{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1133034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727740800038,[[567.64,4.18],[567.61,3.58],[567.52,1.2],[567.12,98.02],[567.11,11.62]],[[567.77,5.11],[568.14,10.57],[568.19,8.91],[568.25,8.03],[568.39,1.83]]]
["binance-futures","BNBUSDT",1727740803314,[[567.64,4.18],[567.63,0.01],[567.62,2.89],[567.61,3.58],[567.6,8.41]],[[567.65,42.9],[567.66,8.64],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740803908,[[567.64,6.66],[567.63,0.01],[567.62,2.89],[567.61,3.58],[567.6,8.41]],[[567.65,40.33],[567.66,8.64],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740803960,[[567.64,10.32],[567.63,0.01],[567.62,2.89],[567.61,1.76],[567.6,8.41]],[[567.65,39.94],[567.66,8.23],[567.67,11.39],[567.68,14.8],[567.69,1.01]]]
["binance-futures","BNBUSDT",1727740804012,[],[[567.63,14.17],[567.64,3.37],[567.65,44.42],[567.66,8.39],[567.67,10.86]]]
["binance-futures","BNBUSDT",1727740804063,[[567.56,0.38],[567.48,24.05],[567.22,0.03],[567.14,3.04],[566.82,6.79]],[[567.63,14.17],[567.64,3.37],[567.65,44.4],[567.66,8.16],[567.67,9.8]]]
["binance-futures","BNBUSDT",1727740804109,[[567.5,6.13],[567.48,24.05],[567.32,3.06],[567.22,0.03],[567.14,3.04]],[[567.63,14.5],[567.64,4.95],[567.65,61.82],[567.66,8.16],[567.67,14.49]]]
["binance-futures","BNBUSDT",1727740804169,[[567.5,6.13],[567.48,24.05],[567.47,0.03],[567.38,1.45],[567.32,3.06]],[[567.63,11.96],[567.64,8.12],[567.65,63.06],[567.66,8.16],[567.67,15.06]]]
["binance-futures","BNBUSDT",1727740804221,[[567.5,5.55],[567.48,5.89],[567.47,0.03],[567.43,1.85],[567.42,4.2]],[[567.51,1.78],[567.52,1.78],[567.53,5.28],[567.55,2.18],[567.57,0.04]]]
["binance-futures","BNBUSDT",1727740804272,[[567.5,5.55],[567.48,5.89],[567.47,0.02],[567.44,0.01],[567.43,1.85]],[[567.51,3.6],[567.52,1.78],[567.53,5.28],[567.55,2.18],[567.57,2.02]]]
["binance-futures","BNBUSDT",1727740804324,[[567.5,8.9],[567.48,5.89],[567.47,0.01],[567.46,3.06],[567.44,1.47]],[[567.51,3.6],[567.52,1.78],[567.53,5.28],[567.55,2.18],[567.57,2.02]]]
["binance-futures","BNBUSDT",1727740804378,[[567.5,6.28],[567.49,2.06],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,1.77],[567.53,5.28],[567.55,2.18],[567.56,3.02],[567.57,2.02]]]
["binance-futures","BNBUSDT",1727740804428,[[567.5,0.72],[567.49,2.06],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,10.96],[567.52,3.02],[567.54,3.76],[567.55,0.08],[567.56,3.02]]]
["binance-futures","BNBUSDT",1727740804481,[[567.5,0.25],[567.49,2.06],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,5.84],[567.52,3.02],[567.54,3.76],[567.55,1.9],[567.56,4.84]]]
["binance-futures","BNBUSDT",1727740804530,[[567.5,3.3],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,13.94],[567.52,3.02],[567.54,5.58],[567.55,1.82],[567.56,4.84]]]
["binance-futures","BNBUSDT",1727740804567,[[567.5,4.89],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,37.02],[567.52,3.02],[567.54,5.58],[567.55,1.82],[567.56,8.53]]]
["binance-futures","BNBUSDT",1727740804645,[[567.5,3.34],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,39.52],[567.52,3.02],[567.54,7.43],[567.55,1.82],[567.56,8.53]]]
["binance-futures","BNBUSDT",1727740804688,[[567.5,4.91],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,38.63],[567.52,3.02],[567.54,7.43],[567.55,1.82],[567.56,8.53]]]
["binance-futures","BNBUSDT",1727740804743,[[567.5,4.92],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,43.24],[567.52,3.02],[567.54,7.43],[567.55,1.82],[567.56,8.53]]]
["binance-futures","BNBUSDT",1727740804801,[[567.5,2.99],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,47.03],[567.52,3.02],[567.54,7.43],[567.55,1.82],[567.56,4.84]]]
["binance-futures","BNBUSDT",1727740804850,[[567.5,2.65],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,47.03],[567.52,3.02],[567.54,5.58],[567.55,1.82],[567.56,4.84]]]
["binance-futures","BNBUSDT",1727740804904,[[567.5,2.65],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,47.71],[567.52,3.02],[567.53,1.06],[567.54,5.58],[567.55,1.82]]]
["binance-futures","BNBUSDT",1727740804956,[[567.5,0.05],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,45.73],[567.52,3.02],[567.53,1.06],[567.54,5.58],[567.55,1.82]]]
["binance-futures","BNBUSDT",1727740805010,[[567.5,0.05],[567.49,0.21],[567.48,3.05],[567.47,0.01],[567.46,3.06]],[[567.51,45.49],[567.52,3.18],[567.53,1.06],[567.54,5.58],[567.55,1.82]]]
["binance-futures","BNBUSDT",1727740805062,[[567.48,2.32],[567.47,0.01],[567.46,3.06]],[[567.49,20.71],[567.5,25.58],[567.51,33.67],[567.52,3.18],[567.54,5.58]]]
["binance-futures","BNBUSDT",1727740805112,[[567.48,2.32],[567.47,0.01],[567.46,3.06],[567.42,2.5],[567.41,5.09]],[[567.49,24.62],[567.5,23.83],[567.51,35.03],[567.52,3.02],[567.54,5.58]]]
["binance-futures","BNBUSDT",1727740805164,[[567.48,2.32],[567.47,0.01],[567.46,3.06],[567.42,2.5],[567.41,5.09]],[[567.49,24.64],[567.5,23.83],[567.51,35.01],[567.52,3.02],[567.54,5.58]]]
["binance-futures","BNBUSDT",1727740805216,[[567.48,2.32],[567.47,0.01],[567.46,3.06],[567.42,2.5],[567.41,5.09]],[[567.49,24.78],[567.5,23.83],[567.51,34.28],[567.52,3.02],[567.54,5.58]]]
["binance-futures","BNBUSDT",1727740805267,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.43,0.03],[567.42,2.5]],[[567.48,37.42],[567.49,17.11],[567.5,15.55],[567.51,32.74],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805312,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.43,0.03],[567.42,0.02]],[[567.48,44.36],[567.49,13.53],[567.5,15.55],[567.51,29.41],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805372,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.43,0.03],[567.42,0.02]],[[567.48,44.78],[567.49,13.53],[567.5,15.55],[567.51,29.41],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805424,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.43,0.73],[567.42,3.04]],[[567.48,35.08],[567.49,10.75],[567.5,16.24],[567.51,29.41],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805476,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.43,0.03],[567.42,5.0]],[[567.48,35.58],[567.49,10.75],[567.5,16.24],[567.51,29.41],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805521,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.43,0.03],[567.42,5.0]],[[567.48,35.48],[567.49,10.75],[567.5,16.24],[567.51,29.41],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805588,[[567.47,0.01],[567.46,3.06],[567.45,4.02],[567.44,3.03],[567.43,0.03]],[[567.48,36.1],[567.49,10.42],[567.5,16.24],[567.51,29.41],[567.52,3.02]]]
["binance-futures","BNBUSDT",1727740805623,[[567.46,0.02],[567.45,4.02],[567.44,3.03],[567.43,0.03]],[[567.47,30.73],[567.48,22.94],[567.49,10.09],[567.5,16.24],[567.51,22.91]]]
["binance-futures","BNBUSDT",1727740805692,[[567.46,0.02],[567.45,4.02],[567.44,3.03],[567.43,0.73],[567.41,1.61]],[[567.47,29.83],[567.48,19.36],[567.49,10.07],[567.5,16.24],[567.51,22.91]]]
["binance-futures","BNBUSDT",1727740805747,[[567.46,6.74],[567.45,4.02],[567.44,3.03],[567.43,0.81],[567.42,3.04]],[[567.47,30.66],[567.48,19.36],[567.49,9.27],[567.5,16.24],[567.51,22.91]]]
["binance-futures","BNBUSDT",1727740805795,[[567.46,2.85],[567.45,4.02],[567.44,3.03],[567.43,0.73],[567.42,3.04]],[[567.47,34.53],[567.48,16.71],[567.49,8.05],[567.5,16.24],[567.51,22.91]]]
["binance-futures","BNBUSDT",1727740805844,[[567.46,2.88],[567.45,4.02],[567.44,3.03],[567.43,0.73],[567.42,3.04]],[[567.47,35.34],[567.48,15.9],[567.49,8.05],[567.5,15.55],[567.51,22.91]]]
["binance-futures","BNBUSDT",1727740805904,[[567.45,4.05],[567.44,3.03],[567.43,0.03],[567.42,3.12]],[[567.46,30.61],[567.47,19.98],[567.48,20.79],[567.49,2.09],[567.5,15.55]]]
["binance-futures","BNBUSDT",1727740805955,[[567.45,4.05],[567.44,3.03],[567.43,0.03],[567.42,5.16],[567.24,1.73]],[[567.46,29.57],[567.47,14.98],[567.48,20.76],[567.49,2.09],[567.5,15.55]]]
["binance-futures","BNBUSDT",1727740806006,[[567.45,4.05],[567.44,3.03],[567.43,1.77],[567.42,5.16],[567.24,1.73]],[[567.46,30.13],[567.47,14.98],[567.48,20.76],[567.49,2.09],[567.5,15.55]]]
["binance-futures","BNBUSDT",1727740806052,[[567.45,4.05],[567.44,3.03],[567.43,1.77],[567.42,5.16],[567.35,22.02]],[[567.46,30.16],[567.47,14.99],[567.48,20.76],[567.49,2.09],[567.5,15.55]]]
["binance-futures","BNBUSDT",1727740806112,[[567.45,8.0],[567.44,3.03],[567.43,1.77],[567.42,5.16],[567.35,22.02]],[[567.46,30.55],[567.47,14.99],[567.48,20.43],[567.49,2.09],[567.5,15.55]]]
["binance-futures","BNBUSDT",1727740806163,[[567.45,8.0],[567.44,3.03],[567.43,1.77],[567.42,5.16],[567.37,2.56]],[[567.46,30.55],[567.47,14.99],[567.48,20.43],[567.49,2.09],[567.5,15.55]]]
["binance-futures","BNBUSDT",1727740806215,[[567.45,22.29],[567.44,3.03],[567.43,2.47],[567.42,5.16],[567.37,2.56]],[[567.46,4.2],[567.47,6.35],[567.48,10.62],[567.49,1.92],[567.5,3.02]]]
["binance-futures","BNBUSDT",1727740806262,[[567.46,60.55],[567.45,6.74],[567.44,3.03],[567.43,2.47],[567.42,5.16]],[[567.47,0.64],[567.48,1.51],[567.49,1.22],[567.5,3.02],[567.53,0.19]]]
["binance-futures","BNBUSDT",1727740806319,[[567.5,33.77],[567.49,51.5],[567.48,46.42],[567.47,26.58],[567.46,21.76]],[[567.51,18.41],[567.53,0.03],[567.54,1.82],[567.55,1.82],[567.56,6.71]]]
["binance-futures","BNBUSDT",1727740806370,[[567.5,47.56],[567.49,34.48],[567.48,16.25],[567.47,22.25],[567.46,21.76]],[[567.51,14.84],[567.54,1.82],[567.55,1.82],[567.56,6.71],[567.6,6.77]]]
["binance-futures","BNBUSDT",1727740806423,[[567.53,1.56],[567.51,7.13],[567.5,48.8],[567.49,29.33],[567.48,15.24]],[[567.54,1.82],[567.55,2.52],[567.56,6.71],[567.57,0.7],[567.6,6.77]]]
["binance-futures","BNBUSDT",1727740806475,[[567.53,56.28],[567.52,7.39],[567.51,36.98],[567.5,24.66],[567.49,13.37]],[[567.54,0.73],[567.56,3.69],[567.58,3.02],[567.59,0.03],[567.6,6.77]]]
["binance-futures","BNBUSDT",1727740806525,[[567.55,4.09],[567.54,6.39],[567.53,57.76],[567.52,16.36],[567.51,22.99]],[[567.56,3.69],[567.59,1.85],[567.6,3.03],[567.62,6.6],[567.63,3.62]]]
["binance-futures","BNBUSDT",1727740806579,[[567.59,22.77],[567.58,22.28],[567.57,22.04],[567.56,18.76],[567.55,23.4]],[[567.6,8.81],[567.62,4.84],[567.63,3.62],[567.64,7.34],[567.65,9.31]]]
["binance-futures","BNBUSDT",1727740806629,[[567.6,92.28],[567.59,18.24],[567.58,10.79],[567.57,16.82],[567.56,19.44]],[[567.61,3.08],[567.64,0.01],[567.65,2.16],[567.66,3.17],[567.67,2.81]]]
["binance-futures","BNBUSDT",1727740806681,[[567.6,91.81],[567.59,15.64],[567.58,9.36],[567.57,16.82],[567.56,19.44]],[[567.61,3.08],[567.64,3.03],[567.65,1.72],[567.66,4.99],[567.67,2.81]]]
["binance-futures","BNBUSDT",1727740806729,[[567.6,83.95],[567.59,13.84],[567.58,9.36],[567.57,16.82],[567.56,19.44]],[[567.61,3.11],[567.62,3.02],[567.64,4.85],[567.65,2.42],[567.66,4.99]]]
["binance-futures","BNBUSDT",1727740806778,[[567.6,84.96],[567.59,13.84],[567.58,9.36],[567.57,16.82],[567.56,19.44]],[[567.61,3.11],[567.64,3.03],[567.65,1.72],[567.66,4.99],[567.78,11.25]]]
["binance-futures","BNBUSDT",1727740806827,[[567.6,84.96],[567.59,13.84],[567.58,9.36],[567.57,16.82],[567.56,19.44]],[[567.61,3.11],[567.64,3.03],[567.65,1.72],[567.66,4.99],[567.71,3.75]]]
["binance-futures","BNBUSDT",1727740806891,[[567.6,83.38],[567.59,13.84],[567.58,9.36],[567.57,16.82],[567.56,19.44]],[[567.61,3.11],[567.64,3.03],[567.65,1.72],[567.66,4.99],[567.67,3.51]]]
["binance-futures","BNBUSDT",1727740806931,[[567.6,82.93],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.64,3.03],[567.65,1.72],[567.66,4.99],[567.67,3.51]]]
["binance-futures","BNBUSDT",1727740806994,[[567.6,78.93],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.62,3.02],[567.64,3.03],[567.65,4.24],[567.66,4.99]]]
["binance-futures","BNBUSDT",1727740807038,[[567.6,78.93],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.64,3.03],[567.65,4.24],[567.66,4.99],[567.71,3.75]]]
["binance-futures","BNBUSDT",1727740807100,[[567.6,78.93],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.64,3.03],[567.65,4.24],[567.66,4.99],[567.69,4.83]]]
["binance-futures","BNBUSDT",1727740807150,[[567.6,78.88],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.64,3.03],[567.65,4.24],[567.66,4.99],[567.69,4.83]]]
["binance-futures","BNBUSDT",1727740807202,[[567.6,78.88],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.64,3.03],[567.65,4.24],[567.66,4.99],[567.69,4.67]]]
["binance-futures","BNBUSDT",1727740807253,[[567.6,78.9],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,3.16],[567.64,3.03],[567.65,4.24],[567.66,4.99],[567.69,4.67]]]
["binance-futures","BNBUSDT",1727740807303,[[567.6,78.92],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,4.53],[567.64,4.85],[567.65,4.24],[567.66,4.99],[567.67,1.69]]]
["binance-futures","BNBUSDT",1727740807407,[[567.6,79.03],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,4.49],[567.64,4.85],[567.65,4.24],[567.66,3.17],[567.67,1.69]]]
["binance-futures","BNBUSDT",1727740807508,[[567.6,79.03],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,4.41],[567.64,4.85],[567.65,4.24],[567.66,3.17],[567.67,1.69]]]
["binance-futures","BNBUSDT",1727740807562,[[567.6,78.58],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,4.74],[567.64,4.85],[567.65,4.24],[567.66,3.17],[567.67,1.69]]]
["binance-futures","BNBUSDT",1727740807622,[[567.6,78.58],[567.59,12.92],[567.58,8.41],[567.57,23.06],[567.56,10.19]],[[567.61,4.82],[567.64,4.85],[567.65,4.24],[567.66,3.17],[567.67,1.69]]]
["binance-futures","BNBUSDT",1727740807673,[[567.63,28.78],[567.62,6.05],[567.61,27.15],[567.6,23.79],[567.59,0.7]],[[567.64,1.54],[567.65,2.42],[567.66,3.17],[567.67,1.69],[567.68,1.32]]]
["binance-futures","BNBUSDT",1727740807722,[[567.63,26.63],[567.62,13.09],[567.61,15.97],[567.6,23.79],[567.59,0.7]],[[567.64,1.54],[567.65,2.42],[567.66,3.17],[567.67,1.69],[567.68,1.82]]]
["binance-futures","BNBUSDT",1727740807777,[[567.63,24.63],[567.62,13.09],[567.61,15.97],[567.6,23.77],[567.59,0.7]],[[567.64,1.54],[567.65,2.42],[567.66,3.17],[567.67,3.51],[567.68,1.82]]]
["binance-futures","BNBUSDT",1727740807828,[[567.63,0.02],[567.6,0.54]],[[567.64,34.99],[567.65,2.42],[567.66,3.44],[567.67,3.51],[567.68,4.84]]]
["binance-futures","BNBUSDT",1727740807880,[[567.63,0.05],[567.6,3.53],[567.56,3.02],[567.55,9.62],[567.54,23.75]],[[567.64,30.56],[567.65,4.25],[567.66,3.44],[567.67,3.51],[567.68,6.16]]]
["binance-futures","BNBUSDT",1727740807920,[[567.63,0.05],[567.6,3.53],[567.56,3.02],[567.55,13.15],[567.54,26.12]],[[567.64,32.04],[567.65,4.25],[567.66,4.67],[567.67,3.51],[567.68,6.16]]]
["binance-futures","BNBUSDT",1727740807968,[[567.6,0.54],[567.57,5.24],[567.56,3.02],[567.55,9.63],[567.54,18.31]],[[567.61,20.3],[567.62,10.83],[567.63,26.36],[567.64,22.16],[567.65,2.42]]]
["binance-futures","BNBUSDT",1727740808036,[[567.6,14.17],[567.58,4.06],[567.57,5.94],[567.56,4.84],[567.55,6.1]],[[567.61,3.56],[567.62,4.31],[567.63,20.89],[567.64,16.69],[567.65,2.42]]]
["binance-futures","BNBUSDT",1727740808088,[[567.6,12.07],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.55,6.1]],[[567.61,7.6],[567.62,10.38],[567.63,13.86],[567.64,16.69],[567.65,2.42]]]
["binance-futures","BNBUSDT",1727740808128,[[567.6,14.2],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.55,6.1]],[[567.61,7.6],[567.62,10.38],[567.63,13.86],[567.64,16.69],[567.65,2.42]]]
["binance-futures","BNBUSDT",1727740808201,[[567.6,10.09],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.55,6.1]],[[567.61,7.56],[567.62,10.38],[567.63,13.86],[567.64,16.69],[567.65,2.42]]]
["binance-futures","BNBUSDT",1727740808246,[[567.6,16.7],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,2.75],[567.62,10.38],[567.63,0.7],[567.64,1.52],[567.65,2.42]]]
["binance-futures","BNBUSDT",1727740808306,[[567.6,20.88],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,2.98],[567.62,4.31],[567.63,0.7],[567.64,1.52],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808352,[[567.6,20.46],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,3.02],[567.62,1.29],[567.64,3.34],[567.65,4.24],[567.83,0.96]]]
["binance-futures","BNBUSDT",1727740808438,[[567.6,19.6],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,3.02],[567.62,4.31],[567.64,1.52],[567.65,4.24],[567.7,6.15]]]
["binance-futures","BNBUSDT",1727740808486,[[567.6,19.6],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,2.98],[567.62,4.31],[567.64,3.34],[567.65,4.24],[567.7,6.15]]]
["binance-futures","BNBUSDT",1727740808544,[[567.6,16.61],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,2.98],[567.62,4.31],[567.63,0.7],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808595,[[567.6,10.38],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.43,2.64]],[[567.61,5.5],[567.62,4.31],[567.63,0.7],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808631,[[567.6,10.38],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.45,11.5]],[[567.61,5.48],[567.62,4.31],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808706,[[567.6,10.38],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.45,11.5]],[[567.61,5.48],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808752,[[567.6,10.38],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.45,11.5]],[[567.61,6.64],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808814,[[567.6,9.31],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.5,4.61]],[[567.61,6.64],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808865,[[567.6,9.31],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.5,6.09]],[[567.61,6.62],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808923,[[567.6,15.96],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.5,4.61]],[[567.61,6.61],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740808966,[[567.6,10.17],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.52,3.03]],[[567.61,6.63],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809025,[[567.6,12.28],[567.58,4.06],[567.57,4.37],[567.56,4.84],[567.52,3.03]],[[567.61,6.63],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809095,[[567.6,14.29],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,4.05],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809145,[[567.6,19.4],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,4.05],[567.63,1.06],[567.64,3.34],[567.65,4.24],[567.71,4.01]]]
["binance-futures","BNBUSDT",1727740809196,[[567.6,20.88],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,4.05],[567.63,1.06],[567.64,3.34],[567.65,4.24],[567.71,4.01]]]
["binance-futures","BNBUSDT",1727740809247,[[567.6,20.9],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,4.04],[567.63,1.06],[567.64,3.34],[567.65,4.24],[567.71,4.01]]]
["binance-futures","BNBUSDT",1727740809300,[[567.6,20.46],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,4.06],[567.63,1.76],[567.64,3.34],[567.65,4.24],[567.71,4.01]]]
["binance-futures","BNBUSDT",1727740809355,[[567.6,16.97],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,6.41],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809408,[[567.6,14.9],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,6.4],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809459,[[567.6,12.79],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,7.16],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809513,[[567.6,12.79],[567.59,0.7],[567.58,4.06],[567.57,4.37],[567.56,4.84]],[[567.61,7.16],[567.62,3.02],[567.63,1.93],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809565,[[567.6,8.1],[567.58,3.02],[567.57,3.67],[567.56,4.84]],[[567.61,8.89],[567.62,3.02],[567.63,1.93],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809616,[[567.6,0.81],[567.58,3.02],[567.57,3.67],[567.56,3.02],[567.54,18.31]],[[567.61,10.68],[567.62,3.02],[567.63,2.8],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809668,[[567.6,0.81],[567.57,3.67],[567.56,3.02],[567.54,3.02]],[[567.61,12.56],[567.62,3.02],[567.63,7.2],[567.64,3.34],[567.65,4.24]]]
["binance-futures","BNBUSDT",1727740809722,[[567.54,5.17],[567.52,3.03],[567.51,1.87],[567.5,5.52],[567.49,6.04]],[[567.55,14.13],[567.56,9.93],[567.57,10.15],[567.58,5.1],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740809773,[[567.54,5.17],[567.52,3.03],[567.51,2.91],[567.5,6.3],[567.49,5.13]],[[567.55,9.93],[567.56,9.93],[567.57,16.82],[567.58,4.07],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740809826,[[567.54,9.14],[567.52,3.03],[567.51,3.69],[567.5,6.3],[567.49,5.13]],[[567.55,10.54],[567.56,8.34],[567.57,13.18],[567.58,3.19],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740809870,[[567.54,9.14],[567.52,3.03],[567.51,3.69],[567.5,6.3],[567.49,5.13]],[[567.55,10.54],[567.56,8.34],[567.57,12.31],[567.58,3.19],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740809932,[[567.54,7.35],[567.52,3.03],[567.51,3.69],[567.5,6.3],[567.49,2.65]],[[567.55,11.19],[567.56,8.34],[567.57,12.31],[567.58,3.19],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740809983,[[567.54,7.35],[567.52,3.03],[567.51,3.69],[567.5,6.3],[567.49,3.35]],[[567.55,11.19],[567.56,8.34],[567.57,12.31],[567.58,3.02],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740810057,[[567.54,9.14],[567.52,3.03],[567.51,4.39],[567.5,6.3],[567.49,3.35]],[[567.55,5.48],[567.56,8.34],[567.57,12.31],[567.58,3.02],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740810111,[[567.54,9.14],[567.52,3.03],[567.51,4.39],[567.5,6.3],[567.49,3.35]],[[567.55,6.26],[567.56,8.34],[567.57,4.93],[567.58,3.02],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740810165,[[567.54,9.14],[567.52,3.03],[567.51,4.39],[567.5,6.3],[567.49,3.35]],[[567.55,7.0],[567.56,8.34],[567.57,4.74],[567.58,7.4],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740810286,[[567.54,14.74],[567.53,0.7],[567.52,3.03],[567.51,4.39],[567.5,6.3]],[[567.55,1.79],[567.56,3.02],[567.57,0.7],[567.58,7.4],[567.59,5.32]]]
["binance-futures","BNBUSDT",1727740810336,[[567.54,14.74],[567.53,0.86],[567.52,3.03],[567.51,4.39],[567.5,6.3]],[[567.55,1.79],[567.56,3.02],[567.58,7.4],[567.6,10.71],[567.61,8.23]]]
["binance-futures","BNBUSDT",1727740810386,[[567.6,25.34],[567.59,28.22],[567.58,19.11],[567.57,13.1],[567.56,11.41]],[[567.61,6.71],[567.63,4.54],[567.64,3.34],[567.66,5.08],[567.68,12.15]]]
["binance-futures","BNBUSDT",1727740810426,[[567.6,24.43],[567.59,24.07],[567.58,14.35],[567.57,19.71],[567.56,8.34]],[[567.61,4.75],[567.63,0.7],[567.64,3.34],[567.66,5.08],[567.68,6.16]]]
["binance-futures","BNBUSDT",1727740810460,[[567.6,24.43],[567.59,21.69],[567.58,11.97],[567.57,19.71],[567.56,8.34]],[[567.61,4.75],[567.63,0.7],[567.64,3.34],[567.66,5.08],[567.68,6.16]]]
["binance-futures","BNBUSDT",1727740810531,[[567.6,24.43],[567.59,21.69],[567.58,10.96],[567.57,19.71],[567.56,8.34]],[[567.61,4.87],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740810598,[[567.6,24.43],[567.59,21.69],[567.58,10.96],[567.57,19.71],[567.56,8.34]],[[567.61,5.22],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740810704,[[567.6,6.43],[567.59,12.71],[567.58,3.03],[567.57,0.96],[567.56,8.34]],[[567.61,18.05],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740810741,[[567.6,14.61],[567.59,12.71],[567.58,3.03],[567.57,3.48],[567.56,8.34]],[[567.61,7.85],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740810808,[[567.6,15.4],[567.59,12.71],[567.58,3.03],[567.57,8.52],[567.56,8.34]],[[567.61,7.02],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740810856,[[567.6,14.14],[567.59,12.71],[567.58,3.03],[567.57,8.52],[567.56,8.34]],[[567.61,7.02],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740810912,[[567.6,12.15],[567.59,12.71],[567.58,3.03],[567.57,8.52],[567.56,8.34]],[[567.61,7.0],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811076,[[567.6,20.78],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,5.54],[567.63,0.7],[567.64,3.34],[567.66,5.08],[567.71,11.05]]]
["binance-futures","BNBUSDT",1727740811126,[[567.6,20.79],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,5.54],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811180,[[567.6,18.8],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,5.54],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811287,[[567.6,20.78],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,5.54],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811330,[[567.6,14.71],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,6.31],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811392,[[567.6,16.67],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,6.13],[567.62,3.02],[567.63,0.7],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811447,[[567.6,16.69],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,6.85],[567.62,3.02],[567.63,0.89],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811473,[[567.6,16.63],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,6.9],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811584,[[567.6,17.24],[567.59,13.41],[567.58,3.03],[567.57,8.52],[567.56,8.68]],[[567.61,6.12],[567.62,3.02],[567.63,1.76],[567.64,3.34],[567.66,5.08]]]
["binance-futures","BNBUSDT",1727740811656,[[567.62,42.29],[567.61,62.42],[567.6,10.28],[567.59,0.7],[567.58,3.03]],[[567.63,1.06],[567.64,0.01],[567.65,1.75],[567.66,2.06],[567.67,1.69]]]
["binance-futures","BNBUSDT",1727740811707,[[567.63,75.68],[567.62,41.94],[567.61,24.48],[567.6,5.43],[567.59,0.7]],[[567.64,0.16],[567.65,1.91],[567.66,4.04],[567.67,1.69],[567.69,1.01]]]
["binance-futures","BNBUSDT",1727740811758,[[567.63,61.75],[567.62,29.38],[567.61,19.72],[567.6,5.43],[567.59,0.7]],[[567.64,3.21],[567.65,2.61],[567.66,4.04],[567.67,3.51],[567.68,4.84]]]
["binance-futures","BNBUSDT",1727740811807,[[567.63,58.06],[567.62,29.38],[567.61,19.72],[567.6,5.42],[567.59,0.7]],[[567.64,3.21],[567.65,2.61],[567.66,4.04],[567.67,3.51],[567.68,6.16]]]
["binance-futures","BNBUSDT",1727740811863,[[567.63,0.01],[567.62,0.01],[567.61,0.43],[567.6,3.08]],[[567.64,20.68],[567.65,2.61],[567.66,4.04],[567.67,3.78],[567.68,6.16]]]
["binance-futures","BNBUSDT",1727740811914,[[567.61,0.37],[567.6,0.09],[567.56,3.02],[567.55,11.8],[567.54,5.02]],[[567.62,29.09],[567.63,28.67],[567.64,19.18],[567.65,2.78],[567.66,3.17]]]
["binance-futures","BNBUSDT",1727740811964,[[567.61,0.33],[567.6,0.09],[567.56,3.02],[567.55,11.8],[567.54,5.02]],[[567.62,26.51],[567.63,24.12],[567.64,19.18],[567.65,2.74],[567.66,3.17]]]
["binance-futures","BNBUSDT",1727740812018,[[567.61,0.33],[567.6,3.11],[567.57,3.07],[567.56,3.02],[567.55,11.8]],[[567.62,20.62],[567.63,27.6],[567.64,19.18],[567.65,2.74],[567.66,3.17]]]
["binance-futures","BNBUSDT",1727740812063,[[567.61,0.33],[567.6,3.11],[567.57,3.07],[567.56,4.84],[567.55,11.8]],[[567.62,14.74],[567.63,27.6],[567.64,19.18],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812124,[[567.61,0.36],[567.6,3.11],[567.57,3.07],[567.56,4.84],[567.55,11.8]],[[567.62,14.94],[567.63,27.6],[567.64,19.18],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812180,[[567.61,3.42],[567.6,3.11],[567.58,4.85],[567.57,3.77],[567.56,4.84]],[[567.62,14.94],[567.63,25.82],[567.64,20.05],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812231,[[567.61,0.98],[567.6,3.11],[567.58,3.03],[567.57,3.77],[567.56,4.84]],[[567.62,16.46],[567.63,25.82],[567.64,20.05],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812317,[[567.61,1.01],[567.6,0.09],[567.58,3.03],[567.57,3.77],[567.56,4.84]],[[567.62,16.46],[567.63,25.82],[567.64,20.74],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812387,[[567.61,0.03],[567.6,0.09],[567.58,0.01],[567.57,3.07],[567.56,3.02]],[[567.62,18.18],[567.63,25.82],[567.64,20.74],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812434,[[567.61,0.03],[567.6,0.09],[567.58,0.01],[567.57,1.91],[567.56,3.02]],[[567.62,18.21],[567.63,25.82],[567.64,25.14],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812565,[[567.61,0.05],[567.6,0.09],[567.58,0.01],[567.57,1.91],[567.56,3.02]],[[567.62,18.21],[567.63,25.82],[567.64,25.14],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812616,[[567.61,0.05],[567.6,0.06],[567.58,0.01],[567.57,1.91],[567.56,3.02]],[[567.62,18.21],[567.63,25.82],[567.64,25.14],[567.65,2.74],[567.66,5.12]]]
["binance-futures","BNBUSDT",1727740812731,[[567.65,8.84],[567.63,0.7],[567.62,9.61],[567.61,10.45],[567.6,5.4]],[[567.66,10.28],[567.67,1.87],[567.68,8.84],[567.69,2.89],[567.7,0.5]]]
["binance-futures","BNBUSDT",1727740812770,[[567.65,3.35],[567.62,9.61],[567.61,8.07],[567.6,15.59]],[[567.66,11.78],[567.67,1.87],[567.68,8.84],[567.69,2.89],[567.7,0.5]]]
["binance-futures","BNBUSDT",1727740812816,[[567.61,1.58],[567.6,13.21],[567.59,9.61],[567.57,21.89],[567.55,1.51]],[[567.62,2.13],[567.63,4.33],[567.64,6.68],[567.65,13.52],[567.66,9.89]]]
["binance-futures","BNBUSDT",1727740812881,[[567.63,12.47],[567.62,9.17],[567.61,13.19],[567.6,9.29],[567.59,10.31]],[[567.64,6.68],[567.65,5.71],[567.66,7.32],[567.68,8.68],[567.73,13.35]]]
["binance-futures","BNBUSDT",1727740812940,[[567.63,14.01],[567.62,9.17],[567.61,13.19],[567.6,9.29],[567.59,10.31]],[[567.64,6.71],[567.65,9.09],[567.66,7.29],[567.68,8.68],[567.72,7.78]]]
["binance-futures","BNBUSDT",1727740813045,[[567.63,9.71],[567.62,5.82],[567.61,11.91],[567.6,9.29],[567.59,10.31]],[[567.64,6.72],[567.65,9.09],[567.66,7.29],[567.68,8.68],[567.72,7.78]]]
["binance-futures","BNBUSDT",1727740813097,[[567.63,9.71],[567.62,5.82],[567.61,11.91],[567.6,9.29],[567.59,10.31]],[[567.64,6.79],[567.65,9.09],[567.66,7.29],[567.68,8.68],[567.72,7.78]]]
["binance-futures","BNBUSDT",1727740813148,[[567.63,8.2],[567.62,5.82],[567.61,11.91],[567.6,9.29],[567.59,10.31]],[[567.64,6.79],[567.65,9.09],[567.66,7.29],[567.68,8.68],[567.72,7.78]]]
["binance-futures","BNBUSDT",1727740813204,[[567.63,8.25],[567.62,5.82],[567.61,11.91],[567.6,9.29],[567.59,10.31]],[[567.64,8.14],[567.65,9.09],[567.66,7.29],[567.68,8.68],[567.72,7.78]]]
["binance-futures","BNBUSDT",1727740813281,[[567.63,8.25],[567.62,5.82],[567.61,11.91],[567.6,9.29],[567.59,10.31]],[[567.64,8.31],[567.65,9.09],[567.66,7.29],[567.68,8.68],[567.72,7.78]]]
["binance-futures","BNBUSDT",1727740813331,[[567.63,0.05],[567.62,2.38],[567.61,1.58],[567.6,9.29]],[[567.64,12.28],[567.65,6.41],[567.66,7.29],[567.68,8.68],[567.71,9.32]]]
["binance-futures","BNBUSDT",1727740813387,[[567.63,0.05],[567.61,1.58],[567.6,4.08],[567.58,3.03],[567.57,7.96]],[[567.64,16.73],[567.65,9.13],[567.66,7.29],[567.68,8.68],[567.71,9.32]]]
["binance-futures","BNBUSDT",1727740813438,[[567.63,0.09],[567.61,1.58],[567.58,3.03],[567.57,5.3]],[[567.64,16.76],[567.65,9.13],[567.66,12.41],[567.68,8.68],[567.71,9.32]]]
["binance-futures","BNBUSDT",1727740813490,[[567.54,1.8],[567.53,0.71],[567.51,6.44],[567.5,4.48],[567.49,3.35]],[[567.57,5.69],[567.58,12.58],[567.59,21.99],[567.61,10.65],[567.62,16.62]]]
["binance-futures","BNBUSDT",1727740813541,[],[[567.48,5.24],[567.49,12.03],[567.5,9.97],[567.51,14.58],[567.52,12.42]]]
["binance-futures","BNBUSDT",1727740813592,[[567.46,4.81],[567.45,2.22],[567.44,3.03],[567.43,1.85],[567.42,6.91]],[[567.47,11.34],[567.48,5.16],[567.49,10.65],[567.5,9.97],[567.51,7.23]]]
["binance-futures","BNBUSDT",1727740813635,[[567.46,6.63],[567.45,2.22],[567.44,3.03],[567.43,1.85],[567.42,4.87]],[[567.47,11.34],[567.48,5.16],[567.49,10.65],[567.5,9.97],[567.51,7.23]]]
["binance-futures","BNBUSDT",1727740813694,[[567.46,6.66],[567.45,2.22],[567.44,3.03],[567.43,1.85],[567.42,4.87]],[[567.47,11.37],[567.48,5.16],[567.49,10.65],[567.5,9.97],[567.51,9.95]]]
["binance-futures","BNBUSDT",1727740813747,[[567.48,28.76],[567.47,31.07],[567.46,9.29],[567.45,2.92],[567.44,3.03]],[[567.49,4.69],[567.52,3.02],[567.53,0.05],[567.54,3.76],[567.55,5.5]]]
["binance-futures","BNBUSDT",1727740813799,[[567.48,29.8],[567.47,31.07],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.89],[567.52,3.02],[567.54,3.76],[567.55,0.7],[567.56,4.71]]]
["binance-futures","BNBUSDT",1727740813849,[[567.48,29.8],[567.47,31.39],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.89],[567.52,3.02],[567.54,5.45],[567.55,2.39],[567.56,4.71]]]
["binance-futures","BNBUSDT",1727740813875,[[567.48,26.87],[567.47,31.39],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.89],[567.52,4.84],[567.54,5.45],[567.55,2.39],[567.56,4.71]]]
["binance-futures","BNBUSDT",1727740813955,[[567.48,26.87],[567.47,31.39],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.89],[567.52,3.02],[567.53,0.13],[567.54,5.45],[567.55,2.39]]]
["binance-futures","BNBUSDT",1727740814112,[[567.48,26.87],[567.47,31.39],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.89],[567.52,3.02],[567.53,0.83],[567.54,5.45],[567.55,2.39]]]
["binance-futures","BNBUSDT",1727740814174,[[567.48,23.09],[567.47,28.04],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.93],[567.52,4.84],[567.53,0.83],[567.54,5.45],[567.55,2.39]]]
["binance-futures","BNBUSDT",1727740814232,[[567.48,22.91],[567.47,25.43],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,4.94],[567.52,4.84],[567.53,0.83],[567.54,5.45],[567.55,2.39]]]
["binance-futures","BNBUSDT",1727740814333,[[567.48,22.94],[567.47,25.43],[567.46,7.31],[567.45,2.92],[567.44,3.37]],[[567.49,5.2],[567.52,4.84],[567.53,0.83],[567.54,5.45],[567.55,2.39]]]
["binance-futures","BNBUSDT",1727740814458,[[567.48,6.9],[567.47,11.56],[567.46,3.06],[567.45,2.92],[567.44,3.37]],[[567.49,12.94],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740814510,[[567.48,6.55],[567.47,6.16],[567.46,3.06],[567.45,2.22],[567.44,5.19]],[[567.49,11.59],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740814562,[[567.48,6.55],[567.47,6.0],[567.46,3.06],[567.45,5.95],[567.44,5.19]],[[567.49,11.59],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740814614,[[567.48,6.23],[567.47,4.22],[567.46,3.06],[567.45,5.95],[567.44,5.19]],[[567.49,12.92],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740814764,[[567.48,11.28],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,5.19]],[[567.49,5.24],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740814830,[[567.48,9.78],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,5.19]],[[567.49,6.57],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740814938,[[567.48,9.8],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,5.19]],[[567.49,6.6],[567.5,3.02],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815037,[[567.48,9.8],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,5.19]],[[567.49,6.6],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815144,[[567.48,2.53],[567.47,4.22],[567.46,3.06],[567.45,4.13],[567.44,5.19]],[[567.49,10.67],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815247,[[567.48,2.55],[567.47,4.22],[567.46,3.06],[567.45,5.95],[567.44,4.85]],[[567.49,9.09],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815338,[[567.48,2.46],[567.47,4.22],[567.46,3.06],[567.45,5.95],[567.44,4.85]],[[567.49,9.13],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815412,[[567.48,7.3],[567.47,4.22],[567.46,3.06],[567.45,5.95],[567.44,4.85]],[[567.49,7.8],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815442,[[567.48,18.21],[567.47,4.22],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,4.4],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815515,[[567.48,22.27],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.7],[567.5,3.03],[567.51,0.7],[567.52,3.02],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815568,[[567.48,22.3],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.7],[567.5,3.03],[567.51,0.7],[567.52,3.02],[567.53,0.83]]]
["binance-futures","BNBUSDT",1727740815627,[[567.48,21.88],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.7],[567.5,3.03],[567.51,0.7],[567.52,3.02],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740815811,[[567.48,21.88],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.7],[567.5,3.03],[567.51,0.7],[567.52,4.84],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740815901,[[567.48,21.92],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.7],[567.5,0.01],[567.51,0.7],[567.52,3.02],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740815953,[[567.48,21.92],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.77],[567.5,0.01],[567.51,0.7],[567.52,3.02],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740815968,[[567.48,21.92],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.77],[567.5,0.01],[567.51,0.7],[567.52,3.02],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816039,[[567.48,21.92],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.77],[567.5,3.03],[567.51,0.7],[567.52,3.03],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816112,[[567.48,21.92],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.84],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816167,[[567.48,17.03],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.84],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816216,[[567.48,15.57],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.84],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816316,[[567.48,17.03],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.84],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816375,[[567.48,17.03],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,3.03],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740816426,[[567.48,17.03],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,3.03],[567.52,4.85],[567.53,2.52],[567.59,4.0]]]
["binance-futures","BNBUSDT",1727740816443,[[567.48,17.26],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.81],[567.5,3.03],[567.52,4.85],[567.53,2.52],[567.59,4.0]]]
["binance-futures","BNBUSDT",1727740816525,[[567.48,17.28],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.81],[567.5,3.03],[567.52,4.85],[567.53,2.52],[567.59,4.0]]]
["binance-futures","BNBUSDT",1727740816590,[[567.48,21.78],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,3.03],[567.52,3.03],[567.53,2.52],[567.58,3.31]]]
["binance-futures","BNBUSDT",1727740816644,[[567.48,21.78],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,0.01],[567.52,3.03],[567.53,1.82],[567.58,3.31]]]
["binance-futures","BNBUSDT",1727740817011,[[567.48,19.6],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.11]]]
["binance-futures","BNBUSDT",1727740817058,[[567.48,21.56],[567.47,5.08],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817111,[[567.48,21.54],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.85],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817161,[[567.48,21.54],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.84],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817223,[[567.48,21.56],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,3.84],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817326,[[567.48,21.58],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,4.32],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817496,[[567.48,21.57],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,4.32],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817556,[[567.48,21.56],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,4.32],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817616,[[567.48,21.13],[567.47,4.92],[567.46,3.06],[567.45,6.65],[567.44,4.85]],[[567.49,4.32],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740817681,[[567.48,20.89],[567.47,4.0],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,8.27],[567.5,3.03],[567.51,2.52],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740817847,[[567.48,21.12],[567.47,4.0],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,4.32],[567.5,0.01],[567.52,3.03],[567.53,0.7],[567.55,2.53]]]
["binance-futures","BNBUSDT",1727740817884,[[567.48,21.12],[567.47,4.0],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,4.32],[567.5,0.01],[567.52,3.03],[567.53,2.52],[567.54,4.84]]]
["binance-futures","BNBUSDT",1727740817950,[[567.48,21.12],[567.47,4.0],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,4.33],[567.5,0.01],[567.52,4.85],[567.53,2.52],[567.54,4.84]]]
["binance-futures","BNBUSDT",1727740817988,[[567.48,13.91],[567.47,4.0],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.37],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818172,[[567.48,10.19],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,12.07],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818224,[[567.48,7.81],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,12.08],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818270,[[567.48,5.43],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,12.1],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818327,[[567.48,6.69],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.58],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818359,[[567.48,6.69],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.57],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818446,[[567.48,6.73],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.57],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818543,[[567.48,6.75],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,9.59],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818611,[[567.48,6.7],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,7.46],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818692,[[567.48,6.7],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.57],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818735,[[567.48,6.7],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.4],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818854,[[567.48,6.67],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.4],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818906,[[567.48,6.49],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.4],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740818947,[[567.48,6.31],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,11.4],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740819008,[[567.48,6.31],[567.47,3.3],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,9.42],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740819067,[[567.48,9.13],[567.47,4.0],[567.46,4.88],[567.45,4.83],[567.44,4.85]],[[567.49,5.52],[567.5,3.03],[567.51,0.7],[567.52,4.85],[567.53,2.52]]]
["binance-futures","BNBUSDT",1727740819114,[[567.48,14.07],[567.47,5.8],[567.46,4.88],[567.45,6.63],[567.44,4.85]],[[567.49,3.7],[567.5,3.03],[567.52,3.03],[567.53,2.52],[567.54,3.02]]]
["binance-futures","BNBUSDT",1727740819224,[[567.48,14.07],[567.47,5.8],[567.46,4.88],[567.45,6.63],[567.44,4.85]],[[567.49,3.71],[567.5,3.03],[567.52,3.03],[567.53,2.52],[567.54,3.02]]]
["binance-futures","BNBUSDT",1727740819335,[[567.48,14.12],[567.47,5.8],[567.46,4.88],[567.45,6.63],[567.44,4.85]],[[567.49,3.9],[567.5,3.03],[567.52,4.85],[567.53,2.52],[567.54,3.02]]]
["binance-futures","BNBUSDT",1727740819447,[[567.49,44.8],[567.48,11.69],[567.47,2.5],[567.46,4.88],[567.45,6.63]],[[567.5,0.01],[567.52,0.01],[567.54,3.02],[567.56,3.04],[567.57,0.7]]]
["binance-futures","BNBUSDT",1727740819500,[[567.53,4.11],[567.52,3.02],[567.51,4.05],[567.5,31.32],[567.49,19.15]],[[567.54,7.29],[567.56,3.02],[567.57,2.52],[567.58,4.85],[567.61,2.53]]]
["binance-futures","BNBUSDT",1727740819553,[[567.53,0.75],[567.52,3.02],[567.51,9.62],[567.5,23.25],[567.49,19.15]],[[567.54,11.24],[567.56,3.02],[567.57,2.52],[567.58,4.85],[567.61,2.53]]]
["binance-futures","BNBUSDT",1727740819599,[[567.52,4.76],[567.51,9.62],[567.5,21.43],[567.49,19.15]],[[567.53,17.1],[567.54,9.86],[567.56,3.02],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740819655,[[567.52,4.33],[567.51,9.62],[567.5,21.43],[567.49,19.15],[567.48,9.31]],[[567.53,17.13],[567.54,8.04],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740819760,[[567.52,4.32],[567.51,9.62],[567.5,21.43],[567.49,19.15],[567.48,9.31]],[[567.53,15.0],[567.54,8.04],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740819801,[[567.52,6.4],[567.51,13.45],[567.5,21.43],[567.49,19.15],[567.48,9.29]],[[567.53,3.62],[567.54,2.99],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740819855,[[567.52,7.71],[567.51,13.45],[567.5,21.43],[567.49,19.15],[567.48,7.98]],[[567.53,2.03],[567.54,2.99],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740819918,[[567.52,7.72],[567.51,13.45],[567.5,21.43],[567.49,19.15],[567.48,7.98]],[[567.53,1.71],[567.54,2.99],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740819969,[[567.52,7.77],[567.51,13.45],[567.5,21.43],[567.49,19.11],[567.48,7.98]],[[567.53,1.71],[567.54,2.99],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740820015,[[567.52,10.66],[567.51,13.45],[567.5,21.43],[567.49,19.11],[567.48,7.98]],[[567.53,1.7],[567.54,2.99],[567.56,4.84],[567.57,2.52],[567.58,4.85]]]
["binance-futures","BNBUSDT",1727740820036,[[567.52,11.38],[567.51,13.45],[567.5,21.43],[567.49,19.11],[567.48,7.98]],[[567.53,1.7],[567.54,2.99],[567.56,4.84],[567.57,2.52],[567.58,3.03]]]
["binance-futures","BNBUSDT",1727740820123,[[567.52,16.75],[567.51,13.57],[567.5,21.43],[567.49,19.11],[567.48,7.98]],[[567.53,8.92],[567.54,2.99],[567.55,0.71],[567.56,5.54],[567.57,2.52]]]
["binance-futures","BNBUSDT",1727740820162,[[567.52,16.75],[567.51,13.57],[567.5,21.43],[567.49,19.12],[567.48,7.98]],[[567.53,5.51],[567.54,2.99],[567.55,0.01],[567.56,5.54],[567.57,2.52]]]
["binance-futures","BNBUSDT",1727740820243,[[567.52,16.77],[567.51,13.57],[567.5,21.43],[567.49,20.73],[567.48,7.98]],[[567.53,1.24],[567.55,0.01],[567.56,3.02],[567.57,2.52],[567.61,4.35]]]
["binance-futures","BNBUSDT",1727740820294,[[567.52,16.83],[567.51,13.57],[567.5,21.43],[567.49,20.73],[567.48,9.79]],[[567.53,2.08],[567.55,0.01],[567.57,1.82],[567.61,4.35],[567.63,25.77]]]
["binance-futures","BNBUSDT",1727740820329,[[567.57,31.34],[567.56,18.48],[567.55,15.82],[567.54,21.69],[567.53,21.77]],[[567.58,0.01],[567.6,0.01],[567.61,0.07],[567.62,6.12],[567.63,5.6]]]
["binance-futures","BNBUSDT",1727740820376,[[567.57,32.23],[567.56,16.9],[567.55,15.82],[567.54,20.35],[567.53,21.77]],[[567.58,0.01],[567.61,0.07],[567.62,3.02],[567.63,0.07],[567.69,8.15]]]
["binance-futures","BNBUSDT",1727740820450,[[567.57,32.26],[567.56,16.9],[567.55,15.82],[567.54,20.35],[567.53,21.77]],[[567.58,0.01],[567.6,3.02],[567.61,0.07],[567.62,3.02],[567.63,0.07]]]
["binance-futures","BNBUSDT",1727740820499,[[567.6,39.04],[567.59,7.91],[567.58,12.83],[567.57,21.1],[567.56,8.95]],[[567.61,6.35],[567.62,3.02],[567.63,0.05],[567.64,5.71],[567.65,8.25]]]
["binance-futures","BNBUSDT",1727740820555,[[567.6,39.25],[567.59,7.91],[567.58,12.83],[567.57,21.1],[567.56,8.95]],[[567.61,6.12],[567.63,0.05],[567.64,7.01],[567.65,1.85],[567.66,5.34]]]
["binance-futures","BNBUSDT",1727740820605,[[567.63,50.89],[567.62,27.3],[567.61,22.13],[567.6,11.65],[567.59,3.47]],[[567.64,0.17],[567.66,2.32],[567.67,1.01],[567.68,3.84],[567.69,4.46]]]
["binance-futures","BNBUSDT",1727740820657,[[567.68,13.35],[567.67,42.47],[567.66,29.74],[567.65,32.42],[567.64,20.83]],[[567.69,3.13],[567.7,0.06],[567.71,0.03],[567.72,5.53],[567.73,0.01]]]
["binance-futures","BNBUSDT",1727740820708,[[567.69,31.05],[567.68,25.41],[567.67,3.08],[567.66,36.65],[567.65,11.24]],[[567.7,3.08],[567.72,4.85],[567.73,1.83],[567.74,9.18],[567.75,6.29]]]
["binance-futures","BNBUSDT",1727740820755,[[567.69,2.43],[567.68,11.23],[567.67,0.71],[567.66,29.8],[567.65,13.44]],[[567.7,16.95],[567.71,0.7],[567.72,4.85],[567.73,2.53],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740820810,[[567.69,0.02],[567.68,6.02],[567.67,0.01],[567.66,11.58],[567.65,3.03]],[[567.7,16.95],[567.71,0.7],[567.72,4.85],[567.73,9.52],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740820862,[[567.69,0.91],[567.67,0.01],[567.66,7.88],[567.65,3.03]],[[567.7,16.98],[567.71,0.7],[567.72,4.85],[567.73,9.52],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740820912,[[567.69,0.91],[567.67,0.01],[567.66,6.48],[567.65,3.03],[567.6,6.81]],[[567.7,16.98],[567.71,0.7],[567.72,5.9],[567.73,9.52],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740820966,[[567.69,0.94],[567.67,0.01],[567.66,6.48],[567.65,2.65],[567.6,6.81]],[[567.7,16.98],[567.71,0.7],[567.72,5.9],[567.73,9.52],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740821013,[[567.69,1.04],[567.67,0.01],[567.66,0.01],[567.65,1.95],[567.64,7.38]],[[567.7,16.98],[567.71,0.7],[567.72,9.09],[567.73,9.52],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740821071,[[567.69,1.24],[567.67,0.01],[567.66,0.01],[567.65,0.13],[567.64,2.25]],[[567.7,20.99],[567.71,4.69],[567.72,7.28],[567.73,9.52],[567.74,9.18]]]
["binance-futures","BNBUSDT",1727740821121,[],[[567.63,6.19],[567.64,21.06],[567.65,7.62],[567.66,13.32],[567.67,21.17]]]
["binance-futures","BNBUSDT",1727740821175,[[567.61,4.53],[567.6,3.09],[567.58,3.03],[567.57,4.67],[567.56,3.73]],[[567.62,34.87],[567.63,16.48],[567.64,10.05],[567.65,6.82],[567.66,19.73]]]
["binance-futures","BNBUSDT",1727740821226,[[567.61,4.56],[567.6,0.63],[567.58,4.85],[567.57,4.67],[567.56,3.73]],[[567.62,37.14],[567.63,16.48],[567.64,10.05],[567.65,6.82],[567.66,16.12]]]
["binance-futures","BNBUSDT",1727740821275,[[567.6,0.63],[567.58,3.03],[567.57,2.85],[567.56,3.73]],[[567.61,45.83],[567.62,20.78],[567.63,14.89],[567.64,8.23],[567.65,5.9]]]
["binance-futures","BNBUSDT",1727740821329,[[567.6,0.66],[567.58,0.01],[567.57,2.15],[567.56,3.73],[567.55,0.03]],[[567.61,46.88],[567.62,24.13],[567.63,9.42],[567.64,8.28],[567.65,5.9]]]
["binance-futures","BNBUSDT",1727740821376,[[567.6,0.97],[567.58,0.01],[567.56,3.03],[567.55,1.85]],[[567.61,46.88],[567.62,24.13],[567.63,9.42],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821431,[[567.6,0.97],[567.58,0.01],[567.57,1.82],[567.56,3.03],[567.55,1.85]],[[567.61,45.2],[567.62,24.13],[567.63,9.42],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821472,[[567.6,0.97],[567.58,0.01],[567.57,1.82],[567.56,3.03],[567.55,1.85]],[[567.61,43.72],[567.62,22.88],[567.63,9.42],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821540,[[567.6,0.97],[567.58,0.01],[567.57,1.82],[567.56,3.03],[567.55,1.85]],[[567.61,43.45],[567.62,22.88],[567.63,9.42],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821589,[[567.6,0.97],[567.58,0.01],[567.56,3.03],[567.55,2.55]],[[567.61,43.45],[567.62,22.88],[567.63,9.42],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821644,[[567.6,0.97],[567.58,3.03],[567.56,4.85],[567.55,2.55],[567.53,1.85]],[[567.61,39.05],[567.62,22.88],[567.63,9.42],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821675,[[567.6,0.97],[567.58,3.03],[567.57,1.95],[567.56,4.85],[567.55,2.55]],[[567.61,39.05],[567.62,22.88],[567.63,10.47],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821790,[[567.6,0.99],[567.58,3.03],[567.57,1.95],[567.56,3.03],[567.55,2.55]],[[567.61,39.59],[567.62,22.88],[567.63,10.47],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821857,[[567.6,0.98],[567.58,3.03],[567.57,1.95],[567.56,3.03],[567.55,2.55]],[[567.61,39.59],[567.62,22.88],[567.63,10.47],[567.64,8.28],[567.65,5.9]]]
["binance-futures","BNBUSDT",1727740821913,[[567.6,0.98],[567.58,3.03],[567.57,1.95],[567.56,3.03],[567.55,2.55]],[[567.61,39.58],[567.62,22.88],[567.63,8.54],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740821970,[[567.6,0.98],[567.58,0.01],[567.57,1.95],[567.56,3.03],[567.55,1.85]],[[567.61,39.58],[567.62,22.88],[567.63,8.54],[567.64,8.28],[567.65,5.9]]]
["binance-futures","BNBUSDT",1727740822011,[[567.6,0.98],[567.58,0.01],[567.57,1.95],[567.56,3.03],[567.55,1.85]],[[567.61,39.58],[567.62,22.88],[567.63,8.54],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740822080,[[567.6,1.5],[567.58,0.01],[567.57,1.95],[567.56,4.85],[567.55,1.85]],[[567.61,43.86],[567.62,22.88],[567.63,8.54],[567.64,8.28],[567.65,5.81]]]
["binance-futures","BNBUSDT",1727740822125,[[567.58,0.01],[567.56,0.01],[567.55,0.03]],[[567.59,30.2],[567.6,36.11],[567.61,24.91],[567.62,15.96],[567.63,8.54]]]
["binance-futures","BNBUSDT",1727740822186,[[567.56,0.01],[567.54,4.47],[567.53,0.03],[567.51,8.52],[567.5,6.54]],[[567.57,2.91],[567.58,1.58],[567.59,31.71],[567.6,30.65],[567.61,24.92]]]
["binance-futures","BNBUSDT",1727740822236,[[567.54,1.45],[567.53,0.01],[567.52,3.02],[567.51,8.52],[567.5,3.02]],[[567.55,23.59],[567.56,15.88],[567.57,18.27],[567.58,33.97],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822284,[[567.54,5.1],[567.53,0.01],[567.52,4.84],[567.51,4.15],[567.5,4.84]],[[567.55,19.08],[567.56,15.88],[567.57,20.73],[567.58,24.44],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822337,[[567.54,7.23],[567.53,0.01],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,13.91],[567.56,8.06],[567.57,20.43],[567.58,24.44],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822386,[[567.54,6.38],[567.53,0.71],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,10.86],[567.56,8.06],[567.57,19.42],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822413,[[567.54,6.38],[567.53,0.71],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,10.86],[567.56,8.06],[567.57,16.4],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822489,[[567.54,4.93],[567.53,0.71],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,12.99],[567.56,8.06],[567.57,16.4],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822555,[[567.54,4.95],[567.53,0.71],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,13.23],[567.56,8.06],[567.57,14.03],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822644,[[567.54,4.98],[567.53,0.71],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,13.23],[567.56,8.07],[567.57,14.03],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822716,[[567.54,4.81],[567.53,0.71],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,13.22],[567.56,8.07],[567.57,14.03],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822761,[[567.54,4.81],[567.53,0.01],[567.52,4.84],[567.51,4.85],[567.5,4.84]],[[567.55,13.88],[567.56,8.07],[567.57,14.03],[567.58,16.63],[567.59,0.7]]]
["binance-futures","BNBUSDT",1727740822881,[],[[567.5,9.5],[567.52,3.02],[567.53,11.25],[567.54,32.27],[567.55,6.78]]]
["binance-futures","BNBUSDT",1727740822927,[[567.48,3.02],[567.47,3.85],[567.45,23.17],[567.44,8.4],[567.4,4.77]],[[567.5,3.82],[567.52,8.83],[567.53,9.14],[567.54,27.94],[567.55,6.0]]]
["binance-futures","BNBUSDT",1727740822974,[[567.48,3.02],[567.47,3.85],[567.45,23.17],[567.44,8.4],[567.4,4.77]],[[567.5,3.82],[567.52,8.83],[567.53,9.14],[567.54,21.69],[567.55,4.99]]]
["binance-futures","BNBUSDT",1727740823030,[[567.51,29.15],[567.5,27.3],[567.49,18.41],[567.48,3.18],[567.47,3.85]],[[567.52,3.02],[567.53,1.58],[567.54,11.88],[567.55,1.36],[567.61,6.76]]]
["binance-futures","BNBUSDT",1727740823085,[[567.54,55.41],[567.53,32.02],[567.52,23.45],[567.51,18.78],[567.5,21.07]],[[567.55,0.21],[567.56,0.01],[567.57,4.28],[567.58,5.04],[567.6,5.1]]]
["binance-futures","BNBUSDT",1727740823140,[[567.54,53.39],[567.53,26.5],[567.52,21.07],[567.51,16.4],[567.5,21.07]],[[567.55,0.24],[567.56,0.01],[567.58,3.02],[567.6,3.02],[567.61,1.24]]]
["binance-futures","BNBUSDT",1727740823192,[[567.54,53.39],[567.53,26.5],[567.52,21.07],[567.51,16.4],[567.5,23.27]],[[567.55,0.24],[567.56,0.01],[567.58,3.02],[567.6,3.02],[567.61,1.24]]]
["binance-futures","BNBUSDT",1727740823245,[[567.57,12.64],[567.56,3.18],[567.55,15.6],[567.54,23.37],[567.53,20.52]],[[567.58,8.91],[567.6,3.02],[567.61,3.06],[567.63,6.72],[567.64,3.13]]]
["binance-futures","BNBUSDT",1727740823286,[[567.57,4.63],[567.56,8.19],[567.55,8.51],[567.54,23.37],[567.53,20.52]],[[567.58,18.02],[567.6,3.02],[567.61,3.06],[567.63,6.72],[567.64,3.13]]]
["binance-futures","BNBUSDT",1727740823347,[[567.57,4.44],[567.56,8.03],[567.55,8.51],[567.54,23.37],[567.53,18.74]],[[567.58,18.05],[567.59,0.7],[567.6,3.02],[567.61,3.06],[567.63,6.72]]]
["binance-futures","BNBUSDT",1727740823396,[[567.57,4.44],[567.56,7.87],[567.55,0.7],[567.54,23.37],[567.53,18.74]],[[567.58,18.05],[567.59,0.7],[567.6,3.02],[567.61,3.06],[567.63,6.72]]]
["binance-futures","BNBUSDT",1727740823442,[[567.57,4.44],[567.56,5.66],[567.55,0.7],[567.54,18.34],[567.53,18.74]],[[567.58,18.04],[567.59,0.7],[567.6,3.02],[567.61,3.06],[567.63,6.72]]]
["binance-futures","BNBUSDT",1727740823502,[[567.57,2.86],[567.56,1.91],[567.54,11.15],[567.53,6.77]],[[567.58,19.05],[567.59,0.7],[567.6,3.02],[567.61,3.68],[567.63,6.72]]]
["binance-futures","BNBUSDT",1727740823537,[[567.57,2.87],[567.56,0.01],[567.54,11.15],[567.53,6.77]],[[567.58,19.06],[567.59,0.7],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823609,[[567.57,2.87],[567.56,0.01],[567.54,11.15],[567.53,6.77],[567.35,4.74]],[[567.58,19.06],[567.59,3.47],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823669,[[567.57,2.87],[567.56,0.01],[567.54,11.15],[567.53,6.77],[567.35,4.74]],[[567.58,18.17],[567.59,3.47],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823785,[[567.57,2.87],[567.56,0.01],[567.54,11.15],[567.53,6.77],[567.45,21.09]],[[567.58,18.17],[567.59,3.47],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823842,[[567.57,2.68],[567.56,0.01],[567.54,11.15],[567.53,6.77],[567.45,21.09]],[[567.58,18.17],[567.59,3.47],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823882,[[567.57,0.49],[567.56,0.01],[567.54,11.15],[567.53,6.77],[567.45,21.09]],[[567.58,18.21],[567.59,3.43],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823938,[[567.57,0.49],[567.56,0.01],[567.54,6.65],[567.53,5.21],[567.5,21.95]],[[567.58,19.65],[567.59,3.43],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740823991,[[567.57,0.49],[567.56,0.01],[567.54,6.65],[567.53,5.21],[567.5,21.95]],[[567.58,19.48],[567.59,3.43],[567.6,3.02],[567.61,3.68],[567.62,11.44]]]
["binance-futures","BNBUSDT",1727740824105,[[567.57,0.31],[567.56,0.01],[567.54,6.65],[567.53,5.21],[567.5,21.95]],[[567.58,18.23],[567.59,3.43],[567.6,4.07],[567.61,3.68],[567.62,11.53]]]
["binance-futures","BNBUSDT",1727740824171,[[567.57,0.35],[567.56,0.01],[567.54,6.65],[567.53,5.21],[567.5,21.95]],[[567.58,18.23],[567.59,3.43],[567.6,4.07],[567.61,3.68],[567.62,11.53]]]
["binance-futures","BNBUSDT",1727740824221,[[567.57,0.46],[567.56,0.01],[567.54,6.65],[567.53,5.21],[567.52,13.62]],[[567.58,18.23],[567.59,3.43],[567.6,4.07],[567.61,3.68],[567.62,11.53]]]
["binance-futures","BNBUSDT",1727740824276,[[567.52,3.38]],[[567.53,23.68],[567.54,14.27],[567.55,3.61],[567.56,3.02],[567.57,26.45]]]
["binance-futures","BNBUSDT",1727740824327,[[567.51,0.01],[567.5,3.88],[567.49,0.03],[567.48,3.02],[567.47,4.55]],[[567.52,31.85],[567.53,10.13],[567.54,8.85],[567.55,0.7],[567.56,4.84]]]
["binance-futures","BNBUSDT",1727740824381,[[567.51,0.01],[567.5,3.88],[567.49,0.03],[567.48,3.02],[567.47,4.55]],[[567.52,34.01],[567.53,8.01],[567.54,8.05],[567.55,0.7],[567.56,4.84]]]
["binance-futures","BNBUSDT",1727740824424,[[567.5,3.85],[567.49,0.03],[567.48,3.02],[567.47,4.55]],[[567.51,11.6],[567.52,27.56],[567.53,3.74],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824482,[[567.5,3.05],[567.49,0.03],[567.48,3.03],[567.47,4.55],[565.56,18.05]],[[567.51,13.75],[567.52,24.82],[567.53,3.74],[567.54,8.05],[567.55,0.79]]]
["binance-futures","BNBUSDT",1727740824537,[[567.5,3.0],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.42,22.05]],[[567.51,13.75],[567.52,24.82],[567.53,3.74],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824589,[[567.5,3.0],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,4.43]],[[567.51,13.75],[567.52,24.82],[567.53,3.74],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824633,[[567.5,3.0],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,16.81],[567.52,21.77],[567.53,3.74],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824695,[[567.5,3.0],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,16.81],[567.52,21.77],[567.53,3.73],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824739,[[567.5,3.01],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,16.81],[567.52,21.77],[567.53,3.73],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824839,[[567.5,3.05],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,17.92],[567.52,21.61],[567.53,3.73],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824908,[[567.5,2.97],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,18.58],[567.52,21.61],[567.53,3.73],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740824961,[[567.5,2.96],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,18.58],[567.52,21.61],[567.53,3.73],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740825116,[[567.5,2.96],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,16.49],[567.52,21.61],[567.53,3.73],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740825172,[[567.5,0.94],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,19.61],[567.52,21.61],[567.53,2.72],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740825220,[[567.5,0.94],[567.49,0.03],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,19.62],[567.52,21.61],[567.53,2.72],[567.54,8.05],[567.55,0.7]]]
