.96],[542.33,21.71],[542.32,23.22],[542.31,9.7]],[[542.36,5.6],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913573948,[[542.35,19.54],[542.34,8.41],[542.33,21.71],[542.32,21.01],[542.31,9.7]],[[542.36,5.62],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574002,[[542.35,20.87],[542.34,8.41],[542.33,21.71],[542.32,19.73],[542.31,9.7]],[[542.36,5.62],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574090,[[542.35,21.26],[542.34,8.41],[542.33,21.71],[542.32,18.28],[542.31,9.7]],[[542.36,5.62],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574148,[[542.35,22.33],[542.34,8.41],[542.33,21.71],[542.32,18.28],[542.31,9.7]],[[542.36,5.62],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574190,[[542.35,24.29],[542.34,8.41],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.62],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574450,[[542.35,20.2],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.59],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574505,[[542.35,20.68],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.59],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574601,[[542.35,20.7],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.54],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913574797,[[542.35,22.74],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575270,[[542.35,22.78],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575319,[[542.35,22.95],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575386,[[542.35,22.94],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575439,[[542.35,22.94],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.88]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575519,[[542.35,22.94],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575589,[[542.35,24.9],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575667,[[542.35,25.02],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575714,[[542.35,25.09],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575787,[[542.35,25.14],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,5.36],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913575838,[[542.35,25.19],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,1.76],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576032,[[542.35,23.25],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,1.76],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576114,[[542.35,23.3],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.7]],[[542.36,1.76],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576152,[[542.35,23.31],[542.34,9.15],[542.33,22.45],[542.32,18.28],[542.31,9.88]],[[542.36,1.76],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576236,[[542.35,24.76],[542.34,2.96],[542.33,22.03],[542.32,18.28],[542.31,7.6]],[[542.36,2.77],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576274,[[542.35,12.83],[542.34,2.22],[542.33,5.18],[542.32,7.43],[542.31,5.22]],[[542.36,17.26],[542.37,2.64],[542.38,3.68],[542.39,0.76],[542.4,8.31]]]
["binance-futures","BNBUSDT",1727913576325,[[542.35,12.87],[542.34,2.22],[542.33,5.18],[542.32,7.43],[542.31,5.22]],[[542.36,14.35],[542.37,2.64],[542.38,3.68],[542.39,0.76],[542.4,8.31]]]
["binance-futures","BNBUSDT",1727913576380,[[542.35,12.88],[542.34,2.22],[542.33,5.18],[542.32,7.43],[542.31,9.99]],[[542.36,13.68],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576434,[[542.35,12.88],[542.34,2.96],[542.33,5.18],[542.32,7.43],[542.31,9.99]],[[542.36,13.64],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576479,[[542.35,12.72],[542.34,5.32],[542.33,5.18],[542.32,7.43],[542.31,9.99]],[[542.36,13.64],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576546,[[542.35,12.76],[542.34,2.96],[542.33,5.18],[542.32,7.43],[542.31,9.99]],[[542.36,10.07],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576600,[[542.35,12.76],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.07],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576757,[[542.35,12.77],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.07],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576919,[[542.35,12.83],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.07],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913576972,[[542.35,12.86],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.07],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577021,[[542.35,12.87],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.07],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577098,[[542.35,12.88],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.04],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577292,[[542.35,12.89],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.04],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577401,[[542.35,12.92],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.04],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577520,[[542.35,12.95],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.04],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577736,[[542.35,12.95],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,10.05],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577791,[[542.35,13.69],[542.34,2.96],[542.33,7.09],[542.32,7.43],[542.31,9.99]],[[542.36,5.68],[542.37,2.64],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577897,[[542.35,18.87],[542.34,2.96],[542.33,15.09],[542.32,15.45],[542.31,10.65]],[[542.36,5.68],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577942,[[542.35,18.87],[542.34,8.2],[542.33,13.18],[542.32,15.45],[542.31,10.65]],[[542.36,5.68],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913577992,[[542.35,18.96],[542.34,8.2],[542.33,13.18],[542.32,15.45],[542.31,10.65]],[[542.36,5.68],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578061,[[542.35,19.03],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,5.68],[542.37,1.9],[542.38,3.01],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