["binance-futures","BNBUSDT",1727740825272,[[567.5,11.46],[567.49,0.73],[567.48,3.03],[567.47,4.55],[567.43,11.18]],[[567.51,1.16],[567.52,3.64],[567.53,0.02],[567.54,8.05],[567.57,7.91]]]
["binance-futures","BNBUSDT",1727740825322,[[567.5,17.12],[567.49,0.73],[567.48,3.03],[567.47,4.55],[567.45,21.45]],[[567.51,1.16],[567.53,0.02],[567.54,3.02],[567.57,5.7],[567.58,0.62]]]
["binance-futures","BNBUSDT",1727740825387,[[567.5,17.17],[567.49,0.73],[567.48,3.03],[567.47,4.55],[567.45,21.45]],[[567.51,1.7],[567.53,0.02],[567.54,3.02],[567.55,1.82],[567.57,5.7]]]
["binance-futures","BNBUSDT",1727740825439,[[567.5,17.18],[567.49,0.73],[567.48,3.03],[567.47,4.55],[567.45,21.45]],[[567.51,1.69],[567.53,0.02],[567.54,4.92],[567.55,1.82],[567.57,5.7]]]
["binance-futures","BNBUSDT",1727740825542,[[567.5,17.18],[567.49,0.73],[567.48,3.03],[567.47,4.55],[567.45,21.45]],[[567.51,1.71],[567.53,0.02],[567.54,4.92],[567.55,1.82],[567.57,5.7]]]
["binance-futures","BNBUSDT",1727740825598,[[567.57,30.74],[567.56,17.01],[567.55,7.94],[567.54,19.22],[567.53,23.32]],[[567.58,0.08],[567.59,0.03],[567.61,5.83],[567.62,3.04],[567.63,4.9]]]
["binance-futures","BNBUSDT",1727740825641,[[567.57,14.2],[567.56,9.87],[567.55,5.83],[567.54,16.94],[567.53,15.19]],[[567.58,9.19],[567.6,4.84],[567.61,5.83],[567.62,3.04],[567.63,4.9]]]
["binance-futures","BNBUSDT",1727740825701,[[567.57,14.54],[567.56,7.11],[567.55,5.83],[567.54,16.94],[567.53,12.81]],[[567.58,9.19],[567.6,4.84],[567.61,5.83],[567.62,3.04],[567.63,4.9]]]
["binance-futures","BNBUSDT",1727740825753,[[567.57,12.31],[567.56,7.11],[567.55,5.83],[567.54,16.94],[567.53,12.81]],[[567.58,9.95],[567.59,0.7],[567.6,4.84],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740825802,[[567.57,6.8],[567.56,7.11],[567.55,5.83],[567.54,11.96],[567.53,7.83]],[[567.58,9.95],[567.59,0.7],[567.6,4.84],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740825844,[[567.57,2.6],[567.56,5.11],[567.55,0.7],[567.54,11.96],[567.53,7.83]],[[567.58,16.14],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740825909,[[567.57,2.62],[567.56,5.47],[567.55,0.7],[567.54,10.08],[567.53,7.83]],[[567.58,16.59],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740825958,[[567.57,2.64],[567.56,3.02],[567.55,0.7],[567.54,10.08],[567.53,7.83]],[[567.58,14.5],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740826014,[[567.57,3.02],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,12.57],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740826065,[[567.57,2.65],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,10.44],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740826106,[[567.57,2.53],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,10.59],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740826163,[[567.57,2.51],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,12.73],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740826201,[[567.57,2.56],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,12.92],[567.59,0.7],[567.6,7.5],[567.61,6.53],[567.62,3.04]]]
["binance-futures","BNBUSDT",1727740826256,[[567.57,3.63],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,10.82],[567.6,8.38],[567.61,6.53],[567.62,3.04],[567.89,8.81]]]
["binance-futures","BNBUSDT",1727740826325,[[567.57,16.26],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,10.83],[567.6,8.55],[567.61,6.53],[567.62,3.04],[567.65,19.9]]]
["binance-futures","BNBUSDT",1727740826383,[[567.57,20.79],[567.56,3.02],[567.55,0.7],[567.54,13.1],[567.53,7.83]],[[567.58,8.32],[567.6,8.55],[567.61,6.53],[567.62,3.04],[567.63,11.75]]]
["binance-futures","BNBUSDT",1727740826422,[[567.57,22.26],[567.56,3.03],[567.55,0.7],[567.54,13.46],[567.53,7.83]],[[567.58,5.3],[567.6,8.55],[567.61,6.53],[567.62,3.04],[567.63,11.75]]]
["binance-futures","BNBUSDT",1727740826522,[[567.57,22.26],[567.56,3.03],[567.55,0.7],[567.54,13.46],[567.53,7.84]],[[567.58,5.3],[567.6,8.55],[567.61,5.83],[567.62,3.04],[567.63,11.75]]]
["binance-futures","BNBUSDT",1727740826573,[[567.6,69.01],[567.59,21.92],[567.58,26.72],[567.57,17.34],[567.56,4.03]],[[567.61,5.83],[567.62,0.02],[567.64,3.48],[567.65,0.03],[567.67,10.56]]]
["binance-futures","BNBUSDT",1727740826624,[[567.6,69.01],[567.59,23.77],[567.58,22.77],[567.57,17.34],[567.56,4.03]],[[567.61,5.83],[567.62,0.02],[567.64,3.13],[567.67,0.71],[567.68,5.02]]]
["binance-futures","BNBUSDT",1727740826676,[[567.63,50.7],[567.62,23.36],[567.61,23.92],[567.6,22.57],[567.59,21.75]],[[567.64,0.11],[567.66,0.02],[567.67,0.01],[567.68,0.16],[567.69,0.73]]]
["binance-futures","BNBUSDT",1727740826728,[[567.63,58.52],[567.62,13.86],[567.61,20.45],[567.6,28.47],[567.59,14.78]],[[567.64,0.11],[567.66,0.02],[567.67,0.01],[567.68,0.16],[567.69,0.73]]]
["binance-futures","BNBUSDT",1727740826780,[[567.65,14.86],[567.64,21.67],[567.63,31.53],[567.62,8.19],[567.61,20.45]],[[567.66,0.02],[567.67,0.01],[567.68,0.16],[567.69,0.73],[567.73,1.83]]]
["binance-futures","BNBUSDT",1727740826829,[[567.65,44.76],[567.64,28.07],[567.63,22.49],[567.62,8.19],[567.61,20.45]],[[567.66,0.02],[567.67,0.01],[567.68,0.16],[567.69,0.03],[567.72,5.93]]]
["binance-futures","BNBUSDT",1727740826883,[[567.65,44.36],[567.64,28.07],[567.63,20.69],[567.62,8.19],[567.61,20.45]],[[567.66,3.04],[567.67,0.01],[567.68,3.18],[567.69,1.85],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740826922,[[567.65,30.71],[567.64,20.26],[567.63,20.69],[567.62,8.19],[567.61,20.45]],[[567.66,7.89],[567.67,0.71],[567.68,3.18],[567.69,2.55],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740826983,[[567.65,30.73],[567.64,20.26],[567.63,20.69],[567.62,8.19],[567.61,20.45]],[[567.66,7.89],[567.67,0.71],[567.68,3.18],[567.69,2.55],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740827041,[[567.65,30.73],[567.64,20.26],[567.63,20.69],[567.62,8.19],[567.61,20.8]],[[567.66,6.07],[567.67,0.71],[567.68,3.18],[567.69,2.55],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740827122,[[567.65,25.51],[567.64,20.26],[567.63,20.69],[567.62,8.19],[567.61,20.8]],[[567.66,6.11],[567.67,0.71],[567.68,3.18],[567.69,2.55],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740827198,[[567.65,25.53],[567.64,20.26],[567.63,20.68],[567.62,8.19],[567.61,20.8]],[[567.66,6.11],[567.67,0.71],[567.68,3.18],[567.69,2.55],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740827239,[[567.65,25.57],[567.64,20.26],[567.63,20.68],[567.62,8.19],[567.61,20.8]],[[567.66,6.11],[567.67,0.71],[567.68,3.18],[567.69,2.55],[567.71,1.82]]]
["binance-futures","BNBUSDT",1727740827312,[[567.65,27.41],[567.64,20.26],[567.63,20.68],[567.62,8.19],[567.61,20.8]],[[567.66,0.06],[567.67,0.01],[567.68,3.18],[567.69,0.03],[567.71,0.7]]]
["binance-futures","BNBUSDT",1727740827353,[[567.67,41.33],[567.66,31.17],[567.65,7.31],[567.64,13.09],[567.63,27.71]],[[567.68,0.16],[567.69,0.03],[567.72,3.04],[567.73,0.71],[567.74,12.75]]]
["binance-futures","BNBUSDT",1727740827416,[[567.69,16.44],[567.68,40.82],[567.67,2.5],[567.66,20.02],[567.65,7.31]],[[567.7,8.23],[567.72,3.04],[567.73,7.21],[567.74,12.87],[567.75,3.85]]]
["binance-futures","BNBUSDT",1727740827466,[[567.69,16.46],[567.68,31.01],[567.67,2.5],[567.66,19.02],[567.65,7.29]],[[567.7,6.31],[567.72,6.05],[567.73,2.53],[567.74,6.71],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827514,[[567.69,16.49],[567.68,31.01],[567.67,2.5],[567.66,19.02],[567.65,7.29]],[[567.7,6.34],[567.72,3.03],[567.73,2.53],[567.74,6.71],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827563,[[567.69,16.49],[567.68,31.01],[567.67,2.5],[567.66,19.02],[567.65,7.29]],[[567.7,4.52],[567.72,3.03],[567.73,2.53],[567.74,6.71],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827625,[[567.69,16.7],[567.68,31.01],[567.67,2.5],[567.66,19.02],[567.65,7.29]],[[567.7,4.52],[567.72,3.03],[567.73,2.53],[567.74,3.02],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827678,[[567.69,12.81],[567.68,20.12],[567.67,2.5],[567.66,19.02],[567.65,7.33]],[[567.7,6.13],[567.72,3.03],[567.73,2.53],[567.74,3.02],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827727,[[567.69,12.88],[567.68,19.16],[567.67,2.5],[567.66,19.02],[567.65,7.27]],[[567.7,7.96],[567.71,0.7],[567.72,3.03],[567.73,2.53],[567.74,3.02]]]
["binance-futures","BNBUSDT",1727740827833,[[567.69,12.88],[567.68,19.16],[567.67,2.5],[567.66,19.02],[567.65,7.27]],[[567.7,7.96],[567.72,3.03],[567.73,2.53],[567.74,3.02],[567.78,16.55]]]
["binance-futures","BNBUSDT",1727740827867,[[567.69,12.94],[567.68,19.16],[567.67,2.44],[567.66,19.02],[567.65,7.27]],[[567.7,7.96],[567.72,3.03],[567.73,2.53],[567.74,3.02],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827935,[[567.69,12.94],[567.68,19.16],[567.67,2.44],[567.66,19.02],[567.65,7.27]],[[567.7,6.11],[567.72,3.03],[567.73,2.53],[567.74,3.02],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740827969,[[567.69,12.94],[567.68,22.04],[567.67,2.44],[567.66,19.02],[567.65,7.27]],[[567.7,6.11],[567.72,3.03],[567.73,2.53],[567.74,3.02],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740828042,[[567.69,18.72],[567.68,22.04],[567.67,2.44],[567.66,20.02],[567.65,7.27]],[[567.7,0.12],[567.72,3.03],[567.73,0.01],[567.74,3.02],[567.75,1.85]]]
["binance-futures","BNBUSDT",1727740828093,[[567.71,42.62],[567.7,17.0],[567.69,6.2],[567.68,5.9],[567.67,2.44]],[[567.72,1.66],[567.73,0.01],[567.75,1.83],[567.76,3.51],[567.78,6.01]]]
["binance-futures","BNBUSDT",1727740828144,[[567.78,49.12],[567.77,17.68],[567.76,12.91],[567.75,8.92],[567.74,28.37]],[[567.79,2.04],[567.8,5.71],[567.81,0.06],[567.82,16.33],[567.83,0.07]]]
["binance-futures","BNBUSDT",1727740828193,[[567.78,45.04],[567.77,16.27],[567.76,12.92],[567.75,15.12],[567.74,20.44]],[[567.79,2.04],[567.8,3.03],[567.81,3.6],[567.82,17.73],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828244,[[567.78,45.13],[567.77,16.11],[567.76,12.92],[567.75,12.74],[567.74,18.06]],[[567.79,2.07],[567.8,3.03],[567.81,3.6],[567.82,17.73],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828289,[[567.78,45.13],[567.77,16.11],[567.76,12.92],[567.75,9.97],[567.74,18.06]],[[567.79,2.08],[567.8,3.03],[567.81,2.9],[567.82,17.73],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828349,[[567.78,45.3],[567.77,16.11],[567.76,12.92],[567.75,9.97],[567.74,18.06]],[[567.79,2.08],[567.8,3.03],[567.81,2.9],[567.82,17.73],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828395,[[567.78,45.3],[567.77,16.11],[567.76,12.92],[567.75,9.97],[567.74,18.06]],[[567.79,0.67],[567.8,3.03],[567.81,2.9],[567.82,17.73],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828508,[[567.78,45.45],[567.77,14.74],[567.76,12.92],[567.75,9.97],[567.74,18.06]],[[567.79,0.69],[567.8,3.03],[567.81,2.9],[567.82,17.73],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828545,[[567.78,45.45],[567.77,14.74],[567.76,12.92],[567.75,9.97],[567.74,18.06]],[[567.79,2.16],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828612,[[567.78,45.45],[567.77,14.74],[567.76,13.27],[567.75,9.97],[567.74,18.06]],[[567.79,2.16],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828664,[[567.78,42.18],[567.77,14.74],[567.76,13.27],[567.75,9.97],[567.74,18.06]],[[567.79,3.55],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828718,[[567.78,42.18],[567.77,14.74],[567.76,13.27],[567.75,9.97],[567.74,18.06]],[[567.79,3.56],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828742,[[567.78,42.18],[567.77,14.74],[567.76,13.27],[567.75,10.67],[567.74,18.06]],[[567.79,3.56],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740828832,[[567.78,42.17],[567.77,14.74],[567.76,13.27],[567.75,10.67],[567.74,18.06]],[[567.79,2.17],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.07]]]
["binance-futures","BNBUSDT",1727740828923,[[567.78,42.13],[567.77,14.74],[567.76,13.27],[567.75,10.67],[567.74,18.06]],[[567.79,2.17],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.07]]]
["binance-futures","BNBUSDT",1727740828982,[[567.78,42.13],[567.77,14.74],[567.76,13.27],[567.75,10.67],[567.74,18.06]],[[567.79,1.93],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.07]]]
["binance-futures","BNBUSDT",1727740829039,[[567.78,42.13],[567.77,14.74],[567.76,13.27],[567.75,10.67],[567.74,18.06]],[[567.79,1.93],[567.8,3.03],[567.81,2.9],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740829091,[[567.78,18.58],[567.77,14.74],[567.76,13.27],[567.75,10.67],[567.74,16.87]],[[567.79,14.04],[567.8,3.03],[567.81,5.42],[567.82,17.12],[567.83,7.78]]]
["binance-futures","BNBUSDT",1727740829144,[[567.78,18.59],[567.77,4.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,14.04],[567.8,3.03],[567.81,5.42],[567.82,17.12],[567.83,7.78]]]
["binance-futures","BNBUSDT",1727740829196,[[567.78,18.89],[567.77,4.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,9.95],[567.8,3.03],[567.81,6.29],[567.82,17.12],[567.83,7.78]]]
["binance-futures","BNBUSDT",1727740829248,[[567.78,18.75],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,12.09],[567.8,3.03],[567.81,6.29],[567.82,17.12],[567.83,7.78]]]
["binance-futures","BNBUSDT",1727740829350,[[567.78,18.7],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,12.09],[567.8,3.03],[567.81,6.29],[567.82,17.12],[567.83,7.78]]]
["binance-futures","BNBUSDT",1727740829399,[[567.78,18.93],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,12.07],[567.8,3.03],[567.81,9.48],[567.82,17.12],[567.83,7.78]]]
["binance-futures","BNBUSDT",1727740829441,[[567.78,20.11],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,8.64],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740829559,[[567.78,19.71],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,10.75],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740829752,[[567.78,19.78],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,10.75],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740829838,[[567.78,19.91],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,10.77],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740829957,[[567.78,19.9],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,10.77],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830014,[[567.78,20.19],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,8.64],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830043,[[567.78,20.22],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,8.64],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830123,[[567.78,20.22],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,8.65],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830218,[[567.78,21.05],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,5.49],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830260,[[567.78,21.1],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,5.7],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830329,[[567.78,21.17],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,5.7],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,0.77]]]
["binance-futures","BNBUSDT",1727740830404,[[567.78,20.75],[567.77,2.68],[567.76,8.5],[567.75,10.67],[567.74,16.87]],[[567.79,5.72],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740830456,[[567.78,20.75],[567.77,2.68],[567.76,8.51],[567.75,10.67],[567.74,16.87]],[[567.79,5.73],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740830517,[[567.78,14.88],[567.77,2.68],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,11.66],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740830565,[[567.78,14.88],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,11.66],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740830622,[[567.78,14.87],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,15.54],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.71]]]
["binance-futures","BNBUSDT",1727740830661,[[567.78,14.87],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,15.54],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740830832,[[567.78,15.27],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,11.45],[567.8,7.8],[567.81,6.64],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740830949,[[567.78,15.24],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,7.55],[567.8,7.8],[567.81,3.45],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831001,[[567.78,18.28],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,3.27],[567.8,7.8],[567.81,0.93],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831037,[[567.78,18.28],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,6.07],[567.8,7.8],[567.81,0.06],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831106,[[567.78,18.27],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,6.07],[567.8,7.8],[567.81,0.06],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831158,[[567.78,18.05],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,6.07],[567.8,7.8],[567.81,0.06],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831211,[[567.78,18.04],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,7.89],[567.8,7.8],[567.81,0.06],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831262,[[567.78,18.32],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,4.15],[567.8,7.8],[567.81,1.88],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831315,[[567.78,18.3],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,4.15],[567.8,7.8],[567.81,1.88],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831377,[[567.78,18.96],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,5.72],[567.8,7.8],[567.81,1.88],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831424,[[567.78,18.96],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,5.74],[567.8,7.8],[567.81,1.88],[567.82,17.12],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831526,[[567.78,18.58],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,8.86],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831589,[[567.78,18.58],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,10.84],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831646,[[567.78,18.58],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,10.86],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831673,[[567.78,18.59],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,10.84],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831780,[[567.78,18.94],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,4.92],[567.8,7.8],[567.81,0.06],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831846,[[567.78,18.94],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,4.92],[567.8,7.8],[567.81,0.06],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831901,[[567.78,18.82],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,4.92],[567.8,7.8],[567.81,0.06],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740831963,[[567.78,19.12],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,11.85],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832007,[[567.78,19.14],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,11.86],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832067,[[567.78,19.14],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,16.87]],[[567.79,11.86],[567.8,8.5],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832116,[[567.78,19.14],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,15.09]],[[567.79,14.08],[567.8,8.5],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832161,[[567.78,19.12],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,15.09]],[[567.79,14.08],[567.8,8.5],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832216,[[567.78,19.49],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,15.09]],[[567.79,9.87],[567.8,7.8],[567.81,2.58],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832277,[[567.78,19.52],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,15.09]],[[567.79,6.46],[567.8,7.8],[567.81,1.88],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832316,[[567.78,19.56],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,15.09]],[[567.79,6.46],[567.8,7.8],[567.81,1.88],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832388,[[567.78,19.56],[567.77,0.7],[567.76,8.51],[567.75,8.89],[567.74,15.09]],[[567.79,2.25],[567.8,7.8],[567.81,1.88],[567.82,16.55],[567.83,7.62]]]
["binance-futures","BNBUSDT",1727740832438,[[567.85,34.58],[567.84,32.45],[567.83,8.12],[567.82,30.56],[567.81,20.28]],[[567.86,0.52],[567.87,5.45],[567.88,0.05],[567.89,7.09],[567.9,0.02]]]
["binance-futures","BNBUSDT",1727740832490,[[567.89,10.62],[567.88,26.19],[567.87,28.49],[567.86,40.39],[567.85,20.71]],[[567.9,0.02],[567.91,11.18],[567.92,6.79],[567.93,1.93],[567.94,12.0]]]
["binance-futures","BNBUSDT",1727740832541,[[567.93,19.04],[567.92,17.22],[567.91,35.3],[567.9,49.57],[567.89,38.75]],[[567.94,4.96],[567.97,0.03],[567.99,6.81],[568.0,35.31],[568.01,0.31]]]
["binance-futures","BNBUSDT",1727740832592,[[567.94,14.71],[567.93,55.7],[567.92,43.3],[567.91,12.97],[567.9,43.54]],[[567.95,0.01],[567.96,0.03],[567.97,1.85],[567.98,1.85],[567.99,5.46]]]
["binance-futures","BNBUSDT",1727740832643,[[567.96,10.78],[567.95,24.66],[567.94,67.16],[567.93,41.19],[567.92,16.06]],[[567.97,0.03],[567.98,0.03],[567.99,5.28],[568.02,4.89],[568.03,6.1]]]
["binance-futures","BNBUSDT",1727740832694,[[568.02,3.02],[568.01,17.47],[568.0,3.02],[567.99,12.69],[567.98,20.29]],[[568.05,0.7],[568.06,6.0],[568.07,3.09],[568.09,0.15],[568.1,21.97]]]
["binance-futures","BNBUSDT",1727740832748,[[568.04,9.17],[568.03,5.02],[568.02,18.29],[568.01,3.83],[568.0,4.69]],[[568.05,3.2],[568.06,6.0],[568.07,2.19],[568.08,7.9],[568.09,9.82]]]
["binance-futures","BNBUSDT",1727740832796,[[568.04,15.02],[568.03,1.06],[568.02,13.53],[568.01,6.82],[568.0,4.69]],[[568.05,10.79],[568.06,6.0],[568.07,2.19],[568.08,7.9],[568.09,10.05]]]
["binance-futures","BNBUSDT",1727740832846,[[568.04,15.2],[568.03,1.06],[568.02,5.72],[568.01,6.82],[568.0,4.69]],[[568.05,13.86],[568.06,6.0],[568.07,2.89],[568.08,7.9],[568.09,10.75]]]
["binance-futures","BNBUSDT",1727740832902,[[568.04,13.47],[568.03,1.06],[568.02,5.72],[568.01,6.82],[568.0,4.69]],[[568.05,15.31],[568.06,6.0],[568.07,2.89],[568.08,7.9],[568.09,10.75]]]
["binance-futures","BNBUSDT",1727740832952,[[568.04,5.59],[568.03,1.06],[568.02,5.72],[568.01,6.12],[568.0,4.69]],[[568.05,18.49],[568.06,6.0],[568.07,2.89],[568.08,7.9],[568.09,10.75]]]
["binance-futures","BNBUSDT",1727740833005,[[568.02,1.03],[568.01,0.75],[568.0,3.02]],[[568.03,31.97],[568.04,19.02],[568.05,2.7],[568.06,6.0],[568.07,2.89]]]
["binance-futures","BNBUSDT",1727740833058,[[568.02,15.11],[568.01,0.75],[568.0,3.02],[567.99,16.66],[567.92,12.32]],[[568.03,18.13],[568.04,5.34],[568.05,4.88],[568.06,6.0],[568.07,2.89]]]
["binance-futures","BNBUSDT",1727740833109,[[568.02,16.45],[568.01,0.75],[568.0,4.84],[567.99,16.66],[567.92,12.32]],[[568.03,4.49],[568.04,5.34],[568.05,3.75],[568.06,6.0],[568.07,2.89]]]
["binance-futures","BNBUSDT",1727740833161,[[568.02,17.73],[568.01,3.72],[568.0,4.84],[567.99,16.66],[567.92,10.84]],[[568.03,0.59],[568.04,5.34],[568.05,3.05],[568.06,6.0],[568.07,1.07]]]
["binance-futures","BNBUSDT",1727740833212,[[568.02,17.73],[568.01,3.72],[568.0,4.84],[567.99,16.66],[567.92,10.84]],[[568.03,0.59],[568.04,5.34],[568.05,2.18],[568.06,6.0],[568.07,1.07]]]
["binance-futures","BNBUSDT",1727740833263,[[568.02,17.14],[568.01,3.71],[568.0,4.84],[567.99,16.66],[567.96,19.65]],[[568.03,2.18],[568.04,5.34],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740833313,[[568.02,17.16],[568.01,3.71],[568.0,4.84],[567.99,16.66],[567.96,19.65]],[[568.03,0.59],[568.04,5.34],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740833376,[[568.02,18.08],[568.01,3.71],[568.0,4.84],[567.99,16.66],[567.96,19.65]],[[568.03,0.6],[568.04,5.34],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740833432,[[568.02,20.15],[568.01,3.71],[568.0,4.84],[567.99,16.66],[567.96,19.65]],[[568.03,0.19],[568.04,5.34],[568.06,6.0],[568.07,1.07],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740833472,[[568.03,48.91],[568.02,14.6],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,7.31],[568.06,6.0],[568.07,1.07],[568.08,5.34],[568.09,3.67]]]
["binance-futures","BNBUSDT",1727740833538,[[568.03,48.91],[568.02,14.6],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,7.08],[568.06,6.0],[568.07,1.07],[568.08,5.34],[568.09,3.67]]]
["binance-futures","BNBUSDT",1727740833595,[[568.03,50.25],[568.02,13.29],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,7.08],[568.06,6.0],[568.07,1.07],[568.08,5.34],[568.09,3.67]]]
["binance-futures","BNBUSDT",1727740833636,[[568.03,50.25],[568.02,13.27],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,7.08],[568.06,6.0],[568.07,1.07],[568.08,5.34],[568.09,3.67]]]
["binance-futures","BNBUSDT",1727740833755,[[568.03,51.74],[568.02,13.26],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,4.06],[568.06,6.0],[568.07,1.07],[568.08,5.34],[568.09,3.67]]]
["binance-futures","BNBUSDT",1727740833807,[[568.03,50.3],[568.02,13.4],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,4.06],[568.06,6.0],[568.07,2.89],[568.08,5.34],[568.09,3.67]]]
["binance-futures","BNBUSDT",1727740833856,[[568.03,50.61],[568.02,13.12],[568.01,3.71],[568.0,4.84],[567.99,16.66]],[[568.04,4.08],[568.05,1.86],[568.06,6.0],[568.07,1.07],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740833916,[[568.03,4.68],[568.02,0.16],[568.01,3.01],[568.0,4.84],[567.99,16.66]],[[568.04,18.32],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740833968,[[568.03,2.31],[568.02,0.16],[568.01,3.01],[568.0,3.02],[567.99,16.66]],[[568.04,22.12],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834020,[[568.03,2.31],[568.0,3.02],[567.99,10.0]],[[568.04,23.63],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834057,[[568.03,2.28],[568.0,3.02],[567.99,10.0],[567.97,10.69],[567.96,15.09]],[[568.04,23.63],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834124,[[568.03,2.47],[568.0,3.02],[567.99,10.0],[567.97,10.69],[567.96,15.09]],[[568.04,20.01],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834176,[[568.03,2.47],[568.0,3.02],[567.99,15.89],[567.97,10.69],[567.96,20.0]],[[568.04,18.53],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834231,[[568.03,2.46],[568.0,3.02],[567.99,15.89],[567.97,10.69],[567.96,20.0]],[[568.04,18.53],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834279,[[568.03,2.5],[568.0,3.02],[567.99,15.89],[567.97,10.69],[567.96,20.0]],[[568.04,18.56],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834351,[[568.03,2.49],[568.0,3.02],[567.99,15.89],[567.97,10.69],[567.96,20.0]],[[568.04,21.19],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834404,[[568.03,2.5],[568.0,3.02],[567.99,15.89],[567.97,10.69],[567.96,20.0]],[[568.04,18.62],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834462,[[568.03,2.45],[568.0,3.02],[567.99,15.89],[567.97,10.69],[567.96,20.0]],[[568.04,17.16],[568.05,2.56],[568.06,6.4],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834551,[[568.03,2.45],[568.02,3.02],[568.0,3.02],[567.99,15.89],[567.97,10.69]],[[568.04,18.94],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834607,[[568.03,2.46],[568.02,3.02],[568.0,3.02],[567.99,15.89],[567.97,10.69]],[[568.04,15.14],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834656,[[568.03,8.05],[568.02,3.02],[568.0,3.02],[567.99,15.89],[567.97,10.69]],[[568.04,15.59],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834707,[[568.03,8.05],[568.02,3.02],[568.01,2.08],[568.0,3.02],[567.99,15.89]],[[568.04,15.59],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834763,[[568.03,8.05],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,13.58],[568.05,2.56],[568.06,6.09],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834813,[[568.03,8.05],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,12.59],[568.05,2.56],[568.06,6.09],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834866,[[568.03,8.05],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,11.6],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834912,[[568.03,8.11],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,12.61],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740834967,[[568.03,8.1],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,14.59],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835011,[[568.03,8.1],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,18.05],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835124,[[568.03,8.1],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,17.87],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835162,[[568.03,8.1],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,17.87],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835227,[[568.03,7.4],[568.02,3.02],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,17.91],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835268,[[568.03,7.4],[568.01,2.78],[568.0,3.02],[567.99,15.89]],[[568.04,20.37],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835322,[[568.03,7.42],[568.01,2.78],[568.0,3.02],[567.99,15.89],[567.93,8.06]],[[568.04,20.39],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.43]]]
["binance-futures","BNBUSDT",1727740835387,[[568.03,2.53],[568.01,2.08],[568.0,3.02],[567.99,15.89],[567.93,8.06]],[[568.04,20.12],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.43]]]
["binance-futures","BNBUSDT",1727740835438,[[568.03,0.96],[567.99,15.19],[567.93,8.06]],[[568.04,24.51],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.43]]]
["binance-futures","BNBUSDT",1727740835490,[[568.03,0.96],[567.99,0.01],[567.98,4.89],[567.95,10.71],[567.93,8.06]],[[568.04,24.51],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.43]]]
["binance-futures","BNBUSDT",1727740835541,[[568.03,2.65],[568.02,0.01],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,18.88],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835587,[[568.03,1.0],[568.02,0.01],[568.0,3.02],[567.99,5.39],[567.98,7.91]],[[568.04,21.52],[568.05,2.56],[568.06,6.88],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835634,[[568.03,7.54],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,17.88],[568.05,2.56],[568.06,7.75],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835699,[[568.03,7.57],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,13.48],[568.05,2.56],[568.06,7.75],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835751,[[568.03,7.57],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,14.65],[568.05,2.56],[568.06,7.75],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835800,[[568.03,7.57],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,14.65],[568.05,2.56],[568.06,6.87],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835843,[[568.03,7.57],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,14.64],[568.05,2.56],[568.06,6.87],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835915,[[568.03,7.55],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,13.47],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740835968,[[568.03,7.53],[568.02,3.03],[568.0,3.02],[567.99,6.3],[567.98,7.91]],[[568.04,14.64],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836020,[[568.03,7.51],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,14.63],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836072,[[568.03,11.92],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,13.47],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836123,[[568.03,13.6],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,11.65],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836231,[[568.03,13.03],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,11.65],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836274,[[568.03,11.94],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,13.45],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836332,[[568.03,11.87],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,13.45],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836406,[[568.03,10.22],[568.02,3.03],[568.01,0.7],[568.0,3.02],[567.99,6.3]],[[568.04,13.47],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836459,[[568.03,7.88],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,17.63],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836513,[[568.03,7.87],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,17.63],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836567,[[568.03,7.78],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,16.45],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836598,[[568.03,7.78],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,16.44],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836670,[[568.03,7.79],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,14.48],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836750,[[568.03,9.46],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,14.48],[568.05,2.56],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836797,[[568.03,10.16],[568.02,0.01],[568.01,0.7],[568.0,3.02],[567.99,6.31]],[[568.04,12.66],[568.05,1.86],[568.06,6.0],[568.07,2.89],[568.08,5.34]]]
["binance-futures","BNBUSDT",1727740836906,[[568.04,5.16],[568.03,13.83],[568.02,3.03],[568.01,0.7],[568.0,3.02]],[[568.05,1.86],[568.06,2.98],[568.07,0.37],[568.08,5.34],[568.09,2.97]]]
["binance-futures","BNBUSDT",1727740836957,[[568.06,52.8],[568.05,17.28],[568.04,30.29],[568.03,11.93],[568.02,3.03]],[[568.07,14.45],[568.08,2.31],[568.09,0.15],[568.1,0.23],[568.11,4.47]]]
["binance-futures","BNBUSDT",1727740837008,[[568.06,54.28],[568.05,17.11],[568.04,29.34],[568.03,11.91],[568.02,3.03]],[[568.07,5.65],[568.08,0.2],[568.09,0.15],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837058,[[568.06,53.96],[568.05,17.11],[568.04,29.34],[568.03,11.91],[568.02,5.04]],[[568.07,5.68],[568.08,0.2],[568.09,0.15],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837112,[[568.06,53.96],[568.05,17.11],[568.04,29.34],[568.03,11.91],[568.02,5.04]],[[568.07,3.91],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837164,[[568.06,54.13],[568.05,17.11],[568.04,29.34],[568.03,11.77],[568.02,5.04]],[[568.07,3.91],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837276,[[568.06,54.44],[568.05,17.11],[568.04,29.34],[568.03,11.77],[568.02,5.04]],[[568.07,3.93],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837330,[[568.06,54.51],[568.05,17.11],[568.04,29.34],[568.03,11.74],[568.02,5.04]],[[568.07,3.93],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837401,[[568.06,54.54],[568.05,17.11],[568.04,29.34],[568.03,11.71],[568.02,5.04]],[[568.07,3.96],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837459,[[568.06,54.83],[568.05,17.11],[568.04,29.34],[568.03,11.71],[568.02,5.04]],[[568.07,3.96],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837515,[[568.06,54.84],[568.05,17.27],[568.04,29.35],[568.03,11.71],[568.02,5.04]],[[568.07,4.03],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837562,[[568.06,54.84],[568.05,17.27],[568.04,29.35],[568.03,11.71],[568.02,5.04]],[[568.07,4.95],[568.08,0.2],[568.09,0.26],[568.1,3.25],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837615,[[568.06,49.46],[568.05,17.27],[568.04,29.35],[568.03,11.71],[568.02,5.04]],[[568.07,4.95],[568.08,3.22],[568.09,0.26],[568.1,5.07],[568.11,2.05]]]
["binance-futures","BNBUSDT",1727740837747,[[568.06,49.46],[568.05,17.27],[568.04,27.86],[568.03,11.71],[568.02,5.05]],[[568.07,6.55],[568.08,3.22],[568.09,0.26],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740837856,[[568.06,34.52],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,12.79],[568.08,3.22],[568.09,0.96],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740837904,[[568.06,33.79],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,10.82],[568.08,3.22],[568.09,0.96],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740837961,[[568.06,33.79],[568.05,17.11],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,10.82],[568.08,3.22],[568.09,0.96],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838073,[[568.06,36.95],[568.05,17.11],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,4.96],[568.08,3.22],[568.09,0.26],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838117,[[568.06,36.95],[568.05,17.11],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,4.96],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838184,[[568.06,36.96],[568.05,17.11],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,4.96],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838235,[[568.06,36.69],[568.05,17.11],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,4.96],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838304,[[568.06,36.67],[568.05,17.11],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,5.01],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838317,[[568.06,36.67],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,5.01],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838396,[[568.06,36.68],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,5.01],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838456,[[568.06,36.68],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,5.02],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838513,[[568.06,36.7],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,5.02],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838614,[[568.06,36.74],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,4.77],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838813,[[568.06,36.75],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,4.77],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740838937,[[568.06,34.68],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,6.5]],[[568.07,7.0],[568.08,3.22],[568.09,0.85],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839033,[[568.06,31.82],[568.05,17.43],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,13.09],[568.08,3.22],[568.09,0.85],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839086,[[568.06,31.82],[568.05,17.43],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,12.99],[568.08,3.22],[568.09,0.85],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839136,[[568.06,32.59],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,11.18],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839189,[[568.06,32.67],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,11.17],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839208,[[568.06,33.71],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.59],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839296,[[568.06,33.73],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.59],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839347,[[568.06,33.77],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839445,[[568.06,33.18],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839506,[[568.06,33.16],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839809,[[568.06,33.12],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839901,[[568.06,33.72],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740839954,[[568.06,32.05],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.85],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740840021,[[568.06,31.04],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.85],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740840113,[[568.06,31.1],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.85],[568.1,5.07],[568.11,2.75]]]
["binance-futures","BNBUSDT",1727740840180,[[568.06,33.48],[568.05,17.27],[568.04,20.05],[568.03,11.71],[568.02,5.05]],[[568.07,9.6],[568.08,3.22],[568.09,0.15],[568.1,5.07],[568.11,0.23]]]
["binance-futures","BNBUSDT",1727740840231,[[568.07,51.56],[568.06,18.81],[568.05,10.79],[568.04,20.05],[568.03,11.71]],[[568.08,0.2],[568.09,0.15],[568.1,0.23],[568.11,0.23],[568.12,4.02]]]
["binance-futures","BNBUSDT",1727740840282,[[568.11,21.24],[568.1,7.24],[568.09,6.24],[568.08,24.02],[568.07,19.52]],[[568.12,8.29],[568.14,3.09],[568.15,3.67],[568.16,11.92],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840327,[[568.11,23.2],[568.1,11.86],[568.09,3.8],[568.08,20.19],[568.07,18.57]],[[568.12,8.29],[568.14,4.09],[568.15,5.6],[568.16,11.92],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840378,[[568.11,23.25],[568.1,11.86],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,8.32],[568.14,4.09],[568.15,5.6],[568.16,11.92],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840436,[[568.11,22.29],[568.1,11.86],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,8.32],[568.14,4.09],[568.15,5.6],[568.16,11.92],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840497,[[568.11,24.44],[568.1,11.86],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,1.03],[568.14,3.09],[568.15,3.08],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840548,[[568.11,24.44],[568.1,11.87],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,2.14],[568.14,0.07],[568.15,3.08],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840598,[[568.11,24.44],[568.1,10.32],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,2.14],[568.14,0.07],[568.15,3.08],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840650,[[568.11,23.09],[568.1,10.32],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,5.61],[568.14,0.07],[568.15,4.9],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840701,[[568.11,23.35],[568.1,10.32],[568.09,9.6],[568.08,20.19],[568.07,18.57]],[[568.12,5.61],[568.14,0.07],[568.15,4.9],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840761,[[568.11,23.38],[568.1,10.32],[568.09,9.6],[568.08,20.19],[568.07,18.54]],[[568.12,5.64],[568.14,0.07],[568.15,4.9],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740840849,[[568.11,23.38],[568.1,10.32],[568.09,10.3],[568.08,20.19],[568.07,18.54]],[[568.12,5.64],[568.14,0.07],[568.15,4.9],[568.16,10.1],[568.17,10.41]]]
["binance-futures","BNBUSDT",1727740841095,[[568.11,24.85],[568.1,10.32],[568.09,10.3],[568.08,20.19],[568.07,18.54]],[[568.12,5.64],[568.14,0.07],[568.15,2.97],[568.16,10.1],[568.17,9.71]]]
["binance-futures","BNBUSDT",1727740841144,[[568.11,24.82],[568.1,10.32],[568.09,10.3],[568.08,20.19],[568.07,18.54]],[[568.12,5.64],[568.14,2.06],[568.15,2.97],[568.16,10.1],[568.17,9.71]]]
["binance-futures","BNBUSDT",1727740841195,[[568.11,24.56],[568.1,10.48],[568.09,10.3],[568.08,20.19],[568.07,18.54]],[[568.12,5.7],[568.14,2.06],[568.15,2.97],[568.16,10.1],[568.17,9.71]]]
["binance-futures","BNBUSDT",1727740841246,[[568.11,24.65],[568.1,10.48],[568.09,10.3],[568.08,20.19],[568.07,18.54]],[[568.12,5.7],[568.14,0.07],[568.15,1.15],[568.16,10.1],[568.17,1.84]]]
["binance-futures","BNBUSDT",1727740841305,[[568.12,53.95],[568.11,16.69],[568.1,3.03],[568.09,8.72],[568.08,16.94]],[[568.14,0.07],[568.15,1.15],[568.16,0.09],[568.17,0.01],[568.18,15.29]]]
["binance-futures","BNBUSDT",1727740841357,[[568.12,57.83],[568.11,12.86],[568.1,3.03],[568.09,8.9],[568.08,19.14]],[[568.13,0.85],[568.14,0.05],[568.15,1.15],[568.16,0.09],[568.17,5.47]]]
["binance-futures","BNBUSDT",1727740841409,[[568.12,57.88],[568.11,12.85],[568.1,3.03],[568.09,8.72],[568.08,19.32]],[[568.13,0.88],[568.14,0.05],[568.15,1.15],[568.16,0.09],[568.17,5.47]]]
["binance-futures","BNBUSDT",1727740841461,[[568.12,58.12],[568.11,12.61],[568.1,3.03],[568.09,8.72],[568.08,19.14]],[[568.13,0.88],[568.14,0.05],[568.15,1.15],[568.16,0.09],[568.17,5.47]]]
["binance-futures","BNBUSDT",1727740841512,[[568.12,54.42],[568.11,12.67],[568.1,3.03],[568.09,8.72],[568.08,19.14]],[[568.13,0.88],[568.14,0.05],[568.15,1.15],[568.16,0.09],[568.17,5.47]]]
["binance-futures","BNBUSDT",1727740841618,[[568.17,28.31],[568.16,19.96],[568.15,8.81],[568.14,5.69],[568.13,29.64]],[[568.18,10.42],[568.19,0.25],[568.21,1.09],[568.22,8.54],[568.24,2.91]]]
["binance-futures","BNBUSDT",1727740841670,[[568.17,9.03],[568.16,10.51],[568.15,1.67],[568.14,12.05],[568.13,20.44]],[[568.18,15.21],[568.19,5.23],[568.2,26.44],[568.21,1.09],[568.22,8.54]]]
["binance-futures","BNBUSDT",1727740841720,[],[[568.13,20.47],[568.14,32.3],[568.15,11.49],[568.16,6.9],[568.17,17.15]]]
["binance-futures","BNBUSDT",1727740841772,[[568.12,3.54],[568.11,0.09],[568.07,5.48],[568.05,24.16],[567.95,3.29]],[[568.13,24.97],[568.14,18.61],[568.15,13.05],[568.16,5.4],[568.17,14.92]]]
["binance-futures","BNBUSDT",1727740841828,[[568.12,12.55],[568.11,0.79],[568.07,5.48],[568.06,7.83],[568.05,24.16]],[[568.13,18.96],[568.14,8.42],[568.15,2.0],[568.16,3.02],[568.17,8.93]]]
["binance-futures","BNBUSDT",1727740841878,[[568.12,14.03],[568.11,0.79],[568.07,5.48],[568.06,7.83],[568.05,24.16]],[[568.13,18.96],[568.14,8.42],[568.15,3.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740841925,[[568.12,11.99],[568.11,0.79],[568.07,5.48],[568.06,7.83],[568.05,24.16]],[[568.13,18.93],[568.14,8.42],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842038,[[568.12,11.99],[568.11,0.79],[568.07,5.48],[568.06,6.83],[568.05,24.16]],[[568.13,18.95],[568.14,8.42],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842093,[[568.12,11.99],[568.11,2.86],[568.07,5.48],[568.06,6.83],[568.05,24.16]],[[568.13,18.95],[568.14,8.42],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842147,[[568.12,12.01],[568.11,2.86],[568.07,5.48],[568.06,6.83],[568.05,24.16]],[[568.13,21.96],[568.14,8.42],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842201,[[568.12,12.02],[568.11,2.86],[568.07,5.48],[568.06,6.83],[568.05,24.16]],[[568.13,21.96],[568.14,8.42],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842255,[[568.12,11.99],[568.11,2.86],[568.07,5.48],[568.06,6.83],[568.05,24.16]],[[568.13,19.16],[568.14,5.4],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842308,[[568.12,12.2],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,6.83]],[[568.13,19.04],[568.14,5.4],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842357,[[568.12,12.88],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,6.83]],[[568.13,19.04],[568.14,3.82],[568.15,1.81],[568.16,3.02],[568.17,14.42]]]
["binance-futures","BNBUSDT",1727740842411,[[568.12,13.54],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,6.83]],[[568.13,19.04],[568.14,3.82],[568.15,1.81],[568.16,3.02],[568.17,8.43]]]
["binance-futures","BNBUSDT",1727740842532,[[568.12,13.6],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,7.83]],[[568.13,19.29],[568.14,3.82],[568.15,1.81],[568.16,3.02],[568.17,8.43]]]
["binance-futures","BNBUSDT",1727740842579,[[568.12,13.0],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,7.83]],[[568.13,19.29],[568.14,3.82],[568.15,1.81],[568.16,3.02],[568.17,8.43]]]
["binance-futures","BNBUSDT",1727740842628,[[568.12,15.23],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,7.83]],[[568.13,14.73],[568.14,3.82],[568.15,1.81],[568.16,3.02],[568.17,8.43]]]
["binance-futures","BNBUSDT",1727740842814,[[568.12,14.91],[568.11,2.86],[568.08,3.18],[568.07,5.48],[568.06,7.83]],[[568.13,14.73],[568.14,3.82],[568.15,1.81],[568.16,3.02],[568.17,8.43]]]
["binance-futures","BNBUSDT",1727740842926,[[568.12,19.95],[568.11,2.86],[568.08,3.88],[568.07,5.48],[568.06,7.83]],[[568.13,11.24],[568.15,1.81],[568.16,3.02],[568.17,7.73],[568.18,11.41]]]
["binance-futures","BNBUSDT",1727740842976,[[568.12,21.43],[568.11,2.86],[568.08,4.06],[568.07,7.58],[568.06,7.83]],[[568.13,3.31],[568.15,1.81],[568.16,3.02],[568.17,5.91],[568.18,11.41]]]
["binance-futures","BNBUSDT",1727740843029,[[568.14,20.93],[568.13,5.1],[568.12,11.15],[568.11,2.86],[568.1,3.94]],[[568.15,1.25],[568.16,3.02],[568.17,6.61],[568.18,11.41],[568.19,0.95]]]
["binance-futures","BNBUSDT",1727740843064,[[568.14,19.42],[568.13,1.58],[568.12,5.6],[568.11,2.86],[568.1,3.94]],[[568.15,3.77],[568.17,5.91],[568.18,11.41],[568.19,0.95],[568.25,6.18]]]
["binance-futures","BNBUSDT",1727740843131,[[568.14,17.99],[568.12,5.58],[568.11,0.79],[568.1,3.94]],[[568.15,8.07],[568.17,5.91],[568.18,11.41],[568.19,2.77],[568.25,7.66]]]
["binance-futures","BNBUSDT",1727740843163,[[568.14,18.04],[568.12,5.58],[568.11,0.79],[568.1,3.94],[567.77,2.11]],[[568.15,8.07],[568.17,5.91],[568.18,11.41],[568.19,2.77],[568.24,2.91]]]
["binance-futures","BNBUSDT",1727740843234,[[568.14,19.28],[568.12,5.58],[568.11,3.14],[568.1,5.26],[568.08,5.2]],[[568.15,5.54],[568.16,3.02],[568.17,5.91],[568.18,11.41],[568.19,2.77]]]
["binance-futures","BNBUSDT",1727740843324,[[568.14,19.31],[568.12,5.74],[568.11,3.14],[568.1,5.26],[568.09,9.79]],[[568.15,7.94],[568.16,3.02],[568.17,5.91],[568.18,11.41],[568.19,2.77]]]
["binance-futures","BNBUSDT",1727740843388,[[568.14,11.56],[568.12,5.18],[568.11,3.14],[568.1,5.26],[568.09,9.79]],[[568.15,14.98],[568.16,3.02],[568.17,5.91],[568.18,12.11],[568.19,2.77]]]
["binance-futures","BNBUSDT",1727740843441,[[568.14,11.6],[568.12,5.18],[568.11,3.14],[568.1,3.94],[568.09,9.79]],[[568.15,14.98],[568.16,3.72],[568.17,5.91],[568.18,12.11],[568.19,2.77]]]
["binance-futures","BNBUSDT",1727740843474,[[568.14,3.84],[568.13,0.01],[568.12,3.18],[568.11,3.14],[568.1,3.03]],[[568.15,13.2],[568.16,5.54],[568.17,5.49],[568.18,12.11],[568.19,2.77]]]
["binance-futures","BNBUSDT",1727740843534,[[568.14,3.08],[568.13,0.01],[568.12,3.18],[568.11,3.14],[568.1,4.09]],[[568.15,18.83],[568.16,5.54],[568.17,5.49],[568.18,12.11],[568.19,2.77]]]
["binance-futures","BNBUSDT",1727740843596,[[568.2,49.67],[568.18,4.51],[568.17,0.08],[568.16,4.6],[568.15,9.95]],[[568.21,6.51],[568.24,2.9],[568.25,6.18],[568.27,5.52],[568.29,9.43]]]
["binance-futures","BNBUSDT",1727740843639,[[568.2,47.35],[568.18,4.51],[568.17,5.78],[568.16,4.6],[568.15,16.93]],[[568.21,21.33],[568.22,8.54],[568.23,4.96],[568.24,2.9],[568.25,6.18]]]
["binance-futures","BNBUSDT",1727740843699,[[568.2,47.44],[568.18,3.72],[568.17,5.78],[568.16,4.6],[568.15,16.93]],[[568.21,21.33],[568.22,8.54],[568.23,4.96],[568.24,2.9],[568.25,6.18]]]
["binance-futures","BNBUSDT",1727740843751,[[568.17,0.02]],[[568.18,40.57],[568.19,17.64],[568.2,27.04],[568.21,9.84],[568.22,9.24]]]
["binance-futures","BNBUSDT",1727740843799,[[568.17,0.02],[568.07,7.4],[567.83,2.2],[567.62,1.83],[567.56,0.03]],[[568.18,45.67],[568.19,19.93],[568.2,22.32],[568.21,9.84],[568.22,9.24]]]
["binance-futures","BNBUSDT",1727740843847,[[568.17,0.02],[568.14,6.3],[568.13,0.73],[568.09,10.3],[568.07,7.4]],[[568.18,45.53],[568.19,17.71],[568.2,26.38],[568.21,9.84],[568.22,9.24]]]
["binance-futures","BNBUSDT",1727740843958,[[568.14,6.3],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,11.07],[568.16,3.99],[568.17,37.35],[568.18,21.09],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844012,[[568.14,3.0],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,12.48],[568.16,13.12],[568.17,24.47],[568.18,21.09],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844062,[[568.14,8.54],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,11.81],[568.16,12.42],[568.17,21.28],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844112,[[568.14,8.54],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,11.89],[568.16,3.02],[568.17,27.98],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844159,[[568.14,8.57],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,11.89],[568.16,3.02],[568.17,27.98],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844212,[[568.14,8.57],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,6.62],[568.16,3.02],[568.17,27.98],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844265,[[568.14,8.64],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,6.78]],[[568.15,6.63],[568.16,3.02],[568.17,27.11],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844333,[[568.14,8.69],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,6.63],[568.16,3.02],[568.17,27.11],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844387,[[568.14,8.95],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,7.34],[568.16,3.72],[568.17,27.11],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844435,[[568.14,11.09],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,5.05],[568.16,3.72],[568.17,19.3],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844491,[[568.14,11.09],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,5.05],[568.16,3.02],[568.17,19.3],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844537,[[568.14,8.96],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,5.18],[568.16,3.02],[568.17,19.3],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844598,[[568.14,8.96],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,5.17],[568.16,3.02],[568.17,19.3],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844646,[[568.14,8.97],[568.13,0.73],[568.11,4.26],[568.1,4.85],[568.09,7.48]],[[568.15,5.17],[568.16,3.02],[568.17,19.3],[568.18,19.61],[568.19,8.48]]]
["binance-futures","BNBUSDT",1727740844713,[[568.14,11.09],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,7.48]],[[568.15,5.74],[568.16,3.02],[568.17,17.71],[568.18,19.61],[568.19,9.18]]]
["binance-futures","BNBUSDT",1727740844816,[[568.18,15.66],[568.17,20.98],[568.16,4.6],[568.15,17.49],[568.14,13.05]],[[568.19,5.27],[568.2,17.45],[568.39,14.88],[568.42,5.29],[568.44,27.88]]]
["binance-futures","BNBUSDT",1727740844865,[[568.18,9.53],[568.17,10.03],[568.16,3.72],[568.15,5.74],[568.14,11.18]],[[568.19,10.18],[568.2,17.03],[568.25,6.18],[568.29,8.62],[568.3,23.65]]]
["binance-futures","BNBUSDT",1727740844920,[[568.18,1.92],[568.17,5.39],[568.16,3.72],[568.15,5.74],[568.14,10.85]],[[568.19,10.91],[568.2,17.03],[568.25,6.18],[568.29,8.62],[568.3,23.65]]]
["binance-futures","BNBUSDT",1727740844961,[[568.18,1.01],[568.17,0.7],[568.16,3.72],[568.15,5.74],[568.14,9.81]],[[568.19,10.91],[568.2,17.03],[568.24,2.9],[568.25,6.18],[568.29,8.53]]]
["binance-futures","BNBUSDT",1727740845023,[[568.14,2.99]],[[568.17,3.69],[568.18,6.48],[568.19,12.39],[568.2,17.03],[568.24,2.9]]]
["binance-futures","BNBUSDT",1727740845073,[[568.14,3.02],[568.13,0.03],[568.11,2.44],[568.1,5.55],[568.09,9.58]],[[568.15,18.92],[568.16,8.28],[568.17,24.63],[568.18,23.12],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845122,[[568.14,19.52],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,9.58]],[[568.15,11.55],[568.16,11.14],[568.17,8.84],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845174,[[568.14,19.54],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,9.58]],[[568.15,13.44],[568.16,3.02],[568.17,13.56],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845219,[[568.14,19.71],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,9.58]],[[568.15,13.44],[568.16,3.02],[568.17,13.56],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845250,[[568.14,17.73],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,7.48]],[[568.15,11.58],[568.16,3.02],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845321,[[568.14,12.93],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,7.48]],[[568.15,12.3],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845382,[[568.14,11.93],[568.13,0.73],[568.11,4.26],[568.1,5.55],[568.09,7.48]],[[568.15,12.31],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845438,[[568.14,11.93],[568.13,0.73],[568.11,4.42],[568.1,5.55],[568.09,7.48]],[[568.15,12.31],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845489,[[568.14,13.75],[568.13,0.73],[568.11,4.42],[568.1,5.55],[568.09,7.48]],[[568.15,11.6],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845538,[[568.14,15.88],[568.13,0.73],[568.11,4.42],[568.1,5.55],[568.09,7.48]],[[568.15,11.6],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845608,[[568.14,13.74],[568.13,0.73],[568.11,5.12],[568.1,5.55],[568.09,7.48]],[[568.15,11.6],[568.16,3.02],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845662,[[568.14,8.91],[568.13,0.73],[568.11,5.12],[568.1,5.55],[568.09,7.48]],[[568.15,14.01],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845820,[[568.14,8.91],[568.13,0.73],[568.11,5.12],[568.1,5.55],[568.09,7.48]],[[568.15,13.31],[568.16,3.72],[568.17,14.26],[568.18,10.98],[568.19,5.97]]]
["binance-futures","BNBUSDT",1727740845904,[[568.14,26.11],[568.13,7.48],[568.11,5.12],[568.1,5.55],[568.09,0.73]],[[568.15,4.99],[568.17,2.0],[568.18,5.02],[568.2,14.03],[568.23,1.51]]]
["binance-futures","BNBUSDT",1727740845957,[[568.14,21.38],[568.13,7.48],[568.11,2.77],[568.1,5.55],[568.09,0.73]],[[568.15,0.12],[568.17,0.42],[568.2,3.02],[568.21,2.79],[568.23,3.27]]]
["binance-futures","BNBUSDT",1727740846008,[[568.19,32.68],[568.18,3.18],[568.16,16.02],[568.15,11.53],[568.14,15.99]],[[568.2,5.31],[568.21,2.09],[568.23,1.51],[568.24,5.92],[568.25,8.04]]]
["binance-futures","BNBUSDT",1727740846057,[[568.19,30.3],[568.18,3.18],[568.17,6.55],[568.16,12.61],[568.15,8.24]],[[568.2,7.53],[568.21,2.09],[568.23,5.26],[568.24,5.92],[568.25,6.12]]]
["binance-futures","BNBUSDT",1727740846112,[[568.19,30.47],[568.18,3.02],[568.17,6.55],[568.16,12.61],[568.15,8.24]],[[568.2,7.53],[568.21,2.09],[568.23,5.26],[568.24,5.92],[568.25,6.12]]]
["binance-futures","BNBUSDT",1727740846166,[[568.19,24.46],[568.18,3.02],[568.17,6.55],[568.16,12.61],[568.15,8.24]],[[568.2,9.72],[568.21,2.09],[568.23,5.26],[568.24,5.92],[568.25,6.12]]]
["binance-futures","BNBUSDT",1727740846218,[[568.19,24.46],[568.18,3.02],[568.17,6.55],[568.16,11.62],[568.15,8.24]],[[568.2,9.01],[568.21,2.09],[568.23,5.26],[568.24,5.92],[568.25,6.12]]]
["binance-futures","BNBUSDT",1727740846238,[[568.19,24.44],[568.18,3.02],[568.17,6.55],[568.16,11.62],[568.15,8.24]],[[568.2,9.72],[568.21,2.09],[568.23,5.26],[568.24,5.92],[568.25,6.12]]]
["binance-futures","BNBUSDT",1727740846331,[[568.19,26.59],[568.18,3.02],[568.17,6.55],[568.16,11.62],[568.15,8.24]],[[568.2,11.67],[568.21,0.09],[568.23,5.26],[568.24,5.92],[568.25,6.12]]]
["binance-futures","BNBUSDT",1727740846387,[[568.19,29.78],[568.18,3.02],[568.17,6.55],[568.16,10.61],[568.15,8.24]],[[568.2,8.65],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,5.92]]]
["binance-futures","BNBUSDT",1727740846427,[[568.19,31.1],[568.18,3.02],[568.17,6.55],[568.16,10.61],[568.15,8.24]],[[568.2,8.65],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,5.92]]]
["binance-futures","BNBUSDT",1727740846479,[[568.19,31.11],[568.18,3.02],[568.17,6.55],[568.16,10.61],[568.15,8.24]],[[568.2,8.65],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740846546,[[568.19,31.13],[568.18,3.02],[568.17,6.55],[568.16,10.62],[568.15,8.24]],[[568.2,3.75],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740846601,[[568.19,31.17],[568.18,3.02],[568.17,6.55],[568.16,10.62],[568.15,8.24]],[[568.2,3.75],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740846717,[[568.19,31.17],[568.18,3.02],[568.17,7.25],[568.16,10.78],[568.15,8.24]],[[568.2,4.62],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740846801,[[568.19,29.19],[568.18,3.02],[568.17,7.25],[568.16,10.78],[568.15,8.24]],[[568.2,4.62],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740846910,[[568.19,27.03],[568.18,3.02],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,8.83],[568.21,0.09],[568.22,8.54],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847018,[[568.19,30.06],[568.18,3.72],[568.17,7.41],[568.16,10.94],[568.15,8.24]],[[568.2,8.82],[568.21,0.09],[568.22,8.54],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847062,[[568.19,30.28],[568.18,3.72],[568.17,7.41],[568.16,10.94],[568.15,8.24]],[[568.2,8.83],[568.21,0.09],[568.22,8.54],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847131,[[568.19,30.28],[568.18,3.72],[568.17,7.41],[568.16,10.94],[568.15,8.24]],[[568.2,8.83],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847291,[[568.19,30.31],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,8.83],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847333,[[568.19,30.31],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,8.84],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847405,[[568.19,30.31],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,8.84],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,5.92]]]
["binance-futures","BNBUSDT",1727740847461,[[568.19,28.49],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,6.98],[568.21,0.09],[568.22,5.52],[568.23,5.26],[568.24,5.92]]]
["binance-futures","BNBUSDT",1727740847513,[[568.19,25.43],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,5.35],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847562,[[568.19,25.48],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,9.81],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847618,[[568.19,25.47],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,9.84],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847670,[[568.19,25.46],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.24]],[[568.2,9.86],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847790,[[568.19,25.46],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.94]],[[568.2,7.21],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847832,[[568.19,25.38],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.94]],[[568.2,8.08],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847880,[[568.19,25.38],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.94]],[[568.2,7.28],[568.21,0.09],[568.22,8.54],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740847970,[[568.19,24.11],[568.18,3.72],[568.17,7.41],[568.16,10.78],[568.15,8.94]],[[568.2,7.99],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848043,[[568.19,2.03],[568.18,3.72],[568.17,7.25],[568.16,7.53],[568.15,1.13]],[[568.2,11.7],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848095,[[568.19,2.03],[568.18,3.72],[568.17,7.25],[568.16,3.89],[568.15,1.13]],[[568.2,17.64],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848148,[[568.19,1.57],[568.18,3.02],[568.17,0.7],[568.16,3.89],[568.15,1.13]],[[568.2,17.65],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848198,[[568.19,1.64],[568.18,3.02],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,17.64],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848254,[[568.19,1.73],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,17.64],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848306,[[568.19,1.71],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,13.19],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848351,[[568.19,5.84],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,11.0],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848408,[[568.19,10.25],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,11.06],[568.21,0.66],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848462,[[568.19,10.24],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,11.06],[568.21,0.66],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848624,[[568.19,10.23],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,11.14],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848680,[[568.19,10.24],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,12.62],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848733,[[568.19,10.3],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,6.28]],[[568.2,11.91],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848789,[[568.19,7.32],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,8.1]],[[568.2,4.84],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848880,[[568.19,7.32],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,8.1]],[[568.2,7.85],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848956,[[568.19,7.32],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,8.1]],[[568.2,7.13],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740848991,[[568.19,8.0],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,8.1]],[[568.2,7.85],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849111,[[568.19,8.0],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,8.1]],[[568.2,7.91],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849167,[[568.19,8.0],[568.18,3.72],[568.17,0.7],[568.16,5.71],[568.15,8.1]],[[568.2,8.61],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849219,[[568.19,5.5],[568.18,3.72],[568.17,0.7],[568.16,5.55],[568.15,8.1]],[[568.2,10.09],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849268,[[568.19,5.5],[568.18,3.72],[568.17,0.7],[568.16,5.55],[568.15,8.1]],[[568.2,13.52],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849321,[[568.19,5.58],[568.18,3.72],[568.17,0.7],[568.16,5.55],[568.15,8.12]],[[568.2,14.11],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849377,[[568.19,5.58],[568.18,3.72],[568.17,0.7],[568.16,5.55],[568.15,2.97]],[[568.2,18.51],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849424,[[568.19,5.65],[568.18,3.72],[568.17,0.7],[568.16,5.55],[568.15,2.97]],[[568.2,18.52],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849474,[[568.19,5.67],[568.18,3.72],[568.17,7.11],[568.16,5.55],[568.15,2.97]],[[568.2,18.51],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849523,[[568.19,0.55],[568.18,3.02],[568.17,7.11],[568.16,3.73],[568.15,1.15]],[[568.2,19.06],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849698,[[568.19,0.55],[568.18,3.02],[568.17,7.11],[568.16,3.73],[568.15,1.15]],[[568.2,14.66],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849755,[[568.19,0.55],[568.18,3.02],[568.17,7.11],[568.16,3.73],[568.15,1.15]],[[568.2,14.64],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849844,[[568.19,12.6],[568.18,3.72],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,12.82],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740849897,[[568.19,12.59],[568.18,3.72],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,12.81],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850001,[[568.19,12.62],[568.18,3.72],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,12.81],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850040,[[568.19,6.79],[568.18,3.02],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,12.82],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850109,[[568.19,4.97],[568.18,3.02],[568.17,6.41],[568.16,3.73],[568.15,2.97]],[[568.2,18.67],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850162,[[568.19,0.82],[568.18,3.02],[568.17,6.41],[568.16,3.73],[568.15,1.15]],[[568.2,18.67],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850212,[[568.19,0.8],[568.18,3.02],[568.17,6.41],[568.16,3.73],[568.15,2.97]],[[568.2,18.37],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850265,[[568.19,0.94],[568.18,3.41],[568.17,6.41],[568.16,3.73],[568.15,2.97]],[[568.2,18.31],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850317,[[568.19,0.96],[568.18,3.41],[568.17,6.41],[568.16,3.73],[568.15,2.97]],[[568.2,13.91],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850366,[[568.19,9.15],[568.18,4.11],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,10.7],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850420,[[568.19,3.22],[568.18,4.11],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,12.11],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850496,[[568.19,1.63],[568.18,4.11],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,17.84],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850517,[[568.19,1.63],[568.18,4.11],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,17.84],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850605,[[568.19,1.59],[568.18,4.11],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,17.84],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850656,[[568.19,15.88],[568.18,4.11],[568.17,7.11],[568.16,3.73],[568.15,2.97]],[[568.2,10.42],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850708,[[568.19,13.67],[568.18,4.11],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,10.42],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850760,[[568.19,3.43],[568.18,4.11],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,14.02],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850815,[[568.19,3.43],[568.18,4.11],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,17.48],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850865,[[568.19,3.37],[568.18,3.41],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,18.5],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740850962,[[568.19,3.37],[568.18,3.41],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,18.47],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740851034,[[568.19,3.37],[568.18,3.41],[568.17,6.41],[568.16,3.89],[568.15,2.97]],[[568.2,18.47],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740851096,[[568.19,13.65],[568.18,4.11],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,16.28],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740851148,[[568.19,11.36],[568.18,4.11],[568.17,7.11],[568.16,3.89],[568.15,2.97]],[[568.2,16.28],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740851192,[[568.19,9.55],[568.18,4.11],[568.17,3.79],[568.16,3.89],[568.15,2.97]],[[568.2,16.98],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740851250,[[568.19,6.87],[568.18,4.11],[568.17,3.79],[568.16,3.89],[568.15,2.97]],[[568.2,16.99],[568.21,1.36],[568.22,9.24],[568.23,5.96],[568.24,6.62]]]
["binance-futures","BNBUSDT",1727740851305,[[568.19,27.26],[568.18,4.11],[568.17,3.79],[568.16,5.71],[568.15,2.97]],[[568.2,7.51],[568.21,0.09],[568.22,5.52],[568.23,1.51],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851354,[[568.19,23.8],[568.18,12.58],[568.17,3.79],[568.16,7.43],[568.15,2.97]],[[568.2,8.2],[568.21,0.09],[568.22,5.52],[568.23,2.08],[568.24,2.95]]]
["binance-futures","BNBUSDT",1727740851401,[[568.19,21.79],[568.18,12.58],[568.17,3.79],[568.16,7.43],[568.15,2.97]],[[568.2,8.2],[568.21,0.09],[568.22,5.52],[568.23,2.08],[568.24,5.78]]]
["binance-futures","BNBUSDT",1727740851451,[[568.19,11.84],[568.18,10.86],[568.17,3.79],[568.16,5.71],[568.15,2.97]],[[568.2,8.91],[568.21,0.09],[568.22,8.39],[568.23,2.78],[568.24,6.48]]]
["binance-futures","BNBUSDT",1727740851511,[[568.19,14.71],[568.18,10.86],[568.17,3.79],[568.16,5.71],[568.15,2.55]],[[568.2,7.25],[568.21,0.09],[568.22,8.39],[568.23,2.78],[568.24,6.48]]]
["binance-futures","BNBUSDT",1727740851561,[[568.19,14.71],[568.18,10.86],[568.17,3.79],[568.16,5.71],[568.15,2.55]],[[568.2,7.0],[568.21,0.09],[568.22,8.39],[568.23,4.35],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851606,[[568.19,18.87],[568.18,10.86],[568.17,3.79],[568.16,5.55],[568.15,2.55]],[[568.2,6.33],[568.21,0.09],[568.22,8.39],[568.23,2.08],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851663,[[568.19,19.88],[568.18,10.86],[568.17,3.79],[568.16,5.55],[568.15,2.55]],[[568.2,6.33],[568.21,0.09],[568.22,8.39],[568.23,4.4],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851712,[[568.19,19.88],[568.18,10.86],[568.17,3.79],[568.16,5.55],[568.15,2.55]],[[568.2,6.33],[568.21,0.09],[568.22,8.39],[568.23,4.4],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851820,[[568.19,17.66],[568.18,10.86],[568.17,3.79],[568.16,5.55],[568.15,2.55]],[[568.2,5.33],[568.21,0.09],[568.22,8.39],[568.23,4.4],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851875,[[568.19,17.68],[568.18,10.86],[568.17,3.79],[568.16,5.55],[568.15,2.55]],[[568.2,5.33],[568.21,0.09],[568.22,8.39],[568.23,5.1],[568.24,3.65]]]
["binance-futures","BNBUSDT",1727740851911,[[568.18,13.03],[568.17,3.79],[568.16,3.73],[568.15,2.55]],[[568.19,8.07],[568.2,2.87],[568.21,1.91],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740851966,[[568.18,8.26],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,16.43],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852036,[[568.18,5.58],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,13.06],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852086,[[568.18,5.58],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,10.14],[568.2,5.02],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852136,[[568.18,6.16],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,10.17],[568.2,5.02],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852184,[[568.18,6.41],[568.17,3.72],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,12.15],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852240,[[568.18,6.41],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,12.15],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852281,[[568.18,6.45],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,12.16],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852345,[[568.18,6.19],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,17.33],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852398,[[568.18,6.93],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,17.32],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852437,[[568.18,8.74],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.65],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852512,[[568.18,8.73],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,16.41],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852562,[[568.18,6.92],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,18.62],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852613,[[568.18,6.96],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,18.62],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852793,[[568.18,13.05],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.77],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740852918,[[568.18,13.04],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,16.74],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853026,[[568.18,13.05],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,17.45],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853083,[[568.18,13.05],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,17.37],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853335,[[568.18,13.05],[568.17,3.75],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.69],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853450,[[568.18,8.77],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,17.44],[568.2,5.72],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853512,[[568.18,7.95],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,18.47],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853567,[[568.18,3.84],[568.17,3.78],[568.16,3.73],[568.15,0.73],[568.14,15.7]],[[568.19,18.48],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853614,[[568.18,6.48],[568.17,0.7],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.08],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853669,[[568.18,10.74],[568.17,3.73],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.08],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853720,[[568.18,10.74],[568.17,3.73],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.78],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853759,[[568.18,10.75],[568.17,3.73],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.77],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853802,[[568.18,10.75],[568.17,3.73],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.79],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853912,[[568.18,10.75],[568.17,3.73],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,14.78],[568.2,5.88],[568.21,2.61],[568.22,9.09],[568.23,5.1]]]
["binance-futures","BNBUSDT",1727740853999,[[568.18,25.24],[568.17,3.73],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,8.91],[568.2,0.16],[568.21,1.91],[568.22,5.52],[568.23,2.08]]]
["binance-futures","BNBUSDT",1727740854052,[[568.18,22.7],[568.17,10.48],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,4.9],[568.21,0.09],[568.22,5.52],[568.23,1.51],[568.24,2.95]]]
["binance-futures","BNBUSDT",1727740854104,[[568.18,19.84],[568.17,10.48],[568.16,3.73],[568.15,2.55],[568.14,15.7]],[[568.19,4.9],[568.21,0.09],[568.22,9.09],[568.23,3.33],[568.24,5.77]]]
["binance-futures","BNBUSDT",1727740854157,[[568.18,15.59],[568.17,10.48],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,4.9],[568.2,2.87],[568.21,1.91],[568.22,9.09],[568.23,3.33]]]
["binance-futures","BNBUSDT",1727740854204,[[568.18,16.18],[568.17,10.48],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,4.93],[568.2,2.87],[568.21,1.91],[568.22,9.09],[568.23,3.33]]]
["binance-futures","BNBUSDT",1727740854262,[[568.18,18.72],[568.17,10.48],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,4.9],[568.21,0.09],[568.22,8.39],[568.23,1.51],[568.24,3.95]]]
["binance-futures","BNBUSDT",1727740854313,[[568.18,17.94],[568.17,10.48],[568.16,3.73],[568.15,2.55],[568.14,13.72]],[[568.19,4.9],[568.21,0.09],[568.22,8.39],[568.23,3.33],[568.24,3.95]]]
["binance-futures","BNBUSDT",1727740854366,[[568.2,47.44],[568.19,19.0],[568.18,6.17],[568.17,10.48],[568.16,4.73]],[[568.21,3.58],[568.22,5.52],[568.23,1.51],[568.24,0.08],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740854412,[[568.2,47.44],[568.19,17.37],[568.18,6.17],[568.17,10.48],[568.16,4.73]],[[568.21,3.58],[568.22,5.52],[568.23,1.57],[568.24,0.08],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740854461,[[568.2,47.47],[568.19,17.37],[568.18,6.16],[568.17,10.48],[568.16,4.73]],[[568.21,3.58],[568.22,5.52],[568.23,1.57],[568.24,0.08],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740854520,[[568.2,47.51],[568.19,17.37],[568.18,6.16],[568.17,10.48],[568.16,4.73]],[[568.21,3.68],[568.22,5.52],[568.23,1.57],[568.24,0.08],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740854577,[[568.2,42.6],[568.19,17.39],[568.18,5.99],[568.17,10.48],[568.16,6.26]],[[568.21,3.68],[568.22,5.52],[568.23,1.57],[568.24,4.77],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854631,[[568.2,42.6],[568.19,17.39],[568.18,5.99],[568.17,3.73],[568.16,6.26]],[[568.21,3.68],[568.22,5.52],[568.23,4.01],[568.24,2.95],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854678,[[568.2,42.63],[568.19,15.3],[568.18,5.97],[568.17,3.73],[568.16,6.26]],[[568.21,8.19],[568.22,5.52],[568.23,1.57],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854712,[[568.2,42.63],[568.19,15.3],[568.18,5.97],[568.17,3.73],[568.16,6.26]],[[568.21,8.19],[568.22,5.52],[568.23,4.13],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854790,[[568.2,41.15],[568.19,15.3],[568.18,5.97],[568.17,3.73],[568.16,4.73]],[[568.21,8.19],[568.22,5.52],[568.23,4.13],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854842,[[568.2,37.64],[568.19,15.3],[568.18,5.96],[568.17,3.73],[568.16,4.73]],[[568.21,8.19],[568.22,5.52],[568.23,4.13],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854893,[[568.2,37.65],[568.19,15.3],[568.18,5.96],[568.17,3.73],[568.16,4.73]],[[568.21,8.55],[568.22,5.52],[568.23,4.13],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854946,[[568.2,37.65],[568.19,16.0],[568.18,5.96],[568.17,3.73],[568.16,3.73]],[[568.21,5.23],[568.22,5.52],[568.23,4.13],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740854996,[[568.2,37.06],[568.19,16.0],[568.18,5.96],[568.17,3.73],[568.16,3.73]],[[568.21,5.23],[568.22,5.52],[568.23,4.13],[568.24,5.47],[568.25,6.35]]]
["binance-futures","BNBUSDT",1727740855043,[[568.2,38.53],[568.19,16.0],[568.18,5.96],[568.17,3.73],[568.16,3.73]],[[568.21,5.2],[568.22,5.52],[568.23,1.57],[568.24,2.95],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855107,[[568.2,13.62],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,12.33],[568.22,8.39],[568.23,1.57],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855157,[[568.2,13.62],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,10.35],[568.22,8.39],[568.23,4.56],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855198,[[568.2,13.84],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,13.84],[568.22,8.39],[568.23,4.56],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855262,[[568.2,13.84],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,12.35],[568.22,8.39],[568.23,4.56],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855311,[[568.2,13.84],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,12.36],[568.22,8.39],[568.23,4.56],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855354,[[568.2,16.22],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,7.46],[568.22,8.39],[568.23,5.26],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855409,[[568.2,15.84],[568.19,5.99],[568.18,3.9],[568.17,3.73],[568.16,3.73]],[[568.21,8.73],[568.22,8.39],[568.23,5.26],[568.24,5.77],[568.25,5.65]]]
["binance-futures","BNBUSDT",1727740855467,[[568.2,22.06],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,3.73]],[[568.21,4.77],[568.22,5.52],[568.23,1.57],[568.24,2.95],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740855517,[[568.2,19.21],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.17],[568.22,5.52],[568.23,1.57],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855568,[[568.2,18.94],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.2],[568.22,5.52],[568.23,1.57],[568.24,6.47],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855616,[[568.2,18.98],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.21],[568.22,8.39],[568.23,4.75],[568.24,6.47],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855726,[[568.2,18.76],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.77],[568.22,8.39],[568.23,4.75],[568.24,6.47],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855776,[[568.2,18.76],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.77],[568.22,5.52],[568.23,4.05],[568.24,5.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855833,[[568.2,18.77],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.21],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855872,[[568.2,18.77],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,10.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740855937,[[568.2,18.77],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740855988,[[568.2,20.24],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,5.23]],[[568.21,6.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740856045,[[568.2,20.25],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,3.73]],[[568.21,7.41],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740856096,[[568.2,18.77],[568.19,5.99],[568.18,3.9],[568.17,5.55],[568.16,3.73]],[[568.21,6.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740856154,[[568.2,18.58],[568.19,5.99],[568.18,4.25],[568.17,5.55],[568.16,3.73]],[[568.21,6.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740856206,[[568.2,18.59],[568.19,5.99],[568.18,4.25],[568.17,5.55],[568.16,3.73]],[[568.21,6.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856361,[[568.2,20.06],[568.19,5.99],[568.18,4.25],[568.17,5.55],[568.16,3.73]],[[568.21,6.84],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856444,[[568.2,20.13],[568.19,5.99],[568.18,4.25],[568.17,5.55],[568.16,3.73]],[[568.21,7.12],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856484,[[568.2,18.66],[568.19,5.99],[568.18,4.25],[568.17,5.55],[568.16,3.73]],[[568.21,7.7],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856562,[[568.2,18.66],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.7],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856708,[[568.2,20.13],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.12],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856896,[[568.2,20.13],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.12],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740856948,[[568.2,18.66],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.13],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740857062,[[568.2,18.66],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.22],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740857219,[[568.2,18.07],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.22],[568.22,5.52],[568.23,4.05],[568.24,5.47],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740857245,[[568.2,18.63],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.22],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,4.53]]]
["binance-futures","BNBUSDT",1727740857376,[[568.2,20.1],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.22],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740857438,[[568.2,20.11],[568.19,5.99],[568.18,4.21],[568.17,5.55],[568.16,3.73]],[[568.21,7.22],[568.22,5.52],[568.23,4.05],[568.24,4.77],[568.25,3.83]]]
["binance-futures","BNBUSDT",1727740857489,[[568.24,26.25],[568.23,34.4],[568.22,54.28],[568.21,44.05],[568.2,19.23]],[[568.25,3.83],[568.26,0.59],[568.27,0.68],[568.28,0.26],[568.29,0.32]]]
["binance-futures","BNBUSDT",1727740857540,[[568.25,8.53],[568.24,45.09],[568.23,37.56],[568.22,15.46],[568.21,19.94]],[[568.26,0.59],[568.27,0.68],[568.28,0.26],[568.29,0.32],[568.3,4.08]]]
["binance-futures","BNBUSDT",1727740857589,[[568.27,15.59],[568.26,55.14],[568.25,46.32],[568.24,14.55],[568.23,16.91]],[[568.28,0.26],[568.29,0.32],[568.3,1.2],[568.32,0.06],[568.33,11.36]]]
["binance-futures","BNBUSDT",1727740857641,[[568.27,58.33],[568.26,40.3],[568.25,21.08],[568.24,16.08],[568.23,24.43]],[[568.28,0.26],[568.29,0.32],[568.3,1.2],[568.32,0.05],[568.33,4.42]]]
["binance-futures","BNBUSDT",1727740857694,[[568.28,57.75],[568.27,38.37],[568.26,26.14],[568.25,21.08],[568.24,15.92]],[[568.29,0.32],[568.3,1.2],[568.32,0.05],[568.33,0.42],[568.34,7.28]]]
["binance-futures","BNBUSDT",1727740857745,[[568.28,57.75],[568.27,38.39],[568.26,25.96],[568.25,21.08],[568.24,15.92]],[[568.29,0.32],[568.3,1.2],[568.32,0.05],[568.33,0.42],[568.34,7.28]]]
["binance-futures","BNBUSDT",1727740857788,[[568.28,57.76],[568.27,38.39],[568.26,25.96],[568.25,21.08],[568.24,15.92]],[[568.29,0.35],[568.3,1.2],[568.32,0.05],[568.33,0.42],[568.34,7.28]]]
["binance-futures","BNBUSDT",1727740857848,[[568.28,53.66],[568.27,38.39],[568.26,25.96],[568.25,21.08],[568.24,15.92]],[[568.29,0.35],[568.3,1.2],[568.32,0.05],[568.33,0.99],[568.34,7.28]]]
["binance-futures","BNBUSDT",1727740857900,[[568.3,46.1],[568.29,38.63],[568.28,24.97],[568.27,21.22],[568.26,32.96]],[[568.32,0.05],[568.33,0.42],[568.34,7.28],[568.35,0.67],[568.36,3.91]]]
["binance-futures","BNBUSDT",1727740857951,[[568.3,46.2],[568.29,31.26],[568.28,24.97],[568.27,21.22],[568.26,32.78]],[[568.31,0.29],[568.32,0.05],[568.33,0.42],[568.34,7.28],[568.35,0.67]]]
["binance-futures","BNBUSDT",1727740858001,[[568.3,46.2],[568.29,31.26],[568.28,24.97],[568.27,21.22],[568.26,32.78]],[[568.31,0.29],[568.32,0.05],[568.33,0.42],[568.34,7.28],[568.35,0.67]]]
["binance-futures","BNBUSDT",1727740858051,[[568.3,23.42],[568.29,31.26],[568.28,24.97],[568.27,21.22],[568.26,32.78]],[[568.31,2.59],[568.32,2.92],[568.33,1.69],[568.34,11.85],[568.35,1.94]]]
["binance-futures","BNBUSDT",1727740858108,[[568.3,15.48],[568.29,4.76],[568.28,4.77],[568.27,7.96],[568.26,27.29]],[[568.31,14.14],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858159,[[568.3,0.31],[568.29,0.42],[568.28,4.77],[568.27,0.72],[568.26,10.66]],[[568.31,10.96],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858209,[[568.3,3.93],[568.29,1.12],[568.28,4.77],[568.27,2.54],[568.26,10.66]],[[568.31,11.0],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858262,[[568.3,12.47],[568.29,1.12],[568.28,4.77],[568.27,2.54],[568.26,18.84]],[[568.31,6.97],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858366,[[568.3,1.88],[568.29,0.42],[568.28,3.57],[568.27,0.72],[568.26,18.84]],[[568.31,7.33],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858420,[[568.3,1.88],[568.29,0.42],[568.28,3.57],[568.27,2.54],[568.26,18.84]],[[568.31,11.05],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858474,[[568.3,2.14],[568.27,1.84],[568.26,5.41]],[[568.31,11.06],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858529,[[568.3,2.12],[568.28,0.7],[568.27,2.54],[568.26,5.41],[567.89,9.71]],[[568.31,12.81],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858579,[[568.3,2.13],[568.28,0.7],[568.27,2.54],[568.26,5.41],[568.23,20.14]],[[568.31,12.88],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,4.16]]]
["binance-futures","BNBUSDT",1727740858623,[[568.3,2.16],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,12.88],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740858741,[[568.3,2.16],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,12.7],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740858800,[[568.3,8.95],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,7.61],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740858849,[[568.3,8.92],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,9.8],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740858953,[[568.3,4.66],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,9.81],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740859026,[[568.3,4.41],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,13.03],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740859091,[[568.3,7.3],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,15.25],[568.32,3.62],[568.33,3.8],[568.34,11.85],[568.35,6.36]]]
["binance-futures","BNBUSDT",1727740859145,[[568.3,19.75],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,8.13],[568.32,2.92],[568.33,0.42],[568.34,11.85],[568.35,4.14]]]
["binance-futures","BNBUSDT",1727740859192,[[568.3,15.75],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,8.13],[568.32,2.92],[568.33,0.99],[568.34,11.85],[568.35,4.14]]]
["binance-futures","BNBUSDT",1727740859241,[[568.3,6.22],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,12.51],[568.32,2.92],[568.33,1.78],[568.34,11.85],[568.35,6.64]]]
["binance-futures","BNBUSDT",1727740859281,[[568.3,7.46],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,12.51],[568.32,2.92],[568.33,4.23],[568.34,11.85],[568.35,6.64]]]
["binance-futures","BNBUSDT",1727740859356,[[568.3,7.46],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,5.15],[568.32,3.62],[568.33,4.14],[568.34,11.85],[568.35,6.64]]]
["binance-futures","BNBUSDT",1727740859409,[[568.3,8.71],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,6.87],[568.32,3.62],[568.33,4.14],[568.34,11.85],[568.35,6.64]]]
["binance-futures","BNBUSDT",1727740859461,[[568.3,13.3],[568.29,0.7],[568.28,3.57],[568.27,2.54],[568.26,9.04]],[[568.31,3.17],[568.32,2.92],[568.33,3.57],[568.34,11.85],[568.35,6.64]]]
["binance-futures","BNBUSDT",1727740859513,[[568.3,13.3],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,3.2],[568.32,2.92],[568.33,3.57],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859560,[[568.3,14.85],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,2.16],[568.32,2.92],[568.33,2.87],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859620,[[568.3,9.6],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,6.88],[568.32,3.62],[568.33,3.57],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859669,[[568.3,7.08],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,15.75],[568.32,3.62],[568.33,3.57],[568.34,11.94],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859723,[[568.3,7.06],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,15.78],[568.32,3.62],[568.33,3.57],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859762,[[568.3,7.05],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,15.78],[568.32,3.62],[568.33,3.57],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859816,[[568.3,7.38],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,15.78],[568.32,3.62],[568.33,3.57],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859862,[[568.3,7.38],[568.29,0.7],[568.28,3.57],[568.27,2.55],[568.26,9.04]],[[568.31,13.76],[568.32,3.62],[568.33,3.57],[568.34,11.85],[568.35,4.44]]]
["binance-futures","BNBUSDT",1727740859930,[[568.28,10.15],[568.27,0.73],[568.26,7.22]],[[568.29,14.31],[568.3,13.79],[568.31,10.36],[568.32,3.62],[568.33,4.82]]]
["binance-futures","BNBUSDT",1727740859983,[[568.28,12.1],[568.27,0.73],[568.26,7.22],[25.0,1.13]],[[568.29,16.91],[568.3,9.91],[568.31,8.38],[568.32,3.62],[568.33,4.82]]]
["binance-futures","BNBUSDT",1727740860036,[[568.28,12.1],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.05,7.65]],[[568.29,16.91],[568.3,9.91],[568.31,8.38],[568.32,3.62],[568.33,4.82]]]
["binance-futures","BNBUSDT",1727740860084,[[568.28,14.63],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.05,9.4]],[[568.29,13.41],[568.3,9.91],[568.31,8.38],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860141,[[568.28,15.33],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.1,4.23]],[[568.29,13.08],[568.3,9.91],[568.31,6.38],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860184,[[568.28,12.03],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.19,1.23]],[[568.29,13.72],[568.3,8.44],[568.31,2.78],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860249,[[568.28,9.51],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.19,1.23]],[[568.29,14.42],[568.3,8.44],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860301,[[568.28,9.96],[568.27,0.03],[568.26,6.52],[568.23,14.54],[568.19,1.23]],[[568.29,23.24],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860348,[[568.28,10.55],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.21,37.92]],[[568.29,17.15],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860406,[[568.28,14.85],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.21,41.43]],[[568.29,15.48],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860456,[[568.28,18.44],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.21,43.52]],[[568.29,14.33],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860505,[[568.28,17.88],[568.27,0.73],[568.26,7.22],[568.23,14.54],[568.21,43.52]],[[568.29,17.68],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860562,[[568.28,16.06],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.23,17.21]],[[568.29,17.46],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860614,[[568.28,16.06],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.23,18.95]],[[568.29,17.25],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860662,[[568.28,16.6],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.23,22.37]],[[568.29,17.13],[568.3,7.4],[568.31,3.01],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860745,[[568.28,17.59],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.23,22.37]],[[568.29,13.38],[568.3,6.7],[568.31,2.31],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860792,[[568.28,17.59],[568.27,0.73],[568.26,7.4],[568.25,6.18],[568.23,22.37]],[[568.29,13.16],[568.3,6.7],[568.31,2.31],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860847,[[568.28,17.57],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.23,22.37]],[[568.29,12.84],[568.3,6.7],[568.31,2.31],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860904,[[568.28,17.55],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.24,8.89]],[[568.29,12.62],[568.3,6.7],[568.31,2.31],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740860949,[[568.28,17.54],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.24,8.89]],[[568.29,12.4],[568.3,6.7],[568.31,2.31],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740861006,[[568.28,17.56],[568.27,0.73],[568.26,7.22],[568.25,6.18],[568.24,8.89]],[[568.29,11.94],[568.3,3.83],[568.31,2.31],[568.32,3.62],[568.33,9.33]]]
["binance-futures","BNBUSDT",1727740861057,[[568.3,46.35],[568.29,31.87],[568.28,10.26],[568.27,0.73],[568.26,9.22]],[[568.31,0.36],[568.32,0.05],[568.33,7.38],[568.34,7.28],[568.35,3.17]]]
["binance-futures","BNBUSDT",1727740861111,[[568.32,31.84],[568.31,51.74],[568.3,6.95],[568.29,21.96],[568.28,10.26]],[[568.33,0.42],[568.34,7.28],[568.35,3.17],[568.36,1.94],[568.37,0.39]]]
["binance-futures","BNBUSDT",1727740861162,[[568.32,24.66],[568.31,38.94],[568.3,4.59],[568.29,21.8],[568.28,10.26]],[[568.33,14.71],[568.34,7.28],[568.35,0.67],[568.36,6.63],[568.37,7.29]]]
["binance-futures","BNBUSDT",1727740861215,[[568.32,26.5],[568.31,35.55],[568.3,4.59],[568.29,21.8],[568.28,10.26]],[[568.33,16.71],[568.34,8.33],[568.35,3.39],[568.36,1.94],[568.37,7.29]]]
["binance-futures","BNBUSDT",1727740861261,[[568.32,23.8],[568.31,35.55],[568.3,4.59],[568.29,21.8],[568.28,10.26]],[[568.33,0.15],[568.34,7.28],[568.35,0.67],[568.36,1.94],[568.37,7.26]]]
["binance-futures","BNBUSDT",1727740861319,[[568.33,51.17],[568.32,26.26],[568.31,22.76],[568.3,4.59],[568.29,21.8]],[[568.34,7.31],[568.35,0.67],[568.36,1.94],[568.37,0.31],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861371,[[568.33,51.41],[568.32,26.26],[568.31,22.76],[568.3,4.59],[568.29,28.55]],[[568.34,7.31],[568.35,0.67],[568.36,1.94],[568.37,0.31],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861421,[[568.33,51.41],[568.32,26.26],[568.31,22.76],[568.3,4.75],[568.29,30.44]],[[568.34,7.31],[568.35,0.67],[568.36,1.94],[568.37,0.31],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861474,[[568.33,51.52],[568.32,26.26],[568.31,22.76],[568.3,4.75],[568.29,30.44]],[[568.34,7.31],[568.35,0.67],[568.36,1.94],[568.37,0.31],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861525,[[568.33,51.52],[568.32,26.26],[568.31,22.76],[568.3,4.75],[568.29,30.44]],[[568.34,8.97],[568.35,0.67],[568.36,1.94],[568.37,2.13],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861574,[[568.33,51.71],[568.32,26.26],[568.31,22.76],[568.3,4.68],[568.29,30.44]],[[568.34,8.72],[568.35,0.67],[568.36,1.94],[568.37,2.13],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861628,[[568.33,51.68],[568.32,26.26],[568.31,22.76],[568.3,4.68],[568.29,30.44]],[[568.34,8.61],[568.35,0.67],[568.36,1.94],[568.37,2.13],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861747,[[568.33,51.83],[568.32,26.26],[568.31,22.76],[568.3,4.68],[568.29,30.44]],[[568.34,8.62],[568.35,0.67],[568.36,1.94],[568.37,2.13],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740861911,[[568.33,51.95],[568.32,26.26],[568.31,22.76],[568.3,4.68],[568.29,30.44]],[[568.34,8.62],[568.35,0.67],[568.36,1.94],[568.37,2.13],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740862028,[[568.33,45.79],[568.32,26.26],[568.31,22.76],[568.3,4.68],[568.29,30.44]],[[568.34,12.09],[568.35,0.67],[568.36,1.94],[568.37,2.13],[568.39,1.87]]]
["binance-futures","BNBUSDT",1727740862079,[[568.43,41.42],[568.42,8.08],[568.41,0.88],[568.4,4.69],[568.39,10.82]],[[568.44,17.25],[568.45,0.29],[568.46,3.47],[568.47,7.41],[568.48,22.91]]]
["binance-futures","BNBUSDT",1727740862132,[[568.43,44.93],[568.42,4.56],[568.41,6.0],[568.4,4.69],[568.39,7.96]],[[568.44,17.13],[568.45,0.29],[568.46,3.47],[568.47,7.41],[568.48,0.2]]]
["binance-futures","BNBUSDT",1727740862177,[[568.43,44.96],[568.42,4.56],[568.41,6.0],[568.4,4.69],[568.39,7.96]],[[568.44,17.02],[568.45,0.29],[568.46,3.47],[568.47,1.98],[568.48,0.2]]]
["binance-futures","BNBUSDT",1727740862236,[[568.43,44.99],[568.42,4.56],[568.41,6.0],[568.4,4.69],[568.39,7.96]],[[568.44,15.78],[568.45,0.29],[568.46,3.47],[568.47,1.98],[568.48,0.2]]]
["binance-futures","BNBUSDT",1727740862285,[[568.43,40.16],[568.42,4.56],[568.41,6.0],[568.4,4.69],[568.39,7.96]],[[568.44,22.58],[568.45,0.99],[568.46,3.47],[568.47,2.68],[568.48,3.07]]]
["binance-futures","BNBUSDT",1727740862340,[[568.43,15.92],[568.42,4.56],[568.41,6.0],[568.4,4.69],[568.39,7.96]],[[568.44,26.61],[568.45,0.99],[568.46,3.47],[568.47,2.68],[568.48,3.07]]]
["binance-futures","BNBUSDT",1727740862387,[[568.41,5.51],[568.4,4.38],[568.39,6.14]],[[568.42,35.87],[568.43,14.8],[568.44,20.28],[568.45,0.99],[568.46,3.47]]]
["binance-futures","BNBUSDT",1727740862446,[[568.43,24.51],[568.42,25.37],[568.41,13.08],[568.4,2.87],[568.39,6.84]],[[568.44,5.36],[568.45,0.29],[568.46,3.47],[568.47,0.77],[568.48,6.16]]]
["binance-futures","BNBUSDT",1727740862494,[[568.43,25.11],[568.42,21.17],[568.41,10.78],[568.4,2.87],[568.39,6.84]],[[568.44,13.08],[568.45,0.29],[568.46,3.47],[568.47,0.77],[568.48,6.16]]]
["binance-futures","BNBUSDT",1727740862550,[[568.43,20.61],[568.42,19.03],[568.41,10.94],[568.4,3.21],[568.39,6.84]],[[568.44,12.99],[568.45,0.99],[568.46,3.47],[568.47,0.77],[568.48,6.16]]]
["binance-futures","BNBUSDT",1727740862599,[[568.43,20.76],[568.42,19.03],[568.41,10.94],[568.4,3.03],[568.39,6.84]],[[568.44,12.99],[568.45,0.99],[568.46,3.47],[568.47,0.77],[568.48,6.16]]]
["binance-futures","BNBUSDT",1727740862641,[[568.43,20.76],[568.42,19.03],[568.41,10.94],[568.4,3.03],[568.39,6.84]],[[568.44,12.88],[568.45,0.99],[568.46,3.47],[568.47,0.77],[568.48,6.16]]]
["binance-futures","BNBUSDT",1727740862691,[[568.43,20.76],[568.42,19.03],[568.41,10.94],[568.4,3.03],[568.39,6.84]],[[568.44,12.88],[568.45,0.99],[568.46,3.47],[568.47,0.77],[568.48,6.05]]]
["binance-futures","BNBUSDT",1727740862757,[[568.43,20.76],[568.42,19.03],[568.41,10.94],[568.4,3.03],[568.39,6.84]],[[568.44,14.24],[568.45,0.99],[568.46,3.47],[568.47,0.77],[568.48,6.05]]]
["binance-futures","BNBUSDT",1727740862809,[[568.43,20.76],[568.42,19.03],[568.41,10.94],[568.4,3.03],[568.39,6.84]],[[568.44,14.31],[568.45,0.99],[568.46,3.47],[568.47,0.77],[568.48,6.05]]]
["binance-futures","BNBUSDT",1727740862869,[[568.42,1.19],[568.41,3.39],[568.4,3.03],[568.39,6.84]],[[568.43,22.0],[568.44,8.7],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740862920,[[568.42,1.46],[568.41,3.13],[568.4,3.03],[568.39,6.84],[568.05,3.79]],[[568.43,17.43],[568.44,8.68],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740862973,[[568.42,1.34],[568.41,3.13],[568.4,3.03],[568.39,0.85],[568.38,15.9]],[[568.43,18.71],[568.44,7.81],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863015,[[568.42,1.16],[568.41,3.13],[568.4,3.03],[568.39,0.85],[568.38,15.9]],[[568.43,19.65],[568.44,7.81],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863076,[[568.42,4.89],[568.41,1.74],[568.4,3.03],[568.39,2.67],[568.38,15.9]],[[568.43,12.42],[568.44,8.51],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863127,[[568.42,5.0],[568.41,4.59],[568.4,3.03],[568.39,2.67],[568.38,15.9]],[[568.43,12.91],[568.44,8.51],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863183,[[568.42,2.22],[568.41,4.59],[568.4,3.03],[568.39,2.67],[568.38,15.9]],[[568.43,14.9],[568.44,8.51],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863228,[[568.42,2.3],[568.41,4.59],[568.4,3.03],[568.39,2.67],[568.38,15.9]],[[568.43,12.93],[568.44,8.51],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863286,[[568.42,2.3],[568.41,4.43],[568.4,3.03],[568.39,2.67],[568.38,11.49]],[[568.43,14.94],[568.44,8.48],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863328,[[568.42,2.3],[568.41,4.43],[568.4,3.03],[568.39,2.67],[568.38,11.49]],[[568.43,14.26],[568.44,8.48],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863394,[[568.42,5.69],[568.41,4.43],[568.4,3.03],[568.39,2.67],[568.38,11.49]],[[568.43,12.05],[568.44,8.48],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863443,[[568.42,5.71],[568.41,4.43],[568.4,3.03],[568.39,2.67],[568.38,11.49]],[[568.43,11.47],[568.44,8.48],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863482,[[568.42,0.23],[568.41,3.73],[568.4,3.03],[568.39,0.85],[568.38,11.49]],[[568.43,13.54],[568.44,8.48],[568.45,0.99],[568.46,3.47],[568.47,0.77]]]
["binance-futures","BNBUSDT",1727740863551,[[568.39,2.75],[568.38,10.79]],[[568.4,20.89],[568.41,5.89],[568.42,22.86],[568.43,7.54],[568.44,8.48]]]
["binance-futures","BNBUSDT",1727740863596,[[568.39,4.34],[568.38,8.16],[568.36,4.69],[568.21,27.75],[568.19,1.85]],[[568.4,20.52],[568.41,10.89],[568.42,5.98],[568.43,3.26],[568.44,8.48]]]
["binance-futures","BNBUSDT",1727740863652,[[568.39,4.34],[568.38,8.16],[568.36,4.69],[568.33,13.57],[568.3,2.9]],[[568.4,20.45],[568.41,7.73],[568.42,5.98],[568.43,3.26],[568.44,8.48]]]
["binance-futures","BNBUSDT",1727740863708,[[568.39,4.19],[568.38,8.16],[568.36,4.69],[568.33,13.57],[568.32,8.96]],[[568.4,23.05],[568.41,3.77],[568.42,5.98],[568.43,3.08],[568.44,8.48]]]
["binance-futures","BNBUSDT",1727740863761,[[568.39,0.71],[568.37,0.85],[568.35,11.97],[568.34,38.05],[568.33,13.57]],[[568.4,23.12],[568.41,3.77],[568.42,5.98],[568.43,3.08],[568.44,8.48]]]
["binance-futures","BNBUSDT",1727740863813,[[568.39,0.13],[568.37,0.85],[568.35,11.12],[568.34,24.95],[568.33,5.76]],[[568.4,26.57],[568.41,3.77],[568.42,5.98],[568.43,3.02],[568.44,7.48]]]
["binance-futures","BNBUSDT",1727740863863,[[568.34,0.03],[568.33,0.13]],[[568.35,21.44],[568.36,2.87],[568.37,12.78],[568.38,22.14],[568.39,13.75]]]
["binance-futures","BNBUSDT",1727740863914,[[568.3,4.72],[568.29,5.81],[568.27,28.79],[568.18,2.11],[568.17,0.07]],[[568.33,9.45],[568.34,11.82],[568.35,3.28],[568.36,8.22],[568.37,14.53]]]
["binance-futures","BNBUSDT",1727740863967,[[568.32,4.7],[568.3,4.72],[568.29,5.81],[568.27,6.77],[568.25,3.49]],[[568.33,12.04],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,14.53]]]
["binance-futures","BNBUSDT",1727740864017,[[568.32,4.7],[568.3,4.72],[568.29,2.22],[568.27,7.47],[568.25,3.49]],[[568.33,10.17],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,14.53]]]
["binance-futures","BNBUSDT",1727740864062,[[568.32,4.73],[568.3,4.72],[568.29,2.22],[568.27,7.47],[568.25,3.49]],[[568.33,7.16],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864120,[[568.32,4.73],[568.3,4.72],[568.29,2.92],[568.27,7.47],[568.25,3.49]],[[568.33,7.18],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864228,[[568.32,2.92],[568.3,2.9],[568.29,2.92],[568.27,7.47],[568.25,3.49]],[[568.33,10.75],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864280,[[568.32,2.91],[568.3,2.9],[568.29,4.04],[568.27,7.47],[568.25,3.49]],[[568.33,10.93],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864341,[[568.32,2.96],[568.3,2.9],[568.29,4.04],[568.27,7.47],[568.25,3.66]],[[568.33,11.06],[568.34,11.82],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864394,[[568.32,11.62],[568.31,0.7],[568.3,2.9],[568.29,4.74],[568.27,7.47]],[[568.33,6.15],[568.34,3.57],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864448,[[568.32,10.14],[568.31,0.7],[568.3,2.9],[568.29,4.74],[568.28,17.31]],[[568.33,6.13],[568.34,3.57],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864501,[[568.32,10.15],[568.31,1.23],[568.3,2.9],[568.29,4.74],[568.28,17.31]],[[568.33,6.13],[568.34,3.57],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864554,[[568.32,9.6],[568.31,1.23],[568.3,2.9],[568.29,4.74],[568.28,17.31]],[[568.33,7.46],[568.34,3.57],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864599,[[568.32,9.6],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,7.46],[568.34,3.57],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864663,[[568.32,8.45],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,7.44],[568.34,2.87],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864712,[[568.32,8.46],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,9.06],[568.34,2.87],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864780,[[568.32,8.46],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,9.05],[568.34,2.87],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864812,[[568.32,8.46],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,9.05],[568.34,2.87],[568.35,1.7],[568.36,8.13],[568.37,12.78]]]
["binance-futures","BNBUSDT",1727740864884,[[568.32,14.33],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,8.36],[568.34,2.87],[568.35,1.7],[568.36,8.13],[568.37,5.45]]]
["binance-futures","BNBUSDT",1727740864936,[[568.32,15.81],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,17.31]],[[568.33,3.81],[568.37,0.7],[568.38,3.57],[568.39,1.33],[568.4,5.37]]]
["binance-futures","BNBUSDT",1727740864978,[[568.32,15.77],[568.31,1.23],[568.3,2.92],[568.29,4.74],[568.28,19.51]],[[568.33,3.75],[568.37,0.7],[568.38,3.57],[568.39,0.42],[568.4,3.57]]]
["binance-futures","BNBUSDT",1727740865038,[[568.32,14.32],[568.31,1.39],[568.3,2.92],[568.29,6.99],[568.28,19.51]],[[568.33,3.78],[568.35,0.7],[568.36,2.87],[568.37,0.7],[568.38,3.57]]]
["binance-futures","BNBUSDT",1727740865090,[[568.32,13.77],[568.31,1.39],[568.3,2.92],[568.29,6.99],[568.28,19.51]],[[568.33,3.78],[568.35,0.7],[568.36,2.87],[568.37,0.7],[568.38,3.57]]]
["binance-futures","BNBUSDT",1727740865206,[[568.32,13.74],[568.31,0.69],[568.3,2.92],[568.29,6.99],[568.28,19.51]],[[568.33,10.26],[568.34,3.87],[568.35,0.7],[568.36,2.87],[568.37,0.7]]]
["binance-futures","BNBUSDT",1727740865257,[[568.32,13.14],[568.31,1.39],[568.3,2.92],[568.29,6.99],[568.28,19.51]],[[568.33,3.85],[568.34,3.87],[568.35,0.7],[568.36,2.87],[568.37,0.7]]]
["binance-futures","BNBUSDT",1727740865306,[[568.32,14.3],[568.31,1.23],[568.3,2.92],[568.29,6.99],[568.28,19.51]],[[568.33,3.84],[568.34,1.0],[568.35,0.7],[568.36,2.87],[568.37,0.7]]]
["binance-futures","BNBUSDT",1727740865362,[[568.32,15.76],[568.31,1.23],[568.3,2.92],[568.29,6.99],[568.28,19.51]],[[568.33,3.85],[568.34,1.0],[568.35,0.7],[568.36,2.87],[568.37,0.7]]]
["binance-futures","BNBUSDT",1727740865416,[[568.35,3.64],[568.34,5.22],[568.33,9.91],[568.32,15.78],[568.31,1.23]],[[568.4,0.91],[568.41,1.76],[568.42,6.08],[568.43,5.5],[568.44,9.22]]]
["binance-futures","BNBUSDT",1727740865468,[[568.41,32.21],[568.4,19.17],[568.39,12.67],[568.38,6.28],[568.36,5.54]],[[568.42,5.17],[568.43,0.7],[568.44,9.22],[568.45,0.29],[568.46,3.47]]]
["binance-futures","BNBUSDT",1727740865520,[[568.41,32.68],[568.4,16.78],[568.39,1.57],[568.38,2.87],[568.37,5.2]],[[568.42,6.37],[568.44,9.22],[568.45,0.29],[568.46,3.47],[568.49,2.04]]]
["binance-futures","BNBUSDT",1727740865566,[[568.41,32.71],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,5.2]],[[568.42,5.2],[568.44,9.22],[568.45,0.29],[568.46,3.47],[568.49,2.04]]]
["binance-futures","BNBUSDT",1727740865672,[[568.41,27.77],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,5.2]],[[568.42,5.19],[568.44,9.22],[568.45,1.07],[568.46,3.47],[568.47,1.9]]]
["binance-futures","BNBUSDT",1727740865731,[[568.41,29.77],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,5.2]],[[568.42,5.11],[568.44,9.22],[568.45,1.64],[568.46,3.47],[568.47,1.9]]]
["binance-futures","BNBUSDT",1727740865784,[[568.41,31.28],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,7.45]],[[568.42,5.13],[568.43,2.23],[568.44,9.22],[568.45,1.64],[568.46,3.47]]]
["binance-futures","BNBUSDT",1727740865833,[[568.41,30.44],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,7.45]],[[568.42,8.99],[568.43,2.23],[568.44,8.52],[568.45,1.64],[568.46,3.47]]]
["binance-futures","BNBUSDT",1727740865883,[[568.41,30.44],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,7.45]],[[568.42,6.77],[568.44,8.52],[568.45,1.64],[568.46,3.47],[568.55,8.45]]]
["binance-futures","BNBUSDT",1727740865935,[[568.41,30.44],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,7.45]],[[568.42,6.69],[568.44,8.52],[568.45,2.34],[568.46,3.47],[568.55,8.45]]]
["binance-futures","BNBUSDT",1727740865981,[[568.41,30.44],[568.4,12.34],[568.39,1.57],[568.38,2.87],[568.37,7.45]],[[568.42,6.72],[568.44,8.52],[568.45,2.34],[568.46,3.47],[568.55,8.45]]]
["binance-futures","BNBUSDT",1727740866057,[[568.41,30.44],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,7.45]],[[568.42,6.72],[568.44,8.52],[568.45,2.34],[568.46,3.47],[568.55,8.45]]]
["binance-futures","BNBUSDT",1727740866095,[[568.41,32.13],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,7.45]],[[568.42,5.13],[568.44,8.52],[568.45,2.34],[568.46,3.47],[568.52,3.81]]]
["binance-futures","BNBUSDT",1727740866162,[[568.41,32.14],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,7.45]],[[568.42,5.13],[568.44,8.52],[568.45,2.34],[568.46,3.47],[568.49,2.74]]]
["binance-futures","BNBUSDT",1727740866230,[[568.41,32.41],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,7.45]],[[568.42,2.26],[568.44,4.65],[568.45,0.29],[568.46,3.47],[568.47,0.78]]]
["binance-futures","BNBUSDT",1727740866263,[[568.41,32.44],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,7.45]],[[568.42,2.26],[568.44,4.65],[568.45,0.29],[568.46,3.47],[568.47,0.78]]]
["binance-futures","BNBUSDT",1727740866328,[[568.41,32.41],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.25],[568.44,4.65],[568.45,0.29],[568.46,3.47],[568.47,0.08]]]
["binance-futures","BNBUSDT",1727740866384,[[568.41,32.41],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.24],[568.44,4.65],[568.45,0.29],[568.46,3.47],[568.47,0.08]]]
["binance-futures","BNBUSDT",1727740866485,[[568.41,32.41],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.24],[568.44,8.52],[568.45,0.99],[568.46,5.52],[568.47,1.25]]]
["binance-futures","BNBUSDT",1727740866547,[[568.41,32.41],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.23],[568.44,5.65],[568.45,0.99],[568.46,4.17],[568.47,2.13]]]
["binance-futures","BNBUSDT",1727740866600,[[568.41,32.44],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.13],[568.44,4.65],[568.45,0.99],[568.46,4.17],[568.47,2.13]]]
["binance-futures","BNBUSDT",1727740866618,[[568.41,32.44],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.13],[568.44,4.65],[568.45,0.29],[568.46,4.17],[568.47,2.13]]]
["binance-futures","BNBUSDT",1727740866768,[[568.41,32.44],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,2.01],[568.44,4.65],[568.45,0.29],[568.46,4.17],[568.47,2.13]]]
["binance-futures","BNBUSDT",1727740866825,[[568.41,32.44],[568.4,12.34],[568.39,1.58],[568.38,2.87],[568.37,14.2]],[[568.42,1.99],[568.44,4.65],[568.45,0.29],[568.46,3.47],[568.47,2.13]]]
["binance-futures","BNBUSDT",1727740866877,[[568.48,16.63],[568.47,5.97],[568.46,18.97],[568.45,0.7],[568.44,9.96]],[[568.49,1.56],[568.5,18.02],[568.51,0.04],[568.52,1.99],[568.53,4.42]]]
["binance-futures","BNBUSDT",1727740866932,[[568.47,5.97],[568.46,10.14],[568.45,0.7],[568.44,16.92]],[[568.48,13.52],[568.49,6.39],[568.5,18.02],[568.51,0.04],[568.52,1.99]]]
["binance-futures","BNBUSDT",1727740866974,[[568.47,5.97],[568.46,10.14],[568.45,3.26],[568.44,16.92],[568.39,0.23]],[[568.48,19.8],[568.49,4.41],[568.5,18.02],[568.51,0.04],[568.52,4.86]]]
["binance-futures","BNBUSDT",1727740867029,[[568.47,5.31],[568.46,10.14],[568.45,3.26],[568.44,16.92],[568.41,23.46]],[[568.48,19.83],[568.49,3.31],[568.5,18.02],[568.51,0.04],[568.52,4.86]]]
["binance-futures","BNBUSDT",1727740867086,[[568.47,0.01],[568.46,8.84],[568.45,3.26],[568.44,16.92],[568.42,17.42]],[[568.48,20.53],[568.49,4.01],[568.5,18.02],[568.51,0.04],[568.52,4.86]]]
["binance-futures","BNBUSDT",1727740867128,[[568.47,0.15],[568.46,8.84],[568.45,3.26],[568.44,14.57],[568.42,20.29]],[[568.48,20.3],[568.49,4.01],[568.5,18.02],[568.51,0.04],[568.52,4.86]]]
["binance-futures","BNBUSDT",1727740867189,[[568.46,8.84],[568.45,0.7],[568.44,14.57],[568.42,20.29]],[[568.47,8.27],[568.48,6.65],[568.49,4.01],[568.5,18.02],[568.51,0.04]]]
["binance-futures","BNBUSDT",1727740867243,[[568.46,12.29],[568.45,2.52],[568.44,14.57],[568.42,20.29],[568.41,20.43]],[[568.47,5.9],[568.48,3.97],[568.49,4.01],[568.5,18.02],[568.51,0.04]]]
["binance-futures","BNBUSDT",1727740867292,[[568.46,16.24],[568.45,2.52],[568.44,14.57],[568.42,20.29],[568.41,17.83]],[[568.47,3.93],[568.48,3.97],[568.49,3.72],[568.5,18.02],[568.51,0.04]]]
["binance-futures","BNBUSDT",1727740867324,[[568.46,16.32],[568.45,2.52],[568.44,14.57],[568.42,20.29],[568.41,17.75]],[[568.47,3.93],[568.48,3.97],[568.49,3.72],[568.5,18.02],[568.51,0.04]]]
["binance-futures","BNBUSDT",1727740867400,[[568.46,16.32],[568.45,2.52],[568.44,14.57],[568.42,20.29],[568.41,17.75]],[[568.47,4.0],[568.48,3.97],[568.49,3.72],[568.5,18.02],[568.51,0.04]]]
["binance-futures","BNBUSDT",1727740867461,[[568.46,15.59],[568.45,2.52],[568.44,14.57],[568.42,20.99],[568.41,17.75]],[[568.47,4.0],[568.48,3.97],[568.49,3.72],[568.5,18.02],[568.51,0.74]]]
["binance-futures","BNBUSDT",1727740867513,[[568.46,15.75],[568.45,2.52],[568.44,14.57],[568.42,20.99],[568.41,17.75]],[[568.47,5.83],[568.48,4.67],[568.49,3.72],[568.5,18.02],[568.51,0.74]]]
["binance-futures","BNBUSDT",1727740867578,[[568.46,12.84],[568.45,2.52],[568.44,15.27],[568.43,8.56],[568.42,20.99]],[[568.47,6.61],[568.48,4.67],[568.49,3.72],[568.5,18.02],[568.51,0.74]]]
["binance-futures","BNBUSDT",1727740867628,[[568.46,12.35],[568.45,2.52],[568.44,15.27],[568.43,8.56],[568.42,20.99]],[[568.47,6.59],[568.48,4.67],[568.49,0.7],[568.5,18.02],[568.51,0.74]]]
["binance-futures","BNBUSDT",1727740867680,[[568.48,1.58],[568.47,22.03],[568.46,20.72],[568.45,2.52],[568.44,15.27]],[[568.5,15.15],[568.51,0.04],[568.52,1.99],[568.53,0.21],[568.54,1.01]]]
["binance-futures","BNBUSDT",1727740867731,[[568.49,50.31],[568.48,41.47],[568.47,48.87],[568.46,13.1],[568.45,2.52]],[[568.5,15.15],[568.51,0.04],[568.52,1.99],[568.53,0.21],[568.54,1.01]]]
["binance-futures","BNBUSDT",1727740867782,[[568.49,62.08],[568.48,30.89],[568.47,33.03],[568.46,13.03],[568.45,2.52]],[[568.5,16.25],[568.51,0.04],[568.52,1.99],[568.53,0.21],[568.54,3.88]]]
["binance-futures","BNBUSDT",1727740867832,[[568.49,63.48],[568.48,27.39],[568.47,22.98],[568.46,12.06],[568.45,2.52]],[[568.5,17.95],[568.51,0.04],[568.52,0.94],[568.53,0.21],[568.54,3.88]]]
["binance-futures","BNBUSDT",1727740867882,[[568.49,61.43],[568.48,25.04],[568.47,15.98],[568.46,12.06],[568.45,2.52]],[[568.5,16.85],[568.51,0.04],[568.52,1.64],[568.53,0.21],[568.54,3.88]]]
["binance-futures","BNBUSDT",1727740867934,[[568.49,60.29],[568.48,25.04],[568.47,15.98],[568.46,9.2],[568.45,2.52]],[[568.5,15.15],[568.51,0.04],[568.52,1.64],[568.53,0.21],[568.54,3.88]]]
["binance-futures","BNBUSDT",1727740867987,[[568.49,64.8],[568.48,22.81],[568.47,15.98],[568.46,9.2],[568.45,2.52]],[[568.5,15.18],[568.51,0.04],[568.52,0.94],[568.53,0.21],[568.54,4.88]]]
["binance-futures","BNBUSDT",1727740868040,[[568.49,63.91],[568.48,22.81],[568.47,15.98],[568.46,9.19],[568.45,2.52]],[[568.5,15.2],[568.51,0.04],[568.52,0.94],[568.53,0.21],[568.54,4.88]]]
["binance-futures","BNBUSDT",1727740868090,[[568.49,38.82],[568.48,17.55],[568.47,14.21],[568.46,9.06],[568.45,2.52]],[[568.5,3.27],[568.51,0.04],[568.52,1.64],[568.53,0.21],[568.54,4.88]]]
["binance-futures","BNBUSDT",1727740868137,[[568.54,94.9],[568.53,0.7],[568.52,12.67],[568.51,5.92],[568.5,37.87]],[[568.55,16.56],[568.56,6.11],[568.58,3.68],[568.59,17.22],[568.6,5.61]]]
["binance-futures","BNBUSDT",1727740868184,[[568.54,95.6],[568.53,9.28],[568.52,9.49],[568.51,5.92],[568.5,27.75]],[[568.55,9.26],[568.56,6.11],[568.58,3.68],[568.59,17.22],[568.6,5.61]]]
["binance-futures","BNBUSDT",1727740868236,[[568.54,91.79],[568.53,9.28],[568.52,0.72],[568.51,5.92],[568.5,26.15]],[[568.55,13.57],[568.56,6.11],[568.57,4.63],[568.58,4.38],[568.59,17.22]]]
["binance-futures","BNBUSDT",1727740868281,[[568.54,91.79],[568.53,5.65],[568.52,0.72],[568.51,5.92],[568.5,26.15]],[[568.55,15.55],[568.56,7.94],[568.57,4.63],[568.58,4.38],[568.59,17.22]]]
["binance-futures","BNBUSDT",1727740868349,[[568.54,97.05],[568.53,5.65],[568.52,0.72],[568.51,5.92],[568.5,22.99]],[[568.55,1.51],[568.56,3.24],[568.57,3.93],[568.58,0.81],[568.59,7.05]]]
["binance-futures","BNBUSDT",1727740868401,[[568.56,13.04],[568.55,57.41],[568.54,96.3],[568.53,5.65],[568.52,0.72]],[[568.57,3.93],[568.58,0.81],[568.59,0.05],[568.6,1.26],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740868451,[[568.56,64.85],[568.55,69.89],[568.54,95.58],[568.53,5.65],[568.52,0.72]],[[568.57,3.93],[568.58,0.81],[568.59,0.05],[568.6,1.25],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740868502,[[568.56,53.73],[568.55,53.38],[568.54,95.61],[568.53,5.65],[568.52,0.72]],[[568.57,2.63],[568.58,0.81],[568.59,0.05],[568.6,1.25],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740868556,[[568.56,51.96],[568.55,45.54],[568.54,95.77],[568.53,6.39],[568.52,0.72]],[[568.57,2.63],[568.58,0.81],[568.59,0.05],[568.6,1.25],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740868608,[[568.56,52.43],[568.55,46.06],[568.54,95.77],[568.53,6.39],[568.52,0.72]],[[568.57,2.66],[568.58,0.81],[568.59,0.05],[568.6,4.12],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740868657,[[568.56,9.41],[568.55,26.69],[568.54,93.95],[568.53,6.39],[568.52,2.87]],[[568.57,10.12],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,1.12]]]
["binance-futures","BNBUSDT",1727740868712,[[568.56,12.37],[568.55,26.69],[568.54,93.95],[568.53,6.39],[568.52,2.87]],[[568.57,8.46],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,1.12]]]
["binance-futures","BNBUSDT",1727740868763,[[568.56,12.41],[568.55,26.69],[568.54,93.95],[568.53,6.39],[568.52,2.87]],[[568.57,6.88],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,1.12]]]
["binance-futures","BNBUSDT",1727740868853,[[568.56,12.4],[568.55,26.69],[568.54,93.95],[568.53,6.39],[568.52,2.87]],[[568.57,6.83],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,1.12]]]
["binance-futures","BNBUSDT",1727740868912,[[568.56,12.42],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,6.83],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,1.12]]]