578112,[[542.35,19.05],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578147,[[542.35,19.07],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578213,[[542.35,19.07],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.65]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578269,[[542.35,19.07],[542.34,8.2],[542.33,21.2],[542.32,23.63],[542.31,10.65]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578321,[[542.35,19.08],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578429,[[542.35,16.91],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578482,[[542.35,19.29],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.65]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578514,[[542.35,19.3],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.65]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578585,[[542.35,19.81],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578709,[[542.35,19.84],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.08],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578837,[[542.35,19.84],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.07],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578892,[[542.35,19.86],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.65]],[[542.36,2.07],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578934,[[542.35,19.89],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.65]],[[542.36,2.07],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913578976,[[542.35,19.89],[542.34,8.2],[542.33,21.2],[542.32,23.63],[542.31,10.65]],[[542.36,2.07],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913579051,[[542.35,19.89],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,2.07],[542.37,1.9],[542.38,2.27],[542.39,0.76],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913579193,[[542.35,21.49],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,1.61],[542.37,1.9],[542.38,2.27],[542.39,0.02],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913579245,[[542.35,21.52],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,1.61],[542.37,1.9],[542.38,2.27],[542.39,0.02],[542.4,7.64]]]
["binance-futures","BNBUSDT",1727913579298,[[542.35,21.5],[542.34,8.2],[542.33,21.2],[542.32,23.45],[542.31,10.83]],[[542.36,0.03],[542.38,2.27],[542.39,0.02],[542.4,7.64],[542.61,13.28]]]
["binance-futures","BNBUSDT",1727913579349,[[542.37,18.77],[542.36,15.21],[542.35,21.65],[542.34,8.2],[542.33,21.86]],[[542.38,5.02],[542.39,0.02],[542.4,7.64],[542.43,35.26],[542.48,7.78]]]
["binance-futures","BNBUSDT",1727913579405,[[542.37,18.83],[542.36,15.21],[542.35,21.65],[542.34,16.22],[542.33,21.86]],[[542.38,5.02],[542.39,0.02],[542.4,7.64],[542.43,35.26],[542.48,7.78]]]
["binance-futures","BNBUSDT",1727913579456,[[542.37,22.92],[542.36,15.21],[542.35,17.57],[542.34,16.22],[542.33,13.86]],[[542.38,5.06],[542.39,0.02],[542.4,6.9],[542.41,1.9],[542.42,1.01]]]
["binance-futures","BNBUSDT",1727913579508,[[542.37,23.24],[542.36,15.21],[542.35,16.87],[542.34,16.22],[542.33,14.77]],[[542.38,0.51],[542.39,0.02],[542.4,6.9],[542.41,1.9],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579548,[[542.37,24.93],[542.36,15.21],[542.35,15.2],[542.34,16.22],[542.33,14.77]],[[542.38,3.16],[542.39,0.02],[542.4,6.9],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579600,[[542.37,25.31],[542.36,15.21],[542.35,14.83],[542.34,16.22],[542.33,14.77]],[[542.38,3.16],[542.39,0.02],[542.4,6.9],[542.41,1.9],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579667,[[542.37,27.4],[542.36,15.21],[542.35,12.77],[542.34,16.22],[542.33,14.77]],[[542.38,3.22],[542.39,0.02],[542.4,6.9],[542.41,1.9],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579714,[[542.37,28.2],[542.36,15.21],[542.35,11.97],[542.34,16.22],[542.33,14.77]],[[542.38,3.22],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579758,[[542.37,28.62],[542.36,15.21],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,0.53],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579865,[[542.37,28.64],[542.36,15.21],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.31],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579901,[[542.37,28.66],[542.36,15.21],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.31],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913579988,[[542.37,28.68],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.31],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580109,[[542.37,28.68],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.33],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580163,[[542.37,28.69],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.95]],[[542.38,3.34],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580182,[[542.37,28.74],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.34],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580273,[[542.37,28.74],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.29],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580428,[[542.37,28.74],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.28],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580458,[[542.37,28.75],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.28],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580560,[[542.37,28.85],[542.36,15.95],[542.35,11.72],[542.34,16.22],[542.33,14.77]],[[542.38,3.28],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580663,[[542.37,28.21],[542.36,15.95],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,3.28],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580730,[[542.37,28.25],[542.36,15.95],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,3.28],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580855,[[542.37,28.26],[542.36,15.95],[542.35,11.07],[542.34,16.22],[542.33,14.3]],[[542.38,3.28],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580913,[[542.37,28.25],[542.36,7.1],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