["binance-futures","BNBUSDT",1727740868964,[[568.56,12.3],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,6.81],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,1.12]]]
["binance-futures","BNBUSDT",1727740869032,[[568.56,14.21],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,6.81],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740869085,[[568.56,12.71],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,1.8],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740869135,[[568.56,14.21],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,1.81],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,0.42]]]
["binance-futures","BNBUSDT",1727740869189,[[568.56,14.17],[568.55,26.69],[568.54,93.07],[568.53,6.39],[568.52,2.87]],[[568.57,2.22],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869243,[[568.56,14.17],[568.55,26.69],[568.54,93.07],[568.53,6.39],[568.52,2.87]],[[568.57,2.05],[568.58,0.81],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869292,[[568.56,12.69],[568.55,26.69],[568.54,93.07],[568.53,6.39],[568.52,2.87]],[[568.57,3.38],[568.58,3.68],[568.59,0.05],[568.6,5.94],[568.61,2.94]]]
["binance-futures","BNBUSDT",1727740869332,[[568.56,12.71],[568.55,26.69],[568.54,93.07],[568.53,6.39],[568.52,2.87]],[[568.57,1.79],[568.58,3.68],[568.59,2.15],[568.6,4.12],[568.61,2.94]]]
["binance-futures","BNBUSDT",1727740869399,[[568.56,14.19],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,1.61],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.94]]]
["binance-futures","BNBUSDT",1727740869443,[[568.56,14.2],[568.55,26.69],[568.54,93.23],[568.53,6.39],[568.52,2.87]],[[568.57,1.62],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869507,[[568.56,14.21],[568.55,26.69],[568.54,93.23],[568.53,6.55],[568.52,2.87]],[[568.57,1.62],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869547,[[568.56,17.52],[568.55,26.69],[568.54,93.23],[568.53,6.55],[568.52,2.87]],[[568.57,1.62],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869612,[[568.56,15.88],[568.55,26.69],[568.54,93.23],[568.53,6.55],[568.52,2.87]],[[568.57,1.62],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869664,[[568.56,15.91],[568.55,26.69],[568.54,93.23],[568.53,6.55],[568.52,2.87]],[[568.57,1.62],[568.58,3.68],[568.59,0.05],[568.6,4.12],[568.61,2.24]]]
["binance-futures","BNBUSDT",1727740869718,[[568.59,18.43],[568.58,45.59],[568.57,45.29],[568.56,24.72],[568.55,0.73]],[[568.6,1.25],[568.61,0.42],[568.62,0.6],[568.63,0.83],[568.64,0.27]]]
["binance-futures","BNBUSDT",1727740869768,[[568.62,3.64],[568.61,8.24],[568.6,26.79],[568.59,42.19],[568.58,38.75]],[[568.64,0.27],[568.68,9.36],[568.69,0.67],[568.7,23.56],[568.72,8.72]]]
["binance-futures","BNBUSDT",1727740869820,[[568.63,20.2],[568.62,23.09],[568.61,55.78],[568.6,47.95],[568.59,39.88]],[[568.64,0.27],[568.65,1.25],[568.68,7.59],[568.69,0.67],[568.7,23.56]]]
["binance-futures","BNBUSDT",1727740869868,[[568.63,50.89],[568.62,27.94],[568.61,48.89],[568.6,35.0],[568.59,35.7]],[[568.64,0.27],[568.65,1.25],[568.67,0.14],[568.68,7.59],[568.69,0.71]]]
["binance-futures","BNBUSDT",1727740869921,[[568.64,18.12],[568.63,53.23],[568.62,43.85],[568.61,27.72],[568.6,28.91]],[[568.65,1.25],[568.67,0.14],[568.68,7.59],[568.69,0.71],[568.75,1.34]]]
["binance-futures","BNBUSDT",1727740869973,[[568.64,62.64],[568.63,47.5],[568.62,21.79],[568.61,27.34],[568.6,25.11]],[[568.65,1.25],[568.67,0.14],[568.68,7.59],[568.69,0.71],[568.75,1.34]]]
["binance-futures","BNBUSDT",1727740870024,[[568.65,8.0],[568.64,65.13],[568.63,40.52],[568.62,23.68],[568.61,27.5]],[[568.66,12.44],[568.67,0.14],[568.68,7.59],[568.69,0.71],[568.71,1.87]]]
["binance-futures","BNBUSDT",1727740870075,[[568.65,59.57],[568.64,44.98],[568.63,22.53],[568.62,20.04],[568.61,27.5]],[[568.66,12.44],[568.67,0.14],[568.68,7.59],[568.69,2.53],[568.71,4.63]]]
["binance-futures","BNBUSDT",1727740870118,[[568.65,49.11],[568.64,37.52],[568.63,22.53],[568.62,32.24],[568.61,27.5]],[[568.66,12.62],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.71,4.63]]]
["binance-futures","BNBUSDT",1727740870174,[[568.65,49.35],[568.64,37.52],[568.63,22.53],[568.62,27.78],[568.61,27.5]],[[568.66,18.52],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870226,[[568.65,44.04],[568.64,33.88],[568.63,22.53],[568.62,24.25],[568.61,20.75]],[[568.66,18.52],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870273,[[568.65,44.05],[568.64,30.94],[568.63,22.69],[568.62,24.25],[568.61,20.75]],[[568.66,18.52],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870333,[[568.65,32.06],[568.64,25.77],[568.63,22.69],[568.62,23.15],[568.61,20.75]],[[568.66,21.0],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870386,[[568.65,33.13],[568.64,25.77],[568.63,22.69],[568.62,23.15],[568.61,20.75]],[[568.66,16.21],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870440,[[568.65,33.16],[568.64,25.77],[568.63,22.69],[568.62,23.15],[568.61,20.75]],[[568.66,16.21],[568.67,0.14],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870489,[[568.65,25.78],[568.64,10.86],[568.63,20.91],[568.62,23.15],[568.61,20.75]],[[568.66,19.21],[568.67,0.14],[568.68,7.59],[568.69,3.19],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870542,[[568.65,29.17],[568.64,7.69],[568.63,15.57],[568.62,23.15],[568.61,20.75]],[[568.66,21.28],[568.67,0.14],[568.68,7.59],[568.69,3.19],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870596,[[568.65,29.2],[568.64,7.66],[568.63,15.57],[568.62,15.41],[568.61,20.75]],[[568.66,21.28],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870644,[[568.65,29.16],[568.64,7.66],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,23.07],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870703,[[568.65,29.2],[568.64,7.66],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,20.93],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870761,[[568.65,28.62],[568.64,12.33],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,20.95],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870810,[[568.65,29.98],[568.64,12.33],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,20.95],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870876,[[568.65,28.48],[568.64,12.33],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,22.93],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870925,[[568.65,31.44],[568.64,12.33],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,17.92],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740870970,[[568.65,31.44],[568.64,12.33],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,17.91],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740871032,[[568.65,29.98],[568.64,12.33],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,17.92],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740871086,[[568.65,31.44],[568.64,12.34],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,10.75],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740871125,[[568.65,31.46],[568.64,12.34],[568.63,15.57],[568.62,24.53],[568.61,20.75]],[[568.66,8.63],[568.67,2.5],[568.68,7.59],[568.69,2.49],[568.7,4.47]]]
["binance-futures","BNBUSDT",1727740871191,[[568.67,23.83],[568.66,54.41],[568.65,14.4],[568.64,3.73],[568.63,15.57]],[[568.68,7.59],[568.69,0.67],[568.7,1.45],[568.71,0.05],[568.72,8.71]]]
["binance-futures","BNBUSDT",1727740871242,[[568.67,51.89],[568.66,35.78],[568.65,9.18],[568.64,8.53],[568.63,15.41]],[[568.68,7.59],[568.69,0.67],[568.7,1.45],[568.71,0.05],[568.72,8.71]]]
["binance-futures","BNBUSDT",1727740871292,[[568.67,51.41],[568.66,29.63],[568.65,9.34],[568.64,8.53],[568.63,15.41]],[[568.68,7.59],[568.69,0.67],[568.7,1.45],[568.71,0.05],[568.72,8.71]]]
["binance-futures","BNBUSDT",1727740871344,[[568.67,49.55],[568.66,29.79],[568.65,7.98],[568.64,8.53],[568.63,15.41]],[[568.68,7.77],[568.69,0.67],[568.7,1.45],[568.71,0.05],[568.72,8.71]]]
["binance-futures","BNBUSDT",1727740871395,[[568.71,106.38],[568.7,3.54],[568.69,1.02],[568.68,33.84],[568.67,16.5]],[[568.72,12.91],[568.73,0.13],[568.74,9.4],[568.76,5.11],[568.77,2.24]]]
["binance-futures","BNBUSDT",1727740871447,[[568.71,102.19],[568.7,3.54],[568.69,6.19],[568.68,25.87],[568.67,16.5]],[[568.72,14.93],[568.73,0.13],[568.74,9.4],[568.75,3.16],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740871492,[[568.71,103.67],[568.7,3.54],[568.69,6.19],[568.68,24.27],[568.67,16.5]],[[568.72,12.95],[568.73,0.13],[568.74,9.4],[568.75,1.34],[568.76,3.29]]]
["binance-futures","BNBUSDT",1727740871550,[[568.71,106.84],[568.7,3.54],[568.69,4.72],[568.68,24.27],[568.67,16.5]],[[568.72,8.75],[568.73,0.13],[568.74,9.4],[568.75,1.34],[568.76,3.29]]]
["binance-futures","BNBUSDT",1727740871591,[[568.71,106.87],[568.7,3.54],[568.69,4.72],[568.68,24.27],[568.67,16.5]],[[568.72,8.75],[568.73,0.13],[568.74,9.4],[568.75,1.34],[568.76,3.29]]]
["binance-futures","BNBUSDT",1727740871656,[[568.71,102.72],[568.7,3.54],[568.69,4.72],[568.68,24.27],[568.67,16.5]],[[568.72,17.81],[568.73,0.13],[568.74,9.4],[568.75,2.04],[568.76,3.29]]]
["binance-futures","BNBUSDT",1727740871706,[[568.71,103.87],[568.7,3.54],[568.69,2.88],[568.68,24.27],[568.67,16.5]],[[568.72,13.17],[568.73,0.13],[568.74,9.4],[568.75,2.04],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740871811,[[568.71,99.82],[568.7,3.54],[568.69,1.02],[568.68,24.27],[568.67,10.97]],[[568.72,11.91],[568.73,2.65],[568.74,9.4],[568.75,2.04],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740871862,[[568.71,101.19],[568.7,3.54],[568.69,1.02],[568.68,16.44],[568.67,9.61]],[[568.72,6.28],[568.73,2.65],[568.74,9.4],[568.75,2.04],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740871916,[[568.71,101.19],[568.7,3.58],[568.69,3.55],[568.68,25.91],[568.67,9.61]],[[568.72,6.25],[568.73,0.13],[568.74,9.4],[568.75,2.04],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740871964,[[568.71,103.74],[568.7,3.58],[568.69,3.55],[568.68,25.91],[568.67,9.61]],[[568.72,6.06],[568.73,0.13],[568.74,9.4],[568.75,2.04],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740872016,[[568.71,103.74],[568.7,3.58],[568.69,3.39],[568.68,25.91],[568.67,9.61]],[[568.72,6.06],[568.73,0.13],[568.74,9.4],[568.75,2.04],[568.76,5.11]]]
["binance-futures","BNBUSDT",1727740872073,[[568.71,103.71],[568.7,3.58],[568.69,3.39],[568.68,25.91],[568.67,9.61]],[[568.72,4.65],[568.73,0.13],[568.74,9.4],[568.75,1.34],[568.76,0.27]]]
["binance-futures","BNBUSDT",1727740872120,[[568.71,103.71],[568.7,3.58],[568.69,3.39],[568.68,25.91],[568.67,9.61]],[[568.72,4.65],[568.73,0.13],[568.74,9.4],[568.75,1.34],[568.76,2.09]]]
["binance-futures","BNBUSDT",1727740872178,[[568.79,8.26],[568.78,3.17],[568.76,4.26],[568.75,6.23],[568.74,10.55]],[[568.8,18.65],[568.81,0.04],[568.82,3.67],[568.83,7.53],[568.84,5.66]]]
["binance-futures","BNBUSDT",1727740872229,[[568.79,4.04],[568.78,3.17],[568.77,3.25],[568.76,4.26],[568.75,6.21]],[[568.8,19.74],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,5.66]]]
["binance-futures","BNBUSDT",1727740872279,[[568.79,2.04],[568.77,3.95],[568.76,3.17],[568.75,6.21]],[[568.8,19.45],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,5.66]]]
["binance-futures","BNBUSDT",1727740872334,[[568.79,1.28],[568.77,3.95],[568.76,3.17],[568.75,6.21],[568.7,5.67]],[[568.8,19.45],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,5.66]]]
["binance-futures","BNBUSDT",1727740872385,[[568.79,2.6],[568.78,3.17],[568.77,3.95],[568.76,3.17],[568.75,6.21]],[[568.8,19.45],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,5.66]]]
["binance-futures","BNBUSDT",1727740872431,[[568.79,2.63],[568.78,3.17],[568.77,3.95],[568.76,3.17],[568.75,6.21]],[[568.8,19.45],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872531,[[568.79,3.18],[568.78,3.17],[568.77,3.95],[568.76,3.17],[568.75,6.21]],[[568.8,19.47],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872585,[[568.79,7.0],[568.78,3.17],[568.77,0.7],[568.76,3.17],[568.75,6.21]],[[568.8,18.95],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872635,[[568.79,6.96],[568.78,3.17],[568.77,3.74],[568.76,4.99],[568.75,8.03]],[[568.8,18.95],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872686,[[568.79,7.0],[568.78,3.17],[568.77,3.74],[568.76,4.99],[568.75,8.03]],[[568.8,18.94],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872744,[[568.79,7.0],[568.78,3.17],[568.77,3.9],[568.76,4.99],[568.75,8.03]],[[568.8,18.94],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872794,[[568.79,6.98],[568.78,3.17],[568.77,3.9],[568.76,4.99],[568.75,8.03]],[[568.8,18.94],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872821,[[568.79,6.99],[568.78,3.17],[568.77,3.9],[568.76,4.99],[568.75,8.03]],[[568.8,18.94],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740872950,[[568.79,6.98],[568.78,3.17],[568.77,3.9],[568.76,4.99],[568.75,8.03]],[[568.8,18.94],[568.81,0.74],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740873009,[[568.79,6.94],[568.78,3.17],[568.77,3.9],[568.76,4.99],[568.75,8.03]],[[568.8,17.25],[568.81,0.9],[568.82,3.67],[568.83,7.53],[568.84,12.29]]]
["binance-futures","BNBUSDT",1727740873060,[[568.75,10.12]],[[568.76,26.02],[568.77,11.89],[568.78,20.19],[568.79,22.69],[568.8,10.13]]]
["binance-futures","BNBUSDT",1727740873112,[[568.75,10.15],[568.72,34.32],[568.61,53.06],[568.57,3.04],[568.56,15.07]],[[568.76,24.35],[568.77,15.39],[568.78,12.02],[568.79,19.07],[568.8,10.11]]]
["binance-futures","BNBUSDT",1727740873164,[[568.75,8.49],[568.72,34.32],[568.61,53.06],[568.58,3.93],[568.57,3.04]],[[568.76,20.33],[568.77,15.39],[568.78,12.02],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873213,[[568.75,7.78],[568.72,34.32],[568.61,53.06],[568.58,3.93],[568.57,3.04]],[[568.76,20.33],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873269,[[568.75,7.81],[568.72,34.32],[568.71,90.39],[568.7,5.15],[568.61,53.06]],[[568.76,20.06],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873312,[[568.75,6.67],[568.72,34.32],[568.71,88.3],[568.7,5.15],[568.66,14.61]],[[568.76,21.76],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873382,[[568.75,12.4],[568.72,34.32],[568.71,88.3],[568.7,5.15],[568.66,14.61]],[[568.76,16.57],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873430,[[568.75,12.4],[568.72,34.32],[568.71,88.3],[568.7,5.15],[568.66,14.61]],[[568.76,18.26],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873487,[[568.75,10.58],[568.72,34.32],[568.71,88.3],[568.7,5.15],[568.66,14.61]],[[568.76,18.26],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,10.99]]]
["binance-futures","BNBUSDT",1727740873530,[[568.75,9.62],[568.72,34.32],[568.71,88.3],[568.7,5.15],[568.66,14.61]],[[568.76,25.16],[568.77,11.01],[568.78,10.44],[568.79,11.26],[568.8,9.01]]]
["binance-futures","BNBUSDT",1727740873602,[[568.78,43.31],[568.77,2.28],[568.76,35.51],[568.75,5.5],[568.73,2.52]],[[568.79,4.4],[568.8,4.93],[568.81,0.04],[568.82,3.67],[568.83,3.89]]]
["binance-futures","BNBUSDT",1727740873653,[[568.78,41.83],[568.77,8.49],[568.76,25.19],[568.75,5.51],[568.74,14.63]],[[568.79,5.5],[568.8,4.93],[568.81,0.04],[568.82,3.67],[568.83,3.89]]]
["binance-futures","BNBUSDT",1727740873704,[[568.78,41.83],[568.77,8.49],[568.76,23.59],[568.75,5.51],[568.74,14.63]],[[568.79,7.26],[568.8,4.93],[568.81,0.74],[568.82,3.67],[568.83,3.89]]]
["binance-futures","BNBUSDT",1727740873756,[[568.78,36.17],[568.77,8.49],[568.76,15.78],[568.75,5.51],[568.74,14.63]],[[568.79,9.55],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,3.89]]]
["binance-futures","BNBUSDT",1727740873807,[[568.78,33.0],[568.77,4.82],[568.76,15.78],[568.75,5.51],[568.74,14.63]],[[568.79,11.38],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,3.89]]]
["binance-futures","BNBUSDT",1727740873859,[[568.78,39.69],[568.77,5.52],[568.76,15.78],[568.75,5.51],[568.74,14.63]],[[568.79,9.36],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740873912,[[568.78,38.64],[568.77,5.52],[568.76,15.78],[568.75,5.51],[568.74,14.63]],[[568.79,9.36],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740873961,[[568.78,38.63],[568.77,5.52],[568.76,15.78],[568.75,5.51],[568.74,14.63]],[[568.79,9.36],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874071,[[568.78,37.27],[568.77,5.52],[568.76,15.78],[568.75,5.25],[568.74,14.63]],[[568.79,9.36],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874101,[[568.78,37.31],[568.77,5.52],[568.76,15.78],[568.75,5.25],[568.74,14.63]],[[568.79,9.38],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874172,[[568.78,35.2],[568.77,4.82],[568.76,12.53],[568.75,5.25],[568.74,14.63]],[[568.79,10.13],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874254,[[568.78,31.69],[568.77,4.82],[568.76,3.59],[568.75,4.55],[568.74,14.63]],[[568.79,12.32],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874309,[[568.78,31.69],[568.76,3.17],[568.75,4.55],[568.74,14.63]],[[568.79,12.32],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874361,[[568.78,31.69],[568.76,3.17],[568.75,4.55],[568.74,14.63],[568.72,8.68]],[[568.79,12.32],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874413,[[568.78,31.7],[568.76,3.17],[568.75,4.55],[568.74,14.63],[568.73,7.01]],[[568.79,12.32],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874516,[[568.78,34.84],[568.76,3.18],[568.75,4.55],[568.74,13.41],[568.73,7.01]],[[568.79,12.3],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874627,[[568.78,34.87],[568.76,0.01],[568.75,1.87],[568.74,3.17],[568.73,6.31]],[[568.79,15.8],[568.8,8.1],[568.81,0.74],[568.82,4.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874689,[[568.78,34.88],[568.76,0.01],[568.75,1.87],[568.74,3.17],[568.73,6.31]],[[568.79,13.17],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874742,[[568.78,33.88],[568.76,0.01],[568.75,1.87],[568.74,5.83],[568.73,7.01]],[[568.79,13.19],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874797,[[568.78,36.01],[568.76,0.01],[568.75,1.87],[568.74,5.83],[568.73,7.01]],[[568.79,12.28],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740874844,[[568.78,33.88],[568.76,0.01],[568.75,1.87],[568.74,5.83],[568.73,7.01]],[[568.79,12.28],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740875018,[[568.78,33.88],[568.76,0.01],[568.75,1.87],[568.74,5.83],[568.73,7.01]],[[568.79,11.54],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740875065,[[568.78,33.88],[568.76,0.01],[568.75,1.87],[568.74,5.83],[568.73,7.02]],[[568.79,11.54],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740875112,[[568.78,33.88],[568.76,0.01],[568.75,2.57],[568.74,5.83],[568.73,7.02]],[[568.79,12.18],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740875174,[[568.78,35.95],[568.76,0.01],[568.75,2.57],[568.74,5.83],[568.73,7.02]],[[568.79,12.2],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740875226,[[568.78,33.93],[568.76,0.01],[568.75,2.57],[568.74,5.83],[568.73,7.02]],[[568.79,12.18],[568.8,8.1],[568.81,0.74],[568.82,3.67],[568.83,6.6]]]
["binance-futures","BNBUSDT",1727740875277,[[568.76,0.01],[568.75,0.05],[568.74,2.66],[568.73,0.01]],[[568.77,40.71],[568.78,25.82],[568.79,6.29],[568.8,8.1],[568.81,0.74]]]
["binance-futures","BNBUSDT",1727740875325,[[568.73,1.94],[568.7,3.06],[568.69,0.03],[568.68,20.11],[568.66,5.02]],[[568.74,42.96],[568.75,9.53],[568.76,24.46],[568.77,21.02],[568.78,24.63]]]
["binance-futures","BNBUSDT",1727740875379,[[568.73,0.01],[568.7,3.06],[568.69,0.03],[568.68,16.59],[568.66,5.02]],[[568.74,41.51],[568.75,9.53],[568.76,24.46],[568.77,19.44],[568.78,24.63]]]
["binance-futures","BNBUSDT",1727740875431,[[568.71,0.05],[568.7,3.06],[568.69,0.03],[568.68,9.6],[568.66,5.02]],[[568.72,15.19],[568.73,31.98],[568.74,15.65],[568.75,2.0],[568.76,24.46]]]
["binance-futures","BNBUSDT",1727740875484,[[568.7,5.1],[568.69,0.03],[568.68,9.59],[568.67,18.17],[568.66,5.02]],[[568.71,38.55],[568.72,14.28],[568.73,20.12],[568.74,15.56],[568.75,8.51]]]
["binance-futures","BNBUSDT",1727740875537,[[568.7,5.1],[568.69,0.03],[568.68,9.59],[568.67,18.17],[568.66,5.02]],[[568.71,38.55],[568.72,12.5],[568.73,19.96],[568.74,15.56],[568.75,8.51]]]
["binance-futures","BNBUSDT",1727740875573,[[568.7,0.04],[568.69,0.03],[568.68,9.59],[568.67,18.17],[568.66,3.02]],[[568.71,38.64],[568.72,12.5],[568.73,19.96],[568.74,15.56],[568.75,8.51]]]
["binance-futures","BNBUSDT",1727740875643,[[568.66,29.68]],[[568.67,11.03],[568.68,8.98],[568.69,10.85],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740875694,[[568.66,42.84],[568.65,2.5],[568.59,20.68],[568.58,24.95],[568.57,22.03]],[[568.67,8.95],[568.69,2.65],[568.7,9.41],[568.71,12.14],[568.77,5.72]]]
["binance-futures","BNBUSDT",1727740875746,[[568.66,36.97],[568.65,3.2],[568.59,23.29],[568.58,24.95],[568.57,20.37]],[[568.67,6.44],[568.69,1.07],[568.7,9.41],[568.71,12.14],[568.75,5.14]]]
["binance-futures","BNBUSDT",1727740875794,[[568.66,36.97],[568.65,3.2],[568.59,23.29],[568.58,24.95],[568.57,20.37]],[[568.67,5.64],[568.69,3.78],[568.7,9.41],[568.71,12.14],[568.72,8.55]]]
["binance-futures","BNBUSDT",1727740875835,[[568.66,36.97],[568.65,3.2],[568.59,23.29],[568.58,24.95],[568.57,20.37]],[[568.67,5.64],[568.69,1.07],[568.7,9.41],[568.71,12.14],[568.72,8.55]]]
["binance-futures","BNBUSDT",1727740875904,[[568.66,32.86],[568.65,3.2],[568.61,33.83],[568.59,23.29],[568.58,24.95]],[[568.67,7.85],[568.68,3.17],[568.69,1.07],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740875956,[[568.66,10.5],[568.65,3.2],[568.61,33.83],[568.59,23.29],[568.58,24.95]],[[568.67,7.85],[568.68,3.17],[568.69,1.07],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876005,[[568.66,10.92],[568.65,3.2],[568.61,33.83],[568.59,23.29],[568.58,24.95]],[[568.67,5.56],[568.68,3.17],[568.69,4.39],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876113,[[568.66,10.85],[568.65,3.2],[568.61,33.84],[568.59,23.29],[568.58,24.95]],[[568.67,7.17],[568.68,3.17],[568.69,4.39],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876144,[[568.66,10.87],[568.65,3.2],[568.61,33.84],[568.59,23.29],[568.58,24.95]],[[568.67,7.17],[568.68,3.17],[568.69,4.39],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876206,[[568.66,11.7],[568.65,3.2],[568.61,33.84],[568.59,23.29],[568.58,24.95]],[[568.67,7.9],[568.68,3.87],[568.69,4.02],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876264,[[568.66,9.73],[568.65,3.2],[568.61,33.84],[568.59,23.29],[568.58,24.95]],[[568.67,9.28],[568.68,3.87],[568.69,4.02],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876320,[[568.66,9.73],[568.65,2.5],[568.61,33.84],[568.59,23.29],[568.58,2.93]],[[568.67,9.24],[568.68,3.87],[568.69,4.02],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876393,[[568.66,11.58],[568.65,2.5],[568.61,33.84],[568.59,23.29],[568.58,2.93]],[[568.67,9.24],[568.68,3.87],[568.69,4.02],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876457,[[568.66,6.28],[568.65,2.5],[568.63,2.16],[568.62,13.82],[568.61,24.42]],[[568.67,15.64],[568.68,3.87],[568.69,4.02],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876511,[[568.66,15.87],[568.65,0.74],[568.64,4.6],[568.63,4.68],[568.62,13.82]],[[568.67,6.2],[568.68,3.87],[568.69,4.02],[568.7,9.41],[568.71,12.14]]]
["binance-futures","BNBUSDT",1727740876562,[[568.65,1.14],[568.64,2.71],[568.63,2.83],[568.62,13.82]],[[568.66,22.44],[568.67,4.7],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876613,[[568.65,4.59],[568.64,2.71],[568.63,2.13],[568.62,10.37],[568.56,3.22]],[[568.66,22.24],[568.67,3.63],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876662,[[568.65,1.36],[568.64,2.71],[568.63,2.13],[568.62,10.37],[568.56,5.3]],[[568.66,22.27],[568.67,3.63],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876714,[[568.65,2.07],[568.64,2.71],[568.63,2.83],[568.62,10.37],[568.56,5.3]],[[568.66,22.47],[568.67,2.81],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876762,[[568.65,2.1],[568.64,3.41],[568.63,2.83],[568.62,10.37],[568.56,8.37]],[[568.66,22.47],[568.67,2.81],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876842,[[568.65,1.39],[568.64,3.41],[568.63,2.83],[568.62,10.37],[568.56,8.37]],[[568.66,22.46],[568.67,2.81],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876887,[[568.65,1.35],[568.64,2.71],[568.63,2.83],[568.62,10.37],[568.56,8.37]],[[568.66,25.27],[568.67,2.81],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740876936,[[568.65,1.32],[568.64,2.71],[568.63,2.83],[568.62,10.37],[568.56,8.37]],[[568.66,28.43],[568.67,2.8],[568.68,3.87],[568.69,4.3],[568.7,8.99]]]
["binance-futures","BNBUSDT",1727740877019,[[568.64,1.03],[568.63,2.13],[568.62,6.8],[568.61,3.29],[568.6,0.1]],[[568.65,49.98],[568.66,16.71],[568.67,2.8],[568.68,3.87],[568.69,4.3]]]
["binance-futures","BNBUSDT",1727740877072,[[568.64,1.03],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,49.98],[568.66,14.53],[568.67,2.8],[568.68,3.87],[568.69,4.3]]]
["binance-futures","BNBUSDT",1727740877122,[[568.64,1.03],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,50.05],[568.66,14.53],[568.67,2.8],[568.68,3.87],[568.69,10.93]]]
["binance-futures","BNBUSDT",1727740877173,[[568.64,1.06],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,49.9],[568.66,14.69],[568.67,2.8],[568.68,9.09],[568.69,7.61]]]
["binance-futures","BNBUSDT",1727740877228,[[568.64,1.05],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,50.67],[568.66,13.85],[568.67,2.8],[568.68,9.09],[568.69,7.61]]]
["binance-futures","BNBUSDT",1727740877320,[[568.64,1.05],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,50.68],[568.66,13.85],[568.67,2.8],[568.68,9.09],[568.69,7.61]]]
["binance-futures","BNBUSDT",1727740877383,[[568.64,1.07],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,52.18],[568.66,13.85],[568.67,2.89],[568.68,9.09],[568.69,7.61]]]
["binance-futures","BNBUSDT",1727740877431,[[568.64,1.07],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,50.7],[568.66,13.85],[568.67,2.8],[568.68,9.09],[568.69,7.61]]]
["binance-futures","BNBUSDT",1727740877479,[[568.64,1.07],[568.63,2.13],[568.62,1.45],[568.61,3.29],[568.6,3.27]],[[568.65,50.71],[568.66,13.84],[568.67,2.8],[568.68,9.09],[568.69,7.61]]]
["binance-futures","BNBUSDT",1727740877595,[[568.63,1.45],[568.62,4.62],[568.61,3.29],[568.6,3.27]],[[568.64,2.77],[568.65,50.61],[568.66,13.84],[568.67,2.8],[568.68,9.09]]]
["binance-futures","BNBUSDT",1727740877643,[[568.6,0.1],[568.59,7.34],[568.58,0.05],[568.57,18.21],[568.56,3.22]],[[568.61,3.04],[568.62,49.59],[568.63,67.17],[568.64,30.94],[568.65,25.93]]]
["binance-futures","BNBUSDT",1727740877697,[],[[568.55,61.78],[568.56,16.18],[568.57,11.09],[568.58,14.49],[568.59,8.79]]]
["binance-futures","BNBUSDT",1727740877748,[[568.52,6.72],[568.51,2.57],[568.5,7.91],[568.49,18.36],[568.47,5.8]],[[568.55,67.02],[568.56,20.48],[568.57,15.98],[568.58,10.2],[568.59,22.41]]]
["binance-futures","BNBUSDT",1727740877790,[[568.54,3.8],[568.53,0.74],[568.52,6.72],[568.51,2.57],[568.5,7.91]],[[568.55,54.67],[568.56,20.64],[568.57,14.18],[568.58,10.2],[568.59,17.69]]]
["binance-futures","BNBUSDT",1727740877850,[[568.54,5.62],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,47.37],[568.56,14.29],[568.57,14.18],[568.58,10.2],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740877890,[[568.54,3.8],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,47.37],[568.56,14.29],[568.57,14.88],[568.58,10.2],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740877957,[[568.54,3.8],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,47.38],[568.56,14.29],[568.57,14.88],[568.58,10.2],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878006,[[568.54,11.18],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,22.81],[568.56,14.29],[568.57,9.33],[568.58,10.2],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878060,[[568.54,11.16],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,22.79],[568.56,12.63],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878112,[[568.54,9.91],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,22.09],[568.56,6.7],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878161,[[568.54,8.09],[568.53,0.74],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,24.2],[568.56,6.7],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878215,[[568.54,12.51],[568.53,2.83],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,24.22],[568.56,6.7],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878262,[[568.54,14.09],[568.53,2.83],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,24.82],[568.56,6.7],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878317,[[568.54,12.27],[568.53,2.83],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,24.84],[568.56,6.7],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878371,[[568.54,12.27],[568.53,2.83],[568.52,5.85],[568.51,2.57],[568.5,7.91]],[[568.55,25.71],[568.56,6.7],[568.57,9.33],[568.58,4.65],[568.59,16.65]]]
["binance-futures","BNBUSDT",1727740878421,[[568.53,0.04],[568.52,2.68],[568.51,0.02],[568.5,0.02]],[[568.54,8.9],[568.55,31.12],[568.56,6.7],[568.57,9.33],[568.58,4.65]]]
["binance-futures","BNBUSDT",1727740878469,[[568.52,2.65],[568.51,0.02],[568.5,0.02],[568.49,19.8],[568.47,6.79]],[[568.53,49.95],[568.54,39.32],[568.55,4.74],[568.56,6.54],[568.57,9.33]]]
["binance-futures","BNBUSDT",1727740878526,[[568.47,0.32]],[[568.49,4.69],[568.5,5.79],[568.51,48.16],[568.52,55.43],[568.53,20.72]]]
["binance-futures","BNBUSDT",1727740878576,[[568.46,11.29],[568.44,5.96],[568.43,6.68],[568.42,6.35],[568.41,4.51]],[[568.47,23.48],[568.48,34.98],[568.49,19.15],[568.5,33.48],[568.51,22.98]]]
["binance-futures","BNBUSDT",1727740878627,[[568.46,17.15],[568.45,5.01],[568.44,3.19],[568.43,4.59],[568.42,9.52]],[[568.47,6.98],[568.48,21.87],[568.49,6.47],[568.5,27.02],[568.51,20.65]]]
["binance-futures","BNBUSDT",1727740878676,[[568.46,18.66],[568.45,5.01],[568.44,6.22],[568.43,3.72],[568.42,9.52]],[[568.47,5.64],[568.48,8.56],[568.5,11.01],[568.51,15.1],[568.52,11.39]]]
["binance-futures","BNBUSDT",1727740878729,[[568.46,20.1],[568.45,5.01],[568.44,6.22],[568.43,3.72],[568.42,9.52]],[[568.47,3.41],[568.48,4.22],[568.5,8.76],[568.51,13.1],[568.52,5.84]]]
["binance-futures","BNBUSDT",1727740878783,[[568.46,20.09],[568.45,5.01],[568.44,6.22],[568.43,3.72],[568.42,9.52]],[[568.47,4.28],[568.48,4.22],[568.5,8.76],[568.51,13.1],[568.52,5.84]]]
["binance-futures","BNBUSDT",1727740878834,[[568.46,20.09],[568.45,5.01],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,4.28],[568.48,4.22],[568.5,8.76],[568.51,13.1],[568.52,5.84]]]
["binance-futures","BNBUSDT",1727740878886,[[568.46,20.09],[568.45,5.01],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,4.29],[568.48,4.22],[568.5,8.76],[568.51,13.1],[568.52,5.84]]]
["binance-futures","BNBUSDT",1727740878939,[[568.46,20.09],[568.45,5.01],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,4.19],[568.48,4.22],[568.5,8.76],[568.51,13.1],[568.52,5.84]]]
["binance-futures","BNBUSDT",1727740878996,[[568.46,20.15],[568.45,5.01],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,4.12],[568.48,4.22],[568.5,8.76],[568.51,13.1],[568.52,5.84]]]
["binance-futures","BNBUSDT",1727740879035,[[568.46,16.7],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.41],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879101,[[568.46,16.7],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.31],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879205,[[568.46,20.37],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.84],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879311,[[568.46,20.36],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.73],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879395,[[568.46,20.59],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.74],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879445,[[568.46,20.59],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.77],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879497,[[568.46,20.57],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,8.77],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879539,[[568.46,17.11],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,9.88],[568.48,4.22],[568.49,0.28],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879604,[[568.46,14.27],[568.45,4.86],[568.44,7.95],[568.43,3.72],[568.42,9.52]],[[568.47,14.35],[568.48,7.39],[568.49,0.98],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879694,[[568.46,14.28],[568.45,4.86],[568.44,6.22],[568.43,3.72],[568.42,9.52]],[[568.47,14.33],[568.48,7.39],[568.49,0.98],[568.5,8.76],[568.51,13.1]]]
["binance-futures","BNBUSDT",1727740879814,[[568.46,15.0],[568.45,4.86],[568.44,6.22],[568.43,3.72],[568.42,9.52]],[[568.48,7.39],[568.49,0.28],[568.5,8.76],[568.51,13.1],[568.59,4.24]]]
["binance-futures","BNBUSDT",1727740879865,[[568.51,1.58],[568.5,12.97],[568.49,44.29],[568.48,42.67],[568.47,46.8]],[[568.52,0.01],[568.54,0.12],[568.55,0.23],[568.56,30.0],[568.58,3.18]]]
["binance-futures","BNBUSDT",1727740879916,[[568.55,1.53],[568.54,3.64],[568.53,5.23],[568.52,1.59],[568.51,41.08]],[[568.56,30.0],[568.57,0.7],[568.58,3.18],[568.61,2.48],[568.67,1.36]]]
["binance-futures","BNBUSDT",1727740879970,[[568.55,29.56],[568.54,13.14],[568.53,32.51],[568.52,13.4],[568.51,26.66]],[[568.56,30.0],[568.58,3.18],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880020,[[568.55,34.27],[568.54,6.81],[568.53,13.81],[568.52,13.4],[568.51,25.18]],[[568.56,30.0],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880079,[[568.55,23.56],[568.54,6.81],[568.53,12.23],[568.52,13.4],[568.51,25.18]],[[568.56,30.21],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880130,[[568.55,23.59],[568.54,6.81],[568.53,12.23],[568.52,13.4],[568.51,25.18]],[[568.56,30.21],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880183,[[568.55,21.72],[568.54,6.81],[568.53,12.41],[568.52,13.4],[568.51,25.18]],[[568.56,30.11],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880236,[[568.55,23.4],[568.54,6.81],[568.53,12.23],[568.52,13.4],[568.51,25.18]],[[568.56,30.11],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880285,[[568.55,27.4],[568.54,6.81],[568.53,6.72],[568.52,13.4],[568.51,25.36]],[[568.56,30.23],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880329,[[568.55,27.39],[568.54,6.81],[568.53,6.72],[568.52,13.4],[568.51,25.18]],[[568.56,30.13],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880397,[[568.55,28.99],[568.54,6.81],[568.53,6.72],[568.52,13.4],[568.51,25.18]],[[568.56,30.13],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.61,0.7]]]
["binance-futures","BNBUSDT",1727740880447,[[568.55,29.46],[568.54,6.81],[568.53,6.72],[568.52,13.4],[568.51,24.96]],[[568.56,30.13],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.63,9.34]]]
["binance-futures","BNBUSDT",1727740880499,[[568.55,29.46],[568.54,6.81],[568.53,6.72],[568.52,13.4],[568.51,24.96]],[[568.56,30.03],[568.58,0.01],[568.59,0.28],[568.6,3.17],[568.63,9.34]]]
["binance-futures","BNBUSDT",1727740880546,[[568.57,46.81],[568.56,28.48],[568.55,20.31],[568.54,6.81],[568.53,6.76]],[[568.58,0.19],[568.62,2.92],[568.63,6.64],[568.64,3.17],[568.65,2.5]]]
["binance-futures","BNBUSDT",1727740880603,[[568.57,46.84],[568.56,28.48],[568.55,20.29],[568.54,6.81],[568.53,6.76]],[[568.58,0.22],[568.63,6.64],[568.64,3.17],[568.65,2.5],[568.66,7.8]]]
["binance-futures","BNBUSDT",1727740880656,[[568.62,11.44],[568.58,7.64],[568.57,46.87],[568.56,27.14],[568.55,20.29]],[[568.63,6.64],[568.65,1.8],[568.66,5.8],[568.67,1.39],[568.68,5.6]]]
["binance-futures","BNBUSDT",1727740880708,[[568.62,36.52],[568.61,0.7],[568.6,3.25],[568.59,1.82],[568.58,36.17]],[[568.63,6.63],[568.65,1.8],[568.66,3.18],[568.67,3.21],[568.68,5.87]]]
["binance-futures","BNBUSDT",1727740880757,[[568.65,16.76],[568.64,25.87],[568.63,29.22],[568.62,13.91],[568.61,0.7]],[[568.66,6.72],[568.67,1.36],[568.68,9.8],[568.69,0.7],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740880810,[[568.65,12.54],[568.64,18.15],[568.63,22.95],[568.62,13.92],[568.61,0.7]],[[568.66,8.31],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740880862,[[568.65,9.59],[568.64,14.9],[568.63,18.38],[568.62,13.92],[568.61,0.7]],[[568.66,14.48],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740880913,[[568.65,9.54],[568.64,13.33],[568.63,18.38],[568.62,13.92],[568.61,0.7]],[[568.66,14.48],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740880966,[[568.65,9.93],[568.64,8.98],[568.63,18.38],[568.62,13.92],[568.61,0.7]],[[568.66,14.48],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881015,[[568.65,9.93],[568.64,8.98],[568.63,18.38],[568.62,13.92],[568.61,0.7]],[[568.66,15.14],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881071,[[568.65,10.63],[568.64,8.98],[568.63,18.38],[568.62,13.92],[568.61,0.7]],[[568.66,10.92],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881115,[[568.65,10.75],[568.64,8.98],[568.63,18.38],[568.62,13.92],[568.61,0.7]],[[568.66,10.92],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881198,[[568.65,12.5],[568.64,8.98],[568.63,18.38],[568.62,15.9],[568.61,0.7]],[[568.66,7.39],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881242,[[568.65,18.11],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,7.65],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881304,[[568.65,18.81],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,7.31],[568.67,1.36],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881339,[[568.65,18.81],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,7.21],[568.67,1.36],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881465,[[568.65,18.87],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,7.21],[568.67,1.36],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881578,[[568.65,18.86],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,7.2],[568.67,1.36],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881707,[[568.65,16.17],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,7.21],[568.67,1.36],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881791,[[568.65,13.74],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,8.41],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881843,[[568.65,12.68],[568.64,8.98],[568.63,18.38],[568.62,12.12],[568.61,0.7]],[[568.66,6.46],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881894,[[568.65,12.68],[568.64,3.17],[568.63,4.06],[568.62,10.99],[568.61,0.7]],[[568.66,9.26],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740881950,[[568.65,11.15],[568.64,3.17],[568.63,4.06],[568.62,8.99],[568.61,0.7]],[[568.66,11.51],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882052,[[568.65,11.33],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,10.5],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882108,[[568.65,11.35],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,10.49],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882162,[[568.65,12.41],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,10.5],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882256,[[568.65,12.33],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,10.5],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882364,[[568.65,12.33],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,8.26],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882421,[[568.65,12.33],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,8.16],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882531,[[568.65,12.34],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,9.37],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882599,[[568.65,11.26],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,11.41],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882671,[[568.65,12.3],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,11.39],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882720,[[568.65,15.01],[568.64,3.17],[568.63,4.76],[568.62,8.99],[568.61,0.7]],[[568.66,9.28],[568.67,2.06],[568.68,3.17],[568.69,0.98],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882776,[[568.65,3.36],[568.63,0.42],[568.62,0.01],[568.61,1.82]],[[568.66,22.25],[568.67,2.06],[568.68,3.17],[568.69,1.07],[568.7,3.45]]]
["binance-futures","BNBUSDT",1727740882829,[[568.58,2.61],[568.57,0.04],[568.56,5.87],[568.55,8.67],[568.54,6.69]],[[568.59,9.66],[568.61,11.24],[568.62,11.86],[568.63,50.23],[568.64,24.84]]]
["binance-futures","BNBUSDT",1727740882880,[[568.58,2.61],[568.57,0.01],[568.56,3.18],[568.55,0.16],[568.54,4.99]],[[568.59,41.27],[568.6,19.46],[568.61,13.49],[568.62,37.11],[568.63,19.59]]]
["binance-futures","BNBUSDT",1727740882931,[[568.57,0.01],[568.56,3.18],[568.55,0.16],[568.54,3.17]],[[568.58,42.05],[568.59,16.88],[568.6,17.08],[568.61,13.66],[568.62,29.42]]]
["binance-futures","BNBUSDT",1727740882980,[[568.56,7.45],[568.55,0.16],[568.54,3.17],[568.53,32.49],[568.52,5.17]],[[568.57,33.77],[568.58,24.72],[568.59,6.77],[568.6,17.09],[568.61,13.66]]]
["binance-futures","BNBUSDT",1727740883014,[[568.56,9.27],[568.55,0.16],[568.54,4.99],[568.53,32.49],[568.52,5.17]],[[568.57,33.11],[568.58,24.72],[568.59,6.77],[568.6,17.09],[568.61,13.66]]]
["binance-futures","BNBUSDT",1727740883087,[[568.56,9.3],[568.55,4.56],[568.54,4.99],[568.53,32.49],[568.52,5.17]],[[568.57,35.8],[568.58,24.72],[568.59,6.77],[568.6,17.09],[568.61,11.91]]]
["binance-futures","BNBUSDT",1727740883189,[[568.56,9.3],[568.55,4.56],[568.54,4.99],[568.53,32.49],[568.52,5.17]],[[568.57,35.8],[568.58,18.63],[568.59,14.17],[568.6,17.09],[568.61,11.91]]]
["binance-futures","BNBUSDT",1727740883212,[[568.56,9.3],[568.55,4.56],[568.54,4.99],[568.53,32.49],[568.52,5.17]],[[568.57,35.14],[568.58,18.63],[568.59,14.17],[568.6,17.09],[568.61,11.91]]]
["binance-futures","BNBUSDT",1727740883287,[[568.56,9.34],[568.55,4.56],[568.54,4.99],[568.53,32.49],[568.52,5.17]],[[568.57,35.14],[568.58,18.63],[568.59,14.17],[568.6,17.09],[568.61,11.91]]]
["binance-futures","BNBUSDT",1727740883404,[[568.56,13.82],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,11.17],[568.58,4.76],[568.59,14.17],[568.6,11.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883448,[[568.56,13.82],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,11.17],[568.58,4.76],[568.59,11.68],[568.6,11.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883507,[[568.56,15.29],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,5.79],[568.58,1.59],[568.59,11.68],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883558,[[568.56,11.13],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,5.79],[568.58,4.76],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883608,[[568.56,11.66],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,9.23],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883664,[[568.56,11.67],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,7.1],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883719,[[568.56,12.39],[568.55,5.26],[568.54,5.69],[568.53,32.49],[568.52,5.17]],[[568.57,6.98],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883769,[[568.56,14.39],[568.55,5.26],[568.54,5.69],[568.53,32.65],[568.52,5.17]],[[568.57,6.9],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883811,[[568.56,14.35],[568.55,5.26],[568.54,5.69],[568.53,32.65],[568.52,5.17]],[[568.57,6.92],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883862,[[568.56,14.33],[568.55,5.26],[568.54,5.69],[568.53,32.65],[568.52,5.87]],[[568.57,6.81],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883932,[[568.56,7.53],[568.55,0.16],[568.54,4.99],[568.53,31.95],[568.52,3.87]],[[568.57,14.77],[568.58,5.46],[568.59,5.61],[568.6,9.25],[568.61,6.07]]]
["binance-futures","BNBUSDT",1727740883983,[],[[568.54,8.44],[568.55,11.24],[568.56,23.6],[568.57,15.23],[568.58,5.46]]]
["binance-futures","BNBUSDT",1727740884034,[[568.5,1.01],[568.48,5.27],[568.47,4.1],[568.46,34.89],[568.45,8.54]],[[568.51,32.92],[568.52,21.34],[568.53,21.28],[568.54,28.3],[568.55,9.17]]]
["binance-futures","BNBUSDT",1727740884085,[[568.5,1.01],[568.48,3.52],[568.47,0.01],[568.46,13.57],[568.45,9.24]],[[568.51,33.93],[568.52,20.1],[568.53,24.61],[568.54,24.6],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884128,[[568.5,1.05],[568.48,3.18],[568.47,0.01],[568.46,11.75],[568.45,9.24]],[[568.51,35.44],[568.52,20.1],[568.53,23.03],[568.54,26.52],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884186,[[568.5,1.05],[568.48,3.18],[568.47,3.38],[568.46,11.75],[568.45,9.24]],[[568.51,35.44],[568.52,20.1],[568.53,23.03],[568.54,26.52],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884240,[[568.5,1.04],[568.48,3.18],[568.47,0.71],[568.46,11.75],[568.45,9.24]],[[568.51,35.47],[568.52,20.1],[568.53,23.03],[568.54,26.52],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884285,[[568.5,1.04],[568.48,3.18],[568.47,0.71],[568.46,11.75],[568.45,9.24]],[[568.51,35.37],[568.52,20.1],[568.53,23.03],[568.54,26.52],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884319,[[568.5,1.04],[568.48,3.18],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,35.27],[568.52,20.1],[568.53,23.03],[568.54,26.52],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884398,[[568.5,6.05],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.81],[568.52,20.1],[568.53,23.03],[568.54,22.17],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884446,[[568.5,6.03],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.69],[568.52,20.1],[568.53,23.03],[568.54,22.17],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884502,[[568.5,4.23],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.7],[568.52,20.1],[568.53,23.03],[568.54,22.17],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884553,[[568.5,4.24],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.71],[568.52,20.1],[568.53,23.03],[568.54,22.17],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884605,[[568.5,4.23],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.71],[568.52,20.1],[568.53,23.03],[568.54,22.17],[568.55,11.37]]]
["binance-futures","BNBUSDT",1727740884651,[[568.5,4.21],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.71],[568.52,20.26],[568.53,23.03],[568.54,22.17],[568.55,12.07]]]
["binance-futures","BNBUSDT",1727740884765,[[568.5,4.22],[568.48,3.88],[568.47,5.85],[568.46,11.75],[568.45,9.24]],[[568.51,33.34],[568.52,20.26],[568.53,23.03],[568.54,22.17],[568.55,12.07]]]
["binance-futures","BNBUSDT",1727740884813,[[568.5,6.74],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,26.19],[568.52,14.47],[568.53,23.03],[568.54,22.17],[568.55,12.07]]]
["binance-futures","BNBUSDT",1727740884880,[[568.5,19.95],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,15.68],[568.52,3.33],[568.53,11.03],[568.54,5.17],[568.55,4.49]]]
["binance-futures","BNBUSDT",1727740884936,[[568.5,21.0],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,13.33],[568.52,3.17],[568.53,5.33],[568.54,5.17],[568.55,4.12]]]
["binance-futures","BNBUSDT",1727740885015,[[568.5,16.85],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,13.23],[568.52,3.17],[568.53,6.03],[568.54,5.87],[568.55,4.12]]]
["binance-futures","BNBUSDT",1727740885107,[[568.5,11.0],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,17.07],[568.52,3.17],[568.53,6.03],[568.54,5.87],[568.55,4.12]]]
["binance-futures","BNBUSDT",1727740885173,[[568.5,10.8],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,13.22],[568.52,3.17],[568.53,5.33],[568.54,5.17],[568.55,3.42]]]
["binance-futures","BNBUSDT",1727740885224,[[568.5,16.8],[568.49,0.88],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,13.23],[568.53,5.33],[568.54,3.17],[568.55,4.12],[568.56,12.52]]]
["binance-futures","BNBUSDT",1727740885267,[[568.5,17.33],[568.49,0.88],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,13.13],[568.53,5.33],[568.54,3.17],[568.55,4.12],[568.56,12.52]]]
["binance-futures","BNBUSDT",1727740885329,[[568.5,17.34],[568.49,0.88],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,8.95],[568.53,4.19],[568.54,3.48],[568.55,3.42],[568.56,12.52]]]
["binance-futures","BNBUSDT",1727740885383,[[568.5,17.34],[568.49,0.88],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,8.94],[568.53,4.19],[568.54,3.48],[568.55,3.42],[568.56,12.52]]]
["binance-futures","BNBUSDT",1727740885432,[[568.5,18.06],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,12.69],[568.53,1.59],[568.54,4.99],[568.55,4.12],[568.56,9.88]]]
["binance-futures","BNBUSDT",1727740885475,[[568.5,21.5],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,8.48],[568.53,1.59],[568.54,3.17],[568.55,4.12],[568.56,9.88]]]
["binance-futures","BNBUSDT",1727740885535,[[568.5,18.97],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,9.41],[568.53,1.59],[568.54,4.99],[568.55,4.12],[568.56,12.08]]]
["binance-futures","BNBUSDT",1727740885578,[[568.5,18.97],[568.49,0.7],[568.48,3.88],[568.47,5.85],[568.46,11.75]],[[568.51,9.41],[568.53,4.49],[568.54,4.99],[568.55,4.12],[568.56,12.08]]]
["binance-futures","BNBUSDT",1727740885642,[[568.58,48.43],[568.57,63.8],[568.56,10.77],[568.55,332.62],[568.54,3.17]],[[568.59,7.66],[568.6,0.01],[568.61,0.03],[568.62,3.05],[568.63,1.47]]]
["binance-futures","BNBUSDT",1727740885691,[[568.58,48.43],[568.57,63.62],[568.56,10.78],[568.55,332.62],[568.54,3.18]],[[568.59,3.9],[568.6,0.01],[568.61,0.03],[568.62,3.17],[568.63,1.47]]]
["binance-futures","BNBUSDT",1727740885743,[[568.61,52.69],[568.6,3.17],[568.59,19.87],[568.58,14.38],[568.57,6.52]],[[568.62,11.83],[568.63,1.47],[568.65,0.01],[568.66,2.03],[568.67,1.39]]]
["binance-futures","BNBUSDT",1727740885797,[[568.61,19.89],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,6.7]],[[568.62,9.78],[568.63,1.47],[568.65,0.01],[568.66,2.03],[568.67,1.39]]]
["binance-futures","BNBUSDT",1727740885848,[[568.61,19.92],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,6.7]],[[568.62,0.42],[568.63,0.01],[568.65,0.01],[568.66,1.72],[568.67,1.39]]]
["binance-futures","BNBUSDT",1727740885898,[[568.61,21.4],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.2]],[[568.62,0.42],[568.63,0.01],[568.65,0.01],[568.66,1.72],[568.67,1.39]]]
["binance-futures","BNBUSDT",1727740885953,[[568.61,19.92],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.32],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740885996,[[568.61,19.92],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.18],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886056,[[568.61,19.92],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.08],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886162,[[568.61,20.01],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.08],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886230,[[568.61,20.05],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.0],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886288,[[568.61,20.05],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.2]],[[568.62,4.02],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886327,[[568.61,21.51],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.02],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886445,[[568.61,21.53],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.2]],[[568.62,4.02],[568.63,0.01],[568.65,0.01],[568.66,1.72],[568.69,1.83]]]
["binance-futures","BNBUSDT",1727740886498,[[568.61,20.3],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,3.28],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886541,[[568.61,20.3],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.29],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886616,[[568.61,20.3],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.32],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886694,[[568.61,21.76],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.3],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886760,[[568.61,21.76],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.2],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886810,[[568.61,21.76],[568.6,9.38],[568.59,19.69],[568.58,14.38],[568.57,10.02]],[[568.62,4.1],[568.63,0.01],[568.64,3.17],[568.65,0.01],[568.66,1.72]]]
["binance-futures","BNBUSDT",1727740886917,[[568.65,38.75],[568.64,19.67],[568.63,3.81],[568.62,39.08],[568.61,5.43]],[[568.66,6.72],[568.67,1.39],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740886968,[[568.65,30.46],[568.64,13.88],[568.63,3.09],[568.62,24.28],[568.61,5.42]],[[568.66,8.38],[568.67,1.39],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887022,[[568.65,31.93],[568.64,11.59],[568.63,3.09],[568.62,20.95],[568.61,5.42]],[[568.66,4.58],[568.67,1.36],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887066,[[568.65,31.96],[568.64,11.59],[568.63,3.09],[568.62,20.95],[568.61,5.42]],[[568.66,4.61],[568.67,1.36],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887112,[[568.65,31.96],[568.64,11.59],[568.63,1.59],[568.62,20.95],[568.61,5.42]],[[568.66,4.61],[568.67,1.42],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887160,[[568.65,30.07],[568.64,11.59],[568.63,1.59],[568.62,20.95],[568.61,5.33]],[[568.66,8.61],[568.67,1.42],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887227,[[568.65,30.07],[568.64,11.59],[568.63,1.59],[568.62,20.95],[568.61,5.33]],[[568.66,8.51],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887278,[[568.65,32.69],[568.64,10.24],[568.63,1.59],[568.62,20.95],[568.61,4.78]],[[568.66,8.43],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887316,[[568.65,32.69],[568.64,10.24],[568.63,1.59],[568.62,20.95],[568.61,4.78]],[[568.66,8.44],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887488,[[568.65,32.76],[568.64,10.24],[568.63,2.29],[568.62,20.95],[568.61,4.78]],[[568.66,8.44],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887592,[[568.65,30.05],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.78]],[[568.66,8.44],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887668,[[568.65,30.78],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.78]],[[568.66,8.44],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887752,[[568.65,32.76],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.78]],[[568.66,8.44],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887887,[[568.65,30.77],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.78]],[[568.66,11.6],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740887985,[[568.65,32.68],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.49]],[[568.66,8.37],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888099,[[568.65,30.68],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.49]],[[568.66,8.36],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888148,[[568.65,30.7],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.5]],[[568.66,8.25],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888202,[[568.65,29.99],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.5]],[[568.66,8.15],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888248,[[568.65,29.99],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,8.15],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888318,[[568.65,32.96],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,9.98],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888519,[[568.65,33.04],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,11.59],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888574,[[568.65,33.04],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,11.49],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888622,[[568.65,30.35],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,11.51],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888681,[[568.65,30.35],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,11.41],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888727,[[568.65,31.11],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,5.25]],[[568.66,11.41],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888917,[[568.65,26.0],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.41],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740888973,[[568.65,25.98],[568.64,10.25],[568.63,2.29],[568.62,21.59],[568.61,4.54]],[[568.66,11.41],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889080,[[568.65,24.81],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.41],[568.67,1.42],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889126,[[568.65,25.81],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.31],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889184,[[568.65,26.26],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.31],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889227,[[568.65,25.57],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.31],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889318,[[568.65,25.58],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.31],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889392,[[568.65,26.18],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.31],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889484,[[568.65,26.17],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.31],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889539,[[568.65,26.19],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.53],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889654,[[568.65,24.41],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.66],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889756,[[568.65,24.4],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,11.66],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889804,[[568.65,24.39],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.53],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740889875,[[568.65,24.64],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.54],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890026,[[568.65,29.69],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,8.48],[568.67,1.36],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890082,[[568.65,28.17],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,8.55],[568.67,1.36],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890135,[[568.65,24.41],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,6.5],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890181,[[568.65,24.41],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.73],[568.67,1.36],[568.68,3.17],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890241,[[568.65,28.2],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.63],[568.67,1.36],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890290,[[568.65,28.11],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.63],[568.67,1.36],[568.68,3.17],[568.69,0.01],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890352,[[568.65,25.97],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,9.03],[568.67,1.36],[568.68,3.87],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890563,[[568.65,16.1],[568.64,10.25],[568.63,2.29],[568.62,20.95],[568.61,4.54]],[[568.66,15.69],[568.67,2.06],[568.68,3.87],[568.69,0.71],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890615,[[568.65,3.83],[568.64,0.01],[568.62,0.42],[568.61,2.54]],[[568.66,20.26],[568.67,2.06],[568.68,3.87],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890671,[[568.65,4.04],[568.64,0.01],[568.62,0.42],[568.61,2.54],[568.6,5.69]],[[568.66,20.27],[568.67,2.06],[568.68,3.87],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890724,[[568.65,4.18],[568.64,0.01],[568.62,0.42],[568.61,1.84],[568.6,5.69]],[[568.66,20.27],[568.67,2.22],[568.68,3.87],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890766,[[568.65,4.2],[568.64,0.01],[568.62,0.42],[568.61,1.84],[568.6,5.69]],[[568.66,20.27],[568.67,2.22],[568.68,3.87],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890826,[[568.65,4.2],[568.64,0.01],[568.62,3.59],[568.61,1.84],[568.6,5.69]],[[568.66,20.04],[568.67,2.22],[568.68,6.18],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890881,[[568.65,4.2],[568.64,0.01],[568.62,3.59],[568.61,1.84],[568.6,5.69]],[[568.66,26.67],[568.67,2.22],[568.68,6.19],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890934,[[568.65,4.6],[568.64,0.01],[568.62,3.59],[568.61,1.84],[568.6,5.69]],[[568.66,26.92],[568.67,2.22],[568.68,7.06],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740890990,[[568.65,4.59],[568.64,0.01],[568.62,0.42],[568.61,1.84],[568.6,4.99]],[[568.66,26.86],[568.67,2.22],[568.68,7.06],[568.69,1.27],[568.7,3.17]]]
["binance-futures","BNBUSDT",1727740891042,[],[[568.59,16.17],[568.6,9.31],[568.61,0.7],[568.62,16.57],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891090,[[568.58,11.75],[568.57,2.55],[568.51,14.9],[568.48,6.82],[568.46,11.84]],[[568.59,12.32],[568.6,6.62],[568.61,3.24],[568.62,26.63],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891139,[[568.58,14.83],[568.57,2.55],[568.55,329.32],[568.54,9.81],[568.51,18.81]],[[568.59,12.25],[568.6,3.17],[568.61,3.24],[568.62,23.45],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891197,[[568.58,13.48],[568.57,2.55],[568.55,329.32],[568.54,9.81],[568.51,18.81]],[[568.59,12.25],[568.6,3.17],[568.61,3.24],[568.62,23.45],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891286,[[568.58,11.7],[568.57,2.55],[568.55,329.32],[568.54,3.18],[568.51,18.83]],[[568.59,14.38],[568.6,3.87],[568.61,3.24],[568.62,23.45],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891362,[[568.58,12.61],[568.57,2.55],[568.55,329.32],[568.54,3.18],[568.51,18.83]],[[568.59,12.27],[568.6,3.87],[568.61,3.24],[568.62,20.22],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891415,[[568.58,5.49],[568.57,0.03],[568.55,327.32],[568.54,3.18],[568.51,15.33]],[[568.59,18.67],[568.6,3.87],[568.61,0.7],[568.62,20.22],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891466,[[568.58,5.49],[568.56,3.19],[568.55,327.32],[568.54,3.18],[568.53,3.56]],[[568.59,18.05],[568.6,3.87],[568.61,0.7],[568.62,20.22],[568.63,15.82]]]
["binance-futures","BNBUSDT",1727740891517,[[568.55,327.27],[568.54,0.01],[568.53,0.01]],[[568.56,7.56],[568.57,33.18],[568.58,26.64],[568.59,4.89],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891567,[[568.55,327.09],[568.54,0.01],[568.53,1.85],[568.52,4.99],[568.51,1.87]],[[568.56,32.51],[568.57,14.51],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891619,[[568.55,327.22],[568.54,0.01],[568.53,1.85],[568.52,4.99],[568.51,1.87]],[[568.56,29.95],[568.57,12.93],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891670,[[568.55,327.22],[568.54,0.01],[568.53,1.85],[568.52,5.69],[568.51,1.87]],[[568.56,24.3],[568.57,12.93],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891718,[[568.55,327.22],[568.54,0.01],[568.53,1.85],[568.52,5.69],[568.51,1.87]],[[568.56,26.43],[568.57,12.93],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891791,[[568.55,327.22],[568.54,0.01],[568.53,1.85],[568.52,4.99],[568.51,1.87]],[[568.56,27.09],[568.57,12.93],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891838,[[568.55,327.22],[568.54,0.01],[568.53,1.85],[568.52,4.99],[568.51,1.87]],[[568.56,26.43],[568.57,12.93],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891893,[[568.55,327.22],[568.54,0.01],[568.53,1.85],[568.52,5.69],[568.51,2.55]],[[568.56,26.43],[568.57,11.46],[568.58,16.86],[568.59,6.91],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740891950,[[568.55,327.22],[568.54,0.01],[568.53,2.55],[568.52,5.69],[568.51,2.55]],[[568.56,24.34],[568.57,11.46],[568.58,16.86],[568.59,6.87],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892111,[[568.55,327.22],[568.54,0.01],[568.53,2.55],[568.52,5.69],[568.51,2.55]],[[568.56,24.3],[568.57,11.46],[568.58,16.86],[568.59,6.74],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892163,[[568.55,327.25],[568.54,0.01],[568.53,2.55],[568.52,5.69],[568.51,2.55]],[[568.56,28.23],[568.57,11.46],[568.58,16.86],[568.59,6.74],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892227,[[568.55,329.23],[568.54,0.71],[568.53,2.55],[568.52,5.69],[568.51,2.55]],[[568.56,25.02],[568.57,11.46],[568.58,17.56],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892280,[[568.55,331.08],[568.54,0.71],[568.53,2.55],[568.52,5.69],[568.51,2.55]],[[568.56,25.05],[568.57,11.46],[568.58,17.56],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892336,[[568.55,327.33],[568.54,0.01],[568.53,1.85],[568.52,5.69],[568.51,2.55]],[[568.56,28.85],[568.57,11.46],[568.58,17.56],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892385,[[568.55,327.31],[568.54,0.01],[568.53,1.85],[568.52,6.02],[568.51,2.55]],[[568.56,28.88],[568.57,11.46],[568.58,17.56],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892438,[[568.55,327.48],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,1.85]],[[568.56,30.34],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892496,[[568.55,331.23],[568.54,0.01],[568.53,2.55],[568.52,5.32],[568.51,2.55]],[[568.56,25.08],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892540,[[568.55,326.3],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,28.22],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892599,[[568.55,326.3],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,26.09],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892706,[[568.55,327.01],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,26.09],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740892756,[[568.55,327.01],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,26.06],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893061,[[568.55,327.01],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,27.93],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893162,[[568.55,326.12],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,27.11],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893215,[[568.55,326.12],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,27.2],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893282,[[568.55,326.2],[568.54,0.01],[568.53,1.85],[568.52,5.32],[568.51,2.55]],[[568.56,27.2],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893400,[[568.55,326.19],[568.54,0.01],[568.53,0.01],[568.52,5.32],[568.51,1.82]],[[568.56,35.01],[568.57,11.46],[568.58,20.83],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893449,[[568.55,326.19],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,35.01],[568.57,11.46],[568.58,20.83],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893553,[[568.55,326.19],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,31.77],[568.57,11.46],[568.58,20.83],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893593,[[568.55,326.9],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,32.0],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.96]]]
["binance-futures","BNBUSDT",1727740893655,[[568.55,326.18],[568.54,0.01],[568.53,0.01],[568.52,5.32],[568.51,1.82]],[[568.56,34.78],[568.57,11.46],[568.58,20.83],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893756,[[568.55,326.18],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,34.78],[568.57,11.46],[568.58,20.83],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893865,[[568.55,326.18],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,36.27],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740893987,[[568.55,326.18],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,32.66],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894037,[[568.55,326.18],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,32.0],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894089,[[568.55,326.89],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,31.84],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894194,[[568.55,327.04],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,31.75],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894270,[[568.55,326.33],[568.54,0.01],[568.53,1.83],[568.52,5.32],[568.51,1.82]],[[568.56,34.54],[568.57,11.46],[568.58,20.74],[568.59,4.94],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894323,[[568.55,291.67],[568.54,0.01],[568.53,1.83],[568.52,2.15],[568.51,1.82]],[[568.56,36.48],[568.57,11.46],[568.58,20.74],[568.59,5.38],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894377,[[568.55,291.7],[568.54,0.01],[568.53,1.83],[568.52,2.15],[568.51,1.82]],[[568.56,36.43],[568.57,11.46],[568.58,21.6],[568.59,5.38],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894537,[[568.55,289.36],[568.54,0.01],[568.53,1.83],[568.52,2.15],[568.51,1.82]],[[568.56,37.87],[568.57,11.46],[568.58,21.6],[568.59,5.38],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894567,[[568.55,289.18],[568.54,0.01],[568.53,1.83],[568.52,2.15],[568.51,1.82]],[[568.56,35.54],[568.57,11.46],[568.58,21.6],[568.59,5.38],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894695,[[568.55,289.18],[568.54,0.01],[568.53,1.83],[568.52,2.15],[568.51,1.82]],[[568.56,37.02],[568.57,11.46],[568.58,21.6],[568.59,5.38],[568.6,3.87]]]
["binance-futures","BNBUSDT",1727740894749,[],[[568.47,3.08],[568.49,1.62],[568.51,1.62],[568.53,1.62],[568.54,10.56]]]
["binance-futures","BNBUSDT",1727740894798,[[568.46,21.13],[568.43,4.68],[568.4,3.21],[568.39,26.44],[568.37,6.08]],[[568.47,5.78],[568.48,4.05],[568.49,1.62],[568.5,4.05],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740894849,[[568.46,21.16],[568.43,4.68],[568.41,5.13],[568.4,3.21],[568.39,26.52]],[[568.47,5.81],[568.48,4.05],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740894901,[[568.46,19.2],[568.45,4.86],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,7.2],[568.48,4.04],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740894943,[[568.46,19.2],[568.45,8.05],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,7.27],[568.48,4.04],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740894998,[[568.46,15.22],[568.45,8.05],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,10.52],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895051,[[568.46,17.04],[568.45,8.05],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,5.35],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895109,[[568.46,17.04],[568.45,8.05],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,5.66],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895157,[[568.46,12.93],[568.45,7.35],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,17.57],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895217,[[568.46,12.93],[568.45,7.35],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,17.6],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895262,[[568.46,12.94],[568.45,7.35],[568.44,4.76],[568.43,3.81],[568.42,12.72]],[[568.47,17.72],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895323,[[568.46,2.15],[568.45,7.35],[568.44,4.06],[568.43,3.11],[568.42,12.02]],[[568.47,19.19],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895374,[[568.46,3.05],[568.45,4.13],[568.44,4.06],[568.43,3.11],[568.42,12.72]],[[568.47,19.1],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895426,[[568.46,3.31],[568.45,4.13],[568.44,4.06],[568.43,3.11],[568.42,12.72]],[[568.47,19.1],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895484,[[568.46,1.37],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.1],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895530,[[568.46,2.4],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.1],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895591,[[568.46,2.4],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.11],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740895960,[[568.46,2.4],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.11],[568.48,4.74],[568.49,2.32],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896008,[[568.46,2.4],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.11],[568.48,4.74],[568.49,4.63],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896112,[[568.46,2.4],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.11],[568.48,4.74],[568.49,4.79],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896170,[[568.46,2.41],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,7.97]],[[568.47,19.27],[568.48,4.74],[568.49,5.66],[568.5,4.75],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896215,[[568.46,2.34],[568.45,4.13],[568.44,0.01],[568.43,3.11],[568.42,6.51]],[[568.47,19.27],[568.48,4.74],[568.49,5.66],[568.5,6.5],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896272,[[568.46,2.34],[568.45,4.13],[568.44,0.01],[568.43,1.2],[568.42,6.51]],[[568.47,19.27],[568.48,6.63],[568.49,5.66],[568.5,6.5],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896322,[[568.46,2.28],[568.45,4.13],[568.44,0.01],[568.43,1.2],[568.42,6.51]],[[568.47,19.27],[568.48,6.63],[568.49,5.66],[568.5,6.5],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896398,[[568.46,2.69],[568.45,4.13],[568.44,0.01],[568.43,1.2],[568.42,6.51]],[[568.47,19.27],[568.48,6.63],[568.49,5.66],[568.5,6.5],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896436,[[568.46,2.69],[568.45,4.13],[568.44,0.01],[568.43,3.02],[568.42,6.51]],[[568.47,19.27],[568.48,6.63],[568.49,5.66],[568.5,6.5],[568.51,1.62]]]
["binance-futures","BNBUSDT",1727740896508,[[568.45,4.11],[568.44,0.01],[568.43,1.2],[568.42,6.51]],[[568.46,35.29],[568.47,11.14],[568.48,6.63],[568.49,5.66],[568.5,6.5]]]
["binance-futures","BNBUSDT",1727740896558,[[568.45,4.14],[568.44,0.01],[568.43,1.2],[568.42,6.51],[568.4,6.56]],[[568.46,35.36],[568.47,11.13],[568.48,6.63],[568.49,5.66],[568.5,6.5]]]
["binance-futures","BNBUSDT",1727740896599,[[568.45,4.14],[568.44,0.01],[568.43,1.2],[568.42,6.51],[568.4,6.56]],[[568.46,35.62],[568.47,10.9],[568.48,6.63],[568.49,5.66],[568.5,6.5]]]
["binance-futures","BNBUSDT",1727740896665,[[568.44,0.01],[568.43,1.2],[568.42,6.51],[568.41,0.3],[568.4,0.69]],[[568.45,14.68],[568.46,35.19],[568.47,10.9],[568.48,4.74],[568.49,5.66]]]
["binance-futures","BNBUSDT",1727740896718,[[568.44,0.01],[568.43,1.2],[568.42,6.51],[568.41,0.3],[568.4,0.69]],[[568.45,38.74],[568.46,26.87],[568.47,13.21],[568.48,13.16],[568.49,2.32]]]
["binance-futures","BNBUSDT",1727740896769,[[568.42,6.51],[568.41,0.3],[568.4,0.69]],[[568.43,37.63],[568.44,25.66],[568.45,24.22],[568.46,28.53],[568.47,11.28]]]
["binance-futures","BNBUSDT",1727740896818,[[568.42,6.51],[568.41,0.3],[568.4,0.69],[568.35,1.49],[568.34,2.56]],[[568.43,39.86],[568.44,24.86],[568.45,28.28],[568.46,26.78],[568.47,6.37]]]
["binance-futures","BNBUSDT",1727740896866,[[568.42,6.51],[568.41,0.3],[568.4,0.69],[568.35,3.31],[568.34,2.56]],[[568.43,39.86],[568.44,24.86],[568.45,29.15],[568.46,26.78],[568.47,6.37]]]
["binance-futures","BNBUSDT",1727740896920,[[568.42,6.51],[568.41,0.3],[568.4,0.69],[568.37,2.18],[568.36,3.46]],[[568.43,37.74],[568.44,24.86],[568.45,29.0],[568.46,27.83],[568.47,6.37]]]
["binance-futures","BNBUSDT",1727740896976,[[568.42,6.54],[568.41,0.3],[568.4,0.69],[568.37,0.36],[568.36,1.64]],[[568.43,38.91],[568.44,24.86],[568.45,29.0],[568.46,27.83],[568.47,6.33]]]
["binance-futures","BNBUSDT",1727740897033,[[568.42,6.54],[568.41,0.3],[568.4,0.69],[568.37,0.36],[568.36,1.64]],[[568.43,38.98],[568.44,24.86],[568.45,29.26],[568.46,27.76],[568.47,6.33]]]
["binance-futures","BNBUSDT",1727740897087,[[568.42,6.54],[568.41,0.3],[568.4,0.69],[568.37,0.36],[568.36,1.64]],[[568.43,38.98],[568.44,24.86],[568.45,29.26],[568.46,27.76],[568.47,6.25]]]
["binance-futures","BNBUSDT",1727740897140,[[568.39,0.01],[568.37,0.36],[568.36,1.64]],[[568.4,39.54],[568.41,25.02],[568.42,32.1],[568.43,21.13],[568.44,11.86]]]
["binance-futures","BNBUSDT",1727740897189,[[568.37,0.07],[568.36,1.64],[568.34,0.02],[568.32,3.59],[568.31,6.44]],[[568.38,31.96],[568.39,32.53],[568.4,23.5],[568.41,19.39],[568.42,32.99]]]
["binance-futures","BNBUSDT",1727740897237,[[568.35,1.48],[568.34,0.02],[568.32,0.07],[568.31,6.44]],[[568.36,33.79],[568.37,29.43],[568.38,28.47],[568.39,22.75],[568.4,25.69]]]
["binance-futures","BNBUSDT",1727740897295,[[568.35,0.7],[568.34,0.02],[568.32,0.07],[568.31,6.44],[568.3,22.11]],[[568.36,33.8],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,25.69]]]
["binance-futures","BNBUSDT",1727740897348,[[568.35,0.7],[568.34,0.02],[568.32,0.07],[568.31,4.11],[568.3,22.11]],[[568.36,33.94],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,25.69]]]
["binance-futures","BNBUSDT",1727740897397,[[568.35,0.74],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,33.98],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,27.89]]]
["binance-futures","BNBUSDT",1727740897454,[[568.35,0.71],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.05],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740897509,[[568.35,0.71],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,35.06],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740897557,[[568.35,0.71],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.17],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740897664,[[568.35,0.72],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.4],[568.37,29.43],[568.38,31.91],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740897710,[[568.35,0.76],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.56],[568.37,29.43],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740897915,[[568.35,0.75],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.56],[568.37,29.43],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898047,[[568.35,0.75],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.56],[568.37,30.73],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898089,[[568.35,0.75],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.62],[568.37,30.73],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898204,[[568.35,0.74],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.53],[568.37,30.73],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898251,[[568.35,0.75],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.52],[568.37,30.73],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898306,[[568.35,0.73],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.72],[568.37,30.73],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898408,[[568.35,0.68],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.8],[568.37,30.73],[568.38,31.75],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898463,[[568.35,0.68],[568.34,0.02],[568.33,0.96],[568.32,0.04],[568.31,0.13]],[[568.36,34.8],[568.37,30.73],[568.38,32.95],[568.39,22.78],[568.4,29.64]]]
["binance-futures","BNBUSDT",1727740898516,[],[[568.3,30.61],[568.31,16.25],[568.32,30.57],[568.33,13.66],[568.34,15.3]]]
["binance-futures","BNBUSDT",1727740898567,[[568.28,8.21],[568.27,0.44],[568.26,0.03],[568.25,1.87],[568.24,1.84]],[[568.29,40.02],[568.3,26.22],[568.31,12.03],[568.32,36.73],[568.33,13.66]]]
["binance-futures","BNBUSDT",1727740898620,[[568.28,14.11],[568.27,1.14],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.25],[568.3,18.15],[568.31,10.23],[568.32,36.73],[568.33,13.66]]]
["binance-futures","BNBUSDT",1727740898670,[[568.28,15.15],[568.27,1.14],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,22.63],[568.3,18.15],[568.31,10.23],[568.32,18.92],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740898724,[[568.28,13.36],[568.27,0.99],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,22.79],[568.3,14.63],[568.31,10.23],[568.32,18.92],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740898767,[[568.28,13.36],[568.27,0.99],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,22.9],[568.3,14.63],[568.31,10.23],[568.32,18.92],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740898828,[[568.28,12.29],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.26],[568.3,14.63],[568.31,10.23],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740898881,[[568.28,12.29],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.31],[568.3,14.63],[568.31,10.23],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740898917,[[568.28,12.3],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,24.87],[568.3,14.63],[568.31,10.23],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740898981,[[568.28,12.3],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.64],[568.3,14.63],[568.31,10.23],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899038,[[568.28,12.21],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.64],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899091,[[568.28,12.21],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.91],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899193,[[568.28,12.21],[568.27,0.29],[568.26,4.08],[568.25,2.57],[568.24,6.59]],[[568.29,25.93],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899229,[[568.28,12.21],[568.27,0.29],[568.26,4.08],[568.25,2.57],[568.24,6.59]],[[568.29,25.41],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899316,[[568.28,12.98],[568.27,0.29],[568.26,4.08],[568.25,2.57],[568.24,6.59]],[[568.29,25.37],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899374,[[568.28,12.98],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.58],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899421,[[568.28,13.09],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,23.53],[568.3,14.35],[568.31,10.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899548,[[568.28,14.9],[568.27,0.99],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,17.09],[568.3,7.9],[568.31,8.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899602,[[568.28,15.61],[568.27,0.99],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,16.39],[568.3,7.9],[568.31,8.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899652,[[568.28,15.61],[568.27,3.09],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,16.39],[568.3,7.9],[568.31,8.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899764,[[568.28,14.69],[568.27,3.09],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,15.22],[568.3,7.9],[568.31,8.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899813,[[568.28,12.87],[568.27,2.39],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,17.35],[568.3,7.9],[568.31,8.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740899862,[[568.28,12.87],[568.27,0.29],[568.26,4.78],[568.25,2.57],[568.24,6.59]],[[568.29,17.35],[568.3,7.9],[568.31,8.93],[568.32,15.85],[568.33,7.16]]]
["binance-futures","BNBUSDT",1727740900017,[[568.36,31.14],[568.35,36.87],[568.34,22.47],[568.32,19.05],[568.31,16.84]],[[568.37,8.79],[568.41,0.44],[568.42,3.5],[568.43,2.0],[568.45,0.44]]]
["binance-futures","BNBUSDT",1727740900067,[[568.36,31.14],[568.35,36.01],[568.34,22.48],[568.33,20.37],[568.32,28.57]],[[568.37,4.1],[568.42,3.5],[568.45,3.06],[568.48,0.44],[568.49,0.2]]]
["binance-futures","BNBUSDT",1727740900117,[[568.48,6.72],[568.47,0.16],[568.46,4.05],[568.45,4.37],[568.44,24.95]],[[568.49,11.75],[568.53,6.48],[568.54,10.23],[568.55,3.28],[568.56,30.48]]]
["binance-futures","BNBUSDT",1727740900168,[[568.48,5.63],[568.47,0.16],[568.46,4.05],[568.44,14.66]],[[568.49,9.67],[568.53,6.48],[568.54,10.23],[568.55,2.42],[568.56,30.48]]]
["binance-futures","BNBUSDT",1727740900221,[[568.48,5.63],[568.46,4.05],[568.44,12.28],[568.41,3.2],[568.38,10.74]],[[568.49,10.57],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,30.48]]]
["binance-futures","BNBUSDT",1727740900275,[[568.48,5.66],[568.46,4.05],[568.44,12.28],[568.41,3.2],[568.38,10.74]],[[568.49,12.7],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,30.48]]]
["binance-futures","BNBUSDT",1727740900321,[[568.48,4.71],[568.46,4.05],[568.44,28.25],[568.41,3.2],[568.38,10.74]],[[568.49,10.6],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,30.48]]]
["binance-futures","BNBUSDT",1727740900380,[[568.48,4.71],[568.46,4.05],[568.44,28.25],[568.41,3.2],[568.38,8.93]],[[568.49,10.61],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,32.63]]]
["binance-futures","BNBUSDT",1727740900431,[[568.48,4.78],[568.46,4.05],[568.44,28.25],[568.41,0.71],[568.38,6.63]],[[568.49,10.52],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900475,[[568.48,4.77],[568.46,4.05],[568.44,28.25],[568.41,0.71],[568.38,9.24]],[[568.49,10.52],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900558,[[568.48,4.77],[568.46,4.05],[568.45,1.82],[568.44,28.25],[568.41,0.71]],[[568.49,12.2],[568.53,12.47],[568.54,10.23],[568.55,2.42],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900598,[[568.48,4.77],[568.46,4.05],[568.45,1.82],[568.44,28.25],[568.41,0.71]],[[568.49,12.2],[568.53,12.47],[568.54,6.54],[568.55,2.42],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900709,[[568.48,4.78],[568.46,4.05],[568.45,1.82],[568.44,28.25],[568.41,0.71]],[[568.49,12.2],[568.53,12.47],[568.54,6.54],[568.55,2.42],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900766,[[568.48,4.78],[568.46,4.05],[568.45,1.82],[568.44,20.44],[568.41,0.71]],[[568.49,12.2],[568.53,12.47],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900821,[[568.48,0.89],[568.46,4.05],[568.45,1.82],[568.44,20.02],[568.43,101.2]],[[568.49,12.2],[568.53,12.47],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900867,[[568.48,0.89],[568.46,4.05],[568.45,1.82],[568.44,4.05],[568.43,101.2]],[[568.49,12.22],[568.53,12.47],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900921,[[568.48,0.29],[568.46,4.05],[568.44,4.05],[568.43,100.5]],[[568.49,13.01],[568.53,12.47],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740900963,[[568.48,0.26],[568.46,4.05],[568.44,4.05],[568.43,100.5],[25.0,1.13]],[[568.49,13.01],[568.53,12.47],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901021,[[568.48,0.25],[568.46,4.05],[568.44,4.05],[568.43,100.5],[567.84,14.02]],[[568.49,13.01],[568.53,14.67],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901090,[[568.48,0.25],[568.46,4.05],[568.44,4.05],[568.43,100.5],[568.02,3.06]],[[568.49,13.38],[568.53,14.67],[568.54,6.54],[568.55,2.43],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901141,[[568.48,0.25],[568.46,4.05],[568.44,4.05],[568.43,100.5],[568.05,0.01]],[[568.49,13.38],[568.53,14.67],[568.54,6.54],[568.55,9.04],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901193,[[568.48,0.25],[568.46,4.05],[568.44,4.05],[568.43,100.5],[568.34,7.66]],[[568.49,14.85],[568.53,14.67],[568.54,6.54],[568.55,9.04],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901307,[[568.48,0.25],[568.44,4.05],[568.43,100.5],[568.34,7.66]],[[568.49,14.86],[568.53,14.67],[568.54,6.54],[568.55,9.04],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901362,[[568.48,0.25],[568.44,4.05],[568.43,100.5],[568.34,7.66],[568.25,2.04]],[[568.49,14.87],[568.53,14.67],[568.54,6.54],[568.55,9.04],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901406,[[568.48,0.25],[568.44,4.05],[568.43,100.5],[568.37,10.33],[568.34,7.66]],[[568.49,14.86],[568.53,14.67],[568.54,6.54],[568.55,9.04],[568.56,32.64]]]
["binance-futures","BNBUSDT",1727740901466,[[568.44,4.05],[568.43,100.5],[568.41,0.7],[568.4,4.05],[568.39,1.82]],[[568.45,12.38],[568.47,6.48],[568.48,23.1],[568.49,10.86],[568.53,14.67]]]
["binance-futures","BNBUSDT",1727740901517,[[568.44,5.84],[568.43,100.5],[568.41,2.67],[568.4,4.05],[568.39,1.82]],[[568.45,12.38],[568.46,6.07],[568.47,6.48],[568.48,20.79],[568.49,9.95]]]
["binance-futures","BNBUSDT",1727740901562,[[568.44,5.87],[568.43,100.5],[568.41,2.67],[568.4,4.05],[568.39,1.82]],[[568.45,12.41],[568.46,6.07],[568.47,6.48],[568.48,20.79],[568.49,9.95]]]
["binance-futures","BNBUSDT",1727740901613,[[568.44,5.87],[568.43,100.5],[568.41,2.67],[568.4,4.05],[568.39,1.82]],[[568.45,12.41],[568.46,6.07],[568.47,6.48],[568.48,20.79],[568.49,9.95]]]
["binance-futures","BNBUSDT",1727740901728,[[568.44,5.87],[568.43,100.5],[568.41,2.67],[568.4,4.05],[568.39,1.82]],[[568.45,13.79],[568.46,6.07],[568.47,6.48],[568.48,20.79],[568.49,9.95]]]
["binance-futures","BNBUSDT",1727740901779,[[568.43,90.35],[568.41,1.97],[568.4,5.87],[568.39,1.82]],[[568.44,27.1],[568.45,3.63],[568.47,6.48],[568.48,20.79],[568.49,9.95]]]
["binance-futures","BNBUSDT",1727740901823,[[568.43,90.35],[568.41,1.97],[568.4,5.87],[568.39,1.82],[568.38,9.4]],[[568.44,26.13],[568.45,2.05],[568.47,11.18],[568.48,20.79],[568.49,9.95]]]
["binance-futures","BNBUSDT",1727740901902,[[568.43,90.38],[568.41,1.97],[568.4,5.87],[568.39,1.82],[568.38,9.4]],[[568.44,27.68],[568.45,2.04],[568.47,11.18],[568.48,20.79],[568.49,9.91]]]
["binance-futures","BNBUSDT",1727740902015,[[568.43,90.38],[568.41,1.97],[568.4,5.87],[568.39,1.82],[568.38,2.77]],[[568.44,27.68],[568.45,2.04],[568.47,11.18],[568.48,20.79],[568.49,9.91]]]
["binance-futures","BNBUSDT",1727740902068,[[568.43,90.38],[568.4,5.87],[568.39,1.82],[568.38,2.77]],[[568.44,27.68],[568.45,6.32],[568.47,11.18],[568.48,20.79],[568.49,9.91]]]
["binance-futures","BNBUSDT",1727740902111,[[568.43,90.39],[568.4,5.87],[568.39,1.82],[568.38,2.61],[568.24,2.7]],[[568.44,27.9],[568.45,6.32],[568.47,11.18],[568.48,20.79],[568.49,9.55]]]
["binance-futures","BNBUSDT",1727740902174,[[568.43,90.36],[568.4,5.87],[568.39,1.82],[568.38,2.61],[568.24,2.7]],[[568.44,27.9],[568.45,6.32],[568.47,11.18],[568.48,20.79],[568.49,9.55]]]
["binance-futures","BNBUSDT",1727740902234,[[568.4,1.82],[568.39,1.82],[568.38,2.61],[568.36,12.34],[568.35,10.59]],[[568.41,1.58],[568.43,4.33],[568.44,29.7],[568.45,24.66],[568.47,11.18]]]
["binance-futures","BNBUSDT",1727740902283,[[568.35,5.4]],[[568.36,3.8],[568.37,5.8],[568.38,10.41],[568.39,39.9],[568.4,21.2]]]
["binance-futures","BNBUSDT",1727740902335,[[568.34,0.09],[568.33,0.03],[568.32,10.98],[568.3,4.37],[568.29,25.34]],[[568.35,17.71],[568.36,12.38],[568.37,1.62],[568.38,12.63],[568.39,15.39]]]
["binance-futures","BNBUSDT",1727740902387,[[568.32,6.93],[568.31,0.01],[568.3,4.37],[568.29,25.34]],[[568.33,1.58],[568.34,1.58],[568.35,18.33],[568.36,30.65],[568.37,0.04]]]
["binance-futures","BNBUSDT",1727740902438,[[568.32,5.79],[568.31,3.49],[568.3,4.21],[568.29,7.53],[568.28,37.79]],[[568.33,21.24],[568.34,14.67],[568.35,11.3],[568.36,2.0],[568.37,0.04]]]
["binance-futures","BNBUSDT",1727740902488,[[568.31,0.01],[568.3,4.05],[568.29,8.4],[568.28,33.96]],[[568.32,11.53],[568.33,35.67],[568.34,7.81],[568.35,3.49],[568.36,2.0]]]
["binance-futures","BNBUSDT",1727740902541,[[568.3,4.05],[568.29,1.76],[568.28,12.01],[568.26,11.72],[568.25,30.13]],[[568.31,8.17],[568.32,18.38],[568.33,38.25],[568.34,7.81],[568.35,0.56]]]
["binance-futures","BNBUSDT",1727740902591,[[568.3,4.08],[568.29,0.02],[568.28,12.01],[568.27,0.48],[568.26,11.72]],[[568.31,27.5],[568.32,15.81],[568.33,24.05],[568.34,1.05],[568.35,0.56]]]
["binance-futures","BNBUSDT",1727740902640,[[568.3,4.09],[568.29,0.02],[568.28,12.01],[568.27,2.22],[568.26,11.72]],[[568.31,27.5],[568.32,11.75],[568.33,24.05],[568.34,1.05],[568.35,0.56]]]
["binance-futures","BNBUSDT",1727740902694,[[568.3,0.01],[568.29,0.02],[568.28,12.01],[568.27,2.19],[568.26,11.72]],[[568.31,28.43],[568.32,11.75],[568.33,24.05],[568.34,1.05],[568.35,0.56]]]
["binance-futures","BNBUSDT",1727740902749,[[568.28,8.19],[568.27,0.29],[568.26,11.72]],[[568.29,33.63],[568.3,13.91],[568.31,16.61],[568.32,3.94],[568.33,5.69]]]
["binance-futures","BNBUSDT",1727740902796,[[568.28,8.12],[568.27,0.29],[568.26,4.08],[568.24,6.13],[568.21,10.64]],[[568.29,30.79],[568.3,10.98],[568.31,12.78],[568.33,5.69],[568.38,1.8]]]
["binance-futures","BNBUSDT",1727740902862,[[568.28,7.61],[568.27,0.29],[568.26,4.08],[568.25,1.92],[568.24,4.07]],[[568.29,31.69],[568.3,9.76],[568.31,12.78],[568.33,5.69],[568.37,0.19]]]
["binance-futures","BNBUSDT",1727740902911,[[568.28,26.01],[568.27,0.29],[568.26,4.08],[568.25,1.87],[568.24,5.89]],[[568.29,31.76],[568.3,9.76],[568.31,12.78],[568.33,5.69],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740902970,[[568.28,26.04],[568.27,0.29],[568.26,4.08],[568.25,1.87],[568.24,5.89]],[[568.29,31.79],[568.3,9.76],[568.31,12.78],[568.33,5.65],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740903012,[[568.28,26.02],[568.27,0.29],[568.26,4.08],[568.25,1.87],[568.24,5.89]],[[568.29,31.98],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740903202,[[568.28,30.08],[568.27,0.29],[568.26,4.08],[568.25,1.87],[568.24,5.89]],[[568.29,28.51],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740903247,[[568.28,30.08],[568.27,2.14],[568.26,4.08],[568.25,1.87],[568.24,5.89]],[[568.29,28.55],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740903313,[[568.28,30.08],[568.27,2.14],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,28.55],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740903411,[[568.28,30.07],[568.27,2.14],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,30.02],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.35,0.54]]]
["binance-futures","BNBUSDT",1727740903471,[[568.28,30.07],[568.27,2.14],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,30.02],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903522,[[568.28,30.08],[568.27,2.14],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,29.35],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903627,[[568.28,30.08],[568.27,2.14],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,29.37],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903681,[[568.28,26.03],[568.27,2.14],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,32.59],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903742,[[568.28,26.03],[568.27,0.29],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,32.59],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903793,[[568.28,26.0],[568.27,0.29],[568.26,4.08],[568.25,3.61],[568.24,5.89]],[[568.29,32.59],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903820,[[568.28,26.0],[568.27,0.29],[568.26,0.03],[568.25,3.61],[568.24,5.89]],[[568.29,32.59],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903898,[[568.28,25.99],[568.27,0.29],[568.26,0.03],[568.25,1.79],[568.24,4.07]],[[568.29,33.21],[568.3,9.76],[568.31,12.78],[568.33,5.47],[568.34,1.57]]]
["binance-futures","BNBUSDT",1727740903955,[],[[568.23,36.19],[568.24,13.77],[568.25,13.78],[568.26,26.59],[568.27,14.75]]]
["binance-futures","BNBUSDT",1727740904005,[[568.17,0.89],[568.14,0.17],[568.13,0.03],[568.11,8.93],[568.1,5.1]],[[568.23,52.91],[568.24,19.39],[568.25,13.78],[568.26,28.91],[568.27,14.78]]]
["binance-futures","BNBUSDT",1727740904049,[[568.17,0.02],[568.14,0.17],[568.13,0.9],[568.12,5.37],[568.11,11.09]],[[568.23,53.06],[568.24,19.39],[568.25,13.78],[568.26,28.91],[568.27,14.78]]]
["binance-futures","BNBUSDT",1727740904108,[[568.17,0.02],[568.16,0.27],[568.14,0.17],[568.13,4.9],[568.12,5.37]],[[568.23,53.49],[568.24,19.39],[568.25,16.96],[568.26,28.91],[568.27,14.78]]]
["binance-futures","BNBUSDT",1727740904158,[[568.17,0.02],[568.16,0.27],[568.14,0.17],[568.13,5.6],[568.12,5.37]],[[568.23,52.38],[568.24,19.39],[568.25,16.96],[568.26,29.35],[568.27,17.42]]]
["binance-futures","BNBUSDT",1727740904210,[[568.22,0.95],[568.17,0.02],[568.16,0.27],[568.14,1.99],[568.13,5.6]],[[568.23,53.51],[568.24,19.39],[568.25,16.96],[568.26,29.35],[568.27,17.42]]]
["binance-futures","BNBUSDT",1727740904262,[[568.22,0.96],[568.17,0.02],[568.16,0.1],[568.15,0.35],[568.13,4.73]],[[568.23,55.74],[568.24,19.39],[568.25,16.96],[568.26,29.35],[568.27,14.78]]]
["binance-futures","BNBUSDT",1727740904317,[[568.17,0.02],[568.16,0.1],[568.15,0.32],[568.13,2.21]],[[568.22,40.36],[568.23,47.31],[568.24,20.44],[568.25,16.96],[568.26,27.77]]]
["binance-futures","BNBUSDT",1727740904364,[[568.16,0.04],[568.15,0.32],[568.14,4.05],[568.13,0.03],[568.12,7.59]],[[568.17,43.61],[568.18,13.66],[568.19,15.66],[568.21,33.87],[568.22,13.72]]]
["binance-futures","BNBUSDT",1727740904419,[[568.14,5.86],[568.13,0.03],[568.12,5.89]],[[568.15,13.7],[568.16,8.71],[568.17,28.1],[568.18,6.77],[568.19,15.66]]]
["binance-futures","BNBUSDT",1727740904468,[[568.14,5.89],[568.13,0.03],[568.12,5.89],[568.09,18.9],[568.07,0.01]],[[568.15,13.78],[568.16,5.36],[568.17,28.1],[568.18,6.77],[568.19,15.66]]]
["binance-futures","BNBUSDT",1727740904522,[[568.14,10.35],[568.13,0.03],[568.12,5.89],[568.11,1.18],[568.09,18.9]],[[568.15,14.26],[568.16,5.36],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904577,[[568.14,8.22],[568.13,0.03],[568.12,5.89],[568.11,1.18],[568.09,18.9]],[[568.15,14.26],[568.16,3.11],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904628,[[568.14,8.22],[568.13,0.03],[568.12,5.89],[568.11,1.18],[568.09,18.9]],[[568.15,14.56],[568.16,3.11],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904668,[[568.14,4.81],[568.13,0.03],[568.12,4.07],[568.11,3.0],[568.09,18.9]],[[568.15,14.56],[568.16,3.11],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904729,[[568.14,4.82],[568.13,0.03],[568.12,4.07],[568.11,3.0],[568.09,18.9]],[[568.15,16.63],[568.16,5.05],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904784,[[568.14,4.82],[568.13,0.03],[568.12,4.07],[568.11,3.0],[568.09,18.9]],[[568.15,16.67],[568.16,5.05],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904837,[[568.14,4.83],[568.13,0.03],[568.12,4.07],[568.11,2.3],[568.09,18.9]],[[568.15,16.66],[568.16,5.05],[568.17,20.29],[568.18,6.77],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904883,[[568.14,4.83],[568.13,0.03],[568.12,4.07],[568.11,2.3],[568.09,18.9]],[[568.15,16.66],[568.16,5.05],[568.17,20.29],[568.18,8.35],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740904933,[[568.14,4.83],[568.13,0.03],[568.12,4.07],[568.11,2.3],[568.09,18.9]],[[568.15,16.66],[568.16,5.05],[568.17,19.96],[568.18,8.35],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740905044,[[568.14,4.83],[568.13,0.03],[568.12,4.07],[568.11,2.3],[568.09,18.9]],[[568.15,15.55],[568.16,5.05],[568.17,19.96],[568.18,8.35],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740905096,[[568.14,4.83],[568.13,0.03],[568.12,4.07],[568.11,2.3],[568.09,18.9]],[[568.15,15.64],[568.16,5.05],[568.17,19.96],[568.18,8.35],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740905122,[[568.14,0.74],[568.13,0.03],[568.12,4.07],[568.11,0.48],[568.1,7.32]],[[568.15,15.65],[568.16,5.05],[568.17,19.96],[568.18,8.35],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740905247,[[568.14,0.74],[568.13,0.03],[568.12,4.07],[568.11,0.48],[568.1,7.32]],[[568.15,15.64],[568.16,5.05],[568.17,19.96],[568.18,8.35],[568.19,8.77]]]
["binance-futures","BNBUSDT",1727740905324,[[568.12,3.98],[568.11,0.48],[568.1,7.32]],[[568.13,30.99],[568.14,13.19],[568.15,3.58],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905380,[[568.12,3.98],[568.11,0.48],[568.1,4.06],[568.03,1.95],[567.99,25.46]],[[568.13,29.99],[568.14,7.81],[568.15,3.53],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905432,[[568.12,4.01],[568.11,0.48],[568.1,4.06],[568.03,1.95],[567.99,25.46]],[[568.13,32.16],[568.14,7.81],[568.15,3.51],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905484,[[568.12,4.01],[568.11,0.48],[568.1,4.06],[568.03,1.95],[567.99,25.46]],[[568.13,32.19],[568.14,7.81],[568.15,3.48],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905530,[[568.12,4.3],[568.11,0.48],[568.1,4.06],[568.09,1.85],[568.03,1.95]],[[568.13,32.67],[568.14,7.81],[568.15,3.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905582,[[568.12,4.3],[568.11,0.48],[568.1,4.06],[568.09,1.85],[568.03,1.95]],[[568.13,32.72],[568.14,7.81],[568.15,3.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905642,[[568.12,4.31],[568.11,0.48],[568.1,4.06],[568.09,1.85],[568.07,2.53]],[[568.13,31.55],[568.14,7.81],[568.15,2.7],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905742,[[568.12,4.31],[568.11,0.48],[568.1,4.06],[568.09,1.85],[568.07,2.53]],[[568.13,32.13],[568.14,7.81],[568.15,2.12],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905795,[[568.12,4.31],[568.11,0.48],[568.1,4.06],[568.09,1.85],[568.07,2.53]],[[568.13,32.16],[568.14,7.81],[568.15,2.09],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905836,[[568.12,4.31],[568.11,0.48],[568.1,4.06],[568.09,1.85],[568.07,2.53]],[[568.13,33.63],[568.14,7.81],[568.15,2.09],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905913,[[568.12,4.31],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.15],[568.14,7.81],[568.15,2.09],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740905961,[[568.12,4.31],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.71]],[[568.13,32.15],[568.14,7.81],[568.15,2.09],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906076,[[568.12,7.74],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.11],[568.14,7.81],[568.15,2.09],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906114,[[568.12,7.74],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.11],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906184,[[568.12,5.93],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.71],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906340,[[568.12,6.06],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.71],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906491,[[568.12,6.07],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.68],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906546,[[568.12,5.89],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,34.52],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906626,[[568.12,5.89],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,33.93],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906832,[[568.12,4.1],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,33.93],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740906912,[[568.12,4.1],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,34.52],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907027,[[568.12,7.5],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,33.04],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907051,[[568.12,7.51],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,33.04],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907136,[[568.12,7.7],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.95],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907193,[[568.12,5.88],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.95],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907246,[[568.12,4.29],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,34.36],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907309,[[568.12,5.86],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.88],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907350,[[568.12,7.69],[568.11,0.48],[568.1,4.06],[568.09,2.55],[568.07,2.53]],[[568.13,32.88],[568.14,7.81],[568.15,2.0],[568.17,2.63],[568.18,8.35]]]
["binance-futures","BNBUSDT",1727740907479,[[568.11,0.48],[568.1,0.01],[568.08,4.07],[568.07,0.01]],[[568.12,31.82],[568.13,23.08],[568.14,7.81],[568.15,2.0],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740907533,[[568.08,4.16],[568.07,0.01],[568.06,5.61],[568.05,6.64],[568.04,5.95]],[[568.09,46.38],[568.1,9.39],[568.11,34.01],[568.12,10.56],[568.13,8.91]]]
["binance-futures","BNBUSDT",1727740907576,[[568.08,4.19],[568.07,0.01],[568.06,5.61],[568.05,0.01],[568.04,4.16]],[[568.09,47.64],[568.1,16.96],[568.11,25.04],[568.12,10.6],[568.13,8.91]]]
["binance-futures","BNBUSDT",1727740907634,[[568.08,4.19],[568.07,0.01],[568.06,5.61],[568.05,0.01],[568.04,5.98]],[[568.09,47.64],[568.1,15.38],[568.11,25.04],[568.12,10.6],[568.13,8.7]]]
["binance-futures","BNBUSDT",1727740907687,[[568.08,4.19],[568.07,0.01],[568.06,5.61],[568.05,0.01],[568.04,5.98]],[[568.09,47.85],[568.1,15.38],[568.11,25.04],[568.12,10.6],[568.13,8.7]]]
["binance-futures","BNBUSDT",1727740907714,[[568.08,4.19],[568.07,0.01],[568.06,5.61],[568.05,0.01],[568.04,5.98]],[[568.09,47.85],[568.1,15.38],[568.11,25.04],[568.12,10.6],[568.13,7.6]]]
["binance-futures","BNBUSDT",1727740907781,[[568.08,4.19],[568.07,0.01],[568.06,5.61],[568.05,0.01],[568.04,5.98]],[[568.09,48.36],[568.1,15.38],[568.11,25.04],[568.12,10.6],[568.13,7.09]]]
["binance-futures","BNBUSDT",1727740907844,[[568.08,5.79],[568.07,0.01],[568.06,5.61],[568.05,1.83],[568.04,5.98]],[[568.09,48.39],[568.1,12.9],[568.11,25.04],[568.12,10.6],[568.13,6.48]]]
["binance-futures","BNBUSDT",1727740907897,[[568.08,5.79],[568.07,0.01],[568.06,5.61],[568.05,1.83],[568.04,5.98]],[[568.09,48.44],[568.1,12.9],[568.11,25.04],[568.12,10.6],[568.13,6.43]]]
["binance-futures","BNBUSDT",1727740907963,[[568.08,5.79],[568.07,0.01],[568.06,5.61],[568.05,1.83],[568.04,5.98]],[[568.09,48.46],[568.1,12.9],[568.11,25.04],[568.12,10.6],[568.13,6.41]]]
["binance-futures","BNBUSDT",1727740907993,[[568.08,5.79],[568.07,0.01],[568.06,5.61],[568.05,1.83],[568.04,5.98]],[[568.09,48.49],[568.1,12.9],[568.11,25.04],[568.12,10.57],[568.13,6.41]]]
["binance-futures","BNBUSDT",1727740908061,[[568.08,5.79],[568.07,0.01],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,48.49],[568.1,12.9],[568.11,18.2],[568.12,10.57],[568.13,6.41]]]
["binance-futures","BNBUSDT",1727740908183,[[568.08,5.75],[568.07,0.01],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,44.63],[568.1,5.09],[568.11,10.39],[568.12,8.77],[568.13,5.82]]]
["binance-futures","BNBUSDT",1727740908294,[[568.08,11.81],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,39.58],[568.1,5.09],[568.12,2.04],[568.13,2.16],[568.14,2.67]]]
["binance-futures","BNBUSDT",1727740908347,[[568.08,11.81],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,39.6],[568.12,2.04],[568.13,2.16],[568.14,2.67],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740908398,[[568.08,11.81],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,39.6],[568.12,2.04],[568.13,2.16],[568.14,0.33],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740908434,[[568.08,10.02],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,40.14],[568.12,2.04],[568.13,2.16],[568.14,0.33],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740908538,[[568.08,5.75],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,40.16],[568.12,2.04],[568.13,2.16],[568.14,0.33],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740908587,[[568.08,5.75],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,40.16],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740908708,[[568.08,4.16],[568.07,0.01],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,41.62],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740908994,[[568.08,4.17],[568.07,0.01],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,41.62],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909108,[[568.08,4.14],[568.07,0.01],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,41.68],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909334,[[568.08,13.53],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,40.22],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909404,[[568.08,15.81],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,40.22],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909443,[[568.08,18.87],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,40.22],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909503,[[568.08,18.88],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,38.22],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909551,[[568.08,14.77],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,38.97],[568.12,2.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909608,[[568.08,18.87],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,39.11],[568.12,0.04],[568.13,2.16],[568.14,0.17],[568.16,3.66]]]
["binance-futures","BNBUSDT",1727740909664,[[568.08,16.75],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,38.55],[568.12,0.04],[568.13,2.16],[568.14,0.17],[568.25,10.53]]]
["binance-futures","BNBUSDT",1727740909768,[[568.08,18.87],[568.07,0.71],[568.06,5.61],[568.05,2.53],[568.04,5.98]],[[568.09,38.55],[568.12,0.04],[568.13,2.16],[568.19,3.51],[568.21,6.64]]]
["binance-futures","BNBUSDT",1727740909874,[[568.11,43.63],[568.1,17.7],[568.09,26.77],[568.08,17.68],[568.07,0.71]],[[568.12,0.04],[568.13,0.36],[568.15,0.01],[568.18,6.4],[568.19,0.03]]]
["binance-futures","BNBUSDT",1727740909914,[[568.11,41.73],[568.1,24.45],[568.09,23.93],[568.08,17.67],[568.07,0.71]],[[568.12,1.04],[568.13,0.36],[568.15,0.01],[568.18,6.4],[568.19,0.03]]]
["binance-futures","BNBUSDT",1727740909968,[[568.11,41.76],[568.1,24.45],[568.09,23.93],[568.08,17.67],[568.07,0.71]],[[568.12,6.97],[568.13,0.36],[568.15,0.01],[568.18,6.4],[568.19,0.03]]]
["binance-futures","BNBUSDT",1727740910033,[[568.11,41.81],[568.1,24.45],[568.09,23.93],[568.08,17.62],[568.07,0.71]],[[568.12,6.97],[568.13,0.36],[568.15,0.01],[568.18,6.4],[568.19,0.03]]]
["binance-futures","BNBUSDT",1727740910084,[[568.17,58.69],[568.16,4.05],[568.15,16.74],[568.14,29.36],[568.13,33.31]],[[568.18,10.39],[568.19,0.03],[568.2,0.01],[568.21,0.89],[568.22,3.56]]]
["binance-futures","BNBUSDT",1727740910136,[[568.17,50.44],[568.16,9.91],[568.15,5.13],[568.14,26.18],[568.13,16.12]],[[568.18,1.59],[568.19,0.03],[568.21,0.89],[568.22,3.56],[568.25,1.49]]]
["binance-futures","BNBUSDT",1727740910187,[[568.17,52.6],[568.16,7.72],[568.15,5.13],[568.14,20.89],[568.13,16.12]],[[568.18,1.62],[568.19,0.03],[568.21,0.89],[568.22,3.56],[568.23,0.01]]]
["binance-futures","BNBUSDT",1727740910238,[[568.2,58.46],[568.19,9.12],[568.18,33.23],[568.17,15.22],[568.16,7.72]],[[568.21,4.23],[568.22,0.04],[568.23,0.01],[568.26,0.01],[568.27,4.43]]]
["binance-futures","BNBUSDT",1727740910288,[[568.2,57.01],[568.19,9.12],[568.18,29.02],[568.17,13.99],[568.16,7.55]],[[568.21,0.01],[568.22,0.04],[568.23,0.01],[568.26,0.01],[568.27,4.43]]]
["binance-futures","BNBUSDT",1727740910340,[[568.25,42.95],[568.24,29.07],[568.23,10.54],[568.22,45.69],[568.21,37.56]],[[568.26,0.01],[568.27,0.03],[568.29,0.56],[568.3,0.31],[568.31,2.31]]]
["binance-futures","BNBUSDT",1727740910390,[[568.25,44.69],[568.24,18.81],[568.23,24.21],[568.22,12.51],[568.21,28.38]],[[568.26,4.63],[568.27,0.03],[568.29,0.56],[568.31,2.31],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910442,[[568.25,33.27],[568.24,26.82],[568.23,9.54],[568.22,12.51],[568.21,24.2]],[[568.26,0.05],[568.27,0.03],[568.29,0.56],[568.31,2.31],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910495,[[568.25,32.16],[568.24,17.71],[568.23,17.21],[568.22,12.51],[568.21,24.2]],[[568.26,0.05],[568.27,0.03],[568.29,0.56],[568.31,2.31],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910544,[[568.25,19.06],[568.24,7.69],[568.23,17.21],[568.22,5.87],[568.21,17.55]],[[568.26,4.63],[568.27,0.03],[568.29,0.56],[568.31,2.31],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910599,[[568.25,16.76],[568.24,7.69],[568.23,15.16],[568.22,5.87],[568.21,17.55]],[[568.26,4.63],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910651,[[568.25,16.76],[568.24,7.69],[568.23,8.33],[568.22,5.87],[568.21,17.55]],[[568.26,4.66],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910703,[[568.25,0.1],[568.24,4.05],[568.23,6.33],[568.22,5.87],[568.21,17.55]],[[568.26,12.74],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910758,[[568.25,0.1],[568.23,5.63],[568.22,4.05],[568.21,2.9]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910808,[[568.25,0.1],[568.23,0.01],[568.22,4.05],[568.21,2.9],[568.2,13.29]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910853,[[568.25,0.06],[568.23,0.01],[568.22,4.05],[568.21,2.9],[568.2,13.29]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910912,[[568.25,0.05],[568.23,0.01],[568.22,4.05],[568.21,2.9],[568.2,13.29]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740910962,[[568.25,0.03],[568.23,0.01],[568.22,4.05],[568.21,2.9],[568.2,13.29]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.4],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740911010,[[568.25,0.03],[568.23,0.01],[568.22,4.05],[568.21,2.9],[568.2,13.29]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.31],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740911077,[[568.22,4.01],[568.21,2.9],[568.2,13.29]],[[568.26,12.77],[568.27,0.03],[568.29,0.56],[568.31,2.31],[568.32,1.09]]]
["binance-futures","BNBUSDT",1727740911126,[[568.23,2.38],[568.22,4.01],[568.21,2.9],[568.2,13.29],[568.18,18.92]],[[568.24,4.56],[568.25,2.01],[568.26,9.19],[568.27,0.03],[568.29,1.08]]]
["binance-futures","BNBUSDT",1727740911163,[[568.23,4.23],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,4.56],[568.26,8.67],[568.27,0.03],[568.29,1.08],[568.34,2.98]]]
["binance-futures","BNBUSDT",1727740911220,[[568.23,5.79],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,4.59],[568.26,8.67],[568.27,0.03],[568.29,1.08],[568.33,5.0]]]
["binance-futures","BNBUSDT",1727740911266,[[568.23,5.82],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,4.59],[568.26,8.67],[568.27,0.03],[568.29,1.08],[568.33,5.0]]]
["binance-futures","BNBUSDT",1727740911407,[[568.23,4.51],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,4.62],[568.26,8.67],[568.27,0.03],[568.29,1.08],[568.33,5.0]]]
["binance-futures","BNBUSDT",1727740911478,[[568.23,4.52],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.33,5.0]]]
["binance-futures","BNBUSDT",1727740911556,[[568.23,4.53],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.33,5.0]]]
["binance-futures","BNBUSDT",1727740911616,[[568.23,4.53],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.33,5.87]]]
["binance-futures","BNBUSDT",1727740911668,[[568.23,4.53],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740911718,[[568.23,4.51],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740911820,[[568.23,4.42],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740911979,[[568.23,4.34],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.16],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912033,[[568.23,4.34],[568.22,4.01],[568.21,4.72],[568.2,13.29],[568.19,2.52]],[[568.24,5.13],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912232,[[568.23,0.03],[568.22,4.01],[568.21,2.2],[568.2,13.29],[568.19,0.7]],[[568.24,6.62],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912307,[[568.23,0.05],[568.22,4.01],[568.21,2.2],[568.2,13.29],[568.19,0.7]],[[568.24,6.62],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912349,[[568.23,0.05],[568.22,4.01],[568.21,2.2],[568.2,11.29],[568.19,0.7]],[[568.24,6.62],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912463,[[568.23,0.05],[568.22,4.01],[568.21,2.2],[568.2,11.29],[568.19,0.7]],[[568.24,6.67],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912514,[[568.23,0.15],[568.22,4.01],[568.21,2.2],[568.2,11.29],[568.19,0.7]],[[568.24,7.55],[568.26,8.63],[568.27,0.03],[568.29,1.08],[568.32,4.62]]]
["binance-futures","BNBUSDT",1727740912589,[[568.22,4.01],[568.21,2.2],[568.2,11.29],[568.19,0.7]],[[568.23,6.44],[568.24,1.5],[568.26,8.63],[568.27,0.03],[568.29,1.08]]]
["binance-futures","BNBUSDT",1727740912629,[[568.22,5.83],[568.21,2.2],[568.2,11.29],[568.19,2.52],[567.94,30.88]],[[568.23,6.44],[568.24,1.5],[568.26,8.63],[568.27,0.03],[568.29,1.08]]]
["binance-futures","BNBUSDT",1727740912695,[[568.22,5.83],[568.21,0.42],[568.2,11.29],[568.19,1.82],[568.18,13.65]],[[568.23,13.04],[568.24,0.96],[568.26,8.63],[568.27,0.03],[568.29,1.08]]]
["binance-futures","BNBUSDT",1727740912733,[[568.18,5.84]],[[568.19,5.06],[568.2,0.33],[568.21,1.91],[568.22,2.39],[568.23,8.57]]]
["binance-futures","BNBUSDT",1727740912797,[[568.18,32.13],[568.17,0.7],[568.03,0.13],[567.96,5.79],[567.93,0.4]],[[568.19,11.8],[568.2,1.93],[568.21,1.58],[568.23,2.0],[568.27,0.03]]]
["binance-futures","BNBUSDT",1727740912847,[[568.18,32.16],[568.17,0.7],[568.03,0.13],[567.96,5.79],[567.93,0.4]],[[568.19,9.41],[568.23,2.0],[568.25,0.12],[568.27,0.03],[568.35,11.05]]]
["binance-futures","BNBUSDT",1727740912898,[[568.18,36.27],[568.17,0.7],[568.12,13.64],[568.06,12.24],[568.03,0.13]],[[568.19,7.91],[568.25,0.12],[568.27,1.79],[568.34,4.52],[568.35,9.29]]]
["binance-futures","BNBUSDT",1727740912950,[[568.18,38.35],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,7.63],[568.24,0.94],[568.25,0.03],[568.27,1.79],[568.34,4.52]]]
["binance-futures","BNBUSDT",1727740913003,[[568.18,38.35],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.02],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.34,4.52]]]
["binance-futures","BNBUSDT",1727740913049,[[568.18,38.59],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.0],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.34,4.52]]]
["binance-futures","BNBUSDT",1727740913106,[[568.18,36.5],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.0],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.34,4.52]]]
["binance-futures","BNBUSDT",1727740913162,[[568.18,38.49],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.09],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.31,2.31]]]
["binance-futures","BNBUSDT",1727740913282,[[568.18,38.49],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.11],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.31,2.31]]]
["binance-futures","BNBUSDT",1727740913314,[[568.18,36.51],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.33],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.31,2.31]]]
["binance-futures","BNBUSDT",1727740913388,[[568.18,38.47],[568.17,0.7],[568.12,13.64],[568.07,2.95],[568.06,12.24]],[[568.19,5.33],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.31,2.31]]]
["binance-futures","BNBUSDT",1727740913542,[[568.18,39.93],[568.17,0.7],[568.12,13.64],[568.1,5.83],[568.07,2.95]],[[568.19,10.68],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.29,4.73]]]
["binance-futures","BNBUSDT",1727740913616,[[568.18,38.48],[568.17,0.7],[568.14,10.41],[568.12,13.64],[568.11,15.95]],[[568.19,5.32],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.29,6.21]]]
["binance-futures","BNBUSDT",1727740913746,[[568.18,38.48],[568.17,0.7],[568.14,10.41],[568.12,13.64],[568.11,15.95]],[[568.19,1.06],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.29,6.12]]]
["binance-futures","BNBUSDT",1727740913788,[[568.18,38.25],[568.17,0.7],[568.14,10.41],[568.12,13.64],[568.11,15.95]],[[568.19,1.06],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.29,6.12]]]
["binance-futures","BNBUSDT",1727740913936,[[568.18,37.24],[568.17,0.7],[568.14,10.41],[568.12,13.64],[568.11,15.95]],[[568.19,0.87],[568.24,0.91],[568.25,0.03],[568.27,1.79],[568.29,5.6]]]
["binance-futures","BNBUSDT",1727740914062,[[568.18,37.24],[568.17,0.7],[568.14,10.41],[568.12,13.64],[568.11,15.95]],[[568.19,0.87],[568.24,1.0],[568.25,0.03],[568.27,1.79],[568.29,5.6]]]
["binance-futures","BNBUSDT",1727740914198,[[568.18,37.68],[568.17,0.7],[568.14,10.41],[568.12,13.64],[568.11,15.95]],[[568.19,0.42],[568.24,1.0],[568.25,0.03],[568.27,1.79],[568.29,5.6]]]
["binance-futures","BNBUSDT",1727740914245,[[568.23,22.97],[568.22,4.05],[568.21,3.35],[568.2,5.33],[568.19,20.83]],[[568.24,7.88],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914307,[[568.23,19.16],[568.22,4.05],[568.21,4.05],[568.2,5.33],[568.19,18.69]],[[568.24,7.89],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914323,[[568.23,16.77],[568.22,4.05],[568.21,4.05],[568.2,5.33],[568.19,18.69]],[[568.24,7.89],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914408,[[568.23,16.8],[568.22,4.05],[568.21,4.05],[568.2,5.33],[568.19,18.69]],[[568.24,7.92],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914550,[[568.23,16.77],[568.22,4.05],[568.21,4.05],[568.2,5.33],[568.19,18.69]],[[568.24,6.2],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914710,[[568.23,17.2],[568.22,4.05],[568.21,4.05],[568.2,5.33],[568.19,18.69]],[[568.24,6.2],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914883,[[568.23,17.2],[568.22,4.05],[568.21,3.35],[568.2,5.33],[568.19,18.69]],[[568.24,6.2],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740914997,[[568.23,17.27],[568.22,4.05],[568.21,3.35],[568.2,5.33],[568.19,18.69]],[[568.24,6.2],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740915042,[[568.23,17.27],[568.22,4.05],[568.21,3.35],[568.2,5.33],[568.19,18.69]],[[568.24,6.26],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740915109,[[568.23,17.54],[568.22,4.05],[568.21,3.35],[568.2,5.33],[568.19,18.69]],[[568.24,6.26],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740915474,[[568.23,17.54],[568.22,4.05],[568.21,4.05],[568.2,5.33],[568.19,18.69]],[[568.24,6.26],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740915550,[[568.23,14.13],[568.22,4.05],[568.21,0.7],[568.2,5.19],[568.19,18.34]],[[568.24,7.32],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740915801,[[568.23,14.13],[568.22,4.06],[568.21,0.7],[568.2,5.19],[568.19,18.35]],[[568.24,7.32],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,1.96]]]
["binance-futures","BNBUSDT",1727740915904,[[568.23,14.13],[568.22,4.06],[568.2,5.19],[568.19,18.35]],[[568.24,8.8],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,0.48]]]
["binance-futures","BNBUSDT",1727740915951,[[568.23,3.51],[568.22,4.06],[568.2,9.24],[568.19,8.48],[567.98,2.66]],[[568.24,8.8],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,0.48]]]
["binance-futures","BNBUSDT",1727740916055,[[568.23,1.13],[568.22,4.06],[568.2,5.83],[568.19,8.48],[568.18,28.09]],[[568.24,13.46],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,0.48]]]
["binance-futures","BNBUSDT",1727740916105,[[568.23,0.78],[568.22,0.01],[568.19,6.66],[568.18,28.09]],[[568.24,13.47],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,0.48]]]