,5.08],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913580956,[[542.37,28.1],[542.36,7.1],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,2.27],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581010,[[542.37,28.1],[542.36,7.1],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,5.73],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581082,[[542.37,28.12],[542.36,7.1],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,5.77],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581136,[[542.37,28.13],[542.36,7.1],[542.35,11.07],[542.34,16.22],[542.33,14.12]],[[542.38,5.77],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581189,[[542.37,28.13],[542.36,7.1],[542.35,11.06],[542.34,16.22],[542.33,14.12]],[[542.38,5.77],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581246,[[542.37,28.14],[542.36,7.1],[542.35,11.06],[542.34,16.22],[542.33,14.12]],[[542.38,5.77],[542.39,0.02],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581310,[[542.37,26.07],[542.36,7.1],[542.35,11.06],[542.34,16.22],[542.33,14.12]],[[542.38,5.77],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581377,[[542.37,26.16],[542.36,7.1],[542.35,11.05],[542.34,16.22],[542.33,14.12]],[[542.38,5.77],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581430,[[542.37,26.16],[542.36,7.1],[542.35,11.05],[542.34,16.22],[542.33,14.12]],[[542.38,5.74],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581457,[[542.37,26.16],[542.36,7.1],[542.35,11.02],[542.34,16.22],[542.33,14.12]],[[542.38,5.74],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581544,[[542.37,26.37],[542.36,7.1],[542.35,11.01],[542.34,16.22],[542.33,14.12]],[[542.38,5.74],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581650,[[542.37,26.34],[542.36,7.1],[542.35,11.0],[542.34,16.22],[542.33,14.12]],[[542.38,5.74],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581675,[[542.37,26.34],[542.36,7.1],[542.35,10.98],[542.34,16.22],[542.33,14.12]],[[542.38,5.74],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581810,[[542.37,26.34],[542.36,7.1],[542.35,10.98],[542.34,16.22],[542.33,14.12]],[[542.38,7.7],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913581911,[[542.37,26.34],[542.36,7.1],[542.35,10.94],[542.34,16.22],[542.33,14.12]],[[542.38,7.7],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913582030,[[542.37,28.3],[542.36,7.1],[542.35,10.94],[542.34,16.22],[542.33,14.12]],[[542.38,7.72],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913582190,[[542.37,28.3],[542.36,7.1],[542.35,10.93],[542.34,16.22],[542.33,14.12]],[[542.38,7.72],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,1.75]]]
["binance-futures","BNBUSDT",1727913582234,[[542.37,11.13],[542.36,1.16],[542.35,1.36],[542.34,2.96],[542.33,5.19]],[[542.38,10.03],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913582282,[[542.37,10.39],[542.36,0.42],[542.35,0.62],[542.34,2.96],[542.33,5.19]],[[542.38,12.01],[542.39,0.76],[542.4,8.27],[542.41,2.64],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913582320,[[542.37,10.39],[542.36,0.42],[542.35,0.62],[542.34,2.96],[542.33,7.12]],[[542.38,12.01],[542.39,0.76],[542.4,8.27],[542.41,2.64],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913582400,[[542.37,10.42],[542.36,0.42],[542.35,0.62],[542.34,2.96],[542.33,7.12]],[[542.38,12.01],[542.39,0.76],[542.4,8.27],[542.41,2.64],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913582430,[[542.37,10.42],[542.36,0.42],[542.35,0.61],[542.34,2.96],[542.33,7.12]],[[542.38,12.01],[542.39,0.76],[542.4,8.27],[542.41,2.64],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913582509,[[542.37,10.46],[542.36,0.42],[542.35,0.61],[542.34,2.96],[542.33,7.12]],[[542.38,10.01],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913582666,[[542.37,10.46],[542.36,0.42],[542.35,0.53],[542.34,2.96],[542.33,7.12]],[[542.38,10.01],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913582844,[[542.37,10.46],[542.36,0.42],[542.35,0.5],[542.34,2.96],[542.33,7.12]],[[542.38,10.01],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913582913,[[542.37,10.46],[542.36,0.42],[542.35,0.49],[542.34,2.96],[542.33,7.12]],[[542.38,10.01],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583090,[[542.37,10.43],[542.36,0.42],[542.35,0.49],[542.34,2.96],[542.33,7.12]],[[542.38,10.01],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583135,[[542.37,10.43],[542.36,0.42],[542.35,0.45],[542.34,2.96],[542.33,7.12]],[[542.38,10.01],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583188,[[542.37,10.44],[542.36,0.42],[542.35,0.45],[542.34,2.96],[542.33,7.12]],[[542.38,10.02],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583251,[[542.37,10.41],[542.36,0.42],[542.35,0.45],[542.34,2.96],[542.33,7.12]],[[542.38,10.02],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583371,[[542.37,10.43],[542.36,1.16],[542.35,1.17],[542.34,2.96],[542.33,7.12]],[[542.38,8.47],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583426,[[542.37,10.43],[542.36,1.16],[542.35,1.16],[542.34,2.96],[542.33,7.12]],[[542.38,8.47],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583448,[[542.37,10.39],[542.36,0.42],[542.35,1.16],[542.34,2.96],[542.33,7.12]],[[542.38,8.47],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583530,[[542.37,10.95],[542.36,0.42],[542.35,1.16],[542.34,2.96],[542.33,7.12]],[[542.38,8.47],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583591,[[542.37,14.89],[542.36,1.16],[542.35,1.16],[542.34,2.96],[542.33,7.12]],[[542.38,10.57],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583717,[[542.37,14.89],[542.36,1.16],[542.35,1.06],[542.34,2.96],[542.33,7.12]],[[542.38,10.57],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583801,[[542.37,14.89],[542.36,1.16],[542.35,0.99],[542.34,2.96],[542.33,7.12]],[[542.38,10.57],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583865,[[542.37,14.89],[542.36,1.16],[542.35,0.97],[542.34,2.96],[542.33,7.12]],[[542.38,10.5],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913583926,[[542.37,14.89],[542.36,1.16],[542.35,0.96],[542.34,2.96],[542.33,7.12]],[[542.38,10.5],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584029,[[542.37,10.95],[542.36,1.16],[542.35,0.96],[542.34,2.96],[542.33,7.12]],[[542.38,8.4],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584072,[[542.37,10.94],[542.36,1.16],[542.35,0.96],[542.34,2.96],[542.33,7.12]],[[542.38,8.4],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584147,[[542.37,10.94],[542.36,1.16],[542.35,0.96],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584207,[[542.37,10.94],[542.36,1.16],[542.35,0.93],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584320,[[542.37,10.94],[542.36,1.16],[542.35,0.92],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584350,[[542.37,10.94],[542.36,0.42],[542.35,0.92],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584428,[[542.37,10.94],[542.36,0.42],[542.35,0.89],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584599,[[542.37,10.94],[542.36,0.42],[542.35,0.86],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584752,[[542.37,10.94],[542.36,0.42],[542.35,0.85],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584806,[[542.37,10.94],[542.36,0.42],[542.35,0.81],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584883,[[542.37,10.73],[542.36,0.42],[542.35,0.81],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913584959,[[542.37,10.73],[542.36,0.42],[542.35,0.77],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,7.64],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585093,[[542.37,10.72],[542.36,0.42],[542.35,0.75],[542.34,2.96],[542.33,7.12]],[[542.38,9.94],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585221,[[542.37,10.78],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.96],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585271,[[542.37,10.75],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.96],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585321,[[542.37,12.86],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,8.41],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585381,[[542.37,13.61],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,10.41],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585430,[[542.37,13.6],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,10.41],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585584,[[542.37,13.89],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,10.43],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585738,[[542.37,13.13],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,10.43],[542.39,0.76],[542.4,0.74],[542.41,2.64],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913585807,[[542.37,13.11],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,10.43],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913585872,[[542.37,13.11],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,11.96],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913585911,[[542.37,13.1],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,11.96],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586013,[[542.37,10.96],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,11.98],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586097,[[542.37,10.96],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.96],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586174,[[542.37,10.96],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586205,[[542.37,10.96],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586298,[[542.37,10.97],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586329,[[542.37,10.96],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586402,[[542.37,10.95],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586556,[[542.37,11.84],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586585,[[542.37,11.83],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586695,[[542.37,11.82],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586739,[[542.37,11.8],[542.36,0.42],[542.35,0.74],[542.34,2.96],[542.33,7.12]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586789,[[542.37,11.8],[542.36,0.42],[542.35,0.74],[542.34,6.89],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586856,[[542.37,11.8],[542.36,0.42],[542.35,8.74],[542.34,6.89],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913586899,[[542.37,11.79],[542.36,0.42],[542.35,8.74],[542.34,14.91],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913586930,[[542.37,11.79],[542.36,1.16],[542.35,8.74],[542.34,14.91],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587006,[[542.37,11.79],[542.36,1.16],[542.35,8.74],[542.34,22.91],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587117,[[542.37,11.77],[542.36,1.16],[542.35,8.74],[542.34,22.91],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587194,[[542.37,11.04],[542.36,1.16],[542.35,8.74],[542.34,22.91],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587246,[[542.37,12.53],[542.36,1.16],[542.35,8.74],[542.34,22.91],[542.33,5.19]],[[542.38,10.64],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587297,[[542.37,11.79],[542.36,1.16],[542.35,8.74],[542.34,22.91],[542.33,5.19]],[[542.38,10.66],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587318,[[542.37,11.79],[542.36,0.42],[542.35,8.74],[542.34,14.89],[542.33,5.19]],[[542.38,12.19],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913587403,[[542.37,11.8],[542.36,0.42],[542.35,8.74],[542.34,10.96],[542.33,5.19]],[[542.38,12.19],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913587499,[[542.37,11.83],[542.36,0.42],[542.35,8.74],[542.34,14.93],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913587543,[[542.37,11.84],[542.36,0.42],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,1.38]]]