["binance-futures","BNBUSDT",1727740916166,[[568.23,0.78],[568.22,0.01],[568.19,0.82],[568.18,4.64],[568.09,11.83]],[[568.24,26.78],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.29,3.53]]]
["binance-futures","BNBUSDT",1727740916215,[[568.23,0.68],[568.22,0.01],[568.19,0.82],[568.18,4.64],[568.15,25.96]],[[568.24,26.78],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.28,0.86]]]
["binance-futures","BNBUSDT",1727740916268,[[568.23,0.68],[568.22,0.01],[568.19,0.82],[568.18,4.64],[568.17,5.41]],[[568.24,26.78],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.28,0.86]]]
["binance-futures","BNBUSDT",1727740916319,[[568.23,0.68],[568.22,0.01],[568.19,0.4],[568.18,4.64],[568.17,5.41]],[[568.24,26.85],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.28,0.86]]]
["binance-futures","BNBUSDT",1727740916431,[[568.23,0.66],[568.22,0.01],[568.19,0.4],[568.18,4.64],[568.17,5.41]],[[568.24,26.85],[568.25,0.03],[568.26,2.01],[568.27,0.03],[568.28,0.86]]]
["binance-futures","BNBUSDT",1727740916499,[[568.23,0.66],[568.22,0.01],[568.2,3.85],[568.19,0.4],[568.18,4.64]],[[568.24,26.85],[568.25,0.03],[568.26,2.88],[568.27,2.23],[568.28,0.86]]]
["binance-futures","BNBUSDT",1727740916552,[[568.19,0.4],[568.18,0.25]],[[568.2,21.38],[568.21,7.81],[568.23,15.08],[568.24,22.68],[568.25,0.03]]]
["binance-futures","BNBUSDT",1727740916605,[[568.19,0.4],[568.18,0.25],[568.13,2.48],[568.07,0.71],[567.86,8.93]],[[568.2,21.87],[568.21,7.81],[568.22,2.3],[568.23,15.08],[568.24,22.68]]]
["binance-futures","BNBUSDT",1727740916648,[[568.15,1.59],[568.14,4.06],[568.13,1.78],[568.12,13.64],[568.11,10.45]],[[568.16,7.87],[568.18,3.04],[568.19,10.71],[568.2,18.88],[568.21,7.81]]]
["binance-futures","BNBUSDT",1727740916706,[[568.15,3.41],[568.14,4.06],[568.13,4.3],[568.12,13.64],[568.11,10.45]],[[568.16,7.87],[568.18,3.04],[568.19,10.71],[568.2,18.88],[568.21,7.81]]]
["binance-futures","BNBUSDT",1727740916757,[[568.15,3.44],[568.14,6.88],[568.13,4.3],[568.12,13.64],[568.11,10.45]],[[568.16,7.9],[568.18,3.04],[568.19,10.71],[568.2,17.98],[568.21,7.81]]]
["binance-futures","BNBUSDT",1727740916812,[[568.15,3.44],[568.14,6.88],[568.13,4.31],[568.12,13.64],[568.11,10.45]],[[568.16,7.9],[568.18,3.04],[568.19,10.71],[568.2,17.98],[568.21,7.81]]]
["binance-futures","BNBUSDT",1727740916865,[[568.15,3.4],[568.14,6.88],[568.13,4.31],[568.12,13.64],[568.11,10.45]],[[568.16,7.97],[568.18,3.04],[568.19,10.71],[568.2,17.98],[568.21,7.81]]]
["binance-futures","BNBUSDT",1727740916919,[[568.15,1.86],[568.14,6.88],[568.13,4.31],[568.12,13.64],[568.11,9.75]],[[568.16,3.48],[568.18,3.04],[568.19,10.71],[568.2,17.98],[568.21,7.81]]]
["binance-futures","BNBUSDT",1727740916967,[[568.15,0.01],[568.14,4.06],[568.13,0.01],[568.12,4.05],[568.11,9.75]],[[568.16,17.08],[568.18,3.04],[568.19,10.71],[568.2,17.98],[568.25,14.1]]]
["binance-futures","BNBUSDT",1727740917018,[[568.15,0.01],[568.14,0.01],[568.13,0.01],[568.12,4.05],[568.11,9.75]],[[568.16,17.11],[568.18,3.04],[568.19,10.71],[568.2,17.98],[568.25,14.98]]]
["binance-futures","BNBUSDT",1727740917075,[[568.14,0.01],[568.13,0.01],[568.12,4.05],[568.11,4.98]],[[568.15,11.05],[568.16,18.14],[568.18,3.04],[568.19,10.71],[568.2,17.49]]]
["binance-futures","BNBUSDT",1727740917123,[[568.14,0.01],[568.13,0.01],[568.12,4.05],[568.11,4.98],[567.96,4.74]],[[568.15,23.2],[568.16,13.44],[568.18,3.04],[568.19,2.9],[568.2,17.49]]]
["binance-futures","BNBUSDT",1727740917168,[[568.12,4.05],[568.11,4.98],[568.09,4.02],[568.08,38.41],[568.03,1.95]],[[568.13,4.34],[568.14,13.31],[568.15,14.3],[568.16,5.63],[568.18,3.04]]]
["binance-futures","BNBUSDT",1727740917226,[[568.12,5.87],[568.11,4.98],[568.09,4.02],[568.08,38.41],[568.03,1.95]],[[568.13,4.34],[568.14,10.81],[568.15,14.3],[568.16,5.63],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917275,[[568.12,5.9],[568.11,4.98],[568.09,4.02],[568.08,38.41],[568.03,1.95]],[[568.13,4.37],[568.14,10.81],[568.15,14.3],[568.16,5.63],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917323,[[568.12,5.9],[568.11,4.98],[568.09,4.02],[568.08,38.41],[568.03,1.95]],[[568.13,4.48],[568.14,10.81],[568.15,14.3],[568.16,5.56],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917412,[[568.12,5.9],[568.11,4.98],[568.09,4.02],[568.08,38.41],[568.04,4.51]],[[568.13,4.48],[568.14,10.81],[568.15,14.3],[568.16,5.56],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917516,[[568.12,5.9],[568.11,4.98],[568.09,2.56],[568.08,38.41],[568.04,4.51]],[[568.13,4.45],[568.14,10.81],[568.15,14.3],[568.16,5.56],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917573,[[568.12,5.89],[568.11,4.98],[568.09,2.56],[568.08,38.41],[568.04,4.51]],[[568.13,4.97],[568.14,10.81],[568.15,14.3],[568.16,5.04],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917614,[[568.12,5.9],[568.11,4.98],[568.09,2.56],[568.08,38.41],[568.04,4.51]],[[568.13,6.98],[568.14,10.81],[568.15,14.3],[568.16,5.04],[568.17,2.48]]]
["binance-futures","BNBUSDT",1727740917673,[[568.12,7.84],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.09]],[[568.13,4.97],[568.14,3.0],[568.16,5.04],[568.17,2.48],[568.32,8.68]]]
["binance-futures","BNBUSDT",1727740917729,[[568.12,9.83],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.43]],[[568.13,0.68],[568.17,2.48],[568.2,10.32],[568.21,1.76],[568.22,3.21]]]
["binance-futures","BNBUSDT",1727740917772,[[568.12,10.89],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.43]],[[568.13,0.68],[568.2,10.32],[568.21,1.76],[568.22,3.21],[568.24,6.6]]]
["binance-futures","BNBUSDT",1727740917848,[[568.12,10.9],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.43]],[[568.13,0.68],[568.2,10.32],[568.21,1.77],[568.22,3.21],[568.24,6.6]]]
["binance-futures","BNBUSDT",1727740917909,[[568.12,8.59],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.25]],[[568.13,0.68],[568.2,10.32],[568.21,1.77],[568.22,0.17],[568.24,6.6]]]
["binance-futures","BNBUSDT",1727740918059,[[568.12,8.6],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.25]],[[568.13,1.26],[568.2,10.32],[568.21,1.77],[568.22,0.17],[568.24,6.6]]]
["binance-futures","BNBUSDT",1727740918102,[[568.12,10.54],[568.11,5.68],[568.09,2.56],[568.08,38.41],[568.07,5.25]],[[568.13,1.42],[568.2,10.32],[568.21,1.77],[568.22,0.17],[568.24,6.6]]]
["binance-futures","BNBUSDT",1727740918200,[[568.12,10.36],[568.11,5.68],[568.09,2.56],[568.08,26.16],[568.07,5.25]],[[568.13,1.42],[568.2,10.32],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740918242,[[568.12,12.33],[568.11,5.68],[568.09,2.56],[568.08,26.16],[568.07,5.25]],[[568.13,1.41],[568.2,10.32],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740918288,[[568.12,14.47],[568.11,5.68],[568.09,2.56],[568.08,26.16],[568.07,5.25]],[[568.13,1.41],[568.2,8.52],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740918557,[[568.12,15.16],[568.11,5.68],[568.09,2.56],[568.08,26.16],[568.07,5.25]],[[568.13,1.81],[568.2,8.52],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740918809,[[568.12,16.18],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.16]],[[568.13,1.81],[568.2,8.52],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740918974,[[568.12,32.11],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.16]],[[568.13,1.81],[568.2,2.0],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740919033,[[568.12,32.11],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.86]],[[568.13,1.81],[568.2,2.0],[568.21,1.77],[568.22,1.93],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740919085,[[568.12,32.12],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.86]],[[568.13,1.8],[568.2,2.0],[568.21,1.77],[568.22,0.17],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740919112,[[568.12,32.12],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.86]],[[568.13,1.8],[568.2,2.0],[568.21,1.77],[568.22,1.93],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740919195,[[568.12,33.83],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.86]],[[568.13,2.32],[568.2,2.0],[568.21,1.77],[568.22,1.93],[568.23,6.21]]]
["binance-futures","BNBUSDT",1727740919231,[[568.12,33.83],[568.11,5.68],[568.1,4.06],[568.09,2.56],[568.08,26.86]],[[568.13,2.32],[568.2,2.0],[568.21,1.77],[568.23,6.21],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740919283,[[568.12,33.83],[568.11,5.68],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,2.22],[568.2,2.0],[568.21,1.77],[568.23,6.21],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740919431,[[568.12,36.4],[568.11,5.83],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,2.24],[568.2,2.0],[568.21,1.77],[568.23,6.21],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740919696,[[568.12,32.14],[568.11,5.83],[568.1,5.1],[568.09,2.56],[568.08,26.86]],[[568.13,0.83],[568.2,2.0],[568.21,1.77],[568.23,6.2],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740919788,[[568.12,32.14],[568.11,5.83],[568.1,5.1],[568.09,2.74],[568.08,26.86]],[[568.13,0.8],[568.2,2.0],[568.21,1.77],[568.23,6.2],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740919836,[[568.12,32.14],[568.11,5.83],[568.1,5.1],[568.09,2.56],[568.08,26.86]],[[568.13,0.8],[568.2,2.0],[568.21,1.77],[568.23,6.2],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740920037,[[568.12,31.96],[568.11,5.83],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,0.97],[568.2,2.01],[568.21,1.77],[568.23,6.2],[568.3,2.64]]]
["binance-futures","BNBUSDT",1727740920101,[[568.12,28.91],[568.11,5.83],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,0.97],[568.2,2.01],[568.21,1.77],[568.23,6.2],[568.29,5.83]]]
["binance-futures","BNBUSDT",1727740920154,[[568.12,25.07],[568.11,5.13],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,5.08],[568.2,2.1],[568.21,1.77],[568.23,7.96],[568.29,5.83]]]
["binance-futures","BNBUSDT",1727740920205,[[568.12,25.07],[568.11,5.83],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,9.48],[568.2,2.1],[568.21,4.51],[568.23,8.94],[568.25,11.15]]]
["binance-futures","BNBUSDT",1727740920259,[[568.12,25.07],[568.11,5.67],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,7.3],[568.2,2.1],[568.21,4.51],[568.23,11.68],[568.25,11.15]]]
["binance-futures","BNBUSDT",1727740920306,[[568.12,25.07],[568.11,5.67],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,7.31],[568.2,4.11],[568.21,4.51],[568.23,11.68],[568.25,11.15]]]
["binance-futures","BNBUSDT",1727740920361,[[568.12,30.99],[568.11,5.67],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,4.82],[568.2,4.11],[568.21,1.77],[568.23,8.94],[568.25,8.41]]]
["binance-futures","BNBUSDT",1727740920411,[[568.12,32.0],[568.11,5.67],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,4.82],[568.2,2.01],[568.21,1.77],[568.23,8.94],[568.25,8.41]]]
["binance-futures","BNBUSDT",1727740920450,[[568.12,31.99],[568.11,5.67],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,0.74],[568.2,2.01],[568.21,1.77],[568.23,8.94],[568.25,8.41]]]
["binance-futures","BNBUSDT",1727740920521,[[568.12,32.0],[568.11,5.67],[568.1,4.76],[568.09,2.56],[568.08,26.86]],[[568.13,0.74],[568.2,2.01],[568.21,1.77],[568.23,8.94],[568.25,8.41]]]
["binance-futures","BNBUSDT",1727740920577,[[568.18,1.1],[568.13,1.22],[568.12,32.0],[568.11,5.67],[568.1,4.76]],[[568.2,2.01],[568.21,1.77],[568.23,8.94],[568.25,8.41],[568.56,11.85]]]
["binance-futures","BNBUSDT",1727740920627,[[568.2,18.32],[568.19,14.27],[568.18,13.95],[568.16,4.55],[568.15,1.82]],[[568.21,2.36],[568.23,4.2],[568.24,3.04],[568.25,0.03],[568.26,2.01]]]
["binance-futures","BNBUSDT",1727740920680,[[568.2,13.14],[568.19,11.68],[568.18,13.95],[568.17,1.89],[568.16,4.55]],[[568.21,2.36],[568.23,1.32],[568.24,3.04],[568.25,0.03],[568.26,2.01]]]
["binance-futures","BNBUSDT",1727740920719,[[568.2,20.07],[568.19,11.68],[568.18,13.95],[568.17,1.89],[568.16,4.55]],[[568.21,3.29],[568.23,1.32],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740920837,[[568.2,17.94],[568.19,11.69],[568.18,13.95],[568.17,1.89],[568.16,4.56]],[[568.21,2.94],[568.23,1.32],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740920887,[[568.2,20.12],[568.19,11.69],[568.18,13.95],[568.17,1.89],[568.16,4.56]],[[568.21,2.94],[568.23,1.32],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740920938,[[568.2,20.12],[568.19,11.69],[568.18,13.95],[568.17,1.89],[568.16,4.56]],[[568.21,2.86],[568.23,1.32],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740920993,[[568.2,20.13],[568.19,11.69],[568.18,13.95],[568.17,1.89],[568.16,4.56]],[[568.21,2.86],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921055,[[568.2,20.13],[568.19,11.69],[568.18,13.95],[568.17,1.89],[568.16,4.56]],[[568.21,2.78],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921109,[[568.2,20.14],[568.19,11.69],[568.18,13.95],[568.17,1.89],[568.16,4.56]],[[568.21,2.69],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921162,[[568.2,20.14],[568.19,11.69],[568.18,13.95],[568.17,2.59],[568.16,4.56]],[[568.21,2.69],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921196,[[568.2,20.15],[568.19,11.69],[568.18,13.95],[568.17,2.59],[568.16,4.56]],[[568.21,2.64],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921236,[[568.2,20.15],[568.19,11.69],[568.18,13.95],[568.17,2.59],[568.16,4.56]],[[568.21,2.54],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921331,[[568.2,15.9],[568.19,11.69],[568.18,13.95],[568.17,2.59],[568.16,4.56]],[[568.21,2.23],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921477,[[568.2,20.0],[568.19,11.69],[568.18,13.95],[568.17,2.59],[568.16,4.56]],[[568.21,2.17],[568.23,0.01],[568.24,3.04],[568.25,0.03],[568.26,2.17]]]
["binance-futures","BNBUSDT",1727740921553,[],[[568.19,1.58],[568.2,1.58],[568.21,18.82],[568.23,0.01],[568.24,3.04]]]
["binance-futures","BNBUSDT",1727740921609,[[568.09,0.01],[568.08,0.09],[568.05,18.19],[568.04,4.36],[568.03,2.11]],[[568.11,1.58],[568.12,1.58],[568.13,8.07],[568.14,13.78],[568.15,2.61]]]
["binance-futures","BNBUSDT",1727740921661,[[568.06,4.84],[568.05,0.02],[568.04,4.36],[568.03,0.29]],[[568.09,1.58],[568.1,1.52],[568.11,7.63],[568.12,3.99],[568.13,12.29]]]
["binance-futures","BNBUSDT",1727740921711,[[568.06,3.96],[568.05,0.02],[568.04,4.36],[568.03,0.29],[568.01,0.01]],[[568.08,1.58],[568.09,5.22],[568.1,12.16],[568.11,15.52],[568.12,20.93]]]
["binance-futures","BNBUSDT",1727740921763,[[568.06,3.78],[568.05,0.02],[568.04,4.35],[568.03,0.28],[568.01,0.71]],[[568.07,5.46],[568.08,1.58],[568.09,9.23],[568.1,28.43],[568.11,13.94]]]
["binance-futures","BNBUSDT",1727740921813,[[568.06,3.78],[568.05,0.02],[568.04,4.35],[568.03,2.1],[568.02,3.87]],[[568.07,10.54],[568.08,11.04],[568.09,21.7],[568.1,25.09],[568.11,12.12]]]
["binance-futures","BNBUSDT",1727740921866,[[568.06,3.91],[568.05,0.02],[568.04,6.17],[568.03,2.1],[568.02,3.87]],[[568.07,9.82],[568.08,11.04],[568.09,22.4],[568.1,13.92],[568.11,11.53]]]
["binance-futures","BNBUSDT",1727740921916,[[568.06,3.79],[568.05,0.02],[568.04,6.17],[568.03,2.8],[568.02,3.87]],[[568.07,9.52],[568.08,14.37],[568.09,16.16],[568.1,13.92],[568.11,11.53]]]
["binance-futures","BNBUSDT",1727740921968,[[568.06,3.86],[568.05,0.72],[568.04,6.17],[568.03,2.8],[568.02,6.29]],[[568.07,10.18],[568.08,17.82],[568.09,15.46],[568.1,12.32],[568.11,14.34]]]
["binance-futures","BNBUSDT",1727740922018,[[568.06,6.04],[568.05,0.72],[568.04,6.17],[568.03,2.8],[568.02,6.29]],[[568.07,10.16],[568.08,17.82],[568.09,15.46],[568.1,12.32],[568.11,9.63]]]
["binance-futures","BNBUSDT",1727740922066,[[568.06,4.65],[568.05,2.03],[568.04,6.17],[568.03,2.8],[568.02,6.29]],[[568.07,10.88],[568.08,17.82],[568.09,16.16],[568.1,12.32],[568.11,9.63]]]
["binance-futures","BNBUSDT",1727740922124,[[568.04,4.19],[568.03,0.28],[568.02,6.29]],[[568.05,19.78],[568.06,18.0],[568.07,1.72],[568.08,16.24],[568.09,12.1]]]
["binance-futures","BNBUSDT",1727740922176,[[568.04,0.01],[568.03,0.28],[568.02,6.29],[568.01,0.71],[568.0,4.81]],[[568.05,20.66],[568.06,13.87],[568.07,1.72],[568.08,12.88],[568.09,12.1]]]
["binance-futures","BNBUSDT",1727740922230,[[568.04,0.01],[568.03,0.28],[568.02,6.29],[568.01,0.01],[568.0,4.81]],[[568.05,20.69],[568.06,13.87],[568.07,1.72],[568.08,12.79],[568.09,12.1]]]
["binance-futures","BNBUSDT",1727740922281,[[568.04,0.01],[568.03,0.28],[568.02,3.87],[568.01,0.01],[568.0,4.81]],[[568.05,20.69],[568.06,13.87],[568.07,4.91],[568.08,12.79],[568.09,12.1]]]
["binance-futures","BNBUSDT",1727740922334,[],[[568.0,5.22],[568.01,9.55],[568.02,30.33],[568.03,26.11],[568.04,22.91]]]
["binance-futures","BNBUSDT",1727740922385,[[567.95,1.11],[567.93,2.81],[567.92,3.86],[567.91,0.18],[567.9,7.68]],[[567.96,5.22],[567.97,11.07],[567.98,13.5],[567.99,26.06],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922436,[[567.95,3.08],[567.94,3.87],[567.93,0.65],[567.92,5.68],[567.91,2.0]],[[567.96,17.96],[567.97,12.21],[567.98,0.18],[567.99,22.42],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922488,[[567.95,1.12],[567.94,3.87],[567.93,2.79],[567.92,3.86],[567.91,2.0]],[[567.96,17.98],[567.97,10.03],[567.98,3.37],[567.99,16.04],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922533,[[567.95,1.12],[567.94,3.87],[567.93,2.79],[567.92,3.86],[567.91,2.0]],[[567.96,18.0],[567.97,10.03],[567.98,3.37],[567.99,16.04],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922593,[[567.95,1.15],[567.94,3.87],[567.93,2.79],[567.92,5.68],[567.91,2.0]],[[567.96,18.54],[567.97,10.03],[567.98,3.37],[567.99,16.04],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922634,[[567.95,1.15],[567.94,3.87],[567.93,2.79],[567.92,5.68],[567.91,2.0]],[[567.96,18.6],[567.97,10.03],[567.98,3.37],[567.99,16.04],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922742,[[567.95,1.15],[567.94,3.87],[567.93,2.79],[567.92,5.68],[567.91,2.0]],[[567.96,18.6],[567.97,8.48],[567.98,3.37],[567.99,16.04],[568.0,8.4]]]
["binance-futures","BNBUSDT",1727740922853,[[567.95,3.34],[567.94,3.87],[567.93,2.79],[567.92,5.68],[567.91,2.7]],[[567.96,18.58],[567.97,8.48],[567.98,3.37],[567.99,16.04],[568.0,2.0]]]
["binance-futures","BNBUSDT",1727740922905,[[567.95,2.54],[567.94,3.87],[567.93,2.79],[567.92,3.86],[567.91,0.88]],[[567.96,18.6],[567.97,8.48],[567.98,3.37],[567.99,16.04],[568.0,2.0]]]
["binance-futures","BNBUSDT",1727740922948,[[567.95,1.14],[567.94,3.87],[567.93,0.31],[567.92,3.86],[567.91,0.88]],[[567.96,18.6],[567.97,8.48],[567.98,3.37],[567.99,16.04],[568.0,2.0]]]
["binance-futures","BNBUSDT",1727740923000,[[567.95,1.16],[567.94,3.87],[567.93,0.31],[567.92,3.86],[567.91,2.7]],[[567.96,18.27],[567.97,8.48],[567.98,3.37],[567.99,16.04],[568.0,2.0]]]
["binance-futures","BNBUSDT",1727740923050,[[567.94,5.77],[567.93,0.31],[567.92,3.86],[567.91,2.7]],[[567.95,22.13],[567.96,15.6],[567.97,2.7],[567.98,3.19],[567.99,16.04]]]
["binance-futures","BNBUSDT",1727740923108,[[567.94,5.8],[567.93,0.31],[567.92,3.86],[567.91,2.0],[567.87,5.65]],[[567.95,20.28],[567.96,13.94],[567.97,2.7],[567.98,3.19],[567.99,16.04]]]
["binance-futures","BNBUSDT",1727740923165,[[567.94,5.77],[567.93,0.31],[567.92,3.86],[567.91,2.0],[567.87,5.65]],[[567.95,20.37],[567.96,13.88],[567.97,2.7],[567.98,3.19],[567.99,16.04]]]
["binance-futures","BNBUSDT",1727740923216,[[567.94,5.81],[567.93,0.31],[567.92,3.86],[567.91,2.0],[567.87,5.65]],[[567.95,20.22],[567.96,13.88],[567.97,2.7],[567.98,3.19],[567.99,16.04]]]
["binance-futures","BNBUSDT",1727740923266,[[567.94,5.82],[567.93,0.31],[567.92,3.86],[567.91,2.0],[567.87,5.65]],[[567.95,20.22],[567.96,13.88],[567.97,2.7],[567.98,3.19],[567.99,16.04]]]
["binance-futures","BNBUSDT",1727740923371,[[567.94,5.82],[567.93,0.31],[567.92,3.86],[567.91,1.85],[567.87,5.65]],[[567.95,20.27],[567.96,13.86],[567.97,2.7],[567.98,0.88],[567.99,16.04]]]
["binance-futures","BNBUSDT",1727740923427,[[567.94,5.82],[567.93,0.31],[567.92,3.86],[567.91,1.85],[567.87,4.77]],[[567.95,20.27],[567.96,13.86],[567.97,2.7],[567.99,16.04],[568.0,2.16]]]
["binance-futures","BNBUSDT",1727740923478,[[567.94,5.82],[567.93,0.31],[567.92,3.86],[567.91,1.85],[567.87,4.77]],[[567.95,20.27],[567.96,13.86],[567.97,2.7],[567.99,13.88],[568.0,2.16]]]
["binance-futures","BNBUSDT",1727740923511,[[567.94,5.82],[567.93,0.31],[567.92,3.86],[567.91,1.85],[567.87,4.77]],[[567.95,20.21],[567.96,11.87],[567.97,2.7],[567.99,13.88],[568.0,2.32]]]
["binance-futures","BNBUSDT",1727740923581,[[567.93,0.31],[567.92,0.01],[567.91,0.03],[567.9,11.34],[567.89,0.02]],[[567.94,29.51],[567.95,13.01],[567.96,11.45],[567.97,2.7],[567.98,3.81]]]
["binance-futures","BNBUSDT",1727740923636,[[567.93,0.31],[567.92,0.01],[567.91,0.03],[567.9,7.98],[567.89,0.02]],[[567.94,29.93],[567.95,12.56],[567.96,11.45],[567.97,2.7],[567.98,3.81]]]
["binance-futures","BNBUSDT",1727740923677,[[567.93,0.34],[567.92,0.01],[567.91,0.03],[567.9,4.12],[567.89,0.02]],[[567.94,30.02],[567.95,12.5],[567.96,15.51],[567.97,2.7],[567.98,3.81]]]
["binance-futures","BNBUSDT",1727740923793,[[567.93,0.34],[567.92,0.01],[567.9,4.12],[567.89,0.02]],[[567.94,30.02],[567.95,12.5],[567.96,15.51],[567.97,2.7],[567.98,3.81]]]
["binance-futures","BNBUSDT",1727740923846,[[567.93,0.16],[567.92,0.01],[567.9,4.12],[567.89,0.02],[567.84,5.4]],[[567.94,30.11],[567.95,12.5],[567.96,15.51],[567.97,2.7],[567.98,3.81]]]
["binance-futures","BNBUSDT",1727740923894,[[567.9,0.49],[567.89,0.02],[567.86,3.72],[567.85,0.76],[567.84,5.4]],[[567.91,15.05],[567.93,32.41],[567.94,17.68],[567.95,10.55],[567.96,14.04]]]
["binance-futures","BNBUSDT",1727740923947,[[567.9,0.49],[567.89,0.02],[567.87,1.91],[567.86,3.72],[567.85,2.58]],[[567.91,15.05],[567.92,8.56],[567.93,24.27],[567.94,17.68],[567.95,12.75]]]
["binance-futures","BNBUSDT",1727740924001,[[567.89,0.02],[567.88,1.98],[567.87,0.09],[567.86,0.06],[567.85,0.06]],[[567.9,28.45],[567.91,13.46],[567.93,24.27],[567.94,14.83],[567.95,10.73]]]
["binance-futures","BNBUSDT",1727740924052,[[567.88,0.8],[567.87,0.09],[567.86,0.06],[567.85,0.03]],[[567.89,38.5],[567.9,27.67],[567.91,14.91],[567.93,23.59],[567.94,14.83]]]
["binance-futures","BNBUSDT",1727740924099,[[567.88,0.8],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.82,0.06]],[[567.89,39.89],[567.9,27.67],[567.91,14.91],[567.93,23.59],[567.94,14.41]]]
["binance-futures","BNBUSDT",1727740924157,[[567.88,0.82],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.82,0.06]],[[567.89,40.0],[567.9,27.67],[567.91,14.91],[567.93,23.59],[567.94,15.55]]]
["binance-futures","BNBUSDT",1727740924194,[[567.88,0.82],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.84,0.13]],[[567.89,40.01],[567.9,26.22],[567.91,14.91],[567.93,23.59],[567.94,15.49]]]
["binance-futures","BNBUSDT",1727740924234,[[567.88,0.82],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.84,0.13]],[[567.89,40.07],[567.9,26.22],[567.91,14.91],[567.93,23.59],[567.94,15.49]]]
["binance-futures","BNBUSDT",1727740924306,[[567.88,0.85],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.84,0.13]],[[567.89,40.06],[567.9,26.22],[567.91,17.0],[567.93,23.59],[567.94,15.49]]]
["binance-futures","BNBUSDT",1727740924364,[[567.88,0.85],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.84,3.79]],[[567.89,40.06],[567.9,26.22],[567.91,17.0],[567.93,23.59],[567.94,15.49]]]
["binance-futures","BNBUSDT",1727740924415,[[567.88,0.85],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.84,3.79]],[[567.89,40.11],[567.9,26.22],[567.91,16.95],[567.93,23.59],[567.94,15.49]]]
["binance-futures","BNBUSDT",1727740924447,[[567.88,0.85],[567.87,0.09],[567.86,0.06],[567.85,0.03],[567.84,0.13]],[[567.89,40.11],[567.9,26.22],[567.91,16.95],[567.93,24.29],[567.94,15.49]]]
["binance-futures","BNBUSDT",1727740924522,[],[[567.83,26.89],[567.84,7.81],[567.85,27.26],[567.86,12.75],[567.87,6.95]]]
["binance-futures","BNBUSDT",1727740924575,[[567.75,3.54],[567.74,1.65],[567.72,25.75],[567.71,0.02],[567.7,18.19]],[[567.83,26.96],[567.84,14.37],[567.85,22.18],[567.86,12.45],[567.87,18.32]]]
["binance-futures","BNBUSDT",1727740924627,[[567.79,0.08],[567.75,0.01],[567.74,6.93],[567.73,7.13],[567.72,25.75]],[[567.83,42.86],[567.84,12.79],[567.85,22.18],[567.86,14.65],[567.87,18.32]]]
["binance-futures","BNBUSDT",1727740924678,[[567.79,0.08],[567.75,8.92],[567.74,6.93],[567.73,0.74],[567.72,27.21]],[[567.83,42.88],[567.84,12.79],[567.85,23.93],[567.86,14.65],[567.87,18.32]]]
["binance-futures","BNBUSDT",1727740924730,[[567.82,0.05],[567.79,0.08],[567.75,5.39],[567.74,6.93],[567.73,4.27]],[[567.83,42.86],[567.84,12.79],[567.85,23.93],[567.86,14.65],[567.87,18.32]]]
["binance-futures","BNBUSDT",1727740924783,[[567.79,0.08],[567.75,0.01],[567.74,6.9],[567.73,3.54]],[[567.81,7.77],[567.82,10.74],[567.83,38.0],[567.84,12.79],[567.85,26.24]]]
["binance-futures","BNBUSDT",1727740924835,[[567.72,1.46],[567.7,7.21],[567.69,1.41],[567.68,0.05],[567.67,47.14]],[[567.73,5.22],[567.74,14.42],[567.75,6.39],[567.76,13.42],[567.77,5.89]]]
["binance-futures","BNBUSDT",1727740924886,[[567.72,1.46],[567.7,3.68],[567.69,1.41],[567.68,3.71],[567.67,1.47]],[[567.73,21.45],[567.74,8.1],[567.75,12.79],[567.76,15.87],[567.77,2.48]]]
["binance-futures","BNBUSDT",1727740924937,[[567.7,3.68],[567.69,3.23],[567.68,5.53],[567.67,1.47]],[[567.71,1.89],[567.72,1.59],[567.73,24.87],[567.74,7.51],[567.75,7.64]]]
["binance-futures","BNBUSDT",1727740924988,[[567.7,8.27],[567.69,1.41],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,12.97],[567.72,15.51],[567.73,13.38],[567.75,1.07],[567.76,3.88]]]
["binance-futures","BNBUSDT",1727740925039,[[567.7,15.8],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,11.4],[567.72,2.66],[567.73,0.05],[567.75,2.79],[567.77,4.43]]]
["binance-futures","BNBUSDT",1727740925087,[[567.7,15.83],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,10.12],[567.72,0.42],[567.73,0.05],[567.74,1.82],[567.75,2.09]]]
["binance-futures","BNBUSDT",1727740925134,[[567.7,19.83],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,8.69],[567.72,0.42],[567.73,0.05],[567.75,2.09],[567.79,2.71]]]
["binance-futures","BNBUSDT",1727740925194,[[567.7,19.83],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,7.1],[567.73,0.05],[567.75,2.09],[567.78,3.08],[567.79,2.71]]]
["binance-futures","BNBUSDT",1727740925244,[[567.7,19.83],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,7.16],[567.73,0.05],[567.76,1.82],[567.78,3.08],[567.79,2.71]]]
["binance-futures","BNBUSDT",1727740925294,[[567.7,19.85],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,7.46],[567.73,0.05],[567.75,1.82],[567.76,1.82],[567.78,3.08]]]
["binance-futures","BNBUSDT",1727740925350,[[567.7,19.85],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,7.46],[567.73,0.05],[567.75,1.82],[567.76,1.82],[567.78,3.08]]]
["binance-futures","BNBUSDT",1727740925404,[[567.7,19.85],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,7.46],[567.73,0.05],[567.75,1.82],[567.76,1.82],[567.77,2.61]]]
["binance-futures","BNBUSDT",1727740925457,[[567.7,19.85],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,7.43],[567.73,0.05],[567.75,1.82],[567.76,1.82],[567.77,2.58]]]
["binance-futures","BNBUSDT",1727740925508,[[567.7,19.85],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,3.21],[567.77,1.88],[567.78,0.18],[567.79,1.76],[567.8,3.64]]]
["binance-futures","BNBUSDT",1727740925555,[[567.7,19.85],[567.69,7.19],[567.68,7.28],[567.67,2.17],[567.66,25.89]],[[567.71,3.21],[567.77,1.88],[567.78,0.18],[567.79,3.58],[567.8,3.64]]]
["binance-futures","BNBUSDT",1727740925608,[[567.7,19.85],[567.69,7.19],[567.68,7.28],[567.67,2.17],[567.66,25.89]],[[567.71,3.2],[567.77,1.88],[567.78,0.18],[567.79,4.28],[567.8,3.64]]]
["binance-futures","BNBUSDT",1727740925713,[[567.7,18.39],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,3.16],[567.75,1.82],[567.76,1.82],[567.77,2.58],[567.78,0.18]]]
["binance-futures","BNBUSDT",1727740925761,[[567.7,10.55],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,7.47],[567.74,1.82],[567.75,2.52],[567.76,1.82],[567.77,2.58]]]
["binance-futures","BNBUSDT",1727740925817,[[567.7,8.96],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,7.47],[567.74,1.82],[567.75,2.52],[567.76,1.82],[567.77,2.58]]]
["binance-futures","BNBUSDT",1727740925868,[[567.7,3.71],[567.69,6.49],[567.68,5.53],[567.67,2.17],[567.66,25.89]],[[567.71,9.88],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740925918,[[567.7,4.56],[567.69,7.19],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,8.06],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740925967,[[567.7,4.56],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,8.06],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740926038,[[567.7,4.58],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,9.38],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740926083,[[567.7,4.7],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,9.38],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740926133,[[567.7,4.7],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,9.23],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740926189,[[567.7,4.7],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,9.26],[567.73,0.7],[567.74,1.82],[567.75,2.52],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740926248,[[567.7,4.7],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,9.26],[567.74,1.82],[567.75,2.52],[567.76,1.82],[567.93,22.34]]]
["binance-futures","BNBUSDT",1727740926278,[[567.7,9.75],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.85],[567.73,1.82],[567.74,1.82],[567.75,0.7],[567.78,2.0]]]
["binance-futures","BNBUSDT",1727740926351,[[567.7,18.04],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.87],[567.74,1.82],[567.75,0.7],[567.77,4.43],[567.78,2.0]]]
["binance-futures","BNBUSDT",1727740926405,[[567.7,18.04],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.88],[567.74,1.82],[567.75,0.7],[567.77,4.43],[567.78,2.0]]]
["binance-futures","BNBUSDT",1727740926454,[[567.7,18.04],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.88],[567.75,0.7],[567.76,1.82],[567.77,4.43],[567.78,2.0]]]
["binance-futures","BNBUSDT",1727740926513,[[567.7,18.04],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.88],[567.73,1.82],[567.74,1.82],[567.75,0.7],[567.76,1.82]]]
["binance-futures","BNBUSDT",1727740926600,[[567.7,16.68],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.88],[567.74,1.82],[567.75,2.52],[567.76,1.82],[567.77,2.61]]]
["binance-futures","BNBUSDT",1727740926655,[[567.7,16.68],[567.69,2.11],[567.68,5.53],[567.67,2.17],[567.66,3.87]],[[567.71,6.8],[567.74,1.82],[567.75,2.52],[567.77,2.61],[567.79,4.28]]]
["binance-futures","BNBUSDT",1727740926711,[[567.8,7.26],[567.78,7.01],[567.77,5.18],[567.76,18.99],[567.75,0.7]],[[567.81,0.18],[567.82,1.31],[567.83,4.6],[567.84,5.48],[567.85,9.33]]]
["binance-futures","BNBUSDT",1727740926761,[[567.8,6.55],[567.79,5.47],[567.78,3.66],[567.77,2.52],[567.76,3.66]],[[567.81,10.16],[567.82,1.31],[567.83,4.6],[567.84,4.53],[567.85,9.33]]]
["binance-futures","BNBUSDT",1727740926813,[[567.8,1.62],[567.79,0.7],[567.78,3.66],[567.77,0.7],[567.76,3.66]],[[567.81,13.07],[567.82,1.31],[567.83,4.6],[567.84,4.53],[567.85,9.33]]]
["binance-futures","BNBUSDT",1727740926853,[[567.8,1.62],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,12.08],[567.82,1.31],[567.83,4.6],[567.84,4.53],[567.85,9.33]]]
["binance-futures","BNBUSDT",1727740926917,[[567.8,7.07],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,10.1],[567.82,1.31],[567.83,4.6],[567.84,4.53],[567.85,9.33]]]
["binance-futures","BNBUSDT",1727740926967,[[567.8,11.54],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,5.38],[567.82,1.31],[567.83,3.9],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927020,[[567.8,17.22],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,5.35],[567.82,1.31],[567.83,3.9],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927070,[[567.8,17.22],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,5.37],[567.82,1.31],[567.83,3.9],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927125,[[567.8,14.41],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,7.4],[567.82,1.31],[567.83,3.9],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927176,[[567.8,3.84],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,10.17],[567.82,1.31],[567.83,3.9],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927234,[[567.8,3.85],[567.78,3.66],[567.77,2.52],[567.76,5.48],[567.75,6.44]],[[567.81,10.2],[567.82,1.31],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927282,[[567.8,3.85],[567.78,3.66],[567.77,2.52],[567.76,5.48],[567.75,6.44]],[[567.81,10.2],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927334,[[567.8,3.85],[567.78,3.66],[567.77,2.52],[567.76,5.48],[567.75,6.44]],[[567.81,10.21],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927382,[[567.8,3.84],[567.78,3.66],[567.77,2.52],[567.76,5.48],[567.75,6.44]],[[567.81,10.23],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927441,[[567.8,5.7],[567.78,3.66],[567.77,2.52],[567.76,5.48],[567.75,6.44]],[[567.81,8.28],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927496,[[567.8,8.42],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,6.15],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927520,[[567.8,9.08],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,6.15],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927600,[[567.8,6.73],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,5.94],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927647,[[567.8,6.74],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,5.94],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927757,[[567.8,6.74],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,5.94],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927859,[[567.8,6.72],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,5.48]],[[567.81,8.04],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740927965,[[567.8,2.92],[567.78,3.66],[567.76,5.48]],[[567.81,10.04],[567.82,0.03],[567.83,3.69],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928023,[[567.8,0.45],[567.78,3.66],[567.76,3.66],[567.75,3.61],[567.67,4.9]],[[567.81,11.5],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928066,[[567.8,0.45],[567.78,3.66],[567.76,3.66],[567.75,3.61],[567.74,3.81]],[[567.81,11.5],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928130,[[567.8,0.35],[567.78,3.66],[567.76,3.66],[567.75,4.17],[567.74,3.81]],[[567.81,11.75],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928180,[[567.8,0.36],[567.78,3.66],[567.76,3.66],[567.75,4.17],[567.74,3.81]],[[567.81,11.76],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928234,[[567.8,0.44],[567.78,3.66],[567.76,3.66],[567.75,4.17],[567.74,3.81]],[[567.81,11.82],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928288,[[567.8,0.44],[567.78,3.66],[567.76,3.66],[567.75,2.35],[567.74,3.81]],[[567.81,10.34],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928338,[[567.8,0.44],[567.78,3.66],[567.76,3.66],[567.75,2.35],[567.74,3.81]],[[567.81,10.36],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928401,[[567.8,0.37],[567.78,3.66],[567.76,3.66],[567.75,2.35],[567.74,3.81]],[[567.81,10.36],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928444,[[567.8,0.37],[567.78,3.66],[567.76,3.66],[567.75,4.17],[567.74,3.81]],[[567.81,10.36],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928515,[[567.8,0.35],[567.78,3.66],[567.76,3.66],[567.75,4.87],[567.74,3.81]],[[567.81,10.46],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928612,[[567.8,7.22],[567.78,3.66],[567.77,2.52],[567.76,3.66],[567.75,4.87]],[[567.81,11.8],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928658,[[567.8,7.29],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,3.66]],[[567.81,11.77],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928709,[[567.8,7.32],[567.79,0.7],[567.78,3.66],[567.77,2.52],[567.76,3.66]],[[567.81,11.77],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928840,[[567.8,7.32],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,3.66]],[[567.81,11.77],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928887,[[567.8,7.34],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,3.66]],[[567.81,11.79],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740928954,[[567.8,7.34],[567.79,0.88],[567.78,3.66],[567.77,2.52],[567.76,3.66]],[[567.81,9.81],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740929086,[[567.8,0.46],[567.78,3.66],[567.76,3.66]],[[567.81,13.26],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740929138,[[567.8,0.84],[567.76,3.66],[567.71,15.28],[567.13,2.07],[567.01,12.26]],[[567.81,13.03],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740929190,[[567.8,0.84],[567.75,2.35],[567.74,1.82],[567.73,0.04],[567.72,7.17]],[[567.81,13.24],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,6.63]]]
["binance-futures","BNBUSDT",1727740929242,[[567.8,0.6],[567.73,0.04],[567.72,8.88]],[[567.81,13.18],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929290,[[567.8,0.65],[567.73,3.57],[567.72,1.99],[567.71,5.03],[567.65,2.55]],[[567.81,14.26],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929339,[[567.8,0.65],[567.74,1.82],[567.73,0.74],[567.72,5.52],[567.71,5.03]],[[567.81,14.26],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929392,[[567.8,0.64],[567.74,1.82],[567.73,0.74],[567.72,5.52],[567.71,5.03]],[[567.81,14.28],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929452,[[567.8,0.64],[567.75,1.82],[567.74,1.82],[567.73,0.04],[567.72,5.52]],[[567.81,14.28],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929503,[[567.8,0.64],[567.73,1.86],[567.72,5.52]],[[567.81,14.28],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929552,[[567.8,0.47],[567.75,1.82],[567.74,1.82],[567.73,5.39],[567.72,1.99]],[[567.81,12.94],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929606,[[567.8,0.47],[567.75,1.82],[567.74,1.82],[567.73,0.04],[567.72,1.99]],[[567.81,12.94],[567.82,0.03],[567.83,3.87],[567.84,4.53],[567.85,8.83]]]
["binance-futures","BNBUSDT",1727740929657,[[567.74,3.29],[567.73,0.01],[567.72,9.34]],[[567.75,6.58],[567.76,1.7],[567.8,21.74],[567.81,17.23],[567.82,1.69]]]
["binance-futures","BNBUSDT",1727740929708,[[567.74,9.38],[567.73,2.59],[567.72,3.48],[567.71,4.72],[567.65,7.56]],[[567.75,6.49],[567.76,0.12],[567.79,7.59],[567.8,19.74],[567.81,10.83]]]
["binance-futures","BNBUSDT",1727740929757,[[567.74,9.38],[567.73,2.59],[567.72,3.48],[567.71,4.72],[567.65,7.56]],[[567.75,5.76],[567.76,0.12],[567.79,7.59],[567.8,19.74],[567.81,9.64]]]
["binance-futures","BNBUSDT",1727740929809,[[567.74,9.41],[567.73,2.59],[567.72,3.48],[567.71,4.72],[567.65,7.56]],[[567.75,6.61],[567.76,0.12],[567.79,7.59],[567.8,19.74],[567.81,9.64]]]
["binance-futures","BNBUSDT",1727740929865,[[567.74,9.41],[567.73,2.59],[567.72,3.48],[567.71,4.72],[567.65,7.56]],[[567.75,5.82],[567.76,0.12],[567.78,0.01],[567.79,7.59],[567.8,19.74]]]
["binance-futures","BNBUSDT",1727740929960,[[567.74,9.41],[567.73,0.01],[567.72,3.48],[567.71,4.72],[567.65,7.56]],[[567.75,5.82],[567.76,0.12],[567.78,0.01],[567.79,7.59],[567.8,19.74]]]
["binance-futures","BNBUSDT",1727740961666,[[567.49,1.19],[567.46,3.13],[567.45,9.72],[567.44,7.2],[567.43,7.16]],[[567.5,11.15],[567.51,0.7],[567.52,3.16],[567.53,3.57],[567.54,3.13]]]
["binance-futures","BNBUSDT",1727740976539,[[567.74,2.82],[567.73,0.7],[567.72,2.98],[567.71,0.71],[567.7,2.98]],[[567.75,20.07],[567.76,3.13],[567.77,2.0],[567.78,9.94],[567.79,14.12]]]
["binance-futures","BNBUSDT",1727741023913,[[566.84,1.74],[566.83,0.79],[566.82,3.59],[566.81,3.54],[566.79,2.62]],[[566.85,23.77],[566.86,23.58],[566.87,0.7],[566.88,3.66],[566.89,1.07]]]
["binance-futures","BNBUSDT",1727741074231,[[567.63,10.32],[567.62,3.26],[567.61,2.61],[567.6,7.24],[567.59,7.3]],[[567.64,21.13],[567.65,0.1],[567.66,0.24],[567.67,1.67],[567.69,1.08]]]
["binance-futures","BNBUSDT",1727741097085,[[567.89,30.08],[567.88,9.84],[567.86,29.61],[567.85,50.12],[567.84,38.63]],[[567.91,10.76],[567.92,1.22],[567.93,7.98],[567.94,7.68],[567.95,3.12]]]
["binance-futures","BNBUSDT",1727741146699,[[568.02,9.05],[568.01,3.04],[568.0,4.35],[567.99,15.47],[567.98,21.56]],[[568.03,15.18],[568.04,5.41],[568.05,8.08],[568.06,13.65],[568.07,2.61]]]
["binance-futures","BNBUSDT",1727741161897,[[568.09,31.29],[568.08,28.66],[568.07,10.76],[568.06,8.7],[568.05,33.75]],[[568.1,10.82],[568.11,0.01],[568.12,3.25],[568.13,0.01],[568.14,8.18]]]
["binance-futures","BNBUSDT",1727741232631,[[568.41,40.39],[568.4,29.04],[568.39,35.23],[568.38,10.74],[568.37,10.09]],[[568.42,6.13],[568.46,6.14],[568.47,1.95],[568.49,3.72],[568.52,11.55]]]
["binance-futures","BNBUSDT",1727741272429,[[568.62,37.14],[568.61,19.58],[568.6,18.15],[568.59,16.91],[568.58,21.3]],[[568.63,4.77],[568.64,5.0],[568.65,0.7],[568.67,4.39],[568.68,12.85]]]
["binance-futures","BNBUSDT",1727741285105,[[568.95,35.4],[568.94,22.68],[568.93,17.61],[568.92,20.68],[568.91,6.8]],[[568.96,20.54],[568.97,1.81],[568.98,0.11],[568.99,28.48],[569.0,162.56]]]
["binance-futures","BNBUSDT",1727741340670,[[568.55,0.07],[568.54,0.34],[568.53,0.01],[568.51,71.76],[568.47,8.69]],[[568.56,29.38],[568.57,24.19],[568.58,14.98],[568.59,15.28],[568.6,18.38]]]
["binance-futures","BNBUSDT",1727741368322,[[568.75,26.69],[568.74,8.85],[568.73,6.05],[568.72,16.93],[568.71,16.77]],[[568.76,3.72],[568.77,3.35],[568.78,0.02],[568.79,2.78],[568.8,5.09]]]
["binance-futures","BNBUSDT",1727741414058,[[569.36,18.49],[569.35,14.54],[569.34,30.01],[569.33,18.88],[569.32,15.57]],[[569.37,4.23],[569.38,4.55],[569.39,0.2],[569.4,10.0],[569.41,2.36]]]
["binance-futures","BNBUSDT",1727741466791,[[569.02,2.79],[569.01,3.01],[569.0,5.15],[568.99,1.76],[568.98,7.1]],[[569.03,6.31],[569.04,10.49],[569.05,8.93],[569.06,7.16],[569.07,15.76]]]
["binance-futures","BNBUSDT",1727741514892,[[568.46,4.14],[568.45,1.01],[568.44,3.08],[568.43,0.71],[568.4,3.52]],[[568.47,27.43],[568.48,15.31],[568.49,2.7],[568.5,20.86],[568.51,8.28]]]
["binance-futures","BNBUSDT",1727741536788,[[568.48,6.85],[568.47,0.02],[568.46,2.82],[568.45,6.69],[568.42,4.74]],[[568.49,26.33],[568.5,10.1],[568.51,1.36],[568.52,2.68],[568.53,14.38]]]
["binance-futures","BNBUSDT",1727741593263,[[568.57,0.38],[568.54,2.54],[568.53,0.02],[568.52,2.17],[568.5,6.62]],[[568.58,40.46],[568.59,14.49],[568.6,18.56],[568.61,9.93],[568.62,14.71]]]
["binance-futures","BNBUSDT",1727741607333,[[568.38,0.03],[568.37,1.5],[568.36,0.02],[568.35,0.21],[568.31,0.75]],[[568.39,57.27],[568.4,27.82],[568.41,17.93],[568.42,12.75],[568.43,17.15]]]
["binance-futures","BNBUSDT",1727741679732,[[568.08,8.86],[568.07,0.71],[568.06,2.55],[568.05,12.47],[568.03,43.46]],[[568.09,0.25],[568.1,4.53],[568.11,3.29],[568.12,10.47],[568.13,9.26]]]
["binance-futures","BNBUSDT",1727741720904,[[568.68,9.08],[568.67,0.7],[568.66,9.28],[568.65,4.53],[568.63,11.08]],[[568.69,8.91],[568.7,6.26],[568.71,4.74],[568.72,10.45],[568.73,10.38]]]
["binance-futures","BNBUSDT",1727741733301,[[568.36,6.84],[568.34,0.01],[568.33,1.91],[568.32,4.59],[568.31,3.03]],[[568.37,8.46],[568.38,2.66],[568.39,0.79],[568.41,2.85],[568.42,2.68]]]
["binance-futures","BNBUSDT",1727741787018,[[567.87,14.62],[567.86,2.52],[567.85,2.29],[567.84,32.11],[567.83,36.33]],[[567.88,6.16],[567.89,5.37],[567.9,4.07],[567.91,7.96],[567.92,2.56]]]
["binance-futures","BNBUSDT",1727741811030,[[567.74,5.44],[567.73,0.01],[567.72,4.43],[567.71,2.61],[567.7,2.66]],[[567.75,13.12],[567.76,2.76],[567.77,2.61],[567.78,5.14],[567.79,2.62]]]
["binance-futures","BNBUSDT",1727741851031,[[568.33,5.79],[568.32,11.83],[568.31,18.91],[568.3,17.46],[568.29,24.45]],[[568.34,9.64],[568.35,0.01],[568.36,3.06],[568.37,2.62],[568.41,6.99]]]
["binance-futures","BNBUSDT",1727741904498,[[567.46,9.31],[567.45,6.7],[567.44,16.77],[567.43,7.61],[567.42,12.09]],[[567.47,8.73],[567.49,1.76],[567.5,1.91],[567.52,5.12],[567.65,4.43]]]
["binance-futures","BNBUSDT",1727741917935,[[567.67,1.19],[567.66,7.04],[567.65,0.7],[567.64,3.37],[567.63,20.24]],[[567.68,6.72],[567.69,6.23],[567.7,7.3],[567.71,9.65],[567.73,16.29]]]
["binance-futures","BNBUSDT",1727741962836,[[567.06,7.24],[567.05,1.71],[567.04,0.04],[567.03,4.76],[567.02,5.9]],[[567.07,6.8],[567.08,7.83],[567.09,11.54],[567.1,15.86],[567.11,2.61]]]
["binance-futures","BNBUSDT",1727742022892,[[567.05,29.64],[567.04,7.47],[567.03,3.42],[567.02,5.18],[567.01,8.56]],[[567.06,1.46],[567.08,3.26],[567.09,1.96],[567.1,3.26],[567.12,5.3]]]
["binance-futures","BNBUSDT",1727742036695,[[567.04,4.71],[567.03,28.38],[567.01,0.73],[566.99,4.62]],[[567.05,28.59],[567.06,15.27],[567.07,8.69],[567.08,19.69],[567.09,10.77]]]
["binance-futures","BNBUSDT",1727742081216,[[566.71,0.99],[566.69,0.01],[566.68,1.46],[566.65,0.14],[566.46,28.01]],[[566.72,48.63],[566.73,6.14],[566.74,3.97],[566.75,8.93],[566.76,14.73]]]
["binance-futures","BNBUSDT",1727742102863,[[566.18,8.82],[566.17,4.16],[566.15,1.64],[566.14,6.16],[566.13,4.42]],[[566.19,10.64],[566.2,2.4],[566.21,3.87],[566.22,11.97],[566.23,0.7]]]
["binance-futures","BNBUSDT",1727742153201,[[565.63,7.33],[565.62,5.86],[565.61,6.15],[565.6,15.56],[565.59,4.93]],[[565.64,4.25],[565.65,12.84],[565.66,11.38],[565.67,8.66],[565.68,12.37]]]
["binance-futures","BNBUSDT",1727742202181,[[566.1,18.14],[566.09,17.65],[566.08,28.73],[566.07,26.18],[566.06,8.91]],[[566.11,3.4],[566.12,3.21],[566.13,2.16],[566.14,6.21],[566.15,5.29]]]
["binance-futures","BNBUSDT",1727742224427,[[566.47,18.72],[566.46,19.32],[566.45,12.8],[566.44,10.34],[566.43,13.75]],[[566.48,2.1],[566.49,3.9],[566.5,17.71],[566.51,2.31],[566.52,11.3]]]
["binance-futures","BNBUSDT",1727742268709,[[566.76,4.79],[566.75,0.01],[566.73,10.4],[566.7,18.79],[566.68,12.81]],[[566.77,33.64],[566.78,11.85],[566.79,4.47],[566.8,16.45],[566.81,3.85]]]
["binance-futures","BNBUSDT",1727742323512,[[567.03,69.26],[567.02,70.51],[567.01,18.36],[567.0,26.02],[566.99,10.16]],[[567.05,0.54],[567.07,0.02],[567.09,18.19],[567.11,0.79],[567.12,0.04]]]
["binance-futures","BNBUSDT",1727742335493,[[567.78,15.52],[567.77,0.71],[567.76,3.71],[567.72,6.2],[567.71,20.92]],[[567.79,3.5],[567.8,0.99],[567.83,2.54],[567.84,6.5],[567.85,3.76]]]
["binance-futures","BNBUSDT",1727742386337,[[569.23,14.11],[569.22,5.92],[569.21,6.71],[569.2,7.99],[569.19,25.37]],[[569.24,1.63],[569.25,0.04],[569.26,1.39],[569.27,0.87],[569.28,3.76]]]
["binance-futures","BNBUSDT",1727742391914,[[569.33,9.09],[569.32,0.17],[569.31,0.02],[569.3,5.52],[569.29,17.81]],[[569.34,36.24],[569.35,0.71],[569.36,4.25],[569.37,1.0],[569.38,28.59]]]
["binance-futures","BNBUSDT",1727742438712,[[569.18,16.84],[569.17,6.4],[569.16,21.22],[569.15,7.58],[569.14,6.66]],[[569.19,11.26],[569.21,2.02],[569.22,5.76],[569.23,6.45],[569.24,9.89]]]
["binance-futures","BNBUSDT",1727742488529,[[569.2,12.7],[569.19,5.27],[569.18,7.94],[569.17,15.7],[569.11,0.04]],[[569.21,3.74],[569.23,3.28],[569.24,1.58],[569.25,6.0],[569.27,2.0]]]
["binance-futures","BNBUSDT",1727742531974,[[568.91,10.26],[568.9,4.03],[568.89,4.31],[568.88,10.52],[568.87,0.72]],[[568.92,11.2],[568.95,2.56],[568.96,3.77],[568.97,6.77],[568.98,5.18]]]
["binance-futures","BNBUSDT",1727742558551,[[569.11,17.6],[569.1,7.67],[569.09,8.51],[569.08,5.16],[569.07,15.94]],[[569.12,6.9],[569.13,2.37],[569.14,3.17],[569.15,8.45],[569.16,7.12]]]
["binance-futures","BNBUSDT",1727742611836,[[569.91,1.97],[569.89,0.54],[569.88,3.5],[569.87,4.39],[569.81,10.84]],[[569.92,34.35],[569.93,27.81],[569.94,3.76],[569.95,7.7],[569.96,11.82]]]
["binance-futures","BNBUSDT",1727742630886,[[569.71,11.13],[569.7,3.47],[569.69,18.22],[569.68,21.0],[569.67,10.44]],[[569.72,5.69],[569.73,3.37],[569.74,3.67],[569.75,14.77],[569.76,6.3]]]
["binance-futures","BNBUSDT",1727742671671,[[569.36,1.43],[569.35,0.15]],[[569.37,20.48],[569.38,5.51],[569.39,29.0],[569.4,27.34],[569.41,37.89]]]
["binance-futures","BNBUSDT",1727742684919,[[569.74,9.61],[569.73,8.55],[569.72,7.61],[569.71,4.99],[569.7,18.95]],[[569.75,2.6],[569.76,3.46],[569.78,3.46],[569.79,5.66],[569.8,4.45]]]
["binance-futures","BNBUSDT",1727742731707,[[569.77,3.8],[569.76,3.99],[569.74,2.9],[569.73,4.22],[569.72,7.2]],[[569.78,21.23],[569.79,8.54],[569.8,20.47],[569.81,3.99],[569.82,6.92]]]
["binance-futures","BNBUSDT",1727742790091,[[569.54,4.92],[569.53,5.0],[569.52,3.42],[569.51,2.01],[569.49,12.85]],[[569.55,18.52],[569.56,17.38],[569.57,9.27],[569.58,22.41],[569.59,7.17]]]
["binance-futures","BNBUSDT",1727742798293,[[569.63,3.68],[569.62,3.41],[569.61,4.81],[569.6,3.74],[569.59,1.6]],[[569.64,9.04],[569.65,3.06],[569.66,5.41],[569.67,13.98],[569.69,12.73]]]
["binance-futures","BNBUSDT",1727742849709,[[569.04,7.98],[569.03,0.7],[569.02,3.41],[569.01,6.93],[569.0,11.48]],[[569.05,12.66],[569.06,3.41],[569.07,12.25],[569.08,16.04],[569.09,13.57]]]
["binance-futures","BNBUSDT",1727742902421,[[569.07,13.34],[569.05,0.03],[569.04,6.49],[569.03,0.36]],[[569.08,16.51],[569.09,1.36],[569.1,3.47],[569.11,2.73],[569.12,3.44]]]
["binance-futures","BNBUSDT",1727742942116,[[569.35,25.27],[569.34,3.41],[569.33,7.28],[569.32,3.41],[569.31,3.63]],[[569.36,5.45],[569.37,0.01],[569.38,3.42],[569.39,0.92],[569.4,3.5]]]
["binance-futures","BNBUSDT",1727742972670,[[569.38,22.64],[569.37,2.86],[569.36,9.82],[569.35,11.34],[569.34,6.56]],[[569.39,3.65],[569.41,2.0],[569.42,1.64],[569.43,1.86],[569.44,5.41]]]
["binance-futures","BNBUSDT",1727742986566,[[569.44,17.54],[569.43,2.65],[569.42,4.11],[569.41,2.71],[569.4,7.97]],[[569.45,5.49],[569.46,6.36],[569.48,11.47],[569.49,6.41],[569.56,4.79]]]
["binance-futures","BNBUSDT",1727743039198,[[570.03,13.01],[570.02,3.55],[570.01,2.72],[570.0,5.22],[569.99,5.22]],[[570.04,3.69],[570.06,6.75],[570.07,0.7],[570.08,8.79],[570.11,14.51]]]
["binance-futures","BNBUSDT",1727743078535,[[570.48,14.49],[570.47,5.84],[570.46,21.98],[570.45,21.72],[570.44,18.51]],[[570.49,5.52],[570.5,3.58],[570.52,5.58],[570.53,2.0],[570.54,7.2]]]
["binance-futures","BNBUSDT",1727743109346,[[570.49,26.03],[570.48,6.63],[570.47,10.96],[570.46,13.4],[570.45,5.02]],[[570.5,0.05],[570.51,0.08],[570.54,5.8],[570.56,7.82],[570.59,2.46]]]
["binance-futures","BNBUSDT",1727743170089,[[570.5,58.08],[570.49,7.24],[570.48,5.38],[570.47,13.52],[570.46,12.79]],[[570.51,1.6],[570.54,0.04],[570.55,7.0],[570.57,3.97],[570.58,6.74]]]
["binance-futures","BNBUSDT",1727743189742,[[570.36,10.36],[570.35,4.82],[570.34,10.61],[570.33,13.09],[570.32,5.4]],[[570.37,5.38],[570.39,0.7],[570.4,5.98],[570.41,1.35],[570.45,4.65]]]
["binance-futures","BNBUSDT",1727743244266,[[570.61,3.38],[570.6,6.21],[570.59,0.88],[570.58,7.04],[570.57,6.54]],[[570.62,14.43],[570.63,3.86],[570.64,4.09],[570.65,12.47],[570.66,12.22]]]
["binance-futures","BNBUSDT",1727743298887,[[570.87,6.26],[570.86,4.31],[570.85,2.58],[570.84,29.85],[570.83,12.56]],[[570.88,39.92],[570.89,0.74],[570.9,5.32],[570.91,6.88],[570.92,8.89]]]
["binance-futures","BNBUSDT",1727743314645,[[570.63,0.7],[570.61,0.7],[570.6,7.43],[570.59,2.7],[570.53,2.02]],[[570.64,12.83],[570.65,7.36],[570.66,7.53],[570.67,8.36],[570.68,4.26]]]
["binance-futures","BNBUSDT",1727743379214,[[570.27,13.33],[570.26,4.09],[570.25,0.76],[570.24,6.08],[570.23,5.58]],[[570.28,12.43],[570.29,3.63],[570.3,4.21],[570.31,2.71],[570.32,6.1]]]
["binance-futures","BNBUSDT",1727743440988,[[570.85,9.47],[570.84,6.31],[570.83,6.11],[570.82,6.08],[570.81,5.19]],[[570.86,17.67],[570.87,4.97],[570.88,4.07],[570.89,4.72],[570.9,15.53]]]
["binance-futures","BNBUSDT",1727743458813,[[570.9,49.9],[570.89,10.41],[570.88,21.38],[570.87,18.56],[570.86,38.81]],[[570.91,4.78],[570.92,0.14],[570.93,0.05],[570.94,6.03],[570.95,0.17]]]
["binance-futures","BNBUSDT",1727743523082,[[570.93,4.47],[570.92,3.59],[570.91,0.04],[570.9,6.19],[570.89,2.0]],[[570.94,26.0],[570.95,1.12],[570.96,9.01],[570.97,9.61],[570.98,9.97]]]
["binance-futures","BNBUSDT",1727743560998,[[571.18,13.2],[571.17,3.06],[571.16,4.44],[571.15,2.13],[571.14,5.51]],[[571.19,5.06],[571.21,0.94],[571.22,1.54],[571.23,5.03],[571.25,0.55]]]
["binance-futures","BNBUSDT",1727743595363,[[571.26,30.7],[571.25,8.72],[571.24,31.62],[571.23,20.81],[571.22,9.08]],[[571.27,6.99],[571.28,0.98],[571.29,2.12],[571.3,3.72],[571.31,1.23]]]
["binance-futures","BNBUSDT",1727743654621,[[571.69,3.79],[571.68,8.23],[571.67,0.7],[571.66,6.9],[571.65,4.66]],[[571.7,25.67],[571.71,2.54],[571.72,0.7],[571.73,5.34],[571.74,12.66]]]
["binance-futures","BNBUSDT",1727743671372,[[571.45,5.17],[571.44,14.92],[571.43,8.73],[571.42,6.05],[571.41,2.84]],[[571.46,10.4],[571.47,2.24],[571.48,6.28],[571.49,3.89],[571.5,6.3]]]
["binance-futures","BNBUSDT",1727743756408,[[571.58,9.37],[571.57,4.28],[571.56,8.96],[571.55,7.74],[571.54,6.77]],[[571.59,6.52],[571.6,6.18],[571.62,6.32],[571.63,2.7],[571.64,7.11]]]
["binance-futures","BNBUSDT",1727743801719,[[571.7,14.67],[571.69,4.98],[571.68,23.37],[571.67,24.93],[571.66,92.42]],[[571.71,26.14],[571.72,6.67],[571.74,10.48],[571.75,0.01],[571.76,6.65]]]
["binance-futures","BNBUSDT",1727743815711,[[571.95,58.26],[571.94,10.11],[571.93,1.99],[571.92,19.86],[571.91,16.02]],[[571.96,1.7],[571.98,0.38],[572.0,5.57],[572.01,1.44],[572.02,9.37]]]
["binance-futures","BNBUSDT",1727743864515,[[572.8,2.37],[572.79,0.05],[572.77,0.05],[572.76,10.03],[572.75,0.05]],[[572.81,38.35],[572.82,50.32],[572.83,24.54],[572.84,28.97],[572.85,40.57]]]
["binance-futures","BNBUSDT",1727743911607,[[572.74,16.39],[572.73,4.79],[572.72,16.59],[572.71,10.72],[572.7,15.9]],[[572.75,7.48],[572.76,4.96],[572.78,10.78],[572.79,0.7],[572.8,10.82]]]
["binance-futures","BNBUSDT",1727743925166,[[572.52,14.18],[572.51,0.74],[572.5,4.18],[572.49,6.64],[572.48,9.55]],[[572.53,13.59],[572.54,5.1],[572.55,16.06],[572.56,18.23],[572.57,6.25]]]
["binance-futures","BNBUSDT",1727743976444,[[572.81,16.35],[572.8,10.72],[572.79,11.25],[572.78,5.83],[572.77,4.74]],[[572.82,3.97],[572.83,0.13],[572.84,3.99],[572.85,0.09],[572.86,4.86]]]
["binance-futures","BNBUSDT",1727744014031,[[572.28,12.73],[572.26,6.02],[572.25,5.2],[572.24,6.63],[572.23,5.18]],[[572.29,9.16],[572.3,22.51],[572.31,19.52],[572.32,15.66],[572.33,10.78]]]
["binance-futures","BNBUSDT",1727744048359,[[571.89,12.46],[571.88,11.96],[571.87,5.55],[571.86,12.19],[571.85,14.16]],[[571.9,12.53],[571.91,4.74],[571.92,4.3],[571.93,17.52],[571.94,6.37]]]
["binance-futures","BNBUSDT",1727744106019,[[572.29,0.14],[572.27,2.0],[572.25,7.64],[572.22,18.02],[572.15,2.16]],[[572.3,16.1],[572.31,17.25],[572.32,7.39],[572.33,10.87],[572.34,8.92]]]
["binance-futures","BNBUSDT",1727744119963,[[572.43,2.84],[572.42,3.47],[572.41,2.74],[572.4,6.2],[572.38,2.04]],[[572.44,7.56],[572.45,0.7],[572.46,3.22],[572.47,2.97],[572.48,5.31]]]
["binance-futures","BNBUSDT",1727744198371,[[573.04,2.09],[573.03,0.05],[573.01,6.48],[573.0,3.28],[572.97,2.7]],[[573.05,33.42],[573.06,6.3],[573.07,11.77],[573.08,22.12],[573.09,13.87]]]
["binance-futures","BNBUSDT",1727744234699,[[572.69,9.58],[572.68,1.83],[572.67,2.7],[572.66,0.93],[572.65,2.23]],[[572.7,13.85],[572.71,3.67],[572.72,11.22],[572.73,13.27],[572.74,4.4]]]
["binance-futures","BNBUSDT",1727744252265,[[572.23,0.64],[572.19,1.58],[572.16,5.47],[572.15,4.46],[572.13,4.54]],[[572.24,18.47],[572.25,13.66],[572.26,11.27],[572.27,14.1],[572.28,20.99]]]
["binance-futures","BNBUSDT",1727744316309,[[572.24,2.8],[572.23,0.36],[572.22,8.75],[572.21,3.08],[572.2,52.74]],[[572.25,22.38],[572.26,28.12],[572.27,25.0],[572.28,34.9],[572.29,17.87]]]
["binance-futures","BNBUSDT",1727744382166,[[572.36,10.59],[572.35,50.04],[572.34,3.73],[572.33,2.44],[572.32,3.76]],[[572.37,9.79],[572.38,10.98],[572.39,16.92],[572.4,10.79],[572.41,12.73]]]
["binance-futures","BNBUSDT",1727744399932,[[572.23,0.01],[572.21,0.02],[572.19,5.41],[572.17,7.07],[572.16,21.32]],[[572.24,38.24],[572.25,6.37],[572.26,9.16],[572.27,8.94],[572.28,16.47]]]
["binance-futures","BNBUSDT",1727744457856,[[572.26,14.44],[572.25,5.0],[572.24,4.48],[572.23,19.08],[572.22,5.95]],[[572.27,5.88],[572.3,6.73],[572.31,13.88],[572.41,6.06],[572.49,18.23]]]
["binance-futures","BNBUSDT",1727744493113,[[571.71,0.49],[571.7,0.07],[571.67,5.67],[571.65,0.22],[571.63,5.82]],[[571.72,32.21],[571.73,7.81],[571.74,12.41],[571.75,18.65],[571.76,4.0]]]
["binance-futures","BNBUSDT",1727744534558,[[571.89,33.25],[571.88,38.14],[571.87,7.64],[571.86,19.26],[571.85,7.55]],[[571.9,0.01],[571.91,0.01],[571.92,0.05],[571.93,0.05],[571.94,3.69]]]
["binance-futures","BNBUSDT",1727744590073,[[572.27,4.3],[572.26,3.93],[572.25,3.48],[572.24,4.38],[572.23,9.54]],[[572.28,12.36],[572.29,2.72],[572.3,4.23],[572.31,11.87],[572.32,4.4]]]
["binance-futures","BNBUSDT",1727744605544,[[572.13,51.14],[572.12,18.05],[572.11,4.96],[572.1,10.84],[572.09,2.96]],[[572.14,0.01],[572.16,3.5],[572.17,0.7],[572.18,3.5],[572.19,2.99]]]
["binance-futures","BNBUSDT",1727744639609,[[572.31,39.92],[572.3,24.07],[572.29,12.69],[572.28,4.32],[572.27,6.95]],[[572.32,0.19],[572.34,0.01],[572.36,1.32],[572.37,5.12],[572.38,3.33]]]
["binance-futures","BNBUSDT",1727744714276,[[572.79,0.01],[572.78,0.01],[572.77,18.02],[572.76,2.31],[572.72,2.11]],[[572.81,4.17],[572.82,13.32],[572.83,23.48],[572.84,19.72],[572.85,10.74]]]
["binance-futures","BNBUSDT",1727744730153,[[572.62,14.43],[572.61,5.05],[572.6,20.24],[572.59,2.84],[572.58,7.83]],[[572.63,0.47],[572.65,0.71],[572.66,3.85],[572.67,2.79],[573.09,12.3]]]
["binance-futures","BNBUSDT",1727744785234,[[573.43,6.96],[573.42,20.47],[573.41,28.49],[573.4,6.85],[573.39,7.71]],[[573.44,0.04],[573.45,4.04],[573.46,0.34],[573.47,2.05],[573.48,3.22]]]
["binance-futures","BNBUSDT",1727744812902,[[573.38,5.53],[573.37,0.73],[573.36,20.63],[573.35,8.91],[573.34,5.78]],[[573.39,13.41],[573.4,7.33],[573.41,6.37],[573.42,11.11],[573.43,9.9]]]
["binance-futures","BNBUSDT",1727744853100,[[573.3,7.24],[573.29,0.01],[573.28,4.17],[573.27,4.58],[573.26,5.61]],[[573.31,14.29],[573.32,4.59],[573.33,5.72],[573.34,9.96],[573.35,1.26]]]
["binance-futures","BNBUSDT",1727744906313,[[573.02,4.48],[573.01,0.71],[573.0,18.49],[572.99,16.4],[572.98,3.48]],[[573.03,11.53],[573.04,12.29],[573.05,4.68],[573.06,14.61],[573.07,8.69]]]
["binance-futures","BNBUSDT",1727744922576,[[572.87,1.11],[572.86,3.47],[572.85,2.67],[572.84,7.05],[572.82,5.03]],[[572.88,44.15],[572.89,10.03],[572.9,16.66],[572.91,16.94],[572.92,4.77]]]
["binance-futures","BNBUSDT",1727744974373,[[572.83,42.07],[572.82,7.78],[572.81,3.08],[572.8,13.82],[572.79,12.84]],[[572.84,10.35],[572.85,4.78],[572.86,4.16],[572.87,2.79],[572.88,13.61]]]
["binance-futures","BNBUSDT",1727745038967,[[573.22,19.26],[573.21,20.71],[573.2,17.3],[573.19,23.64],[573.18,26.16]],[[573.23,1.55],[573.24,0.03],[573.25,2.12],[573.26,3.63],[573.3,9.43]]]
["binance-futures","BNBUSDT",1727745056154,[[573.3,5.71],[573.29,2.88],[573.28,13.69],[573.27,12.22],[573.26,10.77]],[[573.31,5.34],[573.32,7.99],[573.33,3.58],[573.34,8.22],[573.35,0.7]]]
["binance-futures","BNBUSDT",1727745088287,[[573.16,12.94],[573.15,6.44],[573.14,12.68],[573.13,8.22],[573.12,14.62]],[[573.17,5.45],[573.18,4.01],[573.19,2.09],[573.2,4.01],[573.21,3.02]]]
["binance-futures","BNBUSDT",1727745137309,[[573.03,13.61],[573.02,8.79],[573.01,19.81],[573.0,9.84],[572.99,3.41]],[[573.04,4.39],[573.05,2.23],[573.06,4.52],[573.07,1.62],[573.08,5.44]]]
["binance-futures","BNBUSDT",1727745189806,[[572.71,30.67],[572.7,16.18],[572.69,7.23],[572.68,12.66],[572.67,16.16]],[[572.72,0.45],[572.74,0.01],[572.77,0.01],[572.78,3.86],[572.79,2.21]]]
["binance-futures","BNBUSDT",1727745242607,[[572.25,6.57],[572.22,5.71],[572.2,4.38],[572.17,0.7],[572.15,3.26]],[[572.26,18.56],[572.27,0.71],[572.28,12.61],[572.29,9.0],[572.3,4.16]]]
["binance-futures","BNBUSDT",1727745272515,[[572.23,32.44],[572.22,9.48],[572.21,2.48],[572.2,12.04],[572.19,8.07]],[[572.24,5.48],[572.25,0.71],[572.27,0.92],[572.28,6.86],[572.29,5.57]]]
["binance-futures","BNBUSDT",1727745316707,[[572.79,8.39],[572.78,0.01],[572.77,0.42],[572.76,2.12],[572.75,2.8]],[[572.8,19.29],[572.81,1.02],[572.82,8.62],[572.83,10.24],[572.84,3.72]]]
["binance-futures","BNBUSDT",1727745375288,[[572.49,2.84],[572.48,0.36]],[[572.5,16.44],[572.51,2.29],[572.52,10.37],[572.53,14.54],[572.54,3.51]]]
["binance-futures","BNBUSDT",1727745390415,[[572.84,30.89],[572.83,4.05],[572.82,6.67],[572.81,2.71],[572.8,12.25]],[[572.85,2.97],[572.86,2.87],[572.87,2.79],[572.88,8.48],[572.89,2.54]]]
["binance-futures","BNBUSDT",1727745442105,[[572.72,15.2],[572.71,4.43],[572.7,3.15],[572.69,8.86],[572.68,7.1]],[[572.73,8.26],[572.74,0.01],[572.75,1.81],[572.76,5.1],[572.77,4.09]]]
["binance-futures","BNBUSDT",1727745466822,[[573.15,1.84],[573.13,1.8],[573.12,2.16],[573.11,2.09],[573.1,11.82]],[[573.16,41.5],[573.17,16.98],[573.18,3.67],[573.19,2.76],[573.2,3.86]]]