["binance-futures","BNBUSDT",1727913587733,[[542.37,11.87],[542.36,0.42],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587799,[[542.37,12.63],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,9.97],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587853,[[542.37,12.63],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913587988,[[542.37,12.67],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588037,[[542.37,12.68],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588190,[[542.37,12.67],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588249,[[542.37,11.95],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,8.42],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588305,[[542.37,14.07],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,10.49],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588355,[[542.37,12.68],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,10.51],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588466,[[542.37,12.67],[542.36,1.16],[542.35,8.74],[542.34,13.64],[542.33,5.19]],[[542.38,10.62],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588526,[[542.37,11.94],[542.36,1.16],[542.35,0.74],[542.34,13.64],[542.33,5.19]],[[542.38,10.62],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588680,[[542.37,11.94],[542.36,1.16],[542.35,0.74],[542.34,13.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588736,[[542.37,12.02],[542.36,1.16],[542.35,0.74],[542.34,13.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588836,[[542.37,12.02],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588886,[[542.37,12.05],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913588935,[[542.37,12.06],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589177,[[542.37,12.09],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589195,[[542.37,12.1],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.15],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589302,[[542.37,12.43],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.17],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589316,[[542.37,12.43],[542.36,0.42],[542.34,5.64],[542.33,5.19]],[[542.38,12.17],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589419,[[542.37,12.46],[542.36,0.42],[542.34,5.64],[542.33,5.19],[542.3,16.29]],[[542.38,12.17],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589446,[[542.37,12.46],[542.36,0.42],[542.34,5.64],[542.33,5.19],[542.32,7.43]],[[542.38,12.17],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589520,[[542.37,12.47],[542.36,0.42],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,10.08],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589620,[[542.37,12.38],[542.36,0.42],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,10.08],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589755,[[542.37,12.39],[542.36,0.42],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,10.08],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589809,[[542.37,12.47],[542.36,0.42],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,10.08],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589863,[[542.37,12.54],[542.36,0.42],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,10.08],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589917,[[542.37,17.05],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,9.54],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913589943,[[542.37,16.31],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,9.53],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590015,[[542.37,16.32],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,9.53],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590027,[[542.37,16.32],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,9.57],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590125,[[542.37,16.89],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,9.59],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590166,[[542.37,13.51],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,9.59],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590233,[[542.37,12.45],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,9.59],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590284,[[542.37,12.46],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,9.59],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590337,[[542.37,12.47],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,9.59],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590433,[[542.37,12.5],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,9.59],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590490,[[542.37,12.5],[542.36,1.16],[542.35,0.74],[542.34,13.66],[542.33,5.19]],[[542.38,11.12],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590520,[[542.37,13.46],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.14],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590601,[[542.37,13.48],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.92],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590641,[[542.37,13.5],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.92],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590709,[[542.37,13.51],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.92],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590852,[[542.37,13.56],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.92],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913590910,[[542.37,15.67],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.94],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591032,[[542.37,15.71],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.94],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591141,[[542.37,15.75],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.94],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591195,[[542.37,15.75],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.94],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591227,[[542.37,15.76],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