["binance-futures","BNBUSDT",1727745527420,[[572.62,17.7],[572.61,2.68],[572.6,4.01],[572.59,4.29],[572.58,6.48]],[[572.63,12.45],[572.64,6.8],[572.65,2.3],[572.66,12.58],[572.67,6.54]]]
["binance-futures","BNBUSDT",1727745590532,[[572.24,21.97],[572.23,6.89],[572.22,18.97],[572.21,15.4],[572.2,23.08]],[[572.25,6.31],[572.26,0.42],[572.27,5.41],[572.28,9.51],[572.29,7.22]]]
["binance-futures","BNBUSDT",1727745643540,[[572.58,0.93],[572.56,0.01],[572.55,0.01],[572.52,4.66],[572.51,1.79]],[[572.59,60.06],[572.6,12.97],[572.61,10.28],[572.62,11.8],[572.63,10.02]]]
["binance-futures","BNBUSDT",1727745673852,[[572.65,27.73],[572.64,4.65],[572.63,4.77],[572.62,4.64],[572.61,2.74]],[[572.66,0.75],[572.67,0.01],[572.68,0.05],[572.69,3.55],[572.7,10.31]]]
["binance-futures","BNBUSDT",1727745739169,[[572.6,0.2],[572.58,0.02],[572.57,0.42],[572.56,0.12],[572.55,1.8]],[[572.61,32.27],[572.62,21.39],[572.63,2.61],[572.64,15.36],[572.65,3.71]]]
["binance-futures","BNBUSDT",1727745773621,[[572.71,6.4],[572.7,9.09],[572.69,8.67],[572.68,21.04],[572.67,7.63]],[[572.72,7.01],[572.73,1.9],[572.74,4.63],[572.75,5.61],[572.76,8.82]]]
["binance-futures","BNBUSDT",1727745829159,[[572.72,8.78],[572.71,0.74],[572.7,8.15],[572.69,6.04],[572.68,11.88]],[[572.73,3.83],[572.74,2.72],[572.75,8.61],[572.76,14.2],[572.77,2.79]]]
["binance-futures","BNBUSDT",1727745845683,[[572.92,3.92],[572.9,3.4],[572.89,2.74],[572.88,15.82],[572.86,2.12]],[[572.93,14.45],[572.94,10.61],[572.95,23.84],[572.96,13.2],[572.97,7.08]]]
["binance-futures","BNBUSDT",1727745909004,[[572.96,11.0],[572.95,6.26],[572.94,27.8],[572.93,21.43],[572.92,3.74]],[[572.97,0.82],[572.99,5.14],[573.0,7.96],[573.01,3.09],[573.03,2.64]]]
["binance-futures","BNBUSDT",1727745970371,[[572.7,11.46],[572.69,7.53],[572.68,16.23],[572.67,8.84],[572.66,4.24]],[[572.71,1.21],[572.72,4.07],[572.73,9.42],[572.74,10.4],[572.75,0.71]]]
["binance-futures","BNBUSDT",1727745995709,[[572.71,1.24],[572.68,5.28],[572.67,4.68],[572.65,4.97],[572.64,9.74]],[[572.72,18.79],[572.73,2.93],[572.74,3.9],[572.75,6.2],[572.76,16.22]]]
["binance-futures","BNBUSDT",1727746065921,[[572.84,2.84],[572.83,1.58],[572.82,16.68],[572.81,5.58]],[[572.85,37.52],[572.86,7.22],[572.87,0.7],[572.88,6.12],[572.89,2.83]]]
["binance-futures","BNBUSDT",1727746138309,[[573.66,29.43],[573.65,10.2],[573.64,11.93],[573.63,6.89],[573.62,13.55]],[[573.67,17.75],[573.68,12.01],[573.69,4.04],[573.7,5.63],[573.71,1.18]]]
["binance-futures","BNBUSDT",1727746142906,[[573.66,44.67],[573.65,7.9],[573.64,11.93],[573.63,6.89],[573.62,11.55]],[[573.67,13.38],[573.68,5.12],[573.69,3.5],[573.7,2.81],[573.71,1.18]]]
["binance-futures","BNBUSDT",1727746220980,[[573.82,11.39],[573.81,10.8],[573.8,17.78],[573.79,18.58],[573.78,10.24]],[[573.83,7.22],[573.84,8.33],[573.85,1.03],[573.86,6.67],[573.87,7.92]]]
["binance-futures","BNBUSDT",1727746238838,[[573.71,31.29],[573.7,22.77],[573.69,18.2],[573.68,13.43],[573.67,8.07]],[[573.72,0.32],[573.74,0.34],[573.77,0.02],[573.78,11.08],[573.79,3.53]]]
["binance-futures","BNBUSDT",1727746301325,[[573.58,5.19],[573.57,1.61],[573.56,5.06],[573.55,3.03],[573.54,16.1]],[[573.59,24.08],[573.6,11.2],[573.61,5.94],[573.62,12.41],[573.63,8.89]]]
["binance-futures","BNBUSDT",1727746344605,[[573.25,16.08],[573.24,4.78],[573.22,4.96],[573.21,6.45],[573.2,13.7]],[[573.26,18.65],[573.27,4.55],[573.28,6.76],[573.29,5.35],[573.3,16.43]]]
["binance-futures","BNBUSDT",1727746377515,[[573.59,29.74],[573.58,6.14],[573.57,26.68],[573.56,17.55],[573.55,10.21]],[[573.6,9.92],[573.61,0.03],[573.63,5.16],[573.64,4.05],[573.65,2.8]]]
["binance-futures","BNBUSDT",1727746446646,[[573.48,3.03],[573.47,0.02],[573.46,4.59],[573.45,15.06],[573.44,14.57]],[[573.49,17.16],[573.5,4.55],[573.51,7.62],[573.52,5.21],[573.53,0.7]]]
["binance-futures","BNBUSDT",1727746478505,[[573.5,0.96],[573.48,4.27],[573.47,3.62],[573.46,5.8],[573.45,3.25]],[[573.51,44.67],[573.52,9.61],[573.53,14.7],[573.54,12.21],[573.55,2.48]]]
["binance-futures","BNBUSDT",1727746538758,[[573.55,8.97],[573.54,3.99],[573.53,8.13],[573.52,12.85],[573.51,5.05]],[[573.56,12.67],[573.57,2.56],[573.58,4.54],[573.59,1.76],[573.6,4.58]]]
["binance-futures","BNBUSDT",1727746608727,[[574.05,12.25],[574.03,12.86],[574.02,8.75],[574.01,7.37]],[[574.06,12.23],[574.07,2.73],[574.08,4.96],[574.09,3.16],[574.1,14.07]]]
["binance-futures","BNBUSDT",1727746627953,[[573.9,1.58],[573.88,4.4],[573.87,9.96],[573.86,4.23]],[[573.91,8.34],[573.92,8.12],[573.93,6.25],[573.94,4.23],[573.95,8.03]]]
["binance-futures","BNBUSDT",1727746683773,[[573.61,56.04],[573.6,17.92],[573.59,13.32],[573.58,5.28],[573.57,15.15]],[[573.62,3.3],[573.63,0.01],[573.65,0.2],[573.66,4.57],[573.68,1.34]]]
["binance-futures","BNBUSDT",1727746780414,[[573.73,13.04],[573.72,4.34],[573.71,7.3],[573.7,13.96],[573.69,6.64]],[[573.74,11.19],[573.75,0.95],[573.76,5.33],[573.77,0.72],[573.78,6.54]]]
["binance-futures","BNBUSDT",1727746802828,[[573.77,38.89],[573.76,37.39],[573.75,15.08],[573.74,15.37],[573.73,12.93]],[[573.78,8.14],[573.8,3.64],[573.81,0.71],[573.82,4.33],[573.83,0.71]]]
["binance-futures","BNBUSDT",1727746873540,[[574.03,16.46],[574.02,13.91],[574.01,15.33],[574.0,34.88],[573.99,9.11]],[[574.04,1.83],[574.05,1.81],[574.06,4.39],[574.07,1.12],[574.08,5.8]]]
["binance-futures","BNBUSDT",1727746923604,[[573.85,20.36],[573.84,12.84],[573.83,10.23],[573.82,26.75],[573.81,21.73]],[[573.86,13.31],[573.87,2.62],[573.88,4.71],[573.89,6.6],[573.9,6.71]]]
["binance-futures","BNBUSDT",1727746959455,[[573.9,15.49],[573.89,5.03],[573.88,10.91],[573.87,14.83],[573.86,5.16]],[[573.91,17.74],[573.92,6.66],[573.93,4.65],[573.94,7.01],[573.95,0.7]]]
["binance-futures","BNBUSDT",1727747044294,[[574.07,28.33],[574.06,28.96],[574.05,30.5],[574.04,17.26],[574.03,10.52]],[[574.08,1.24],[574.09,0.73],[574.1,5.12],[574.11,0.7],[574.12,6.71]]]
["binance-futures","BNBUSDT",1727747064240,[[574.07,4.94],[574.04,4.22],[574.03,5.59],[574.0,22.9],[573.99,16.87]],[[574.08,20.8],[574.09,0.73],[574.1,4.31],[574.11,5.6],[574.12,4.23]]]
["binance-futures","BNBUSDT",1727747146545,[[573.96,25.42],[573.95,2.2],[573.94,13.79],[573.93,12.31],[573.92,9.78]],[[573.97,1.85],[574.0,15.38],[574.02,1.98],[574.03,2.2],[574.59,33.13]]]
["binance-futures","BNBUSDT",1727747208240,[[574.22,5.64],[574.21,16.42],[574.2,8.9],[574.19,8.19],[574.12,30.1]],[[574.23,27.03],[574.24,10.66],[574.25,35.52],[574.26,0.7],[574.27,2.89]]]
["binance-futures","BNBUSDT",1727747229808,[[574.14,7.3],[574.13,5.29],[574.11,2.31],[574.1,11.4],[574.09,0.71]],[[574.15,41.11],[574.16,15.01],[574.17,23.18],[574.18,14.14],[574.19,21.84]]]
["binance-futures","BNBUSDT",1727747284719,[[574.0,25.16],[573.99,10.04],[573.98,21.37],[573.97,17.17],[573.96,15.75]],[[574.01,2.57],[574.03,0.93],[574.04,32.51],[574.05,5.95],[574.48,4.71]]]
["binance-futures","BNBUSDT",1727747376394,[[573.85,6.34],[573.84,8.95],[573.83,2.45],[573.82,8.7],[573.81,2.62]],[[573.86,13.89],[573.87,4.3],[573.88,18.32],[573.89,0.71],[573.9,15.2]]]
["binance-futures","BNBUSDT",1727747392106,[[573.62,3.89],[573.61,0.7],[573.6,10.19],[573.59,0.93],[573.58,7.42]],[[573.63,21.9],[573.64,5.1],[573.65,0.7],[573.66,10.73],[573.67,6.52]]]
["binance-futures","BNBUSDT",1727747461477,[[573.42,1.91],[573.41,1.93],[573.4,0.92],[573.39,5.29],[573.38,5.1]],[[573.43,20.85],[573.44,4.88],[573.45,5.08],[573.46,9.0],[573.47,2.38]]]
["binance-futures","BNBUSDT",1727747510136,[[573.31,4.58],[573.3,13.91],[573.29,0.83],[573.28,3.01],[573.27,9.7]],[[573.32,12.34],[573.33,9.86],[573.34,4.68],[573.35,2.5],[573.36,8.99]]]
["binance-futures","BNBUSDT",1727747556600,[[573.36,3.63],[573.35,0.7],[573.34,45.39],[573.33,297.22],[573.32,7.17]],[[573.37,22.57],[573.38,5.41],[573.39,4.76],[573.4,4.72],[573.41,2.89]]]
["binance-futures","BNBUSDT",1727747631155,[[573.28,7.82],[573.27,3.35],[573.26,6.88],[573.25,7.36],[573.24,6.54]],[[573.29,54.84],[573.3,39.67],[573.31,19.94],[573.32,11.85],[573.33,27.49]]]
["binance-futures","BNBUSDT",1727747645556,[[573.28,28.4],[573.27,3.58],[573.26,7.92],[573.25,1.89],[573.24,17.4]],[[573.29,42.5],[573.3,26.98],[573.31,11.48],[573.32,11.29],[573.33,19.7]]]
["binance-futures","BNBUSDT",1727747708363,[[573.39,19.97],[573.38,19.7],[573.37,30.93],[573.36,38.23],[573.35,21.42]],[[573.4,24.22],[573.41,0.74],[573.42,9.07],[573.43,2.42],[573.44,9.52]]]
["binance-futures","BNBUSDT",1727747781964,[[573.57,2.71],[573.55,6.87],[573.54,18.11],[573.53,4.49],[573.5,7.7]],[[573.58,22.63],[573.59,5.19],[573.6,8.86],[573.61,3.31],[573.62,7.35]]]
["binance-futures","BNBUSDT",1727747802347,[[573.5,10.54],[573.49,0.71],[573.48,26.22],[573.47,16.84],[573.46,11.51]],[[573.51,12.07],[573.52,9.08],[573.53,14.96],[573.54,14.87],[573.55,8.2]]]
["binance-futures","BNBUSDT",1727747880672,[[573.38,6.4],[573.36,21.12],[573.35,7.12],[573.34,14.35]],[[573.39,22.77],[573.4,17.04],[573.41,11.19],[573.42,14.47],[573.43,2.9]]]
["binance-futures","BNBUSDT",1727747900107,[[573.55,24.47],[573.54,37.05],[573.53,22.03],[573.52,11.09],[573.51,25.35]],[[573.56,8.05],[573.57,2.67],[573.58,7.33],[573.59,3.6],[573.6,13.08]]]
["binance-futures","BNBUSDT",1727747975111,[[573.75,8.18],[573.74,5.68],[573.73,0.72],[573.72,9.91],[573.71,15.04]],[[573.76,40.11],[573.77,9.85],[573.78,31.75],[573.79,26.21],[573.8,9.43]]]
["binance-futures","BNBUSDT",1727748040840,[[573.48,42.8],[573.47,33.43],[573.46,19.24],[573.45,5.05],[573.44,10.64]],[[573.49,0.02],[573.51,4.48],[573.52,11.8],[573.55,0.7],[573.56,11.19]]]
["binance-futures","BNBUSDT",1727748082971,[[573.4,23.54],[573.39,0.72],[573.38,10.89],[573.37,5.32],[573.36,29.86]],[[573.41,27.78],[573.42,25.75],[573.43,10.71],[573.44,18.62],[573.45,20.48]]]
["binance-futures","BNBUSDT",1727748124742,[[573.34,29.42],[573.33,92.61],[573.32,0.87],[573.31,7.16],[573.3,16.88]],[[573.35,22.44],[573.36,8.77],[573.37,0.71],[573.38,6.44],[573.39,2.89]]]
["binance-futures","BNBUSDT",1727748188055,[[573.26,2.12],[573.25,4.02],[573.24,13.41],[573.23,0.94],[573.22,11.22]],[[573.27,41.23],[573.28,26.86],[573.29,39.1],[573.3,56.19],[573.31,28.52]]]
["binance-futures","BNBUSDT",1727748202099,[[573.04,1.88],[573.03,9.4],[573.02,11.98],[573.01,3.85],[573.0,36.64]],[[573.05,17.75],[573.06,16.66],[573.07,6.6],[573.08,13.93],[573.09,21.02]]]
["binance-futures","BNBUSDT",1727748242324,[[572.78,35.29],[572.77,4.51],[572.76,8.03],[572.75,3.01],[572.74,9.76]],[[572.79,23.65],[572.8,10.53],[572.81,8.05],[572.82,22.2],[572.83,72.61]]]
["binance-futures","BNBUSDT",1727748279943,[[572.43,0.34],[572.42,0.92],[572.41,0.17],[572.4,2.61],[572.39,0.2]],[[572.44,69.8],[572.45,51.63],[572.46,47.46],[572.47,41.77],[572.48,43.12]]]
["binance-futures","BNBUSDT",1727748336657,[[572.21,10.68],[572.2,7.27],[572.19,4.32],[572.18,8.53],[572.17,3.79]],[[572.22,21.68],[572.23,6.23],[572.24,22.02],[572.25,32.77],[572.26,16.76]]]
["binance-futures","BNBUSDT",1727748400013,[[571.75,2.68],[571.74,0.64],[571.73,0.15],[571.72,6.06],[571.71,5.44]],[[571.76,31.47],[571.77,22.79],[571.78,41.89],[571.79,33.93],[571.8,27.45]]]
["binance-futures","BNBUSDT",1727748412428,[[571.47,0.13],[571.46,0.01],[571.44,2.33],[571.43,0.05]],[[571.48,45.28],[571.49,13.39],[571.5,25.12],[571.51,16.92],[571.52,10.95]]]
["binance-futures","BNBUSDT",1727748469710,[[572.08,11.25],[572.07,3.16],[572.05,2.55],[572.04,11.4],[572.01,5.22]],[[572.09,34.32],[572.1,25.52],[572.11,12.9],[572.12,6.12],[572.13,3.12]]]
["binance-futures","BNBUSDT",1727748527818,[[573.1,16.68],[573.09,5.33],[573.08,10.8],[573.07,14.89],[573.06,15.18]],[[573.11,5.5],[573.13,0.01],[573.14,5.34],[573.15,8.19],[573.16,5.35]]]
["binance-futures","BNBUSDT",1727748543857,[[572.86,25.35],[572.85,31.04],[572.84,13.89],[572.83,5.41],[572.82,7.59]],[[572.87,19.46],[572.88,0.01],[572.9,5.34],[572.91,8.13],[572.92,6.04]]]
["binance-futures","BNBUSDT",1727748603011,[[572.25,5.61],[572.24,5.77],[572.23,1.58],[572.22,16.2],[572.21,4.69]],[[572.26,21.52],[572.27,0.7],[572.28,9.49],[572.29,9.15],[572.3,15.96]]]
["binance-futures","BNBUSDT",1727748677388,[[572.01,5.04],[572.0,5.28],[571.99,0.7],[571.98,7.48],[571.97,2.9]],[[572.02,18.03],[572.03,6.64],[572.04,15.63],[572.05,10.79],[572.06,12.59]]]
["binance-futures","BNBUSDT",1727748693750,[[571.74,2.37],[571.73,5.85],[571.71,5.6],[571.7,5.16],[571.69,4.38]],[[571.75,14.27],[571.76,9.45],[571.77,21.68],[571.78,8.53],[571.79,26.89]]]
["binance-futures","BNBUSDT",1727748737073,[[571.71,13.56],[571.7,5.97],[571.69,10.47],[571.68,7.68],[571.67,0.7]],[[571.72,9.77],[571.74,4.84],[571.75,2.9],[571.76,7.76],[571.77,5.03]]]
["binance-futures","BNBUSDT",1727748780519,[[571.43,12.44],[571.42,7.22],[571.41,1.1],[571.4,6.79],[571.39,6.79]],[[571.44,25.2],[571.45,3.49],[571.46,12.26],[571.47,10.16],[571.48,9.98]]]
["binance-futures","BNBUSDT",1727748840196,[[571.47,14.75],[571.45,2.9],[571.44,8.06],[571.43,10.33],[514.32,0.17]],[[571.48,12.92],[571.49,2.79],[571.5,4.65],[571.51,2.95],[571.52,5.94]]]
["binance-futures","BNBUSDT",1727748903099,[[571.2,35.89],[571.19,6.69],[571.18,5.51],[571.17,33.39],[571.16,30.51]],[[571.21,7.65],[571.22,6.54],[571.23,9.7],[571.25,1.58],[571.26,16.4]]]
["binance-futures","BNBUSDT",1727748917623,[[571.41,18.04],[571.4,9.91],[571.39,11.63],[571.38,17.88],[571.37,11.91]],[[571.42,12.08],[571.43,3.24],[571.44,6.34],[571.45,0.85],[571.46,9.25]]]
["binance-futures","BNBUSDT",1727748979906,[[571.15,18.87],[571.14,13.79],[571.13,8.53],[571.12,7.02],[571.11,21.65]],[[571.16,9.73],[571.17,5.94],[571.18,13.4],[571.19,8.45],[571.2,11.26]]]
["binance-futures","BNBUSDT",1727749045828,[[572.1,48.69],[572.09,27.1],[572.08,26.98],[572.07,19.79],[572.06,14.89]],[[572.11,1.22],[572.12,0.09],[572.13,0.05],[572.14,0.11],[572.16,2.05]]]
["binance-futures","BNBUSDT",1727749063232,[[572.18,11.84],[572.16,17.73],[572.15,8.92],[572.14,5.47],[572.12,5.46]],[[572.19,19.87],[572.2,9.26],[572.21,5.39],[572.22,15.43],[572.23,9.12]]]
["binance-futures","BNBUSDT",1727749126429,[[572.43,3.5],[572.42,6.13],[572.41,0.75],[572.4,10.84],[572.39,4.9]],[[572.44,12.22],[572.45,0.02],[572.46,6.51],[572.47,0.97],[572.48,2.89]]]
["binance-futures","BNBUSDT",1727749152143,[[572.32,13.39],[572.31,8.89],[572.3,23.86],[572.29,25.68],[572.28,15.48]],[[572.33,10.07],[572.34,0.39],[572.36,0.01],[572.37,2.4],[572.4,9.74]]]
["binance-futures","BNBUSDT",1727749225127,[[572.03,0.29],[572.02,0.01],[572.01,10.66],[571.99,0.04],[571.98,5.39]],[[572.04,50.67],[572.05,46.9],[572.06,20.01],[572.07,41.03],[572.08,17.53]]]
["binance-futures","BNBUSDT",1727749288415,[[571.81,11.51],[571.8,6.37],[571.79,0.84],[571.78,7.74],[571.77,3.0]],[[571.82,25.25],[571.83,20.99],[571.84,12.37],[571.85,3.8],[571.86,13.69]]]
["binance-futures","BNBUSDT",1727749318091,[[571.86,18.92],[571.85,10.08],[571.84,23.54],[571.83,47.61],[571.82,14.95]],[[571.87,2.68],[571.88,0.01],[571.89,0.7],[571.9,7.83],[571.91,4.92]]]
["binance-futures","BNBUSDT",1727749362953,[[571.9,12.59],[571.89,4.72],[571.88,6.93],[571.87,11.13],[571.86,10.06]],[[571.91,21.8],[571.92,5.1],[571.93,5.93],[571.94,7.33],[571.95,22.06]]]
["binance-futures","BNBUSDT",1727749424131,[[572.14,9.24],[572.13,2.08],[572.12,6.63],[572.11,11.11],[572.1,12.16]],[[572.15,15.52],[572.16,12.47],[572.17,5.38],[572.18,26.0],[572.19,20.58]]]
["binance-futures","BNBUSDT",1727749458672,[[572.35,30.07],[572.34,25.72],[572.33,30.52],[572.32,22.04],[572.31,26.03]],[[572.36,0.05],[572.37,0.42],[572.39,3.15],[572.4,6.96],[572.41,1.32]]]
["binance-futures","BNBUSDT",1727749501268,[[572.79,1.71],[572.78,5.07],[572.77,8.3],[572.76,12.34],[572.75,3.42]],[[572.8,13.07],[572.81,0.77],[572.82,2.6],[572.83,4.76],[572.84,3.1]]]
["binance-futures","BNBUSDT",1727749517375,[[572.94,30.12],[572.93,11.97],[572.92,27.56],[572.91,26.16],[572.9,28.03]],[[572.95,1.97],[572.96,1.39],[572.97,0.86],[572.98,1.71],[572.99,1.91]]]
["binance-futures","BNBUSDT",1727749581721,[[573.17,41.63],[573.16,12.11],[573.15,8.92],[573.14,13.31],[573.13,23.71]],[[573.18,2.36],[573.2,4.81],[573.21,4.07],[573.22,4.81],[573.23,3.53]]]
["binance-futures","BNBUSDT",1727749636861,[[573.02,25.14],[573.01,7.76],[573.0,13.95],[572.99,21.5],[572.98,12.81]],[[573.03,4.54],[573.05,8.1],[573.06,2.2],[573.07,2.29],[573.08,5.52]]]
["binance-futures","BNBUSDT",1727749658447,[[573.06,13.12],[573.05,4.85],[573.04,13.99],[573.03,20.27],[573.02,11.89]],[[573.07,12.2],[573.08,5.74],[573.09,3.59],[573.1,7.2],[573.11,3.27]]]
["binance-futures","BNBUSDT",1727749711549,[[572.89,2.51],[572.86,4.81],[572.85,5.35],[572.41,1.92]],[[572.9,28.24],[572.91,3.11],[572.92,5.52],[572.93,2.89],[572.94,7.92]]]
["binance-futures","BNBUSDT",1727749770845,[[572.83,9.73],[572.82,10.23],[572.81,17.15],[572.8,14.38],[572.79,6.56]],[[572.84,8.36],[572.85,2.89],[572.86,16.05],[572.87,13.05],[572.88,25.58]]]
["binance-futures","BNBUSDT",1727749779976,[[572.92,8.53],[572.91,7.08],[572.9,21.87],[572.89,21.13],[572.88,16.12]],[[572.93,8.74],[572.94,9.63],[572.95,0.7],[572.96,5.25],[572.97,6.86]]]
["binance-futures","BNBUSDT",1727749846413,[[573.05,14.94],[573.04,11.06],[573.03,39.05],[573.02,35.69],[573.01,26.44]],[[573.06,6.43],[573.07,0.87],[573.08,5.45],[573.09,2.49],[573.1,5.41]]]
["binance-futures","BNBUSDT",1727749862314,[[573.06,34.02],[573.05,12.89],[573.04,6.88],[573.03,40.35],[573.02,34.32]],[[573.07,3.9],[573.08,0.2],[573.1,5.79],[573.11,0.71],[573.14,2.14]]]
["binance-futures","BNBUSDT",1727749940107,[[572.89,7.8],[572.88,15.04],[572.87,0.7],[572.86,17.26],[572.85,29.5]],[[572.9,16.08],[572.91,5.64],[572.92,9.84],[572.93,6.9],[572.94,16.12]]]
["binance-futures","BNBUSDT",1727749988059,[[572.74,10.28],[572.73,2.26],[572.72,5.28],[572.7,14.9],[572.61,41.58]],[[572.75,51.5],[572.76,21.31],[572.77,21.09],[572.78,23.63],[572.79,31.53]]]
["binance-futures","BNBUSDT",1727750009728,[[572.73,26.05],[572.72,20.8],[572.71,19.72],[572.7,33.03],[572.69,8.5]],[[572.74,0.37],[572.75,0.94],[572.76,0.78],[572.77,2.86],[572.78,6.51]]]
["binance-futures","BNBUSDT",1727750081637,[[572.92,14.81],[572.91,18.24],[572.9,22.91],[572.89,12.35],[572.88,8.1]],[[572.93,10.29],[572.94,6.21],[572.95,2.9],[572.96,6.63],[572.99,2.19]]]
["binance-futures","BNBUSDT",1727750143235,[[572.97,8.6],[572.95,1.07],[572.94,7.28],[572.93,4.19],[572.9,23.45]],[[572.98,21.31],[572.99,3.49],[573.0,9.17],[573.01,2.89],[573.02,5.68]]]
["binance-futures","BNBUSDT",1727750173814,[[573.01,3.58],[573.0,31.89],[572.99,15.67],[572.98,30.55],[572.97,42.19]],[[573.02,9.47],[573.03,0.72],[573.04,5.23],[573.05,2.19],[573.06,8.34]]]
["binance-futures","BNBUSDT",1727750242228,[[573.0,24.8],[572.99,14.04],[572.98,10.35],[572.97,7.71],[572.96,12.87]],[[573.01,2.8],[573.02,5.42],[573.04,5.86],[573.05,2.44],[573.06,9.07]]]
["binance-futures","BNBUSDT",1727750265511,[[573.08,10.03],[573.07,0.01],[573.06,10.05],[573.05,7.52],[573.04,7.64]],[[573.09,19.66],[573.1,2.42],[573.11,0.71],[573.12,16.72],[573.13,7.0]]]
["binance-futures","BNBUSDT",1727750333302,[[572.95,1.08],[572.92,0.05],[572.91,4.91],[572.9,8.25],[572.89,3.15]],[[572.96,87.39],[572.97,28.15],[572.98,33.01],[572.99,19.14],[573.0,29.28]]]
["binance-futures","BNBUSDT",1727750418545,[[573.01,26.05],[573.0,15.56],[572.99,25.11],[572.98,16.97],[572.97,8.49]],[[573.02,6.99],[573.03,0.02],[573.04,5.65],[573.05,2.89],[573.06,7.55]]]
["binance-futures","BNBUSDT",1727750444213,[[573.27,31.24],[573.26,18.7],[573.25,29.28],[573.24,22.72],[573.23,17.85]],[[573.28,0.6],[573.29,1.3],[573.3,10.02],[573.31,5.45],[573.32,8.14]]]
["binance-futures","BNBUSDT",1727750525264,[[573.27,6.37],[573.26,1.97],[573.25,4.19],[573.24,5.88],[573.23,1.87]],[[573.28,24.71],[573.29,22.43],[573.3,8.64],[573.31,4.6],[573.32,13.25]]]
["binance-futures","BNBUSDT",1727750558109,[[573.0,27.7],[572.99,0.7],[572.98,8.97],[572.97,5.45],[572.95,10.75]],[[573.01,35.74],[573.02,5.45],[573.03,16.73],[573.04,27.81],[573.05,6.73]]]
["binance-futures","BNBUSDT",1727750628471,[[573.03,11.6],[573.02,8.76],[573.01,6.97],[573.0,16.7],[572.99,7.53]],[[573.04,13.74],[573.05,0.71],[573.06,22.93],[573.07,19.34],[573.08,39.97]]]
["binance-futures","BNBUSDT",1727750715005,[[572.8,0.73],[572.79,0.4],[572.78,3.8],[572.77,0.03],[572.76,0.01]],[[572.81,30.03],[572.82,24.64],[572.83,34.91],[572.84,32.58],[572.85,16.33]]]
["binance-futures","BNBUSDT",1727750748313,[[572.8,19.62],[572.79,5.13],[572.78,16.8],[572.77,2.47],[572.76,11.01]],[[572.81,22.94],[572.82,11.23],[572.83,1.14],[572.84,7.01],[572.85,9.35]]]
["binance-futures","BNBUSDT",1727750819151,[[572.69,11.54],[572.68,26.25],[572.67,14.4],[572.66,22.6],[572.65,23.21]],[[572.7,15.56],[572.71,1.15],[572.72,19.7],[572.73,0.7],[572.74,21.92]]]
["binance-futures","BNBUSDT",1727750887108,[[572.5,4.32],[572.49,2.5],[572.48,7.96],[572.47,0.71],[572.46,8.6]],[[572.51,67.89],[572.52,32.95],[572.53,19.33],[572.54,14.52],[572.55,14.17]]]
["binance-futures","BNBUSDT",1727750911522,[[572.5,18.99],[572.49,5.64],[572.48,11.97],[572.47,10.37],[572.46,14.4]],[[572.51,17.85],[572.52,7.01],[572.53,2.79],[572.54,0.74],[572.55,7.13]]]
["binance-futures","BNBUSDT",1727750975063,[[572.48,2.79],[572.46,4.11],[572.45,9.42],[572.44,13.84],[572.42,20.17]],[[572.49,20.0],[572.5,12.84],[572.51,17.18],[572.52,24.75],[572.55,28.03]]]
["binance-futures","BNBUSDT",1727751069500,[[572.42,4.38],[572.41,0.45],[572.4,8.45],[572.39,6.02],[572.38,6.47]],[[572.43,22.46],[572.44,15.11],[572.45,1.11],[572.46,11.26],[572.47,2.79]]]
["binance-futures","BNBUSDT",1727751094593,[[572.4,17.12],[572.39,7.92],[572.38,17.43],[572.37,25.44],[572.36,21.4]],[[572.41,8.57],[572.42,6.39],[572.43,10.88],[572.44,6.38],[572.45,1.11]]]
["binance-futures","BNBUSDT",1727751172532,[[572.96,15.61],[572.95,0.74],[572.94,19.38],[572.93,8.91],[572.92,6.42]],[[572.97,18.29],[572.98,13.95],[572.99,13.63],[573.01,4.29],[573.02,0.09]]]
["binance-futures","BNBUSDT",1727751237186,[[573.0,54.05],[572.99,39.18],[572.98,33.66],[572.97,39.16],[572.96,20.77]],[[573.01,2.71],[573.03,0.01],[573.04,0.19],[573.05,1.64],[573.06,2.12]]]
["binance-futures","BNBUSDT",1727751278246,[[573.44,57.98],[573.43,23.34],[573.42,38.94],[573.41,13.59],[573.4,26.18]],[[573.45,7.69],[573.46,0.08],[573.47,0.13],[573.48,2.41],[573.51,3.41]]]
["binance-futures","BNBUSDT",1727751355421,[[573.44,14.1],[573.43,0.7],[573.42,22.66],[573.41,22.4],[573.4,7.62]],[[573.45,0.8],[573.46,0.8],[573.47,1.4],[573.48,0.5],[573.49,7.69]]]
["binance-futures","BNBUSDT",1727751371443,[[573.6,3.85],[573.59,0.7],[573.58,6.96],[573.57,5.54],[573.56,5.82]],[[573.61,11.54],[573.62,5.86],[573.63,5.64],[573.64,8.22],[573.65,2.28]]]
["binance-futures","BNBUSDT",1727751455884,[[573.68,11.13],[573.67,5.28],[573.66,25.26],[573.65,9.29],[573.64,5.6]],[[573.69,10.38],[573.7,0.7],[573.71,3.54],[573.72,3.73],[573.73,6.18]]]
["binance-futures","BNBUSDT",1727751533447,[[573.69,35.62],[573.68,16.05],[573.67,11.9],[573.66,13.82],[573.65,4.55]],[[573.7,18.88],[573.71,1.47],[573.72,4.87],[573.73,6.14],[573.74,1.83]]]
["binance-futures","BNBUSDT",1727751563891,[[573.69,34.75],[573.68,8.78],[573.67,3.66],[573.66,11.1],[573.65,4.55]],[[573.7,24.31],[573.71,0.97],[573.72,3.42],[573.73,6.41],[573.74,8.41]]]
["binance-futures","BNBUSDT",1727751619275,[[573.8,7.52],[573.79,2.79],[573.78,15.49],[573.77,8.94],[573.76,7.2]],[[573.81,20.93],[573.82,25.56],[573.83,21.55],[573.84,30.48],[573.85,17.16]]]
["binance-futures","BNBUSDT",1727751658512,[[573.65,8.27],[573.64,8.79],[573.63,10.2],[573.62,8.42],[573.61,1.62]],[[573.66,19.22],[573.67,2.49],[573.68,10.45],[573.69,3.38],[573.7,7.52]]]
["binance-futures","BNBUSDT",1727751731154,[[573.49,20.27],[573.48,10.19],[573.47,4.79],[573.46,11.97],[573.45,4.82]],[[573.5,40.25],[573.51,9.0],[573.52,14.19],[573.53,3.74],[573.54,9.75]]]
["binance-futures","BNBUSDT",1727751804455,[[573.42,27.88],[573.41,8.62],[573.4,32.87],[573.39,21.71],[573.38,34.26]],[[573.43,4.24],[573.45,2.81],[573.46,7.17],[573.47,2.78],[573.49,2.79]]]
["binance-futures","BNBUSDT",1727751867528,[[573.64,12.67],[573.63,6.36],[573.62,30.02],[573.61,9.14],[573.6,11.24]],[[573.65,2.48],[573.66,11.88],[573.67,1.53],[573.68,6.85],[573.69,2.8]]]
["binance-futures","BNBUSDT",1727751912885,[[573.7,4.31],[573.69,15.15]],[[573.71,35.93],[573.72,40.1],[573.73,19.94],[573.74,8.5],[573.75,2.74]]]
["binance-futures","BNBUSDT",1727751984834,[[573.44,21.6],[573.43,111.05],[573.42,9.06],[573.41,0.75],[573.4,34.89]],[[573.45,1.37],[573.46,0.01],[573.48,0.7],[573.49,0.71],[573.5,6.51]]]
["binance-futures","BNBUSDT",1727752002031,[[573.77,5.38],[573.75,18.55],[573.74,18.92],[573.73,11.76],[573.7,7.16]],[[573.78,33.51],[573.79,1.28],[573.8,7.11],[573.81,4.21],[573.82,7.37]]]
["binance-futures","BNBUSDT",1727752069520,[[574.39,31.38],[574.38,32.46],[574.37,24.06],[574.36,8.12],[574.35,16.64]],[[574.4,1.08],[574.41,0.79],[574.42,0.36],[574.43,0.49],[574.44,8.77]]]
["binance-futures","BNBUSDT",1727752080211,[[574.49,54.09],[574.48,11.31],[574.47,34.63],[574.46,19.87],[574.45,24.54]],[[574.5,60.82],[574.51,0.87],[574.52,0.98],[574.53,10.01],[574.54,7.09]]]
["binance-futures","BNBUSDT",1727752139818,[[574.71,16.75],[574.7,8.85],[574.69,13.59],[574.68,34.35],[574.67,5.74]],[[574.72,16.85],[574.73,10.05],[574.74,13.05],[574.75,1.3],[574.76,8.38]]]
["binance-futures","BNBUSDT",1727752204834,[[574.73,41.8],[574.72,39.05],[574.71,47.81],[574.7,26.55],[574.69,4.92]],[[574.74,2.02],[574.75,0.19],[574.76,0.12],[574.77,0.18],[574.78,0.08]]]
["binance-futures","BNBUSDT",1727752223776,[[574.79,30.72],[574.78,16.52],[574.77,27.0],[574.76,14.37],[574.75,2.78]],[[574.8,13.34],[574.81,1.95],[574.82,8.3],[574.83,4.96],[574.84,8.09]]]
["binance-futures","BNBUSDT",1727752277284,[[575.29,45.17],[575.28,7.37],[575.27,17.76],[575.26,7.36],[575.25,12.67]],[[575.3,386.23],[575.31,0.03],[575.32,3.04],[575.33,3.28],[575.34,16.6]]]
["binance-futures","BNBUSDT",1727752350845,[[575.14,53.86],[575.13,29.0],[575.12,41.8],[575.11,28.94],[575.1,48.36]],[[575.15,10.17],[575.16,8.88],[575.18,8.9],[575.19,4.76],[575.2,9.84]]]
["binance-futures","BNBUSDT",1727752393830,[[575.28,58.49],[575.27,30.61],[575.26,44.8],[575.25,36.76],[575.24,72.17]],[[575.29,18.82],[575.3,355.56],[575.31,2.79],[575.32,8.93],[575.35,2.28]]]
["binance-futures","BNBUSDT",1727752439102,[[575.37,23.93],[575.36,17.75],[575.35,15.4],[575.34,34.99],[575.33,11.28]],[[575.38,6.24],[575.4,4.7],[575.41,3.26],[575.42,11.99],[575.43,7.06]]]
["binance-futures","BNBUSDT",1727752460028,[[575.42,10.17],[575.41,6.25],[575.4,12.69],[575.39,8.92],[575.38,14.22]],[[575.43,35.01],[575.44,34.04],[575.45,2.16],[575.46,17.79],[575.47,3.21]]]
["binance-futures","BNBUSDT",1727752522350,[[575.44,53.57],[575.43,29.7],[575.42,27.38],[575.41,12.89],[575.4,31.49]],[[575.45,15.58],[575.46,0.71],[575.47,1.74],[575.48,20.85],[575.49,6.98]]]
["binance-futures","BNBUSDT",1727752561169,[[575.56,26.16],[575.55,12.97],[575.54,22.46],[575.53,34.5],[575.52,16.78]],[[575.57,3.36],[575.58,13.65],[575.59,2.74],[575.6,10.66],[575.61,4.15]]]
["binance-futures","BNBUSDT",1727752595496,[[575.88,1.48],[575.87,3.08],[575.86,12.05],[575.85,0.71],[575.84,11.27]],[[575.89,21.97],[575.9,19.15],[575.91,15.5],[575.93,18.03],[575.94,14.89]]]
["binance-futures","BNBUSDT",1727752649989,[[575.9,6.13],[575.89,2.42],[575.88,19.38],[575.87,0.8],[575.86,17.94]],[[575.91,53.61],[575.92,37.16],[575.93,23.65],[575.94,9.77],[575.95,4.9]]]
["binance-futures","BNBUSDT",1727752709665,[[575.58,12.14],[575.57,2.14],[575.56,3.64],[575.55,10.62],[575.54,9.59]],[[575.59,19.68],[575.6,7.18],[575.61,10.05],[575.62,11.86],[575.63,5.38]]]
["binance-futures","BNBUSDT",1727752729687,[[575.63,21.98],[575.62,6.86],[575.61,17.66],[575.6,5.95],[575.59,15.98]],[[575.64,21.9],[575.65,0.04],[575.67,4.74],[575.68,6.85],[575.69,2.79]]]
["binance-futures","BNBUSDT",1727752787882,[[575.63,24.85],[575.62,17.49],[575.61,2.78],[575.6,21.22],[575.59,39.14]],[[575.64,3.36],[575.65,0.72],[575.66,0.7],[575.67,4.31],[575.68,0.66]]]
["binance-futures","BNBUSDT",1727752804493,[[575.66,68.3],[575.65,13.83],[575.64,32.2],[575.63,21.77],[575.62,22.36]],[[575.67,3.7],[575.69,0.02],[575.7,1.36],[575.71,0.72],[575.72,2.26]]]
["binance-futures","BNBUSDT",1727752866528,[[575.82,49.93],[575.81,34.6],[575.8,29.71],[575.79,22.12],[575.78,26.58]],[[575.83,14.2],[575.84,0.02],[575.85,2.64],[575.86,8.52],[575.87,2.79]]]
["binance-futures","BNBUSDT",1727752928805,[[576.02,24.97],[576.01,19.61],[576.0,19.35],[575.99,13.5],[575.98,21.59]],[[576.03,8.66],[576.04,7.46],[576.05,2.79],[576.06,8.57],[576.07,2.81]]]
["binance-futures","BNBUSDT",1727752948630,[[576.02,1.95],[576.01,0.01],[576.0,10.19],[575.99,9.28],[575.98,9.44]],[[576.03,36.14],[576.04,7.46],[576.05,2.79],[576.06,9.75],[576.07,4.25]]]
["binance-futures","BNBUSDT",1727753010726,[[575.73,0.8],[575.72,0.01],[575.71,0.28],[575.7,13.32],[575.69,7.07]],[[575.74,50.42],[575.75,27.23],[575.76,20.38],[575.77,18.12],[575.78,10.9]]]
["binance-futures","BNBUSDT",1727753044595,[[575.5,36.89],[575.49,3.57],[575.48,4.79],[575.47,2.9],[575.46,25.65]],[[575.51,28.68],[575.52,18.94],[575.53,14.08],[575.54,7.55],[575.55,8.79]]]
["binance-futures","BNBUSDT",1727753080744,[[575.32,8.81],[575.31,3.0],[575.3,3.45],[575.29,4.76],[575.28,8.12]],[[575.33,69.88],[575.34,49.77],[575.35,13.8],[575.36,8.56],[575.37,22.08]]]
["binance-futures","BNBUSDT",1727753125598,[[575.24,37.4],[575.23,12.22],[575.22,30.42],[575.21,3.25],[575.2,49.53]],[[575.25,12.79],[575.26,8.47],[575.27,2.22],[575.28,8.19],[575.29,4.82]]]
["binance-futures","BNBUSDT",1727753140322,[[575.21,14.04],[575.2,8.08],[575.19,5.79],[575.18,13.16],[575.17,6.68]],[[575.22,24.16],[575.23,13.37],[575.24,9.69],[575.25,7.83],[575.26,8.59]]]
["binance-futures","BNBUSDT",1727753191447,[[575.13,11.74],[575.12,10.07],[575.11,10.11],[575.1,14.49],[575.08,9.54]],[[575.14,22.4],[575.15,1.13],[575.16,38.76],[575.17,37.61],[575.18,32.33]]]
["binance-futures","BNBUSDT",1727753272758,[[575.6,73.9],[575.59,27.17],[575.58,38.93],[575.57,18.66],[575.56,8.12]],[[575.61,1.76],[575.63,0.01],[575.64,0.41],[575.65,0.71],[575.66,7.6]]]
["binance-futures","BNBUSDT",1727753290338,[[575.62,2.57],[575.61,0.02],[575.6,3.3],[575.59,2.69],[575.58,11.93]],[[575.63,13.51],[575.64,7.04],[575.65,1.22],[575.66,7.57],[575.67,7.82]]]
["binance-futures","BNBUSDT",1727753365345,[[575.59,17.09],[575.58,11.13],[575.57,12.55],[575.56,17.26],[575.55,14.34]],[[575.6,7.54],[575.62,5.24],[575.64,4.76],[575.66,11.42],[575.67,16.08]]]
["binance-futures","BNBUSDT",1727753436368,[[575.86,8.01],[575.85,16.61],[575.84,18.17],[575.83,19.16],[575.82,31.17]],[[575.87,12.01],[575.88,6.02],[575.89,2.33],[575.9,8.52],[575.91,3.08]]]
["binance-futures","BNBUSDT",1727753464279,[[575.5,7.91],[575.49,18.08],[575.48,0.09],[575.47,2.77],[575.44,9.43]],[[575.51,25.29],[575.52,14.51],[575.53,14.6],[575.54,24.75],[575.55,17.24]]]
["binance-futures","BNBUSDT",1727753534519,[[575.93,21.59],[575.92,8.87],[575.91,16.32],[575.9,6.41],[575.89,3.22]],[[575.94,5.39],[575.97,0.63],[575.98,0.07],[575.99,2.37],[576.0,3.07]]]
["binance-futures","BNBUSDT",1727753604408,[[575.83,35.93],[575.82,23.61],[575.81,21.26],[575.8,24.34],[575.79,20.96]],[[575.84,3.93],[575.85,2.11],[575.86,6.03],[575.87,2.69],[575.88,10.92]]]
["binance-futures","BNBUSDT",1727753643298,[[576.21,12.95],[576.2,11.77],[576.19,9.46],[576.18,17.3],[576.17,6.99]],[[576.22,13.05],[576.23,3.08],[576.24,3.1],[576.25,5.05],[576.26,2.75]]]
["binance-futures","BNBUSDT",1727753685749,[[576.21,27.98],[576.2,6.87],[576.19,5.23],[576.18,30.53],[576.17,3.04]],[[576.22,4.29],[576.23,0.36],[576.24,0.69],[576.25,0.69],[576.26,2.67]]]
["binance-futures","BNBUSDT",1727753701732,[[576.29,5.9],[576.28,5.16],[576.27,1.06],[576.26,14.57],[576.25,15.18]],[[576.3,4.37],[576.31,0.7],[576.32,7.97],[576.33,5.76],[576.34,12.23]]]
["binance-futures","BNBUSDT",1727753767003,[[575.96,5.32],[575.95,5.37],[575.94,0.22],[575.93,4.28],[575.92,26.8]],[[575.97,25.05],[575.98,15.11],[575.99,2.88],[576.0,34.31],[576.01,19.14]]]
["binance-futures","BNBUSDT",1727753847137,[[576.04,14.13],[576.03,8.8],[576.02,7.59],[576.01,2.33],[576.0,7.09]],[[576.05,16.27],[576.06,5.64],[576.07,0.71],[576.08,3.93],[576.09,3.4]]]
["binance-futures","BNBUSDT",1727753865109,[[576.2,0.5],[576.19,0.01],[576.18,3.79],[576.17,2.22],[576.16,8.47]],[[576.21,13.84],[576.22,10.33],[576.23,12.79],[576.24,21.82],[576.25,5.54]]]
["binance-futures","BNBUSDT",1727753939721,[[576.29,8.14],[576.28,5.58],[576.27,5.49],[576.26,5.09],[576.25,0.7]],[[576.3,13.19],[576.31,4.23],[576.32,5.09],[576.33,20.56],[576.34,6.26]]]
["binance-futures","BNBUSDT",1727754004933,[[576.55,118.98],[576.54,8.67],[576.53,5.52],[576.52,1.34],[576.51,14.15]],[[576.56,12.81],[576.57,0.12],[576.59,2.4],[576.6,14.06],[576.66,15.57]]]
["binance-futures","BNBUSDT",1727754031449,[[576.46,14.53],[576.45,9.34],[576.44,2.62],[576.43,8.74],[576.42,16.04]],[[576.47,9.24],[576.48,9.35],[576.49,0.69],[576.5,14.25],[576.51,10.27]]]
["binance-futures","BNBUSDT",1727754108555,[[576.61,36.28],[576.6,27.66],[576.59,15.39],[576.58,23.82],[576.57,26.15]],[[576.62,3.57],[576.65,0.7],[576.66,5.81],[576.67,2.42],[576.68,6.31]]]
["binance-futures","BNBUSDT",1727754125440,[[576.58,13.03],[576.57,5.59],[576.56,7.71],[576.55,9.63],[576.54,18.11]],[[576.59,6.97],[576.6,4.83],[576.61,0.69],[576.62,5.52],[576.63,7.52]]]
["binance-futures","BNBUSDT",1727754188783,[[576.6,6.5],[576.59,2.68],[576.57,10.54],[576.54,8.88],[576.53,10.52]],[[576.61,11.81],[576.62,10.0],[576.63,13.15],[576.64,31.42],[576.65,0.01]]]
["binance-futures","BNBUSDT",1727754268501,[[576.85,8.55],[576.84,10.57],[576.83,6.98],[576.82,1.36],[576.81,8.1]],[[576.86,10.45],[576.87,2.65],[576.88,4.83],[576.89,7.34],[576.9,6.99]]]
["binance-futures","BNBUSDT",1727754285870,[[576.77,16.34],[576.76,0.02],[576.75,4.49],[576.74,7.98],[576.73,0.69]],[[576.78,26.07],[576.79,24.99],[576.8,29.54],[576.81,22.56],[576.82,11.59]]]
["binance-futures","BNBUSDT",1727754349636,[[576.58,15.12],[576.57,3.21],[576.56,9.93],[576.55,0.08],[576.54,7.9]],[[576.59,1.71],[576.6,7.49],[576.61,2.52],[576.62,3.69],[576.63,13.0]]]
["binance-futures","BNBUSDT",1727754382314,[[576.49,6.28],[576.48,6.12],[576.47,27.27],[576.46,15.36],[576.45,8.13]],[[576.5,33.33],[576.51,16.4],[576.52,28.29],[576.53,35.22],[576.54,15.08]]]
["binance-futures","BNBUSDT",1727754437788,[[576.36,19.36],[576.35,8.94],[576.34,26.78],[576.33,3.73],[576.32,15.71]],[[576.37,9.95],[576.38,10.71],[576.39,17.39],[576.4,19.59],[576.41,8.35]]]
["binance-futures","BNBUSDT",1727754507367,[[576.95,13.85],[576.94,19.9],[576.93,6.32],[576.92,11.95],[576.91,13.54]],[[576.96,15.04],[576.97,25.39],[576.98,17.36],[576.99,14.32],[577.01,2.86]]]
["binance-futures","BNBUSDT",1727754560769,[],[[576.85,45.02],[576.86,39.73],[576.87,27.98],[576.88,36.32],[576.89,2.0]]]
["binance-futures","BNBUSDT",1727754589206,[[576.93,4.72],[576.92,9.29],[576.91,2.59],[576.9,14.3],[576.89,2.67]],[[576.94,39.43],[576.95,10.04],[576.96,13.74],[576.97,1.5],[576.98,36.52]]]
["binance-futures","BNBUSDT",1727754654600,[[576.6,9.19],[576.58,8.29],[576.57,3.24],[576.56,7.57],[576.54,3.9]],[[576.61,20.16],[576.62,24.81],[576.63,42.98],[576.64,21.06],[576.65,12.97]]]
["binance-futures","BNBUSDT",1727754670380,[[576.6,56.93],[576.59,32.04],[576.58,27.39],[576.57,17.6],[576.56,27.75]],[[576.61,0.02],[576.62,0.01],[576.65,3.3],[576.66,0.01],[576.67,4.87]]]
["binance-futures","BNBUSDT",1727754730605,[[576.64,24.79],[576.63,6.05],[576.62,20.3],[576.61,14.11],[576.6,11.59]],[[576.65,1.96],[576.66,0.03],[576.68,0.01],[576.71,2.48],[576.97,3.98]]]
["binance-futures","BNBUSDT",1727754818193,[[576.43,21.63],[576.42,17.21],[576.41,3.48],[576.4,6.78],[576.39,36.1]],[[576.44,6.86],[576.45,3.63],[576.46,7.49],[576.48,7.53],[576.5,3.81]]]
["binance-futures","BNBUSDT",1727754840240,[[576.58,5.14],[576.57,3.05],[576.56,6.45],[576.55,2.37],[576.54,16.39]],[[576.59,15.62],[576.6,10.58],[576.61,6.75],[576.62,13.04],[576.63,9.3]]]
["binance-futures","BNBUSDT",1727754924230,[[576.59,29.72],[576.58,14.74],[576.57,10.46],[576.56,8.05],[576.55,4.53]],[[576.6,8.6],[576.61,3.04],[576.62,9.28],[576.63,9.08],[576.64,7.95]]]
["binance-futures","BNBUSDT",1727754960287,[[576.93,9.35],[576.92,15.39],[576.91,0.69],[576.9,10.16],[576.89,2.69]],[[576.94,15.66],[576.95,0.69],[576.96,12.51],[576.97,12.9],[577.0,6.24]]]
["binance-futures","BNBUSDT",1727755015160,[[576.86,6.3],[576.83,3.74],[576.82,1.98],[576.81,36.12],[576.78,28.36]],[[576.87,29.29],[576.88,9.13],[576.89,6.92],[576.9,16.72],[576.91,8.74]]]
["binance-futures","BNBUSDT",1727755093194,[[577.05,15.67],[577.04,11.78],[577.03,9.74],[577.02,7.73],[577.01,11.88]],[[577.06,157.43],[577.07,3.43],[577.08,13.23],[577.09,0.69],[577.1,6.19]]]
["binance-futures","BNBUSDT",1727755115650,[[577.11,2.54],[577.1,8.35],[577.09,9.19],[577.08,10.26],[577.07,9.85]],[[577.12,15.38],[577.13,0.69],[577.14,14.0],[577.15,7.75],[577.16,7.04]]]
["binance-futures","BNBUSDT",1727755201949,[[576.95,24.72],[576.94,8.96],[576.93,9.23],[576.92,16.38],[576.91,7.96]],[[576.96,6.93],[576.97,0.86],[576.98,6.8],[576.99,4.09],[577.0,7.19]]]
["binance-futures","BNBUSDT",1727755250330,[[577.09,0.08],[577.08,2.02],[577.07,0.42],[577.06,7.35],[577.05,4.19]],[[577.1,38.77],[577.12,11.1],[577.13,11.77],[577.15,3.47],[577.16,39.53]]]
["binance-futures","BNBUSDT",1727755268794,[[576.96,93.63],[576.95,0.02],[576.94,5.59],[576.93,4.55],[576.92,1.96]],[[576.97,2.49],[576.98,6.62],[576.99,9.44],[577.0,16.49],[577.01,19.84]]]
["binance-futures","BNBUSDT",1727755317403,[[576.98,9.66],[576.97,0.81],[576.96,9.38],[576.95,5.25],[576.94,8.63]],[[576.99,9.58],[577.0,11.13],[577.01,8.2],[577.02,15.1],[577.03,2.75]]]
["binance-futures","BNBUSDT",1727755347438,[[576.82,6.91],[576.81,0.05],[576.8,0.62],[576.79,0.01],[576.78,10.26]],[[576.83,46.64],[576.84,42.18],[576.85,26.0],[576.86,29.94],[576.87,38.48]]]
["binance-futures","BNBUSDT",1727755408174,[[576.67,45.06],[576.66,2.35],[576.65,7.15],[576.64,5.18],[576.63,23.32]],[[576.68,6.38],[576.69,0.02],[576.7,10.41],[576.71,8.93],[576.72,13.99]]]
["binance-futures","BNBUSDT",1727755474055,[[577.38,9.82],[577.37,1.28],[577.36,12.17],[577.35,5.06],[577.33,6.35]],[[577.39,6.73],[577.4,5.95],[577.41,12.53],[577.42,3.29],[577.43,21.38]]]
["binance-futures","BNBUSDT",1727755501383,[[577.49,13.18],[577.48,8.8],[577.47,8.6],[577.46,11.69],[577.45,17.81]],[[577.5,94.55],[577.51,15.34],[577.52,0.06],[577.53,8.35],[577.54,6.86]]]
["binance-futures","BNBUSDT",1727755550512,[[577.61,10.08],[577.59,7.06],[577.58,20.95],[577.57,9.12],[577.46,61.36]],[[577.62,21.96],[577.63,2.98],[577.64,5.75],[577.65,16.07],[577.67,8.37]]]
["binance-futures","BNBUSDT",1727755601750,[[578.21,36.08],[578.2,7.21],[578.19,32.08],[578.18,15.3],[578.17,23.3]],[[578.22,14.24],[578.24,6.6],[578.25,5.64],[578.26,7.21],[579.21,27.22]]]
["binance-futures","BNBUSDT",1727755615496,[[578.33,2.28],[578.32,17.19],[578.31,8.37],[578.3,8.08],[578.29,15.76]],[[578.34,118.65],[578.35,4.47],[578.36,7.11],[578.37,9.11],[578.38,7.88]]]
["binance-futures","BNBUSDT",1727755673591,[[578.75,3.13],[578.74,7.88],[578.73,7.09],[578.72,15.2],[578.71,2.66]],[[578.76,19.49],[578.78,4.56],[578.79,6.83],[578.8,2.3],[578.81,17.18]]]
["binance-futures","BNBUSDT",1727755681878,[[578.79,31.36],[578.78,0.02],[578.77,3.97],[578.76,12.69],[578.75,2.66]],[[578.8,28.09],[578.81,3.41],[578.82,29.08],[578.83,22.52],[578.84,21.79]]]
["binance-futures","BNBUSDT",1727755734378,[[578.88,12.84],[578.87,2.78],[578.86,16.48],[578.85,7.17],[578.84,12.92]],[[578.89,19.3],[578.9,0.97],[578.94,8.08],[578.96,0.01],[578.97,8.0]]]
["binance-futures","BNBUSDT",1727755790788,[[578.4,13.73],[578.39,5.02],[578.38,21.61],[578.37,21.06],[578.36,14.49]],[[578.41,12.47],[578.42,7.09],[578.43,3.2],[578.44,9.6],[578.45,2.57]]]
["binance-futures","BNBUSDT",1727755833279,[[578.13,10.15],[578.12,7.84],[578.11,3.41],[578.1,16.85],[578.09,13.1]],[[578.14,19.78],[578.15,15.23],[578.16,21.38],[578.17,17.17],[578.18,12.58]]]
["binance-futures","BNBUSDT",1727755859988,[[578.43,15.06],[578.42,11.41],[578.41,8.51],[578.4,21.4],[578.39,10.31]],[[578.44,6.17],[578.45,7.47],[578.46,7.99],[578.47,3.81],[578.48,8.01]]]
["binance-futures","BNBUSDT",1727755915654,[[578.33,13.12],[578.32,17.96],[578.31,35.51],[578.3,13.39],[578.29,28.0]],[[578.34,10.61],[578.35,0.71],[578.37,0.7],[578.38,8.26],[578.39,1.25]]]
["binance-futures","BNBUSDT",1727755960295,[[578.29,14.16],[578.28,12.86],[578.27,22.58],[578.26,11.1],[578.25,20.85]],[[578.3,4.37],[578.32,20.51],[578.33,13.27],[578.34,25.37],[578.4,13.33]]]
["binance-futures","BNBUSDT",1727755997458,[[578.13,8.77],[578.12,0.02],[578.11,1.99],[578.1,14.61],[578.09,9.66]],[[578.14,43.69],[578.15,18.48],[578.16,23.85],[578.17,24.75],[578.18,19.51]]]
["binance-futures","BNBUSDT",1727756013329,[[578.01,50.97],[578.0,226.44],[577.99,3.89],[577.98,11.62],[577.97,6.76]],[[578.02,27.59],[578.03,0.7],[578.04,12.25],[578.05,2.59],[578.06,9.23]]]
["binance-futures","BNBUSDT",1727756079748,[[578.09,16.2],[578.08,23.37],[578.07,25.99],[578.06,26.68],[578.05,8.17]],[[578.1,14.07],[578.11,0.01],[578.12,8.47],[578.13,4.5],[578.14,8.47]]]
["binance-futures","BNBUSDT",1727756150786,[[578.15,8.14],[578.14,11.74],[578.13,8.9],[578.12,11.66],[578.11,20.32]],[[578.16,13.7],[578.17,2.46],[578.18,15.61],[578.19,22.44],[578.2,100.7]]]
["binance-futures","BNBUSDT",1727756165065,[[578.16,52.89],[578.15,6.73],[578.14,15.53],[578.13,17.35],[578.12,9.75]],[[578.17,3.91],[578.18,8.88],[578.19,18.01],[578.2,100.7],[578.22,11.81]]]
["binance-futures","BNBUSDT",1727756232715,[[578.51,1.95],[578.49,0.02],[578.48,15.68],[578.47,2.63],[578.46,10.85]],[[578.52,52.86],[578.53,36.3],[578.54,13.93],[578.55,30.53],[578.56,24.57]]]
["binance-futures","BNBUSDT",1727756306740,[[578.6,11.27],[578.59,2.22],[578.58,23.87],[578.57,16.75],[578.55,24.9]],[[578.61,17.81],[578.62,23.88],[578.63,19.19],[578.64,19.2],[578.65,5.48]]]
["binance-futures","BNBUSDT",1727756328612,[[578.65,27.67],[578.64,18.89],[578.63,13.37],[578.62,8.69],[578.61,49.94]],[[578.66,9.9],[578.67,5.14],[578.68,12.26],[578.69,7.45],[578.71,6.31]]]
["binance-futures","BNBUSDT",1727756385967,[[579.42,24.84],[579.41,19.4],[579.39,20.89],[579.38,23.3],[579.37,15.71]],[[579.43,6.82],[579.44,7.3],[579.45,4.98],[579.46,10.22],[579.47,4.58]]]
["binance-futures","BNBUSDT",1727756400407,[[579.49,163.65],[579.48,0.03],[579.47,12.0],[579.46,22.68],[579.45,5.43]],[[579.5,42.8],[579.51,17.28],[579.52,8.81],[579.53,16.79],[579.54,19.52]]]
["binance-futures","BNBUSDT",1727756458247,[[579.09,1.71],[579.08,0.07],[579.06,7.99],[579.05,1.65],[579.04,9.48]],[[579.1,37.01],[579.11,23.16],[579.12,31.22],[579.13,14.92],[579.14,11.11]]]
["binance-futures","BNBUSDT",1727756499709,[[579.28,30.71],[579.27,3.03],[579.26,10.36],[579.25,3.41],[579.23,6.73]],[[579.29,17.57],[579.3,0.02],[579.31,2.45],[579.32,15.12],[579.33,6.62]]]
["binance-futures","BNBUSDT",1727756535033,[[579.47,26.33],[579.46,12.26],[579.45,8.84],[579.44,12.58],[579.43,3.57]],[[579.48,24.48],[579.49,0.01],[579.5,7.93],[579.51,3.94],[579.52,1.87]]]
["binance-futures","BNBUSDT",1727756601923,[[579.47,27.95],[579.46,11.56],[579.45,3.7],[579.44,12.48],[579.43,5.91]],[[579.48,6.99],[579.49,7.69],[579.5,15.6],[579.51,15.46],[579.52,23.17]]]
["binance-futures","BNBUSDT",1727756674172,[[579.53,5.03],[579.52,7.52],[579.51,4.83],[579.5,23.37],[579.49,7.95]],[[579.54,19.87],[579.55,5.33],[579.56,15.39],[579.57,25.24],[579.58,11.21]]]
["binance-futures","BNBUSDT",1727756689009,[[579.56,9.12],[579.55,0.7],[579.54,15.71],[579.53,18.84],[579.52,23.15]],[[579.57,10.39],[579.58,9.32],[579.59,6.94],[579.6,17.98],[579.61,51.14]]]
["binance-futures","BNBUSDT",1727756756244,[[579.82,28.45],[579.81,7.81],[579.8,22.79],[579.79,23.85],[579.78,32.97]],[[579.83,5.72],[579.85,1.11],[579.86,6.5],[579.87,3.66],[579.93,16.94]]]
["binance-futures","BNBUSDT",1727756774667,[[579.93,6.23],[579.92,6.5],[579.91,10.65],[579.9,17.14],[579.89,9.39]],[[579.94,14.02],[579.95,6.35],[579.96,8.52],[579.97,10.26],[579.98,15.22]]]
["binance-futures","BNBUSDT",1727756834521,[[580.03,31.4],[580.02,28.65],[580.01,19.11],[580.0,26.68],[579.99,31.03]],[[580.04,6.22],[580.05,2.24],[580.06,7.43],[580.08,7.43],[580.11,1.87]]]
["binance-futures","BNBUSDT",1727756903457,[[580.21,8.56],[580.2,11.03],[580.19,4.5],[580.18,10.52],[580.17,20.34]],[[580.22,19.98],[580.23,4.81],[580.24,10.82],[580.25,2.04],[580.26,13.48]]]
["binance-futures","BNBUSDT",1727756923285,[[580.35,7.91],[580.34,9.1],[580.33,21.03],[580.32,39.74],[580.31,20.55]],[[580.36,20.01],[580.37,4.72],[580.38,16.38],[580.39,1.91],[580.4,15.27]]]
["binance-futures","BNBUSDT",1727756987548,[[580.04,1.12],[580.01,22.82],[580.0,151.62],[579.99,23.18],[579.98,0.02]],[[580.05,63.3],[580.06,46.93],[580.07,30.4],[580.08,48.81],[580.09,22.3]]]
["binance-futures","BNBUSDT",1727757024501,[[580.17,0.01],[580.14,1.77],[580.12,10.7],[580.11,8.95],[580.1,11.2]],[[580.18,62.48],[580.19,28.0],[580.2,34.29],[580.21,18.07],[580.22,19.04]]]
["binance-futures","BNBUSDT",1727757060066,[[579.87,22.25],[579.86,15.16],[579.85,20.24],[579.84,7.76],[579.83,9.79]],[[579.88,51.3],[579.89,7.21],[579.9,9.63],[579.91,8.09],[579.92,19.03]]]
["binance-futures","BNBUSDT",1727757115821,[[580.22,49.04],[580.21,14.13],[580.2,33.42],[580.19,34.19],[580.18,56.18]],[[580.23,5.63],[580.24,5.11],[580.25,0.08],[580.26,0.08],[580.27,3.47]]]
["binance-futures","BNBUSDT",1727757130858,[[580.62,11.82],[580.61,1.73],[580.6,8.51],[580.59,12.4],[580.58,9.73]],[[580.63,13.7],[580.64,12.97],[580.65,3.07],[580.66,1.95],[580.67,2.98]]]
["binance-futures","BNBUSDT",1727757205272,[[580.21,22.06],[580.2,28.04],[580.19,7.95],[580.18,23.14],[580.17,34.33]],[[580.22,9.41],[580.23,3.7],[580.24,7.3],[580.25,9.78],[580.26,14.8]]]
["binance-futures","BNBUSDT",1727757241172,[[580.51,10.61],[580.5,4.64],[580.46,7.4],[580.45,11.45],[580.44,15.44]],[[580.52,52.58],[580.53,28.1],[580.54,13.01],[580.55,7.92],[580.56,13.7]]]
["binance-futures","BNBUSDT",1727757256048,[],[[580.03,18.23],[580.04,9.12],[580.05,1.27],[580.06,10.42],[580.07,41.13]]]
["binance-futures","BNBUSDT",1727757311616,[[579.78,11.49],[579.77,29.24],[579.76,7.25],[579.75,19.94],[579.74,15.4]],[[579.79,2.98],[579.8,7.95],[579.81,5.05],[579.82,7.94],[579.83,4.38]]]
["binance-futures","BNBUSDT",1727757367030,[[580.85,19.89],[580.84,15.16],[580.83,12.18],[580.82,24.42],[580.81,17.19]],[[580.86,0.31],[580.87,0.42],[580.88,0.04],[580.89,9.14],[580.9,8.22]]]
["binance-futures","BNBUSDT",1727757381632,[[580.6,11.7],[580.59,8.37],[580.58,19.63],[580.57,3.98],[580.56,14.49]],[[580.61,9.56],[580.62,16.1],[580.63,6.55],[580.64,7.23],[580.65,11.21]]]
["binance-futures","BNBUSDT",1727757440286,[[580.38,13.48],[580.37,1.72],[580.36,12.39],[580.35,10.36],[580.34,12.03]],[[580.39,8.7],[580.4,8.26],[580.41,6.37],[580.42,10.33],[580.43,2.88]]]
["binance-futures","BNBUSDT",1727757489765,[[580.71,27.91],[580.7,2.38],[580.69,2.6],[580.68,26.11],[580.67,19.14]],[[580.72,9.81],[580.73,3.09],[580.74,7.57],[580.75,0.16],[580.76,7.6]]]
["binance-futures","BNBUSDT",1727757506786,[[580.77,32.05],[580.76,32.32],[580.75,30.91],[580.74,31.53],[580.73,8.74]],[[580.78,12.6],[580.79,0.69],[580.8,11.66],[580.81,2.65],[580.82,14.47]]]
["binance-futures","BNBUSDT",1727757559080,[[581.24,30.67],[581.23,0.7],[581.22,9.44],[581.21,18.31],[581.2,11.51]],[[581.25,23.17],[581.26,13.49],[581.27,10.58],[581.28,14.06],[581.29,9.93]]]
["binance-futures","BNBUSDT",1727757573880,[[581.02,49.03],[581.01,10.33],[581.0,21.11],[580.99,20.23],[580.98,19.25]],[[581.03,2.85],[581.06,0.07],[581.07,8.04],[581.08,9.44],[581.09,9.45]]]
["binance-futures","BNBUSDT",1727757643263,[[580.96,33.68],[580.95,12.68],[580.94,37.46],[580.93,14.36],[580.92,32.09]],[[580.97,1.37],[580.98,2.64],[580.99,7.19],[581.0,8.33],[581.01,2.84]]]
["binance-futures","BNBUSDT",1727757682812,[[581.02,11.32],[581.01,0.69],[581.0,21.09],[580.98,27.02],[580.97,8.74]],[[581.03,38.77],[581.04,39.36],[581.05,21.76],[581.06,31.58],[581.07,29.18]]]
["binance-futures","BNBUSDT",1727757700651,[[580.97,15.75],[580.96,8.59],[580.95,11.53],[580.94,10.61],[580.93,2.67]],[[580.98,72.26],[580.99,34.95],[581.0,33.88],[581.01,17.3],[581.02,8.59]]]
["binance-futures","BNBUSDT",1727757757949,[[580.61,11.69],[580.6,10.86],[580.59,14.58],[580.58,13.37],[580.57,14.07]],[[580.62,17.34],[580.63,0.7],[580.64,8.3],[580.65,3.51],[580.68,0.05]]]
["binance-futures","BNBUSDT",1727757788899,[[580.25,4.62],[580.24,4.38],[580.23,3.53],[580.22,8.83],[580.21,0.75]],[[580.26,45.7],[580.27,15.59],[580.28,23.91],[580.29,22.7],[580.3,16.03]]]
["binance-futures","BNBUSDT",1727757828465,[[580.27,39.79],[580.26,20.7],[580.25,21.35],[580.24,9.66],[580.23,10.0]],[[580.28,17.9],[580.29,4.1],[580.3,8.18],[580.31,0.69],[580.32,8.18]]]
["binance-futures","BNBUSDT",1727757893425,[[580.21,10.43],[580.2,0.36],[580.19,8.46],[580.18,3.97],[580.17,8.78]],[[580.22,32.45],[580.23,39.59],[580.24,7.78],[580.25,2.56],[580.26,9.9]]]
["binance-futures","BNBUSDT",1727757905268,[[580.21,7.8],[580.2,5.95],[580.19,6.53],[580.18,9.28],[580.17,7.98]],[[580.22,15.93],[580.23,29.95],[580.24,7.78],[580.25,2.56],[580.27,2.56]]]
["binance-futures","BNBUSDT",1727757973626,[[580.29,62.57],[580.28,26.54],[580.27,11.62],[580.26,28.46],[580.25,16.4]],[[580.3,19.4],[580.31,4.0],[580.32,8.59],[580.33,2.69],[580.34,10.47]]]
["binance-futures","BNBUSDT",1727758041766,[[580.24,1.65],[580.22,1.31],[580.21,0.04],[580.2,13.51],[580.19,5.01]],[[580.25,31.22],[580.26,23.95],[580.27,12.38],[580.28,43.78],[580.29,52.17]]]
["binance-futures","BNBUSDT",1727758055614,[[580.1,10.06],[580.09,12.37],[580.08,14.8],[580.07,9.41],[580.06,49.39]],[[580.11,17.22],[580.12,15.38],[580.13,10.21],[580.14,35.69],[580.15,16.19]]]
["binance-futures","BNBUSDT",1727758089108,[[580.02,36.68],[580.01,2.99],[580.0,9.38],[579.99,7.51],[579.98,9.32]],[[580.03,4.15],[580.04,8.86],[580.05,3.8],[580.06,10.63],[580.07,1.61]]]
["binance-futures","BNBUSDT",1727758176627,[[580.36,2.08],[580.34,10.36],[580.33,5.39],[580.32,8.05],[580.31,26.49]],[[580.37,33.75],[580.38,21.79],[580.39,42.31],[580.4,36.81],[580.41,27.46]]]
["binance-futures","BNBUSDT",1727758192100,[[580.21,60.36],[580.2,41.66],[580.19,30.51],[580.18,31.61],[580.17,37.17]],[[580.22,0.63],[580.23,0.03],[580.24,0.01],[580.25,0.01],[580.26,8.99]]]
["binance-futures","BNBUSDT",1727758253045,[[580.33,11.6],[580.32,6.06],[580.31,4.05],[580.3,10.33],[580.29,20.54]],[[580.34,20.09],[580.35,6.38],[580.36,18.13],[580.37,5.79],[580.38,14.25]]]
["binance-futures","BNBUSDT",1727758279054,[[579.85,5.26],[579.84,9.57],[579.83,6.86],[579.82,9.79],[579.81,4.56]],[[579.86,67.41],[579.87,23.04],[579.88,29.62],[579.89,16.8],[579.9,39.13]]]
["binance-futures","BNBUSDT",1727758322793,[[580.19,39.8],[580.18,31.72],[580.17,37.91],[580.16,36.0],[580.15,24.32]],[[580.2,3.45],[580.21,2.16],[580.22,9.18],[580.23,6.83],[580.24,8.48]]]
["binance-futures","BNBUSDT",1727758383327,[[580.43,34.81],[580.42,6.91],[580.41,16.91],[580.4,19.07],[580.39,6.16]],[[580.44,3.12],[580.46,0.87],[580.47,1.55],[580.49,0.01],[580.5,1.56]]]
["binance-futures","BNBUSDT",1727758399737,[[580.7,32.46],[580.69,65.48],[580.68,65.31],[580.67,19.72],[580.66,8.84]],[[580.72,2.96],[580.73,0.03],[580.74,0.05],[580.78,0.03],[580.79,36.34]]]
["binance-futures","BNBUSDT",1727758454752,[[580.49,56.07],[580.48,22.35],[580.47,21.92],[580.46,34.66],[580.45,15.16]],[[580.5,0.45],[580.52,0.02],[580.53,13.42],[580.54,32.48],[580.56,9.04]]]
["binance-futures","BNBUSDT",1727758522728,[[580.46,12.31],[580.45,3.62],[580.44,18.54],[580.43,9.19],[580.42,13.08]],[[580.47,9.15],[580.48,9.97],[580.49,7.83],[580.5,10.55],[580.52,8.29]]]
["binance-futures","BNBUSDT",1727758538814,[[580.54,14.69],[580.53,0.43],[580.52,17.81],[580.51,8.12],[580.5,37.68]],[[580.55,11.63],[580.56,7.64],[580.57,3.65],[580.58,15.47],[580.59,5.67]]]
["binance-futures","BNBUSDT",1727758596444,[[580.75,14.0],[580.74,32.62],[580.73,26.33],[580.72,28.41],[580.71,15.71]],[[580.76,16.79],[580.77,0.74],[580.78,6.19],[580.79,26.03],[580.8,12.13]]]
["binance-futures","BNBUSDT",1727758620340,[[580.75,30.01],[580.74,16.56],[580.73,8.32],[580.72,11.18],[580.71,12.7]],[[580.76,15.54],[580.78,7.56],[580.79,25.78],[580.8,10.1],[580.81,2.62]]]
["binance-futures","BNBUSDT",1727758681279,[[580.44,23.9],[580.43,8.27],[580.42,20.58],[580.41,16.82],[580.4,66.78]],[[580.45,11.4],[580.46,0.99],[580.47,1.79],[580.48,2.65],[580.49,3.17]]]
["binance-futures","BNBUSDT",1727758740701,[[581.5,17.48],[581.49,7.87],[581.48,16.99],[581.47,13.28],[581.46,17.52]],[[581.51,4.69],[581.52,0.01],[581.53,0.05],[581.54,1.3],[581.57,0.01]]]
["binance-futures","BNBUSDT",1727758771141,[[581.59,1.82],[581.58,10.46],[581.57,0.69],[581.56,6.86],[581.55,20.51]],[[581.6,35.97],[581.61,10.21],[581.62,17.3],[581.63,3.93],[581.64,11.15]]]
["binance-futures","BNBUSDT",1727758813171,[[581.68,46.16],[581.67,4.77],[581.66,18.85],[581.65,13.63],[581.64,17.3]],[[581.69,24.73],[581.7,0.42],[581.71,0.86],[581.73,2.21],[581.74,6.48]]]
["binance-futures","BNBUSDT",1727758868699,[[581.5,801.3],[581.49,0.74],[581.48,0.7],[581.47,2.65],[581.46,2.66]],[[581.51,77.38],[581.52,7.86],[581.53,22.47],[581.54,0.72],[581.55,14.75]]]
["binance-futures","BNBUSDT",1727758884597,[[581.5,723.62],[581.49,0.05],[581.48,0.01],[581.46,0.01],[581.44,0.04]],[[581.51,163.55],[581.52,21.13],[581.53,5.32],[581.54,15.54],[581.55,20.71]]]
["binance-futures","BNBUSDT",1727758953193,[[581.5,28.74],[581.49,11.29],[581.48,16.43],[581.47,6.23],[581.46,30.24]],[[581.51,10.55],[581.52,14.71],[581.53,6.5],[581.54,15.97],[581.55,2.89]]]
["binance-futures","BNBUSDT",1727758957446,[[581.32,4.64],[581.31,0.03],[581.3,1.48],[581.29,0.89],[581.28,13.99]],[[581.33,66.16],[581.34,34.37],[581.35,29.49],[581.36,44.55],[581.37,45.89]]]
["binance-futures","BNBUSDT",1727759014948,[[581.04,21.39],[581.03,4.35],[581.02,19.57],[581.01,18.17],[581.0,25.34]],[[581.05,77.35],[581.06,58.43],[581.07,25.79],[581.08,16.77],[581.09,0.69]]]
["binance-futures","BNBUSDT",1727759071727,[[580.83,2.83],[580.82,2.42],[580.79,4.27],[580.77,1.07],[580.75,6.11]],[[580.84,109.25],[580.85,23.1],[580.86,42.21],[580.87,22.56],[580.88,13.99]]]
["binance-futures","BNBUSDT",1727759118014,[[580.57,6.68],[580.56,1.43],[580.55,2.45],[580.54,14.04],[580.53,4.55]],[[580.58,125.54],[580.59,34.2],[580.6,19.25],[580.61,0.97],[580.62,37.93]]]
["binance-futures","BNBUSDT",1727759144212,[[580.68,4.5],[580.67,2.19],[580.66,14.02],[580.65,8.11],[580.64,17.41]],[[580.69,19.81],[580.7,15.03],[580.71,4.53],[580.72,13.9],[580.73,2.66]]]
["binance-futures","BNBUSDT",1727759199462,[[580.02,40.0],[580.01,17.78],[580.0,150.86],[579.99,5.69],[579.98,15.1]],[[580.03,42.83],[580.04,21.07],[580.05,4.66],[580.06,13.36],[580.07,3.16]]]
["binance-futures","BNBUSDT",1727759225456,[[580.49,22.29],[580.48,69.76],[580.47,33.67],[580.46,49.83],[580.45,41.81]],[[580.5,30.97],[580.51,5.13],[580.52,12.01],[580.53,5.69],[580.54,11.99]]]
["binance-futures","BNBUSDT",1727759271419,[[580.11,28.37],[580.1,30.25],[580.09,39.53],[580.08,49.13],[580.07,44.96]],[[580.12,11.2],[580.13,3.88],[580.14,11.39],[580.15,2.66],[580.16,11.39]]]
["binance-futures","BNBUSDT",1727759287170,[[580.07,6.61],[580.06,0.12],[580.05,0.04],[580.04,0.04]],[[580.08,95.37],[580.09,9.5],[580.1,12.65],[580.11,14.45],[580.12,22.71]]]
["binance-futures","BNBUSDT",1727759345229,[[579.96,68.17],[579.95,53.45],[579.94,54.69],[579.93,58.63],[579.92,47.39]],[[579.97,0.02],[579.99,3.45],[580.0,19.95],[580.02,15.62],[580.03,0.7]]]
["binance-futures","BNBUSDT",1727759372667,[[580.15,14.22],[580.13,8.94],[580.12,23.78],[580.11,18.7],[580.1,27.45]],[[580.16,28.04],[580.17,4.73],[580.18,12.07],[580.19,2.65],[580.2,14.7]]]
["binance-futures","BNBUSDT",1727759424697,[[579.89,14.93],[579.88,10.69],[579.87,15.89],[579.86,10.26],[579.85,34.81]],[[579.9,28.51],[579.91,11.38],[579.92,14.14],[579.93,17.48],[579.94,34.9]]]
["binance-futures","BNBUSDT",1727759479409,[[580.03,30.27],[580.02,22.23],[580.01,17.76],[580.0,26.7],[579.99,52.99]],[[580.04,28.64],[580.05,4.15],[580.06,10.24],[580.07,2.66],[580.08,12.05]]]
["binance-futures","BNBUSDT",1727759547464,[[580.06,10.87],[580.05,4.34],[580.04,10.93],[580.03,1.18],[580.02,15.78]],[[580.07,21.84],[580.08,40.68],[580.09,11.36],[580.1,23.8],[580.11,20.99]]]
["binance-futures","BNBUSDT",1727759550752,[[579.89,1.1],[579.88,10.27],[579.87,3.92],[579.86,11.91],[579.85,1.73]],[[579.9,60.32],[579.91,12.63],[579.92,18.58],[579.93,16.58],[579.94,31.25]]]
["binance-futures","BNBUSDT",1727759622925,[[579.22,0.05],[579.21,14.91],[579.2,12.0],[579.19,0.04],[579.18,11.41]],[[579.27,34.59],[579.28,32.12],[579.29,26.67],[579.3,48.08],[579.31,36.31]]]
["binance-futures","BNBUSDT",1727759635932,[[579.14,11.74],[579.13,0.69],[579.12,12.4],[579.11,2.41],[579.1,13.7]],[[579.15,46.53],[579.16,41.55],[579.17,18.91],[579.18,19.99],[579.19,10.61]]]
["binance-futures","BNBUSDT",1727759711488,[[579.49,47.03],[579.48,31.96],[579.47,17.57],[579.46,29.18],[579.45,29.69]],[[579.5,170.97],[579.51,0.09],[579.52,0.4],[579.53,2.66],[579.54,2.8]]]
["binance-futures","BNBUSDT",1727759773551,[[579.98,58.78],[579.97,29.47],[579.96,57.11],[579.95,13.06],[579.94,18.35]],[[579.99,0.22],[580.0,13.19],[580.01,0.1],[580.02,11.61],[580.03,2.75]]]
["binance-futures","BNBUSDT",1727759791626,[[580.11,18.25],[580.1,19.83],[580.09,18.0],[580.08,38.06],[580.07,23.25]],[[580.12,15.57],[580.13,4.52],[580.14,12.31],[580.15,2.18],[580.16,11.88]]]
["binance-futures","BNBUSDT",1727759874741,[[580.0,14.3],[579.99,6.52],[579.98,18.53],[579.97,21.17],[579.96,24.59]],[[580.01,4.73],[580.02,18.19],[580.03,3.27],[580.04,11.48],[580.05,16.57]]]
["binance-futures","BNBUSDT",1727759905741,[[580.09,15.22],[580.08,0.05],[580.07,5.47],[580.06,11.06],[580.05,30.76]],[[580.1,37.63],[580.11,7.45],[580.12,26.58],[580.13,1.31],[580.14,14.81]]]
["binance-futures","BNBUSDT",1727759966898,[[579.33,0.85],[579.32,0.01],[579.31,1.48],[579.3,2.68],[579.29,1.56]],[[579.34,71.0],[579.35,9.37],[579.36,18.54],[579.37,6.94],[579.38,22.78]]]
["binance-futures","BNBUSDT",1727760034668,[[579.7,0.51],[579.69,0.69],[579.66,20.62],[579.64,10.69],[579.6,22.85]],[[579.71,42.78],[579.72,34.73],[579.73,30.28],[579.74,14.06],[579.75,11.87]]]
["binance-futures","BNBUSDT",1727760053239,[[579.53,9.33],[579.52,0.04],[579.51,3.24],[579.5,9.01],[579.49,2.19]],[[579.54,48.97],[579.55,12.97],[579.56,10.91],[579.57,12.68],[579.58,31.53]]]
["binance-futures","BNBUSDT",1727760136461,[[580.11,33.49],[580.1,34.75],[580.09,19.66],[580.08,32.07],[580.07,36.86]],[[580.12,7.74],[580.13,0.05],[580.14,7.55],[580.15,1.49],[580.17,2.75]]]
["binance-futures","BNBUSDT",1727760204949,[[579.89,9.1],[579.88,19.83],[579.87,9.36],[579.86,0.74],[579.85,0.75]],[[579.9,19.02],[579.91,3.11],[579.92,7.91],[579.93,12.77],[579.94,7.39]]]
["binance-futures","BNBUSDT",1727760226263,[[579.89,30.54],[579.88,32.36],[579.87,18.14],[579.86,16.81],[579.85,8.74]],[[579.9,16.23],[579.91,9.23],[579.92,0.7],[579.93,2.57],[579.94,7.39]]]
["binance-futures","BNBUSDT",1727760312266,[[579.73,13.03],[579.72,9.13],[579.71,6.86],[579.7,7.41],[579.69,18.05]],[[579.74,14.02],[579.75,3.45],[579.76,7.38],[579.77,0.7],[579.78,9.32]]]
["binance-futures","BNBUSDT",1727760364110,[[579.46,9.11],[579.45,0.76],[579.44,7.03],[579.43,3.28],[579.42,9.24]],[[579.47,27.11],[579.48,10.22],[579.49,0.69],[579.5,7.03],[579.51,19.34]]]
["binance-futures","BNBUSDT",1727760404752,[[579.32,7.12],[579.31,0.69],[579.3,17.27],[579.29,2.83],[579.28,8.55]],[[579.33,24.2],[579.34,7.71],[579.35,0.69],[579.36,15.78],[579.37,2.93]]]
["binance-futures","BNBUSDT",1727760473259,[[578.96,2.08],[578.95,0.34],[578.94,7.35],[578.93,0.69],[578.92,7.34]],[[578.97,18.97],[578.98,17.03],[578.99,0.7],[579.0,10.61],[579.01,2.9]]]
["binance-futures","BNBUSDT",1727760499658,[[579.0,20.55],[578.99,3.4],[578.98,7.04],[578.97,11.4],[578.96,15.16]],[[579.01,17.67],[579.02,7.02],[579.03,10.86],[579.04,13.77],[579.05,11.17]]]
["binance-futures","BNBUSDT",1727760581459,[[579.15,0.43],[579.14,0.83],[579.11,0.01],[579.1,6.05],[579.08,14.97]],[[579.16,19.89],[579.17,3.84],[579.18,7.57],[579.19,16.46],[579.2,7.38]]]
["binance-futures","BNBUSDT",1727760653612,[[578.58,13.02],[578.57,0.34],[578.56,3.49],[578.55,52.21],[578.54,0.63]],[[578.59,6.46],[578.6,6.11],[578.61,4.18],[578.62,9.37],[578.63,2.66]]]
["binance-futures","BNBUSDT",1727760672933,[[578.61,41.11],[578.6,12.51],[578.59,12.02],[578.58,10.37],[578.57,9.37]],[[578.62,15.41],[578.63,2.63],[578.64,6.12],[578.65,2.66],[578.66,8.12]]]
["binance-futures","BNBUSDT",1727760751508,[[578.76,42.47],[578.75,27.24],[578.74,25.07],[578.73,48.81],[578.72,33.96]],[[578.77,0.14],[578.79,0.03],[578.8,5.69],[578.81,0.04],[578.82,9.89]]]