,13.94],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591302,[[542.37,16.57],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.39],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591426,[[542.37,16.58],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.39],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591479,[[542.37,16.59],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.39],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591539,[[542.37,17.62],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.39],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591584,[[542.37,17.62],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.05],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591622,[[542.37,17.62],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.04],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591750,[[542.37,17.62],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591805,[[542.37,17.64],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591881,[[542.37,17.7],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913591951,[[542.37,17.71],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592028,[[542.37,17.72],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592129,[[542.37,17.73],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592181,[[542.37,17.73],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.74],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592220,[[542.37,17.69],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.76],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592320,[[542.37,17.69],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.25],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592422,[[542.37,17.71],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,11.25],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592450,[[542.37,16.97],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.78],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592535,[[542.37,14.84],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,5.19]],[[542.38,12.8],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592590,[[542.37,14.87],[542.36,1.16],[542.35,0.74],[542.34,5.64],[542.33,9.07]],[[542.38,12.8],[542.39,0.76],[542.4,0.74],[542.41,0.8],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592640,[[542.37,14.88],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,9.07]],[[542.38,15.13],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592696,[[542.37,14.89],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,9.07]],[[542.38,12.78],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592747,[[542.37,18.68],[542.36,1.16],[542.35,0.74],[542.34,2.96],[542.33,9.07]],[[542.38,11.25],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592800,[[542.37,16.72],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.25],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913592940,[[542.37,16.73],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.25],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593152,[[542.37,16.75],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.25],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593235,[[542.37,15.33],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.24],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593287,[[542.37,16.73],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.24],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593332,[[542.37,16.72],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.24],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593457,[[542.37,16.69],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.24],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593547,[[542.37,16.74],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.24],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593676,[[542.37,16.71],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.24],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593733,[[542.37,16.71],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,11.23],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593876,[[542.37,15.64],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,15.37],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913593922,[[542.37,15.6],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,15.37],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594146,[[542.37,15.6],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,15.38],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594203,[[542.37,15.6],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,15.38],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594272,[[542.37,15.56],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,15.22],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594401,[[542.37,15.56],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.91],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594450,[[542.37,15.55],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.91],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594600,[[542.37,14.81],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.91],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.75]]]
["binance-futures","BNBUSDT",1727913594710,[[542.37,14.73],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.91],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913594843,[[542.37,14.7],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.9],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913594901,[[542.37,14.69],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.9],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913595087,[[542.37,14.69],[542.36,0.42],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.9],[542.39,0.76],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913595134,[[542.37,14.65],[542.36,0.42],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.87],[542.39,1.37],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595299,[[542.37,14.65],[542.36,0.42],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.87],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595349,[[542.37,14.63],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.87],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595426,[[542.37,14.62],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.87],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595513,[[542.37,14.75],[542.36,1.16],[542.35,0.74],[542.34,6.22],[542.33,9.07]],[[542.38,14.86],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595614,[[542.37,0.74],[542.36,0.42],[542.34,4.0],[542.33,9.07]],[[542.38,12.3],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595662,[[542.37,0.74],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.28,8.14]],[[542.38,12.3],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595711,[[542.37,1.04],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.28,8.14]],[[542.38,12.3],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595875,[[542.37,0.74],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.3],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913595988,[[542.37,0.74],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.29],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913596136,[[542.37,0.86],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.29],[542.39,1.55],[542.4,1.35],[542.41,3.65],[542.42,1.54]]]
["binance-futures","BNBUSDT",1727913596146,[[542.37,0.84],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.29],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913596281,[[542.37,0.89],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.28],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913596401,[[542.37,0.89],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.24],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913596595,[[542.37,0.86],[542.36,0.42],[542.34,0.74],[542.33,9.07],[542.29,5.26]],[[542.38,12.24],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913597427,[[542.37,0.76],[542.36,0.42],[542.34,0.74],[542.33,4.63],[542.29,5.26]],[[542.38,12.24],[542.39,0.94],[542.4,1.34],[542.41,3.04],[542.42,1.53]]]
["binance-futures","BNBUSDT",1727913597477,[[542.37,0.76],[542.36,0.42],[542.34,0.74],[542.33,4.63],[542.29,5.26]],[[542.38,12.49],[542.39,0.94],[542.4,1.34],[542.41,3.04],[542.42,1.53]]]
["binance-futures","BNBUSDT",1727913597523,[[542.37,0.74],[542.36,0.42],[542.34,0.74],[542.33,4.63],[542.32,2.96]],[[542.38,12.49],[542.39,0.94],[542.4,1.34],[542.41,3.04],[542.42,1.53]]]
["binance-futures","BNBUSDT",1727913597738,[[542.37,0.74],[542.36,0.42],[542.34,0.74],[542.33,4.63],[542.32,2.96]],[[542.38,12.49],[542.39,0.94],[542.4,1.34],[542.41,3.04],[542.42,3.55]]]
["binance-futures","BNBUSDT",1727913597879,[[542.37,0.74],[542.34,0.74],[542.33,4.63],[542.32,2.96]],[[542.38,12.49],[542.39,0.94],[542.4,1.34],[542.41,3.04],[542.42,3.55]]]
["binance-futures","BNBUSDT",1727913597927,[[542.37,0.74],[542.36,0.74],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.49],[542.39,0.94],[542.4,1.34],[542.41,3.04],[542.42,3.55]]]
["binance-futures","BNBUSDT",1727913597956,[[542.37,0.74],[542.36,0.74],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.49],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913598174,[[542.37,0.74],[542.36,0.74],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.44],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913598249,[[542.37,0.74],[542.36,0.74],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.44],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913598301,[[542.37,1.5],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.44],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913598459,[[542.37,1.5],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.89],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913598515,[[542.37,1.81],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.89],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913599052,[[542.37,17.88],[542.36,2.96],[542.35,0.74],[542.34,10.96],[542.33,4.63]],[[542.38,10.89],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,2.95]]]
["binance-futures","BNBUSDT",1727913599148,[[542.37,17.84],[542.36,2.96],[542.35,0.74],[542.34,10.96],[542.33,4.63]],[[542.38,10.89],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599244,[[542.37,17.84],[542.36,2.96],[542.35,0.74],[542.34,5.5],[542.33,4.63]],[[542.38,10.89],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599312,[[542.37,17.85],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.89],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599405,[[542.37,33.84],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.86],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599461,[[542.37,35.97],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,12.88],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599497,[[542.37,33.85],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.11],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599585,[[542.37,35.96],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.1],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599647,[[542.37,33.85],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.84],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599691,[[542.37,33.85],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.83],[542.39,1.12],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599750,[[542.37,33.11],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.81],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599865,[[542.37,33.85],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.81],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]
["binance-futures","BNBUSDT",1727913599988,[[542.37,35.81],[542.36,2.96],[542.35,0.74],[542.34,2.96],[542.33,4.63]],[[542.38,10.77],[542.39,0.94],[542.4,0.74],[542.41,3.04],[542.42,0.93]]]