["binance-futures","BNBUSDT",1727760826523,[[579.27,8.7],[579.26,6.11],[579.25,2.66],[579.24,15.26],[579.23,4.49]],[[579.28,22.78],[579.29,4.63],[579.3,15.07],[579.31,9.94],[579.32,24.91]]]
["binance-futures","BNBUSDT",1727760848766,[[579.42,9.52],[579.41,3.46],[579.4,22.29],[579.39,21.61],[579.38,9.14]],[[579.43,8.14],[579.44,5.91],[579.45,4.19],[579.46,7.82],[579.47,0.7]]]
["binance-futures","BNBUSDT",1727760924329,[[579.5,35.14],[579.49,19.4],[579.48,12.26],[579.47,23.8],[579.46,20.26]],[[579.51,4.19],[579.52,8.23],[579.53,0.7],[579.54,2.98],[579.55,2.67]]]
["binance-futures","BNBUSDT",1727760971929,[[579.81,16.27],[579.8,9.26],[579.79,17.39],[579.78,11.86],[579.77,9.88]],[[579.82,3.78],[579.83,0.69],[579.84,5.98],[579.85,5.39],[579.86,11.58]]]
["binance-futures","BNBUSDT",1727761015518,[[579.58,0.32],[579.54,10.28],[579.53,9.95],[579.52,2.39],[579.48,23.96]],[[579.59,27.69],[579.6,20.58],[579.61,6.65],[579.62,24.54],[579.63,35.09]]]
["binance-futures","BNBUSDT",1727761082181,[[579.55,19.54],[579.54,11.79],[579.53,16.17],[579.52,33.06],[579.51,22.88]],[[579.56,6.44],[579.57,8.22],[579.58,11.8],[579.59,8.51],[579.6,29.23]]]
["binance-futures","BNBUSDT",1727761107030,[[579.51,19.64],[579.5,98.35],[579.49,18.97],[579.48,6.02],[579.47,3.41]],[[579.52,6.37],[579.53,1.84],[579.54,0.01],[579.55,4.25],[579.56,5.57]]]
["binance-futures","BNBUSDT",1727761161468,[[579.36,3.81],[579.33,3.56],[579.32,7.81],[579.31,6.55],[579.3,7.17]],[[579.37,31.31],[579.38,21.85],[579.39,35.83],[579.4,31.09],[579.41,20.08]]]
["binance-futures","BNBUSDT",1727761269174,[[578.97,0.38],[578.95,1.42],[578.94,2.49],[578.92,8.03],[578.91,8.68]],[[578.98,40.86],[579.0,6.61],[579.01,19.3],[579.02,13.82],[579.03,9.32]]]
["binance-futures","BNBUSDT",1727761289138,[[578.99,10.98],[578.98,7.19],[578.97,16.27],[578.96,21.76],[578.95,15.4]],[[579.0,46.55],[579.01,0.72],[579.02,0.7],[579.03,6.19],[579.04,7.87]]]
["binance-futures","BNBUSDT",1727761376688,[[579.08,1.42],[579.04,7.17],[579.01,4.39]],[[579.09,25.43],[579.1,9.9],[579.11,6.78],[579.12,7.57],[579.13,5.7]]]
["binance-futures","BNBUSDT",1727761400228,[[579.02,13.85],[579.01,3.6],[579.0,7.65],[578.99,1.69],[578.98,9.51]],[[579.03,19.49],[579.04,7.17],[579.05,4.87],[579.06,17.7],[579.07,0.72]]]
["binance-futures","BNBUSDT",1727761490241,[[579.05,10.74],[579.02,5.55],[579.01,7.82],[579.0,13.13],[578.99,0.85]],[[579.06,15.83],[579.07,3.75],[579.08,12.82],[579.09,11.58],[579.1,16.14]]]
["binance-futures","BNBUSDT",1727761566430,[[579.46,15.59],[579.45,6.74],[579.44,8.22],[579.43,13.85],[579.42,21.04]],[[579.47,13.05],[579.48,8.87],[579.49,11.32],[579.5,14.03],[579.51,11.46]]]
["binance-futures","BNBUSDT",1727761614292,[[579.59,23.99],[579.58,6.53],[579.57,13.46],[579.56,32.35],[579.55,24.03]],[[579.6,11.24],[579.63,4.54],[579.64,8.49],[579.65,1.57],[579.67,17.81]]]
["binance-futures","BNBUSDT",1727761665071,[[579.54,0.14],[579.53,0.69],[579.52,1.83],[579.51,0.02],[579.5,6.96]],[[579.55,25.07],[579.56,19.28],[579.57,19.77],[579.58,18.04],[579.59,8.42]]]
["binance-futures","BNBUSDT",1727761750197,[[579.62,28.7],[579.61,8.56],[579.6,18.88],[579.59,6.94],[579.58,18.23]],[[579.63,11.29],[579.64,4.75],[579.65,0.01],[579.66,10.98],[579.67,7.86]]]
["binance-futures","BNBUSDT",1727761774518,[[579.79,3.85],[579.78,5.45],[579.77,0.75],[579.76,7.43],[579.75,2.8]],[[579.8,26.84],[579.81,15.6],[579.82,23.48],[579.83,19.15],[579.84,20.1]]]
["binance-futures","BNBUSDT",1727761824520,[[579.84,8.51],[579.83,5.47],[579.82,5.44],[579.81,8.22],[579.8,7.4]],[[579.85,20.92],[579.86,12.63],[579.87,5.33],[579.88,7.94],[579.89,2.93]]]
["binance-futures","BNBUSDT",1727761955155,[[580.01,11.82],[580.0,10.3],[579.99,8.64],[579.98,14.99],[579.97,10.41]],[[580.02,51.28],[580.03,12.02],[580.04,9.97],[580.05,3.62],[580.06,6.74]]]
["binance-futures","BNBUSDT",1727761979110,[[580.01,7.05],[580.0,6.74],[579.99,4.52],[579.98,6.75],[579.97,6.3]],[[580.02,15.73],[580.03,12.81],[580.04,9.01],[580.05,15.57],[580.06,9.79]]]
["binance-futures","BNBUSDT",1727762063468,[[579.82,29.25],[579.81,10.98],[579.8,8.74],[579.79,1.22],[579.78,13.16]],[[579.83,18.5],[579.84,8.57],[579.85,2.66],[579.86,13.27],[579.87,5.49]]]
["binance-futures","BNBUSDT",1727762100174,[[579.82,17.2],[579.81,4.49],[579.8,6.3],[579.79,6.1],[579.78,8.25]],[[579.83,13.41],[579.84,9.66],[579.85,2.5],[579.86,14.4],[579.87,6.62]]]
["binance-futures","BNBUSDT",1727762161665,[[579.89,38.01],[579.88,8.95],[579.87,4.02],[579.86,7.93],[579.85,4.05]],[[579.9,6.84],[579.91,3.31],[579.92,17.4],[579.93,3.24],[579.94,8.94]]]
["binance-futures","BNBUSDT",1727762254310,[[580.1,34.72],[580.09,11.89],[580.08,34.51],[580.07,17.46],[580.06,16.4]],[[580.11,0.96],[580.12,0.04],[580.13,0.12],[580.14,0.16],[580.15,1.47]]]
["binance-futures","BNBUSDT",1727762275392,[[580.14,36.8],[580.13,17.14],[580.12,31.05],[580.11,14.68],[580.1,17.37]],[[580.15,5.43],[580.17,9.78],[580.18,7.27],[580.19,3.58],[580.2,20.42]]]
["binance-futures","BNBUSDT",1727762368077,[[580.22,79.61],[580.21,5.76],[580.2,7.17],[580.19,7.33],[580.18,9.08]],[[580.23,10.81],[580.26,24.17],[580.36,9.39],[580.4,23.72],[580.44,8.17]]]
["binance-futures","BNBUSDT",1727762435437,[[580.54,31.73],[580.53,7.07],[580.52,15.47],[580.51,12.39],[580.5,16.94]],[[580.36,0.03],[580.37,0.17],[580.38,0.02],[580.4,10.09],[580.55,12.04]]]
["binance-futures","BNBUSDT",1727762454532,[[580.25,20.6],[580.24,33.03],[580.23,19.67],[580.22,54.85],[580.21,1.31]],[[580.26,10.88],[580.27,1.87],[580.28,10.8],[580.29,8.46],[580.31,9.83]]]
["binance-futures","BNBUSDT",1727762494600,[[580.32,39.07],[580.31,16.2],[580.3,9.49],[580.29,47.65],[580.28,32.4]],[[580.33,16.86],[580.34,21.44],[580.35,3.79],[580.36,2.65],[580.37,2.27]]]
["binance-futures","BNBUSDT",1727762539288,[[580.46,26.7],[580.45,206.97],[580.44,17.7],[580.43,4.75],[580.42,23.97]],[[580.47,5.44],[580.48,8.79],[580.5,11.13],[580.51,0.69],[580.53,8.32]]]
["binance-futures","BNBUSDT",1727762607940,[[580.58,16.36],[580.57,0.72],[580.56,8.01],[580.55,3.94],[580.54,7.95]],[[580.59,41.64],[580.6,55.62],[580.61,27.16],[580.62,34.85],[580.63,19.88]]]
["binance-futures","BNBUSDT",1727762685654,[[580.66,17.2],[580.65,0.7],[580.64,10.97],[580.63,0.86],[580.62,22.34]],[[580.67,9.84],[580.68,0.01],[580.69,2.55],[580.71,4.21],[580.72,8.64]]]
["binance-futures","BNBUSDT",1727762718310,[[580.82,1.19],[580.8,1.66],[580.79,0.69],[580.78,8.97],[580.77,8.36]],[[580.83,40.12],[580.84,35.43],[580.85,5.4],[580.86,17.04],[580.87,2.16]]]
["binance-futures","BNBUSDT",1727762769777,[[580.82,51.89],[580.81,17.07],[580.8,13.1],[580.79,26.51],[580.78,37.24]],[[580.83,14.67],[580.84,7.86],[580.85,0.69],[580.86,12.18],[580.87,5.7]]]
["binance-futures","BNBUSDT",1727762826146,[[581.29,67.18],[581.28,28.93],[581.27,19.67],[581.26,45.26],[581.25,19.52]],[[581.3,8.49],[581.31,0.03],[581.32,0.36],[581.33,0.27],[581.34,6.49]]]
["binance-futures","BNBUSDT",1727762844353,[[581.27,2.88],[581.26,8.99],[581.25,1.11],[581.24,8.98],[581.23,4.48]],[[581.28,30.03],[581.29,12.56],[581.32,9.9],[581.33,2.92],[581.34,26.64]]]
["binance-futures","BNBUSDT",1727762910075,[[581.09,35.92],[581.08,7.8],[581.07,6.17],[581.06,10.88],[581.05,11.4]],[[581.1,23.74],[581.11,17.62],[581.12,25.61],[581.13,27.18],[581.14,7.8]]]
["binance-futures","BNBUSDT",1727762929798,[[580.96,0.77],[580.95,0.15],[580.94,10.24]],[[580.97,44.39],[580.98,78.61],[580.99,33.15],[581.0,45.1],[581.01,27.93]]]
["binance-futures","BNBUSDT",1727762992089,[[581.21,2.06],[581.2,0.01],[581.19,10.25],[581.14,8.29],[581.13,37.88]],[[581.24,53.61],[581.25,34.21],[581.26,40.44],[581.27,11.46],[581.28,33.83]]]
["binance-futures","BNBUSDT",1727763030410,[[581.19,7.96],[581.18,2.13],[581.17,6.76],[581.16,12.16],[581.15,2.65]],[[581.2,36.53],[581.21,14.93],[581.22,19.45],[581.23,17.04],[581.24,7.44]]]
["binance-futures","BNBUSDT",1727763079016,[[581.3,19.0],[581.29,3.14],[581.28,2.81],[581.27,2.69],[581.25,14.33]],[[581.31,25.59],[581.32,26.39],[581.33,4.25],[581.34,9.09],[581.35,2.92]]]
["binance-futures","BNBUSDT",1727763150217,[[581.36,55.3],[581.35,21.06],[581.34,41.14],[581.33,37.18],[581.32,8.7]],[[581.37,3.76],[581.38,0.01],[581.39,0.6],[581.4,7.22],[581.41,20.85]]]
["binance-futures","BNBUSDT",1727763220090,[[581.3,15.26],[581.29,8.9],[581.28,21.7],[581.27,16.44],[581.26,17.59]],[[581.31,7.14],[581.32,7.07],[581.33,0.69],[581.34,9.99],[581.35,0.69]]]
["binance-futures","BNBUSDT",1727763253103,[[581.3,25.3],[581.29,10.46],[581.28,24.56],[581.27,22.17],[581.26,15.47]],[[581.31,1.63],[581.34,5.48],[581.35,2.12],[581.41,2.7],[581.43,27.99]]]
["binance-futures","BNBUSDT",1727763301168,[[581.34,13.25],[581.33,5.26],[581.32,8.69],[581.31,19.32],[581.3,15.73]],[[581.35,14.73],[581.37,5.4],[581.38,5.64],[581.39,0.69],[581.45,6.53]]]
["binance-futures","BNBUSDT",1727763319665,[[581.45,27.84],[581.44,9.82],[581.43,8.59],[581.42,25.61],[581.41,8.89]],[[581.46,4.94],[581.47,7.48],[581.48,6.85],[581.49,3.11],[581.5,7.14]]]
["binance-futures","BNBUSDT",1727763379042,[[582.01,16.7],[582.0,28.39],[581.99,13.49],[581.98,12.36],[581.97,2.59]],[[582.02,4.94],[582.03,3.35],[582.04,5.95],[582.05,0.89],[582.06,8.24]]]
["binance-futures","BNBUSDT",1727763432238,[[581.7,14.74],[581.69,5.89],[581.68,14.93],[581.67,14.61],[581.66,14.17]],[[581.71,16.86],[581.72,5.63],[581.73,2.74],[581.74,4.52],[581.75,0.69]]]
["binance-futures","BNBUSDT",1727763457617,[[581.6,19.75],[581.59,1.83],[581.58,16.19],[581.57,4.17],[581.56,41.15]],[[581.61,25.54],[581.62,10.36],[581.63,29.16],[581.64,3.49],[581.65,2.75]]]
["binance-futures","BNBUSDT",1727763523018,[[582.0,43.47],[581.99,3.15],[581.98,5.88],[581.97,14.06],[581.96,12.22]],[[582.01,11.19],[582.02,6.33],[582.03,4.06],[582.04,6.09],[582.05,8.01]]]
["binance-futures","BNBUSDT",1727763585805,[[582.4,19.12],[582.39,9.54],[582.38,13.69],[582.37,17.34],[582.36,34.83]],[[582.41,8.47],[582.42,12.61],[582.43,8.66],[582.44,15.82],[582.45,10.26]]]
["binance-futures","BNBUSDT",1727763592944,[[582.43,34.18],[582.42,21.35],[582.41,16.17],[582.4,19.22],[582.39,9.54]],[[582.44,13.57],[582.45,3.06],[582.46,8.04],[582.47,2.3],[582.49,7.81]]]
["binance-futures","BNBUSDT",1727763660982,[[582.71,61.61],[582.7,22.05],[582.69,26.56],[582.68,16.39],[582.67,27.03]],[[582.72,0.01],[582.73,0.01],[582.76,0.02],[582.77,1.22],[582.78,9.15]]]
["binance-futures","BNBUSDT",1727763680419,[[582.82,1.45],[582.81,0.01],[582.8,7.67],[582.79,3.29],[582.78,44.18]],[[582.83,13.7],[582.84,12.49],[582.85,30.98],[582.86,0.01],[582.87,14.14]]]
["binance-futures","BNBUSDT",1727763758648,[[582.62,94.28],[582.61,14.19],[582.6,43.34],[582.59,9.05],[582.58,37.55]],[[582.63,4.69],[582.65,0.01],[582.67,1.76],[582.69,5.55],[582.76,11.53]]]
["binance-futures","BNBUSDT",1727763818202,[[582.74,49.26],[582.73,15.92],[582.72,24.79],[582.71,17.32],[582.7,15.45]],[[582.75,4.01],[582.78,3.86],[582.79,2.05],[582.8,8.41],[582.81,6.9]]]
["binance-futures","BNBUSDT",1727763834442,[[582.88,11.09],[582.87,11.88],[582.86,15.82],[582.85,2.74],[582.84,11.34]],[[582.89,37.88],[582.9,33.79],[582.91,17.01],[582.92,13.93],[582.93,26.76]]]
["binance-futures","BNBUSDT",1727763895757,[[582.93,49.9],[582.92,31.57],[582.91,13.87],[582.9,39.51],[582.89,27.88]],[[582.94,3.42],[582.95,21.92],[582.96,67.6],[582.97,100.51],[582.98,0.17]]]
["binance-futures","BNBUSDT",1727763918525,[[582.81,7.26],[582.8,2.41],[582.79,0.81],[582.78,9.71],[582.77,2.81]],[[582.82,57.18],[582.83,28.29],[582.84,36.77],[582.85,16.68],[582.86,37.75]]]
["binance-futures","BNBUSDT",1727763972423,[[582.96,8.79],[582.95,4.5],[582.94,17.75],[582.93,5.83],[582.92,11.28]],[[582.97,30.07],[582.98,11.02],[582.99,53.07],[583.0,240.8],[583.01,1.58]]]
["binance-futures","BNBUSDT",1727764029685,[[582.61,29.1],[582.6,46.49],[582.59,3.73],[582.58,9.5],[582.57,4.15]],[[582.62,32.0],[582.63,19.55],[582.64,34.98],[582.65,21.41],[582.66,31.59]]]
["binance-futures","BNBUSDT",1727764044107,[[582.36,8.26],[582.35,6.43],[582.34,15.99],[582.33,23.71],[582.32,18.6]],[[582.37,21.85],[582.38,25.48],[582.39,29.35],[582.4,2.67],[582.41,2.75]]]
["binance-futures","BNBUSDT",1727764096585,[[581.96,43.64],[581.95,7.08],[581.94,1.11],[581.93,0.04],[581.92,2.06]],[[581.97,54.34],[581.98,10.98],[581.99,21.7],[582.0,10.97],[582.01,2.73]]]
["binance-futures","BNBUSDT",1727764174251,[[582.44,12.78],[582.43,9.91],[582.42,20.67],[582.41,19.31],[582.4,13.84]],[[582.45,16.15],[582.46,24.07],[582.47,0.7],[582.48,16.12],[582.49,0.69]]]
["binance-futures","BNBUSDT",1727764193649,[[582.58,66.86],[582.57,47.85],[582.56,39.02],[582.55,25.27],[582.54,56.57]],[[582.59,2.28],[582.6,1.27],[582.61,0.77],[582.62,0.7],[582.63,10.78]]]
["binance-futures","BNBUSDT",1727764251424,[[583.04,1.71],[583.03,0.01],[583.02,30.87]],[[583.08,55.79],[583.09,45.87],[583.1,40.29],[583.11,31.88],[583.12,46.02]]]
["binance-futures","BNBUSDT",1727764300601,[[582.95,0.01],[582.92,0.71],[582.9,7.31],[582.89,0.03],[582.86,2.54]],[[582.96,54.69],[582.97,32.08],[582.98,44.91],[582.99,15.77],[583.0,30.17]]]
["binance-futures","BNBUSDT",1727764331912,[[582.67,18.78],[582.66,6.85],[582.65,0.69],[582.64,16.55],[582.63,11.31]],[[582.68,8.74],[582.69,7.92],[582.7,16.69],[582.71,12.87],[582.72,18.44]]]
["binance-futures","BNBUSDT",1727764393279,[[582.15,21.57],[582.14,9.47],[582.13,9.2],[582.12,6.16],[582.11,0.69]],[[582.16,14.57],[582.17,24.98],[582.18,13.63],[582.19,27.64],[582.2,32.66]]]
["binance-futures","BNBUSDT",1727764419467,[[582.25,8.82],[582.22,0.01],[582.19,0.83],[582.17,2.52],[582.16,12.08]],[[582.26,24.53],[582.27,0.7],[582.28,15.06],[582.29,23.56],[582.3,23.21]]]
["binance-futures","BNBUSDT",1727764470471,[[582.13,1.89],[582.12,0.08],[582.1,0.39],[582.09,4.12],[582.08,14.58]],[[582.14,18.77],[582.15,3.67],[582.16,23.9],[582.17,41.73],[582.18,31.6]]]
["binance-futures","BNBUSDT",1727764533713,[[582.03,15.67],[582.02,14.03],[582.0,0.74],[581.97,3.71],[581.95,4.11]],[[582.04,17.29],[582.05,5.4],[582.06,12.14],[582.07,9.42],[582.08,13.47]]]
["binance-futures","BNBUSDT",1727764551417,[[582.05,9.56],[582.02,7.45],[582.01,1.72],[582.0,11.57],[581.99,1.45]],[[582.06,16.54],[582.07,3.33],[582.08,21.53],[582.09,12.77],[582.1,29.6]]]
["binance-futures","BNBUSDT",1727764608425,[[582.05,12.05],[582.04,1.05],[582.03,4.4],[582.02,2.73],[582.01,1.0]],[[582.06,12.22],[582.07,2.52],[582.08,6.75],[582.09,9.33],[582.1,8.8]]]
["binance-futures","BNBUSDT",1727764690250,[[581.19,16.95],[581.17,2.64],[581.16,2.44],[581.15,2.36],[581.14,3.47]],[[581.2,43.01],[581.21,4.77],[581.22,12.62],[581.23,8.9],[581.24,17.03]]]
["binance-futures","BNBUSDT",1727764707024,[[581.27,40.76],[581.25,2.06],[581.24,6.04],[581.22,8.14],[581.1,17.01]],[[581.28,160.46],[581.29,0.72],[581.3,0.96],[581.31,9.13],[581.32,15.4]]]
["binance-futures","BNBUSDT",1727764782562,[[581.19,5.76],[581.17,2.38],[581.16,4.48],[581.15,7.82],[581.04,12.84]],[[581.2,19.64],[581.21,0.71],[581.22,13.84],[581.23,16.92],[581.24,27.69]]]
["binance-futures","BNBUSDT",1727764836433,[[581.17,3.18],[581.16,8.33],[581.15,0.69],[581.14,11.26],[581.13,11.9]],[[581.18,99.1],[581.19,0.71],[581.2,2.92],[581.21,8.91],[581.22,9.39]]]
["binance-futures","BNBUSDT",1727764874597,[[581.01,13.75],[581.0,10.11],[580.99,0.69],[580.98,10.18],[580.97,9.22]],[[581.02,7.99],[581.03,14.9],[581.04,16.37],[581.05,2.79],[581.06,32.7]]]
["binance-futures","BNBUSDT",1727764947952,[[581.42,25.59],[581.4,11.72],[581.39,5.16],[581.38,8.04],[581.37,14.01]],[[581.43,13.32],[581.44,8.33],[581.45,2.8],[581.46,10.16],[581.47,4.02]]]
["binance-futures","BNBUSDT",1727764970307,[[581.44,19.19],[581.43,7.17],[581.42,8.5],[581.41,6.72],[581.4,10.17]],[[581.45,3.54],[581.46,8.3],[581.47,5.86],[581.48,16.21],[581.49,28.51]]]
["binance-futures","BNBUSDT",1727765057007,[[581.13,1.84],[581.12,8.36],[581.11,5.49],[581.1,8.68],[581.09,15.36]],[[581.14,19.62],[581.15,9.24],[581.16,15.84],[581.17,32.5],[581.18,11.86]]]
["binance-futures","BNBUSDT",1727765119207,[[581.44,4.33],[581.41,0.03],[581.4,8.32],[581.39,4.63],[581.38,10.18]],[[581.45,22.87],[581.46,31.3],[581.47,27.42],[581.48,27.78],[581.49,30.13]]]
["binance-futures","BNBUSDT",1727765137572,[[581.33,17.53],[581.32,8.69],[581.31,12.84],[581.3,15.43],[581.29,0.72]],[[581.34,9.76],[581.36,8.28],[581.37,6.11],[581.38,8.29],[581.47,0.87]]]
["binance-futures","BNBUSDT",1727765217436,[[581.21,0.32],[581.2,0.64],[581.19,3.73],[581.18,0.01],[581.16,8.4]],[[581.22,53.63],[581.23,25.34],[581.24,37.37],[581.25,40.78],[581.26,15.93]]]
["binance-futures","BNBUSDT",1727765235512,[[581.21,18.34],[581.2,8.29],[581.19,4.42],[581.18,7.91],[581.17,0.72]],[[581.22,16.76],[581.23,4.66],[581.24,12.48],[581.25,17.37],[581.26,7.92]]]
["binance-futures","BNBUSDT",1727765316514,[[581.22,18.76],[581.21,0.73],[581.2,7.22],[581.19,8.62],[581.18,16.16]],[[581.23,9.1],[581.24,7.38],[581.25,15.33],[581.26,21.38],[581.27,7.9]]]
["binance-futures","BNBUSDT",1727765385802,[[581.85,16.56],[581.84,0.7],[581.83,8.0],[581.82,17.09],[581.81,11.79]],[[581.86,22.45],[581.87,6.88],[581.88,3.73],[581.89,9.64],[581.9,27.49]]]
["binance-futures","BNBUSDT",1727765435711,[[581.82,28.09],[581.81,4.98],[581.8,7.83],[581.79,5.78],[581.78,9.74]],[[581.83,6.0],[581.84,14.98],[581.85,5.25],[581.86,7.93],[581.87,14.1]]]
["binance-futures","BNBUSDT",1727765480196,[[582.14,11.31],[582.13,0.69],[582.12,16.79],[582.11,12.86],[582.1,7.14]],[[582.15,29.25],[582.17,0.85],[582.18,13.59],[582.19,0.69],[582.2,21.76]]]
["binance-futures","BNBUSDT",1727765544312,[[582.36,26.79],[582.35,14.25],[582.34,10.21],[582.33,10.75],[582.32,13.84]],[[582.37,24.09],[582.38,6.53],[582.39,6.53],[582.4,7.37],[582.41,6.92]]]
["binance-futures","BNBUSDT",1727765565575,[[582.36,26.41],[582.35,3.42],[582.34,8.05],[582.33,10.51],[582.32,13.69]],[[582.37,12.75],[582.38,7.22],[582.39,4.43],[582.4,8.08],[582.41,3.88]]]
["binance-futures","BNBUSDT",1727765611172,[[582.36,22.55],[582.35,16.74],[582.34,14.7],[582.33,6.23],[582.32,19.35]],[[582.37,14.16],[582.38,7.22],[582.39,3.49],[582.4,9.52],[582.41,10.03]]]
["binance-futures","BNBUSDT",1727765653519,[[582.11,2.76],[582.1,0.01],[582.08,0.69],[582.07,0.71],[582.06,6.09]],[[582.12,15.63],[582.13,6.19],[582.14,15.56],[582.15,26.99],[582.16,9.29]]]
["binance-futures","BNBUSDT",1727765729246,[[582.07,22.44],[582.06,25.91],[582.05,14.04],[582.04,15.81],[582.03,16.46]],[[582.08,0.02],[582.09,0.01],[582.1,0.01],[582.11,0.06],[582.12,9.96]]]
["binance-futures","BNBUSDT",1727765797083,[[582.11,23.56],[582.1,27.69],[582.09,16.97],[582.08,12.2],[582.07,9.28]],[[582.12,2.57],[582.13,0.21],[582.14,5.8],[582.16,6.49],[582.17,25.56]]]
["binance-futures","BNBUSDT",1727765817533,[[582.24,0.01],[582.22,3.48],[582.21,5.98],[582.2,13.35],[582.19,2.52]],[[582.25,32.25],[582.26,18.48],[582.27,21.97],[582.28,22.97],[582.29,11.76]]]
["binance-futures","BNBUSDT",1727765872778,[[582.04,10.73],[582.03,3.66],[582.02,10.51],[582.01,4.51],[582.0,16.19]],[[582.05,18.4],[582.06,51.2],[582.07,19.39],[582.08,31.65],[582.09,23.61]]]
["binance-futures","BNBUSDT",1727765926283,[[581.82,11.52],[581.81,3.17],[581.8,14.85],[581.79,5.25],[581.78,15.26]],[[581.83,7.37],[581.84,7.87],[581.85,23.76],[581.86,15.33],[581.88,27.66]]]
["binance-futures","BNBUSDT",1727765967533,[[582.24,10.99],[582.23,2.92],[582.22,20.08],[582.21,14.3],[582.19,11.07]],[[582.25,5.17],[582.26,1.03],[582.27,5.68],[582.28,6.98],[582.29,6.98]]]
["binance-futures","BNBUSDT",1727766005034,[[582.36,6.08],[582.35,0.02],[582.33,5.52],[582.31,14.05],[582.3,19.38]],[[582.37,58.12],[582.38,9.08],[582.39,11.41],[582.4,3.08],[582.41,24.37]]]
["binance-futures","BNBUSDT",1727766018607,[[582.36,16.31],[582.35,18.05],[582.34,20.1],[582.33,28.81],[582.32,22.0]],[[582.37,5.74],[582.38,8.58],[582.39,0.01],[582.4,10.07],[582.41,2.86]]]
["binance-futures","BNBUSDT",1727766070064,[[582.56,7.93],[582.54,16.12],[582.53,10.39],[582.52,7.89]],[[582.57,9.93],[582.58,5.73],[582.59,1.22],[582.6,10.88],[582.61,13.92]]]
["binance-futures","BNBUSDT",1727766101768,[[582.02,18.16],[582.01,1.06],[582.0,17.71],[581.99,11.1],[581.98,7.05]],[[582.03,2.11],[582.04,0.01],[582.06,7.7],[582.07,7.66],[582.08,9.41]]]
["binance-futures","BNBUSDT",1727766139331,[[581.97,7.38],[581.96,4.92],[581.95,0.01],[581.94,7.74],[581.93,2.85]],[[581.98,7.91],[581.99,1.06],[582.0,13.56],[582.01,2.86],[582.02,12.09]]]
["binance-futures","BNBUSDT",1727766203428,[[581.93,21.87],[581.92,8.97],[581.91,13.79],[581.9,12.89],[581.89,0.69]],[[581.94,0.26],[581.95,0.02],[581.96,0.03],[581.97,0.69],[581.98,11.55]]]
["binance-futures","BNBUSDT",1727766278774,[[581.9,23.0],[581.89,1.05],[581.88,2.56],[581.87,2.86],[581.86,7.98]],[[581.91,15.61],[581.92,33.37],[581.93,4.12],[581.94,11.25],[581.95,2.88]]]
["binance-futures","BNBUSDT",1727766300115,[[582.13,14.05],[582.12,7.14],[582.1,7.55],[582.09,6.16],[582.05,7.51]],[[582.14,24.95],[582.15,11.05],[582.16,8.43],[582.17,11.15],[582.18,16.58]]]
["binance-futures","BNBUSDT",1727766376364,[[581.76,12.51],[581.75,0.7],[581.74,9.29],[581.73,5.13],[581.72,7.14]],[[581.77,26.56],[581.78,16.97],[581.79,22.82],[581.8,18.61],[581.81,8.23]]]
["binance-futures","BNBUSDT",1727766393287,[[581.78,13.13],[581.77,5.72],[581.76,15.21],[581.75,10.43],[581.74,10.61]],[[581.79,1.83],[581.8,0.01],[581.82,5.96],[581.83,1.12],[581.84,14.78]]]
["binance-futures","BNBUSDT",1727766456592,[[581.48,12.43],[581.47,4.81],[581.46,6.41],[581.45,3.23],[581.44,17.57]],[[581.49,11.94],[581.5,6.61],[581.51,3.24],[581.52,17.92],[581.53,9.11]]]
["binance-futures","BNBUSDT",1727766520469,[[581.37,4.47],[581.36,9.89],[581.35,0.01],[581.34,22.65],[581.3,20.07]],[[581.38,23.89],[581.39,2.93],[581.4,1.19],[581.41,4.41],[581.42,12.11]]]
["binance-futures","BNBUSDT",1727766541715,[[581.44,6.69],[581.43,0.36],[581.42,0.18],[581.41,0.01],[581.4,9.51]],[[581.45,30.82],[581.46,7.95],[581.47,0.72],[581.48,8.5],[581.49,11.02]]]
["binance-futures","BNBUSDT",1727766611508,[[581.17,1.82],[581.15,0.01],[581.14,2.7],[581.13,0.86],[581.12,1.35]],[[581.18,34.49],[581.19,7.91],[581.2,9.47],[581.21,17.69],[581.22,8.2]]]
["binance-futures","BNBUSDT",1727766650012,[[581.09,18.55],[581.08,5.89],[581.07,14.86],[581.06,14.1],[581.05,15.07]],[[581.1,0.7],[581.11,5.18],[581.12,5.34],[581.13,2.78],[581.14,6.03]]]
["binance-futures","BNBUSDT",1727766697952,[[580.86,8.81],[580.85,8.63],[580.84,0.2],[580.83,0.16],[580.82,0.04]],[[580.87,12.27],[580.88,29.22],[580.89,6.31],[580.9,11.72],[580.91,16.27]]]
["binance-futures","BNBUSDT",1727766773377,[[581.17,3.06],[581.16,6.2],[581.15,1.31],[581.14,6.2],[581.13,4.22]],[[581.18,13.73],[581.19,4.67],[581.2,16.29],[581.21,10.49],[581.22,9.78]]]
["binance-futures","BNBUSDT",1727766849651,[[581.27,13.27],[581.26,6.9],[581.24,5.0],[581.23,5.38],[581.21,6.34]],[[581.28,38.73],[581.29,3.24],[581.3,14.83],[581.31,17.77],[581.32,44.3]]]
["binance-futures","BNBUSDT",1727766887797,[[581.09,0.51],[581.07,1.11],[581.06,0.01],[581.05,0.01],[581.04,6.79]],[[581.1,38.15],[581.11,31.01],[581.12,31.45],[581.13,33.02],[581.14,25.92]]]
["binance-futures","BNBUSDT",1727766934090,[[581.02,17.65],[581.01,4.84],[581.0,7.83],[580.99,0.7],[580.98,7.82]],[[581.03,4.97],[581.04,10.84],[581.05,7.84],[581.06,9.85],[581.07,13.56]]]
["binance-futures","BNBUSDT",1727766949980,[[581.08,0.69],[581.06,7.14],[581.05,0.73],[581.03,43.32],[581.02,10.44]],[[581.09,12.88],[581.1,15.68],[581.11,12.2],[581.12,19.32],[581.13,28.45]]]
["binance-futures","BNBUSDT",1727767015101,[[581.1,48.84],[581.09,17.24],[581.08,41.6],[581.07,25.45],[581.06,25.25]],[[581.11,0.05],[581.12,0.03],[581.13,0.01],[581.14,0.01],[581.15,0.69]]]
["binance-futures","BNBUSDT",1727767078413,[[580.84,3.62],[580.81,2.17],[580.8,15.64],[580.79,10.44],[580.75,5.58]],[[580.85,16.54],[580.86,14.54],[580.87,5.07],[580.88,22.6],[580.89,11.4]]]
["binance-futures","BNBUSDT",1727767100949,[[580.88,28.66],[580.87,4.95],[580.86,14.07],[580.85,1.37],[580.84,13.16]],[[580.89,0.09],[580.9,0.7],[580.91,0.69],[580.92,16.69],[580.93,30.32]]]
["binance-futures","BNBUSDT",1727767167743,[[580.41,18.82],[580.4,14.29],[580.39,8.84],[580.38,14.23],[580.37,5.77]],[[580.42,11.08],[580.43,9.02],[580.44,16.45],[580.45,2.85],[580.46,10.57]]]
["binance-futures","BNBUSDT",1727767230750,[[580.36,15.28],[580.35,12.54],[580.34,11.94],[580.33,5.31],[580.32,9.85]],[[580.37,9.18],[580.38,14.03],[580.39,15.12],[580.4,16.09],[580.41,20.43]]]
["binance-futures","BNBUSDT",1727767244185,[[580.28,0.08],[580.27,3.49],[580.26,3.66]],[[580.29,55.71],[580.3,58.55],[580.31,7.05],[580.32,26.63],[580.33,20.2]]]
["binance-futures","BNBUSDT",1727767314282,[[580.93,22.81],[580.92,9.7],[580.91,5.59],[580.9,8.55],[580.89,6.57]],[[580.94,8.35],[580.95,6.63],[580.96,8.03],[580.97,0.97],[580.98,30.83]]]
["binance-futures","BNBUSDT",1727767335735,[[581.09,24.52],[581.07,5.24],[581.06,6.67],[581.05,3.7],[581.03,5.21]],[[581.1,19.23],[581.11,0.91],[581.12,6.76],[581.13,4.91],[581.14,6.98]]]
["binance-futures","BNBUSDT",1727767440521,[[580.76,15.18],[580.75,3.53],[580.74,26.93],[580.73,21.07],[580.72,34.95]],[[580.77,0.72],[580.78,6.08],[580.79,1.06],[580.8,6.06],[580.81,28.72]]]
["binance-futures","BNBUSDT",1727767503095,[[580.64,11.59],[580.63,3.27],[580.62,19.67],[580.61,7.67],[580.6,12.31]],[[580.65,18.71],[580.66,5.79],[580.67,2.86],[580.68,2.98],[580.69,3.07]]]
["binance-futures","BNBUSDT",1727767522811,[[581.0,7.79],[580.99,10.06],[580.98,9.42],[580.97,5.85],[580.96,13.33]],[[581.01,21.16],[581.02,5.8],[581.03,5.45],[581.04,16.16],[581.05,3.92]]]
["binance-futures","BNBUSDT",1727767589398,[[581.44,30.08],[581.43,17.1],[581.42,9.79],[581.41,22.64],[581.4,41.61]],[[581.45,1.13],[581.46,0.01],[581.47,0.89],[581.48,4.86],[581.5,41.84]]]
["binance-futures","BNBUSDT",1727767650061,[[581.56,16.25],[581.55,8.39],[581.54,21.56],[581.53,17.53],[581.52,27.87]],[[581.57,7.98],[581.58,13.63],[581.59,0.75],[581.6,7.79],[581.61,8.84]]]
["binance-futures","BNBUSDT",1727767676007,[[581.61,10.1],[581.59,6.5],[581.58,2.0],[581.57,8.6],[581.56,16.57]],[[581.62,4.85],[581.64,8.05],[581.65,0.03],[581.66,2.16],[581.67,17.07]]]
["binance-futures","BNBUSDT",1727767754375,[[581.48,23.65],[581.47,5.42],[581.46,11.57],[581.45,8.88],[581.44,7.71]],[[581.49,3.76],[581.5,13.79],[581.51,8.91],[581.52,13.07],[581.53,8.69]]]
["binance-futures","BNBUSDT",1727767779124,[[581.47,29.82],[581.46,9.87],[581.45,0.85],[581.44,2.18],[581.43,4.12]],[[581.48,1.73],[581.5,4.85],[581.51,0.69],[581.52,13.07],[581.54,13.82]]]
["binance-futures","BNBUSDT",1727767846046,[[581.83,26.43],[581.82,26.55],[581.81,18.85],[581.8,34.97],[581.79,18.11]],[[581.84,11.5],[581.85,4.43],[581.86,6.11],[581.87,9.56],[581.88,17.98]]]
["binance-futures","BNBUSDT",1727767925201,[[581.7,7.5],[581.69,1.71],[581.68,6.07],[581.67,4.87],[581.66,8.2]],[[581.71,25.67],[581.72,6.05],[581.73,8.27],[581.74,13.57],[581.75,13.88]]]
["binance-futures","BNBUSDT",1727767943886,[[581.43,0.14],[581.41,0.5],[581.4,0.06],[581.39,0.01],[581.37,6.05]],[[581.44,33.23],[581.45,34.71],[581.46,33.13],[581.47,23.53],[581.48,22.77]]]
["binance-futures","BNBUSDT",1727768006742,[[581.03,11.29],[581.02,5.51],[581.01,5.74],[581.0,5.52],[580.99,10.9]],[[581.04,12.31],[581.05,2.49],[581.06,5.51],[581.07,6.29],[581.08,7.68]]]
["binance-futures","BNBUSDT",1727768039357,[[581.12,13.68],[581.11,4.68],[581.1,13.25],[581.09,7.21],[581.08,5.82]],[[581.13,2.54],[581.14,11.63],[581.15,8.68],[581.16,19.71],[581.17,13.13]]]
["binance-futures","BNBUSDT",1727768090094,[[581.42,8.63],[581.41,17.34],[581.4,16.17],[581.39,14.01],[581.38,14.53]],[[581.43,9.98],[581.44,17.64],[581.45,8.97],[581.46,23.53],[581.47,19.69]]]
["binance-futures","BNBUSDT",1727768156553,[[581.74,6.67],[581.73,3.92],[581.72,14.13],[581.71,8.57],[581.7,5.08]],[[581.75,13.39],[581.76,22.97],[581.77,6.79],[581.78,5.76],[581.79,3.08]]]
["binance-futures","BNBUSDT",1727768185962,[[581.87,0.01],[581.86,1.26],[581.85,0.03],[581.84,0.01],[581.82,5.11]],[[581.88,78.96],[581.89,17.27],[581.9,48.2],[581.91,22.35],[581.92,26.8]]]
["binance-futures","BNBUSDT",1727768239632,[[582.0,16.27],[581.99,38.08],[581.98,6.83],[581.97,2.91],[581.96,7.88]],[[582.01,2.79],[582.04,3.59],[582.06,4.81],[582.08,7.31],[582.95,26.1]]]
["binance-futures","BNBUSDT",1727768307696,[[582.12,44.63],[582.11,13.42],[582.1,13.02],[582.09,24.15],[582.08,19.4]],[[582.13,0.36],[582.15,0.66],[582.18,2.87],[582.19,1.73],[582.2,11.38]]]
["binance-futures","BNBUSDT",1727768328052,[[582.29,24.64],[582.28,11.89],[582.27,15.85],[582.26,38.81],[582.25,1.06]],[[582.3,11.51],[582.31,0.04],[582.32,4.85],[582.33,6.05],[582.35,2.43]]]
["binance-futures","BNBUSDT",1727768382187,[[582.36,17.47],[582.35,14.57],[582.34,21.27],[582.33,18.7],[582.32,11.46]],[[582.37,14.8],[582.38,12.21],[582.39,9.45],[582.4,6.41],[582.41,8.45]]]
["binance-futures","BNBUSDT",1727768480666,[[582.27,7.29],[582.26,6.34],[582.25,6.27],[582.24,12.82],[582.23,0.69]],[[582.28,40.65],[582.29,24.55],[582.3,26.59],[582.31,15.13],[582.32,30.23]]]
["binance-futures","BNBUSDT",1727768504302,[[582.32,13.72],[582.31,0.7],[582.3,12.51],[582.25,17.93],[582.23,3.88]],[[582.33,18.83],[582.34,8.31],[582.35,2.34],[582.36,31.77],[582.37,137.23]]]
["binance-futures","BNBUSDT",1727768572108,[[581.92,0.01],[581.91,1.31],[581.9,2.24],[581.89,0.08],[581.88,7.72]],[[581.93,59.61],[581.94,49.8],[581.95,9.75],[581.96,40.93],[581.97,39.7]]]
["binance-futures","BNBUSDT",1727768630498,[[581.97,11.23],[581.96,9.61],[581.95,5.88],[581.94,20.6],[581.93,15.51]],[[581.98,13.08],[581.99,0.69],[582.0,8.39],[582.01,2.87],[582.02,8.98]]]
["binance-futures","BNBUSDT",1727768666407,[[581.98,14.18],[581.97,4.89],[581.96,9.84],[581.95,7.14],[581.94,9.21]],[[581.99,19.31],[582.0,23.36],[582.01,7.43],[582.02,19.14],[582.03,9.84]]]
["binance-futures","BNBUSDT",1727768734728,[[581.46,18.01],[581.45,3.87],[581.44,13.21],[581.43,2.91],[581.42,16.46]],[[581.47,23.74],[581.48,30.33],[581.49,32.76],[581.5,20.41],[581.51,15.46]]]
["binance-futures","BNBUSDT",1727768755395,[[581.5,10.32],[581.49,2.89],[581.48,11.63],[581.47,3.09],[581.46,8.96]],[[581.51,40.17],[581.52,24.42],[581.53,43.33],[581.54,11.66],[581.55,2.86]]]
["binance-futures","BNBUSDT",1727768835877,[[581.46,29.82],[581.45,9.54],[581.44,16.9],[581.43,9.87],[581.42,15.86]],[[581.47,5.06],[581.48,6.78],[581.49,6.31],[581.5,37.55],[581.51,7.08]]]
["binance-futures","BNBUSDT",1727768900760,[[581.41,38.02],[581.4,6.18],[581.39,4.25],[581.38,1.68],[581.37,3.46]],[[581.42,6.86],[581.43,12.59],[581.44,8.38],[581.45,9.45],[581.46,13.61]]]
["binance-futures","BNBUSDT",1727768926559,[[581.49,8.55],[581.48,5.49],[581.47,3.9],[581.46,12.94],[581.45,2.94]],[[581.5,35.32],[581.51,16.84],[581.52,19.55],[581.53,16.51],[581.54,14.4]]]
["binance-futures","BNBUSDT",1727768992193,[[581.36,4.12],[581.35,0.73],[581.34,10.51],[581.33,3.42],[581.32,9.21]],[[581.37,44.2],[581.38,8.93],[581.39,14.47],[581.4,6.2],[581.41,6.0]]]
["binance-futures","BNBUSDT",1727769031175,[[581.44,14.4],[581.43,6.7],[581.42,12.02],[581.41,10.6],[581.4,9.35]],[[581.45,9.48],[581.46,7.47],[581.47,0.7],[581.48,8.63],[581.49,10.2]]]
["binance-futures","BNBUSDT",1727769096401,[[581.64,0.91],[581.63,0.35],[581.62,8.01],[581.61,0.7],[581.6,10.89]],[[581.65,51.21],[581.66,13.39],[581.67,11.17],[581.68,13.91],[581.69,9.55]]]
["binance-futures","BNBUSDT",1727769181516,[[581.49,0.24],[581.48,3.13],[581.47,0.8],[581.46,0.06],[581.45,0.79]],[[581.5,37.89],[581.51,29.49],[581.52,35.31],[581.53,29.51],[581.54,32.97]]]
["binance-futures","BNBUSDT",1727769250482,[[581.08,0.41],[581.07,0.42],[581.06,0.18],[581.05,0.29],[581.04,5.45]],[[581.09,39.41],[581.1,33.65],[581.11,31.04],[581.12,6.71],[581.13,12.63]]]
["binance-futures","BNBUSDT",1727769291470,[[581.07,1.73],[581.06,7.01],[581.05,1.64],[581.04,10.28],[581.03,7.92]],[[581.08,14.97],[581.09,7.61],[581.1,15.22],[581.11,16.83],[581.12,13.85]]]
["binance-futures","BNBUSDT",1727769375331,[[581.19,13.09],[581.18,0.43],[581.17,0.89],[581.16,11.26],[581.15,6.91]],[[581.2,8.61],[581.21,3.01],[581.22,5.95],[581.23,2.85],[581.24,6.11]]]
["binance-futures","BNBUSDT",1727769398503,[[581.23,19.77],[581.22,10.03],[581.21,1.24],[581.2,4.88],[581.19,5.64]],[[581.24,27.55],[581.25,3.11],[581.26,6.35],[581.27,2.85],[581.28,6.46]]]
["binance-futures","BNBUSDT",1727769500811,[[581.13,14.61],[581.12,17.26],[581.11,7.0],[581.1,5.87],[581.09,2.86]],[[581.14,13.35],[581.15,3.71],[581.16,31.31],[581.17,42.74],[581.18,12.0]]]
["binance-futures","BNBUSDT",1727769517782,[[581.0,10.79],[580.99,2.17],[580.98,6.86],[580.97,5.51],[580.96,7.2]],[[581.01,16.89],[581.02,33.72],[581.03,27.23],[581.04,41.63],[581.05,21.9]]]
["binance-futures","BNBUSDT",1727769607904,[[581.19,13.95],[581.18,10.74],[581.17,28.49],[581.16,11.07],[581.15,3.28]],[[581.2,2.67],[581.21,0.87],[581.22,6.68],[581.23,8.68],[581.24,14.64]]]
["binance-futures","BNBUSDT",1727769653990,[[581.07,5.47],[581.06,6.47],[581.05,2.85],[581.04,15.34],[581.03,7.88]],[[581.08,44.19],[581.09,28.47],[581.1,22.67],[581.11,24.94],[581.12,20.85]]]
["binance-futures","BNBUSDT",1727769687916,[[581.2,25.96],[581.19,32.27],[581.18,27.95],[581.17,15.11],[581.16,21.07]],[[581.21,1.55],[581.22,8.07],[581.23,0.73],[581.24,5.83],[581.26,9.44]]]
["binance-futures","BNBUSDT",1727769755616,[[581.55,51.39],[581.54,21.67],[581.53,6.46],[581.52,19.9],[581.51,30.62]],[[581.56,61.76],[581.57,2.61],[581.58,11.14],[581.59,2.99],[581.6,10.39]]]
["binance-futures","BNBUSDT",1727769812270,[[581.44,18.35],[581.43,0.69],[581.42,9.95],[581.41,0.7],[581.4,11.73]],[[581.45,47.04],[581.46,21.11],[581.47,18.4],[581.48,40.7],[581.49,45.79]]]
["binance-futures","BNBUSDT",1727769854296,[[581.59,23.24],[581.58,26.0],[581.57,23.07],[581.56,23.63],[581.55,49.46]],[[581.6,27.83],[581.61,0.7],[581.62,3.1],[581.63,2.98],[581.64,17.31]]]
["binance-futures","BNBUSDT",1727769887260,[[581.56,64.61],[581.55,8.24],[581.54,24.47],[581.53,2.7],[581.52,31.92]],[[581.57,22.83],[581.58,13.65],[581.59,2.73],[581.6,22.97],[581.61,5.01]]]
["binance-futures","BNBUSDT",1727769901389,[[581.5,31.87],[581.49,3.55],[581.48,9.96],[581.47,3.37],[581.46,15.65]],[[581.51,15.01],[581.52,16.79],[581.54,5.55],[581.55,29.4],[581.58,12.33]]]
["binance-futures","BNBUSDT",1727769963560,[[581.08,22.62],[581.07,14.28],[581.06,9.44],[581.05,3.0],[581.04,11.87]],[[581.09,43.81],[581.1,19.48],[581.11,8.18],[581.12,44.81],[581.13,40.53]]]
["binance-futures","BNBUSDT",1727770025982,[[580.76,40.28],[580.75,5.49],[580.74,10.13],[580.73,1.37],[580.72,10.3]],[[580.77,5.01],[580.78,9.84],[580.79,13.23],[580.8,36.04],[580.81,24.89]]]
["binance-futures","BNBUSDT",1727770038738,[[580.82,27.84],[580.81,2.64],[580.8,18.65],[580.79,3.57],[580.78,22.92]],[[580.83,8.93],[580.84,11.75],[580.85,6.18],[580.86,11.68],[580.87,5.52]]]
["binance-futures","BNBUSDT",1727770098265,[[580.76,16.75],[580.75,6.9],[580.74,5.98],[580.73,12.32],[580.72,18.32]],[[580.77,8.18],[580.78,11.0],[580.79,5.91],[580.8,16.66],[580.81,15.51]]]
["binance-futures","BNBUSDT",1727770169336,[[580.46,9.05],[580.44,8.95],[580.43,8.22],[580.42,19.89],[580.24,8.91]],[[580.47,28.56],[580.48,18.51],[580.49,13.32],[580.5,66.23],[580.51,1.57]]]
["binance-futures","BNBUSDT",1727770191116,[[580.49,56.57],[580.48,34.58],[580.47,33.43],[580.46,15.08],[580.45,11.6]],[[580.5,40.04],[580.51,0.71],[580.52,0.7],[580.53,8.25],[580.54,11.23]]]
["binance-futures","BNBUSDT",1727770249351,[[580.46,16.22],[580.45,5.64],[580.44,18.26],[580.43,0.69],[580.42,9.82]],[[580.47,65.3],[580.48,66.67],[580.49,42.88],[580.5,66.36],[580.51,2.28]]]
["binance-futures","BNBUSDT",1727770263974,[[580.46,37.04],[580.45,5.64],[580.44,18.42],[580.43,0.69],[580.42,8.75]],[[580.47,30.15],[580.48,10.75],[580.49,9.59],[580.5,58.87],[580.51,2.5]]]
["binance-futures","BNBUSDT",1727770348279,[[580.21,0.28],[580.2,1.81],[580.19,13.87],[580.18,2.23],[580.17,4.79]],[[580.22,61.79],[580.23,65.1],[580.24,57.56],[580.25,18.08],[580.26,20.23]]]
["binance-futures","BNBUSDT",1727770390436,[[580.53,6.4],[580.51,0.07],[580.47,16.52],[580.41,13.35],[580.4,34.46]],[[580.54,53.61],[580.55,61.76],[580.56,40.22],[580.57,36.19],[580.58,35.92]]]
["binance-futures","BNBUSDT",1727770411187,[[580.4,14.73],[580.39,5.53],[580.38,14.83],[580.37,3.91],[580.36,10.29]],[[580.41,37.19],[580.42,10.22],[580.43,7.64],[580.44,59.33],[580.45,29.84]]]
["binance-futures","BNBUSDT",1727770492726,[[580.4,4.22],[580.39,1.34],[580.38,13.99],[580.37,2.7],[580.36,10.21]],[[580.41,35.83],[580.42,31.83],[580.43,15.52],[580.44,29.71],[580.45,1.56]]]
["binance-futures","BNBUSDT",1727770536935,[[581.06,36.81],[581.05,0.69],[581.04,1.56],[581.03,4.97],[581.02,10.23]],[[581.07,16.75],[581.08,0.69],[581.09,7.97],[581.1,42.04],[581.11,0.75]]]
["binance-futures","BNBUSDT",1727770571986,[[580.84,12.17],[580.83,3.22],[580.82,9.46],[580.81,3.32],[580.8,11.55]],[[580.85,11.05],[580.86,29.39],[580.87,11.37],[580.88,24.09],[580.89,58.48]]]
["binance-futures","BNBUSDT",1727770641807,[[580.99,22.52],[580.98,11.43],[580.97,2.96],[580.96,8.03],[580.95,7.85]],[[581.0,24.72],[581.01,1.47],[581.02,0.69],[581.03,0.7],[581.04,10.92]]]
["binance-futures","BNBUSDT",1727770662195,[[580.99,33.95],[580.98,8.65],[580.97,3.71],[580.96,14.12],[580.95,6.23]],[[581.0,27.45],[581.01,1.47],[581.02,0.69],[581.03,0.7],[581.04,11.01]]]
["binance-futures","BNBUSDT",1727770739189,[[581.32,11.56],[581.31,5.48],[581.3,9.85],[581.29,18.72],[581.28,19.46]],[[581.33,9.45],[581.34,4.69],[581.35,3.93],[581.36,5.79],[581.37,12.3]]]
["binance-futures","BNBUSDT",1727770813161,[[581.12,28.84],[581.11,6.42],[581.1,15.48],[581.09,9.99],[581.08,7.68]],[[581.13,18.94],[581.16,0.01],[581.17,2.25],[581.18,7.33],[581.25,3.11]]]
["binance-futures","BNBUSDT",1727770834289,[[581.14,1.06],[581.12,1.7],[581.11,0.87],[581.1,2.4],[581.09,1.08]],[[581.15,37.39],[581.16,24.05],[581.17,12.1],[581.18,17.35],[581.19,26.55]]]
["binance-futures","BNBUSDT",1727770909607,[[581.0,19.25],[580.97,10.47],[580.95,8.0],[580.93,2.3],[580.92,9.73]],[[581.01,1.72],[581.02,12.58],[581.03,13.04],[581.04,24.22],[581.05,20.14]]]
["binance-futures","BNBUSDT",1727770976002,[[580.95,0.66],[580.94,0.02],[580.93,0.01],[580.89,32.66],[580.86,8.12]],[[580.96,45.56],[580.97,18.62],[580.98,18.64],[580.99,32.78],[581.0,42.98]]]
["binance-futures","BNBUSDT",1727770994841,[[581.03,38.29],[581.02,44.38],[581.01,46.52],[581.0,32.97],[580.99,7.88]],[[581.04,0.98],[581.05,0.01],[581.07,0.02],[581.08,0.01],[581.09,3.06]]]
["binance-futures","BNBUSDT",1727771081992,[[581.14,0.03],[581.13,0.01],[581.12,6.01],[581.11,0.04],[581.1,11.27]],[[581.15,18.2],[581.16,15.26],[581.17,7.93],[581.18,44.25],[581.19,38.61]]]
["binance-futures","BNBUSDT",1727771126155,[[581.13,46.13],[581.12,12.98],[581.11,1.07],[581.1,24.73],[581.09,19.81]],[[581.14,8.27],[581.15,11.16],[581.16,13.86],[581.17,0.72],[581.19,4.6]]]
["binance-futures","BNBUSDT",1727771188113,[[580.95,0.83],[580.92,0.01],[580.91,0.02],[580.9,6.3],[580.89,6.75]],[[580.96,55.98],[580.97,29.47],[580.98,25.15],[580.99,21.01],[581.0,37.69]]]
["binance-futures","BNBUSDT",1727771272225,[[581.0,17.66],[580.99,0.73],[580.98,11.78],[580.97,23.07],[580.96,8.49]],[[581.01,21.82],[581.02,9.77],[581.03,5.61],[581.04,20.29],[581.05,13.56]]]
["binance-futures","BNBUSDT",1727771290430,[[580.9,17.99],[580.89,7.29],[580.88,7.65],[580.87,23.09],[580.86,10.81]],[[580.91,9.92],[580.92,3.53],[580.93,2.28],[580.94,7.63],[580.95,10.29]]]
["binance-futures","BNBUSDT",1727771362487,[[580.78,26.13],[580.77,6.27],[580.76,7.28],[580.75,21.98],[580.74,20.05]],[[580.79,2.35],[580.8,6.6],[580.81,0.75],[580.82,7.28],[580.83,4.73]]]
["binance-futures","BNBUSDT",1727771444452,[[581.08,22.33],[581.07,10.19],[581.06,16.69],[581.05,8.33],[581.04,23.92]],[[581.09,16.96],[581.1,8.55],[581.11,3.77],[581.12,8.87],[581.13,2.32]]]
["binance-futures","BNBUSDT",1727771462348,[[581.03,0.14],[581.02,0.35],[581.01,2.13],[580.99,0.04],[580.98,11.89]],[[581.04,65.6],[581.05,23.8],[581.06,21.58],[581.07,9.71],[581.08,21.66]]]
["binance-futures","BNBUSDT",1727771537237,[[581.21,27.43],[581.2,14.23],[581.19,45.97],[581.18,31.7],[581.17,24.7]],[[581.22,8.65],[581.23,0.72],[581.24,8.8],[581.25,4.94],[581.27,3.9]]]
["binance-futures","BNBUSDT",1727771604117,[[581.43,28.97],[581.42,8.42],[581.41,1.51],[581.4,10.67],[581.39,7.79]],[[581.44,35.93],[581.45,3.96],[581.46,19.7],[581.47,3.49],[581.48,20.97]]]
["binance-futures","BNBUSDT",1727771631804,[[581.38,4.54],[581.35,2.33],[581.34,9.42],[581.3,11.03],[581.22,9.08]],[[581.39,27.83],[581.4,19.76],[581.41,10.36],[581.42,35.74],[581.43,24.9]]]
["binance-futures","BNBUSDT",1727771708205,[[580.85,15.31],[580.84,7.61],[580.83,4.56],[580.82,7.88],[580.81,2.99]],[[580.86,40.59],[580.87,5.75],[580.88,15.02],[580.89,16.2],[580.9,7.65]]]
["binance-futures","BNBUSDT",1727771728887,[[581.09,31.45],[581.08,15.5],[581.07,13.26],[581.06,7.97],[581.05,0.69]],[[581.1,10.03],[581.11,3.63],[581.12,11.02],[581.13,11.08],[581.14,7.96]]]
["binance-futures","BNBUSDT",1727771837411,[[580.88,10.26],[580.87,13.36],[580.86,17.58],[580.85,12.25],[580.84,8.69]],[[580.89,14.52],[580.9,20.96],[580.91,21.83],[580.92,28.59],[580.93,8.82]]]
["binance-futures","BNBUSDT",1727771894070,[[581.18,43.11],[581.17,0.7],[581.16,25.81],[581.15,16.55],[581.14,22.08]],[[581.19,7.73],[581.2,10.18],[581.21,2.98],[581.22,11.6],[581.23,3.0]]]
["binance-futures","BNBUSDT",1727771919415,[[581.2,16.83],[581.19,0.69],[581.18,19.38],[581.17,8.69],[581.16,14.46]],[[581.21,12.86],[581.22,10.52],[581.23,4.73],[581.24,3.7],[581.25,6.03]]]
["binance-futures","BNBUSDT",1727772007628,[[580.38,4.66],[580.37,1.06],[580.36,0.83],[580.35,2.26],[580.34,10.75]],[[580.39,11.92],[580.4,17.07],[580.41,6.67],[580.42,40.7],[580.43,21.36]]]
["binance-futures","BNBUSDT",1727772050248,[[580.22,8.71],[580.2,13.26],[580.19,9.19],[580.18,0.86],[580.17,15.71]],[[580.23,22.01],[580.24,7.21],[580.25,0.69],[580.26,18.81],[580.27,24.53]]]
["binance-futures","BNBUSDT",1727772065565,[[580.12,16.6],[580.11,21.29],[580.1,18.23],[580.09,16.17],[580.08,27.23]],[[580.13,0.5],[580.15,0.01],[580.16,2.75],[580.17,5.45],[580.18,13.19]]]
["binance-futures","BNBUSDT",1727772132444,[[580.01,16.39],[580.0,128.04],[579.99,7.37],[579.98,15.4],[579.97,3.21]],[[580.02,8.97],[580.03,0.7],[580.04,7.83],[580.05,7.51],[580.06,9.37]]]
["binance-futures","BNBUSDT",1727772188651,[[579.93,10.69],[579.92,6.92],[579.91,2.27],[579.9,13.58],[579.86,8.26]],[[579.94,12.97],[579.95,5.01],[579.96,17.8],[579.97,1.14],[579.98,9.35]]]
["binance-futures","BNBUSDT",1727772217926,[[579.91,6.07],[579.9,14.48],[579.89,0.69],[579.88,15.94],[579.87,3.94]],[[579.92,17.62],[579.93,9.27],[579.94,16.82],[579.95,41.02],[579.96,15.58]]]
["binance-futures","BNBUSDT",1727772291949,[[579.6,18.65],[579.59,3.05],[579.58,11.97],[579.57,5.31],[579.56,7.55]],[[579.61,1.48],[579.62,7.45],[579.63,10.03],[579.64,7.77],[579.65,4.44]]]
["binance-futures","BNBUSDT",1727772306698,[[579.31,41.76],[579.3,3.63],[579.29,2.59],[579.28,4.64],[579.27,2.69]],[[579.32,25.92],[579.33,13.1],[579.34,6.39],[579.35,33.32],[579.36,14.84]]]
["binance-futures","BNBUSDT",1727772356746,[[579.23,9.92],[579.21,4.44],[579.2,0.02],[579.19,6.34],[579.18,10.81]],[[579.24,32.37],[579.25,9.73],[579.26,7.73],[579.27,6.18],[579.28,15.09]]]
["binance-futures","BNBUSDT",1727772430341,[[579.52,40.43],[579.51,15.93],[579.5,11.49],[579.49,8.11],[579.48,22.56]],[[579.53,4.12],[579.54,7.04],[579.55,0.72],[579.56,6.65],[579.57,2.99]]]
["binance-futures","BNBUSDT",1727772447571,[[579.62,18.72],[579.61,5.35],[579.6,9.39],[579.59,3.6],[579.58,10.25]],[[579.63,3.44],[579.64,8.01],[579.65,10.7],[579.66,25.5],[579.67,2.49]]]
["binance-futures","BNBUSDT",1727772523723,[[579.73,11.32],[579.72,9.59],[579.71,7.84],[579.7,6.86],[579.69,8.52]],[[579.74,15.05],[579.75,3.42],[579.76,6.41],[579.77,2.97],[579.78,12.91]]]
["binance-futures","BNBUSDT",1727772563049,[[579.67,14.96],[579.66,8.25],[579.65,2.7],[579.64,8.6],[579.63,4.28]],[[579.68,6.07],[579.69,3.85],[579.7,6.86],[579.71,2.63],[579.72,9.94]]]
["binance-futures","BNBUSDT",1727772619102,[[580.13,2.73],[580.1,0.01],[580.09,0.06],[580.08,5.98],[580.07,2.28]],[[580.14,36.08],[580.15,3.45],[580.16,12.69],[580.17,21.49],[580.18,16.55]]]
["binance-futures","BNBUSDT",1727772690154,[[579.93,0.43],[579.91,51.1],[579.88,6.14],[579.87,3.84],[579.83,4.54]],[[579.94,32.09],[579.95,20.97],[579.96,24.77],[579.97,13.12],[579.98,7.87]]]
["binance-futures","BNBUSDT",1727772700304,[[580.03,29.19],[580.02,19.91],[580.01,7.24],[580.0,6.75],[579.99,11.47]],[[580.04,10.28],[580.06,0.02],[580.07,1.83],[580.08,9.44],[580.1,2.99]]]
["binance-futures","BNBUSDT",1727772785956,[[580.34,8.16],[580.33,0.05],[580.32,6.68],[580.31,2.31],[580.3,16.11]],[[580.35,30.94],[580.36,13.03],[580.37,8.27],[580.38,6.37],[580.39,4.46]]]
["binance-futures","BNBUSDT",1727772864282,[[580.48,6.09],[580.47,2.96],[580.46,7.95],[580.45,4.0],[580.44,10.75]],[[580.49,20.37],[580.5,3.0],[580.51,8.64],[580.52,12.46],[580.53,8.53]]]
["binance-futures","BNBUSDT",1727772885594,[[580.48,19.8],[580.47,5.83],[580.46,13.87],[580.45,9.9],[580.44,12.66]],[[580.49,4.47],[580.51,0.55],[580.52,3.99],[580.53,4.85],[580.54,5.37]]]
["binance-futures","BNBUSDT",1727772952846,[[580.4,16.33],[580.39,3.67],[580.38,6.95],[580.37,3.35],[580.36,6.95]],[[580.41,12.16],[580.42,2.13],[580.43,2.43],[580.44,14.56],[580.45,9.03]]]
["binance-futures","BNBUSDT",1727772988101,[[580.29,8.58],[580.27,2.98],[580.26,8.03],[580.25,3.88],[580.23,7.71]],[[580.3,39.32],[580.31,10.23],[580.32,6.71],[580.33,8.44],[580.34,12.39]]]
["binance-futures","BNBUSDT",1727773067934,[[580.43,37.67],[580.42,30.88],[580.41,30.2],[580.4,17.46],[580.39,10.19]],[[580.44,7.59],[580.45,7.2],[580.47,4.65],[580.48,1.27],[580.49,6.0]]]
["binance-futures","BNBUSDT",1727773155222,[[580.46,41.22],[580.45,27.33],[580.44,25.87],[580.43,17.27],[580.42,23.52]],[[580.47,3.63],[580.49,7.3],[580.5,47.46],[580.51,14.19],[580.52,1.25]]]
["binance-futures","BNBUSDT",1727773203379,[[580.4,24.89],[580.39,0.71],[580.38,9.26],[580.37,4.63],[580.36,6.96]],[[580.41,6.94],[580.42,3.29],[580.43,8.74],[580.44,15.47],[580.45,7.0]]]
["binance-futures","BNBUSDT",1727773257981,[[580.19,7.98],[580.18,3.98],[580.17,0.69],[580.16,7.89],[580.15,0.69]],[[580.2,30.26],[580.21,15.39],[580.22,0.85],[580.23,7.55],[580.24,7.44]]]
["binance-futures","BNBUSDT",1727773327177,[[580.33,22.77],[580.32,6.62],[580.31,0.69],[580.3,4.0],[580.29,1.0]],[[580.34,22.61],[580.35,10.72],[580.36,2.97],[580.37,9.79],[580.38,11.25]]]
["binance-futures","BNBUSDT",1727773345184,[[580.57,6.07],[580.56,5.17],[580.55,15.94],[580.54,10.9],[580.53,21.24]],[[580.58,7.24],[580.59,5.38],[580.6,0.87],[580.61,2.98],[580.62,2.03]]]
["binance-futures","BNBUSDT",1727773426402,[[580.32,0.8],[580.31,1.73],[580.29,7.12],[580.25,3.47],[580.23,17.76]],[[580.33,46.19],[580.34,21.58],[580.35,33.39],[580.36,22.32],[580.37,21.77]]]
["binance-futures","BNBUSDT",1727773435049,[[580.32,3.5],[580.31,1.73],[580.3,0.01],[580.29,4.08],[580.27,0.27]],[[580.33,17.32],[580.34,15.16],[580.35,35.92],[580.36,45.97],[580.37,21.93]]]
["binance-futures","BNBUSDT",1727773502007,[[580.69,13.85],[580.68,5.29],[580.67,2.91],[580.66,10.57],[580.65,3.62]],[[580.7,1.44],[580.71,0.69],[580.72,5.32],[580.73,2.74],[580.74,12.23]]]
["binance-futures","BNBUSDT",1727773552406,[[580.84,34.89],[580.83,5.51],[580.82,9.6],[580.81,7.07],[580.8,8.84]],[[580.85,2.43],[580.86,1.33],[580.87,0.08],[580.88,6.16],[580.89,6.56]]]
["binance-futures","BNBUSDT",1727773583415,[[580.67,0.35],[580.66,0.05],[580.65,0.01],[580.63,3.27],[580.62,5.31]],[[580.68,58.85],[580.69,21.75],[580.7,22.91],[580.71,14.38],[580.72,24.76]]]
["binance-futures","BNBUSDT",1727773654374,[[580.8,7.33],[580.79,0.7],[580.78,5.99],[580.77,3.43],[580.76,5.99]],[[580.81,14.17],[580.82,11.18],[580.83,5.53],[580.84,8.27],[580.85,11.14]]]
["binance-futures","BNBUSDT",1727773724943,[[580.94,6.9],[580.93,0.43],[580.92,2.22],[580.91,2.57],[580.9,8.31]],[[580.95,24.45],[580.96,11.74],[580.97,2.96],[580.98,16.15],[580.99,2.97]]]
["binance-futures","BNBUSDT",1727773786049,[[581.03,20.86],[581.02,0.43],[581.01,1.57],[581.0,2.11],[580.9,17.25]],[[581.04,9.57],[581.05,0.7],[581.06,10.25],[581.07,17.7],[581.08,10.27]]]
["binance-futures","BNBUSDT",1727773821366,[[580.91,3.18],[580.9,0.11],[580.89,42.41],[580.88,225.49],[580.86,11.38]],[[580.92,57.4],[580.93,18.64],[580.94,37.76],[580.95,31.31],[580.96,20.23]]]
["binance-futures","BNBUSDT",1727773842375,[[581.09,29.77],[581.08,17.88],[581.07,11.28],[581.06,6.68],[581.05,2.96]],[[581.1,86.32],[581.11,1.79],[581.13,0.9],[581.14,0.03],[581.15,0.73]]]
["binance-futures","BNBUSDT",1727773920360,[[581.06,27.94],[581.05,0.69],[581.04,8.59],[581.03,9.16],[581.02,9.63]],[[581.07,16.26],[581.08,5.93],[581.09,12.7],[581.1,25.69],[581.11,18.53]]]
["binance-futures","BNBUSDT",1727773948728,[[581.07,4.51],[581.06,4.15],[581.05,0.72],[581.04,9.99],[581.03,9.08]],[[581.08,24.23],[581.09,9.44],[581.1,27.93],[581.11,14.88],[581.12,18.27]]]
["binance-futures","BNBUSDT",1727774019697,[[581.13,7.42],[581.12,15.36],[581.11,6.94],[581.1,16.36],[581.09,1.59]],[[581.14,27.28],[581.15,4.28],[581.16,11.58],[581.17,11.2],[581.18,10.88]]]
["binance-futures","BNBUSDT",1727774107730,[[581.27,33.52],[581.26,19.24],[581.25,9.51],[581.24,13.67],[581.23,10.41]],[[581.28,0.02],[581.29,5.0],[581.3,10.24],[581.31,3.77],[581.32,11.94]]]
["binance-futures","BNBUSDT",1727774181881,[[581.2,9.73],[581.19,2.06],[581.18,15.82],[581.17,9.91],[581.16,19.16]],[[581.21,30.11],[581.22,2.54],[581.23,0.72],[581.24,9.61],[581.25,9.07]]]
["binance-futures","BNBUSDT",1727774206518,[[581.0,0.95],[580.99,0.14],[580.98,8.19],[580.97,0.28],[580.96,8.0]],[[581.01,36.91],[581.02,20.14],[581.03,24.8],[581.04,18.41],[581.05,16.84]]]
["binance-futures","BNBUSDT",1727774274367,[[581.17,0.48],[581.16,0.43],[581.15,0.48],[581.14,8.4],[581.13,4.99]],[[581.18,19.66],[581.19,4.72],[581.2,15.93],[581.21,9.14],[581.22,9.12]]]
["binance-futures","BNBUSDT",1727774294507,[[581.04,9.38],[581.03,1.14],[581.02,10.65],[581.01,2.84],[581.0,14.71]],[[581.05,28.43],[581.06,5.23],[581.07,13.06],[581.08,8.95],[581.09,3.49]]]
["binance-futures","BNBUSDT",1727774344758,[[580.8,10.83],[580.79,1.22],[580.78,0.03],[580.77,2.68],[580.76,6.24]],[[580.81,40.37],[580.82,11.08],[580.83,14.06],[580.84,14.88],[580.85,13.84]]]
["binance-futures","BNBUSDT",1727774427261,[[580.87,12.42],[580.86,8.77],[580.85,1.08],[580.84,6.57],[580.83,8.35]],[[580.88,17.78],[580.89,11.89],[580.9,6.58],[580.91,10.41],[580.92,13.8]]]
["binance-futures","BNBUSDT",1727774446240,[[580.73,31.51],[580.72,13.99],[580.71,14.0],[580.7,9.41],[580.69,12.74]],[[580.74,3.93],[580.76,6.18],[580.77,7.25],[580.78,8.16],[580.79,3.27]]]
["binance-futures","BNBUSDT",1727774526530,[[580.61,29.78],[580.6,14.01],[580.59,5.11],[580.58,2.27],[580.57,19.89]],[[580.62,9.57],[580.63,0.74],[580.64,2.49],[580.65,9.4],[580.66,7.03]]]
["binance-futures","BNBUSDT",1727774556887,[[580.82,33.9],[580.81,6.15],[580.8,14.03],[580.79,5.2],[580.78,11.4]],[[580.83,9.43],[580.84,0.03],[580.85,0.03],[580.86,2.81],[580.87,0.73]]]
["binance-futures","BNBUSDT",1727774633745,[[580.47,7.72],[580.46,6.48],[580.45,1.88],[580.44,8.95],[580.42,7.26]],[[580.48,21.92],[580.49,12.38],[580.5,14.49],[580.51,12.59],[580.52,6.5]]]
["binance-futures","BNBUSDT",1727774717945,[[580.44,8.47],[580.42,7.14],[580.41,2.49],[580.4,16.65]],[[580.45,8.18],[580.46,27.92],[580.47,7.06],[580.48,20.5],[580.49,13.73]]]
["binance-futures","BNBUSDT",1727774744295,[[580.39,5.56],[580.38,6.85],[580.37,0.91],[580.36,6.86],[580.35,6.05]],[[580.4,10.74],[580.41,11.22],[580.42,21.73],[580.43,10.14],[580.44,9.92]]]
["binance-futures","BNBUSDT",1727774828228,[[580.84,25.91],[580.83,2.81],[580.82,14.37],[580.81,0.76],[580.8,6.34]],[[580.85,1.34],[580.86,0.41],[580.89,10.06],[580.91,3.25],[580.92,16.27]]]
["binance-futures","BNBUSDT",1727774901915,[[580.7,23.55],[580.69,2.86],[580.68,7.77],[580.67,4.8],[580.66,7.65]],[[580.71,1.33],[580.73,0.02],[580.74,8.13],[580.75,2.77],[580.76,6.26]]]
["binance-futures","BNBUSDT",1727774927459,[[580.68,10.75],[580.67,8.52],[580.66,14.6],[580.65,9.37],[580.64,6.66]],[[580.69,14.81],[580.7,10.31],[580.71,12.78],[580.72,10.6],[580.73,0.7]]]
["binance-futures","BNBUSDT",1727775010188,[[580.75,10.05],[580.74,19.19],[580.73,10.71],[580.72,16.55],[580.71,8.95]],[[580.76,1.46],[580.77,2.28],[580.78,11.96],[580.79,2.97],[580.81,5.37]]]
["binance-futures","BNBUSDT",1727775063332,[[580.58,1.28],[580.57,0.38],[580.56,1.52],[580.55,0.7],[580.53,6.85]],[[580.59,35.58],[580.6,30.79],[580.61,26.3],[580.62,35.53],[580.63,21.44]]]
["binance-futures","BNBUSDT",1727775107810,[[580.24,8.04],[580.23,3.26],[580.22,7.71],[580.21,1.18],[580.2,12.41]],[[580.25,19.48],[580.26,19.69],[580.27,6.91],[580.28,19.47],[580.29,18.64]]]
["binance-futures","BNBUSDT",1727775188632,[[580.24,9.01],[580.22,0.01],[580.21,0.03],[580.2,1.89],[580.19,3.08]],[[580.25,34.81],[580.26,14.29],[580.27,14.25],[580.28,17.35],[580.29,6.64]]]
["binance-futures","BNBUSDT",1727775247907,[[579.81,12.88],[579.8,16.95],[579.79,1.15],[579.78,0.7],[579.77,2.02]],[[579.82,18.62],[579.83,7.81],[579.84,19.71],[579.85,9.1],[579.86,9.59]]]
["binance-futures","BNBUSDT",1727775299438,[[579.84,20.82],[579.83,14.96],[579.82,16.05],[579.81,10.42],[579.8,5.74]],[[579.85,2.38],[579.86,0.75],[579.87,1.21],[579.88,8.01],[579.89,0.71]]]
["binance-futures","BNBUSDT",1727775371105,[[579.52,3.14],[579.51,3.39],[579.5,14.49],[579.48,1.84],[579.46,5.25]],[[579.53,9.82],[579.54,7.29],[579.55,15.81],[579.56,9.67],[579.57,21.48]]]
["binance-futures","BNBUSDT",1727775390902,[[579.52,9.65],[579.51,2.37],[579.5,6.6],[579.49,0.04],[579.48,9.48]],[[579.53,12.69],[579.54,11.03],[579.55,10.09],[579.56,19.99],[579.57,8.34]]]
["binance-futures","BNBUSDT",1727775466349,[[579.92,6.8],[579.91,6.58],[579.9,8.93],[579.89,3.15],[579.88,9.59]],[[579.93,6.56],[579.94,8.19],[579.95,2.47],[579.96,10.64],[579.97,22.28]]]
["binance-futures","BNBUSDT",1727775536819,[[579.76,5.36],[579.75,3.14],[579.74,6.39],[579.73,0.73],[579.72,6.66]],[[579.77,8.41],[579.78,14.68],[579.79,15.98],[579.8,14.79],[579.81,9.64]]]
["binance-futures","BNBUSDT",1727775562813,[[579.62,13.33],[579.61,3.55],[579.6,6.68],[579.59,3.75],[579.58,6.69]],[[579.63,8.53],[579.64,10.76],[579.65,11.82],[579.66,20.25],[579.67,14.09]]]
["binance-futures","BNBUSDT",1727775648213,[[579.57,7.87],[579.56,11.68],[579.55,3.55],[579.54,8.74],[579.53,3.61]],[[579.58,5.3],[579.59,11.27],[579.6,14.39],[579.61,34.68],[579.62,15.58]]]
["binance-futures","BNBUSDT",1727775666865,[[579.61,31.99],[579.6,13.18],[579.59,3.99],[579.58,20.7],[579.57,0.69]],[[579.62,1.42],[579.63,7.42],[579.64,7.53],[579.65,12.65],[579.67,27.35]]]
["binance-futures","BNBUSDT",1727775731814,[[579.44,6.9],[579.43,7.16],[579.39,7.5],[579.37,5.96],[579.36,19.84]],[[579.45,97.69],[579.46,6.82],[579.47,18.09],[579.48,25.58],[579.49,3.79]]]
["binance-futures","BNBUSDT",1727775796675,[[579.2,10.28],[579.19,0.81],[579.18,11.77],[579.17,7.11],[579.16,14.6]],[[579.21,13.35],[579.22,6.62],[579.23,17.69],[579.24,31.22],[579.25,4.72]]]
["binance-futures","BNBUSDT",1727775814340,[[579.13,4.22],[579.12,0.27],[579.09,4.26],[579.06,17.99],[579.05,3.72]],[[579.14,94.44],[579.15,58.93],[579.16,13.87],[579.17,10.51],[579.18,13.9]]]
["binance-futures","BNBUSDT",1727775858383,[[579.36,44.73],[579.35,2.96],[579.34,7.59],[579.33,7.25],[579.32,9.39]],[[579.37,1.67],[579.39,1.25],[579.4,17.61],[579.42,18.66],[579.43,33.26]]]
["binance-futures","BNBUSDT",1727775972113,[[579.29,25.84],[579.28,7.57],[579.27,4.06],[579.26,8.09],[579.25,2.99]],[[579.3,20.03],[579.31,7.9],[579.32,18.04],[579.33,19.17],[579.34,33.93]]]
["binance-futures","BNBUSDT",1727775997629,[[579.09,4.9],[579.08,19.36],[579.07,6.51],[579.06,15.33],[579.05,12.09]],[[579.1,37.15],[579.11,3.64],[579.12,19.91],[579.13,19.27],[579.14,20.22]]]
["binance-futures","BNBUSDT",1727776085755,[[579.23,8.26],[579.22,6.88],[579.21,6.44],[579.2,7.58],[579.19,5.82]],[[579.24,8.81],[579.25,2.72],[579.26,7.99],[579.27,11.73],[579.28,17.35]]]
["binance-futures","BNBUSDT",1727776117195,[[579.33,12.11],[579.32,7.62],[579.31,0.01],[579.3,8.82],[579.29,1.99]],[[579.34,20.88],[579.35,4.56],[579.36,13.02],[579.37,9.85],[579.38,8.46]]]
["binance-futures","BNBUSDT",1727776211294,[[579.15,8.27],[579.14,6.54],[579.12,6.96],[579.11,3.64],[579.1,6.55]],[[579.16,33.94],[579.17,11.63],[579.18,8.55],[579.19,4.17],[579.2,28.8]]]
["binance-futures","BNBUSDT",1727776296406,[[579.02,12.54],[578.99,0.62],[578.97,2.02],[578.96,3.35],[578.95,1.8]],[[579.03,32.94],[579.04,17.48],[579.05,12.87],[579.06,35.74],[579.07,27.18]]]
["binance-futures","BNBUSDT",1727776318102,[[579.06,41.52],[579.05,18.85],[579.04,14.89],[579.03,23.23],[579.02,23.05]],[[579.07,1.38],[579.08,8.77],[579.09,5.64],[579.1,8.41],[579.11,0.92]]]
["binance-futures","BNBUSDT",1727776408263,[[579.41,24.31],[579.4,21.69],[579.39,5.02],[579.38,14.2],[579.37,17.4]],[[579.42,3.67],[579.43,0.7],[579.44,18.62],[579.45,2.95],[579.46,8.65]]]
["binance-futures","BNBUSDT",1727776501554,[[579.23,1.79],[579.22,2.28],[579.21,14.18],[579.2,17.01],[579.19,7.83]],[[579.24,24.51],[579.25,5.46],[579.26,20.08],[579.27,26.46],[579.28,11.7]]]
["binance-futures","BNBUSDT",1727776536200,[[579.23,8.5],[579.22,9.21],[579.21,13.87],[579.2,17.02],[579.19,7.83]],[[579.24,27.23],[579.25,7.63],[579.26,6.49],[579.27,10.97],[579.28,9.9]]]
["binance-futures","BNBUSDT",1727776595709,[[579.3,6.77],[579.28,8.75],[579.27,2.28],[579.26,9.44],[579.25,2.97]],[[579.31,24.02],[579.32,16.21],[579.33,10.39],[579.34,9.23],[579.35,0.86]]]
["binance-futures","BNBUSDT",1727776662614,[[579.07,27.62],[579.06,16.0],[579.05,3.58],[579.04,10.07],[579.03,5.53]],[[579.08,32.09],[579.09,7.22],[579.1,17.82],[579.11,2.44],[579.12,15.39]]]
["binance-futures","BNBUSDT",1727776755168,[[578.81,2.81],[578.8,2.72],[578.79,0.69],[578.78,0.4],[578.76,10.95]],[[578.82,46.37],[578.83,23.53],[578.84,21.42],[578.85,30.76],[578.86,33.32]]]
["binance-futures","BNBUSDT",1727776816024,[[578.52,32.71],[578.51,11.62],[578.5,26.97],[578.49,15.55],[578.48,11.49]],[[578.53,7.45],[578.55,2.9],[578.56,8.89],[578.57,2.97],[578.58,18.11]]]
["binance-futures","BNBUSDT",1727776847405,[[578.71,35.0],[578.7,21.06],[578.69,9.82],[578.68,7.89],[578.67,22.39]],[[578.72,0.73],[578.73,0.05],[578.74,0.69],[578.75,1.93],[578.76,10.27]]]
["binance-futures","BNBUSDT",1727776899584,[[578.77,0.81],[578.76,0.01],[578.72,0.01],[578.71,2.5],[578.7,8.32]],[[578.78,47.86],[578.79,31.74],[578.8,26.03],[578.81,11.51],[578.82,31.96]]]
["binance-futures","BNBUSDT",1727776979572,[[578.77,18.32],[578.76,21.06],[578.75,8.76],[578.74,19.85],[578.73,7.44]],[[578.78,34.9],[578.79,3.7],[578.81,2.99],[578.82,10.54],[578.83,9.91]]]
["binance-futures","BNBUSDT",1727776997582,[[578.77,19.67],[578.76,19.17],[578.75,10.81],[578.74,15.04],[578.73,4.17]],[[578.78,47.61],[578.79,3.64],[578.8,8.19],[578.81,2.99],[578.82,10.33]]]
["binance-futures","BNBUSDT",1727777083842,[[578.7,14.13],[578.69,2.5],[578.68,8.95],[578.67,4.87],[578.66,8.54]],[[578.71,26.42],[578.72,10.47],[578.73,9.73],[578.74,24.54],[578.75,8.23]]]
["binance-futures","BNBUSDT",1727777160048,[[578.97,7.49],[578.96,0.42],[578.95,5.03],[578.94,0.01],[578.93,2.45]],[[578.98,22.52],[578.99,8.61],[579.0,37.98],[579.01,18.97],[579.02,20.69]]]
["binance-futures","BNBUSDT",1727777182671,[[578.97,15.09],[578.96,0.58],[578.95,5.72],[578.94,4.43],[578.93,2.45]],[[578.98,18.31],[578.99,8.41],[579.0,10.75],[579.01,22.96],[579.02,18.89]]]
["binance-futures","BNBUSDT",1727777250974,[[579.22,0.97],[579.2,0.01],[579.19,1.52],[579.18,7.83],[579.17,5.09]],[[579.23,16.94],[579.24,14.82],[579.25,4.31],[579.26,23.97],[579.27,12.36]]]
["binance-futures","BNBUSDT",1727777279918,[[579.14,22.96],[579.13,20.6],[579.12,33.91],[579.11,8.46],[579.1,25.5]],[[579.15,0.69],[579.16,10.81],[579.17,7.15],[579.18,11.22],[579.19,0.05]]]
["binance-futures","BNBUSDT",1727777344305,[[578.65,4.76],[578.64,0.69],[578.63,1.12],[578.62,8.97],[578.61,3.63]],[[578.66,18.78],[578.67,5.85],[578.68,14.48],[578.69,9.32],[578.7,10.12]]]
["binance-futures","BNBUSDT",1727777405479,[[578.03,11.67],[578.02,6.75],[578.01,8.4],[578.0,12.54],[577.99,8.13]],[[578.04,0.62],[578.05,3.95],[578.06,12.84],[578.08,6.81],[578.11,16.03]]]
["binance-futures","BNBUSDT",1727777439012,[[578.02,13.15],[578.01,4.67],[578.0,7.96],[577.99,2.97],[577.98,14.31]],[[578.03,3.14],[578.04,7.37],[578.05,19.66],[578.06,23.92],[578.08,14.79]]]
["binance-futures","BNBUSDT",1727777481411,[[578.3,0.7],[578.29,0.03],[578.28,6.35],[578.27,0.7],[578.26,7.9]],[[578.31,18.89],[578.32,21.48],[578.33,7.54],[578.34,17.17],[578.35,9.31]]]
["binance-futures","BNBUSDT",1727777558209,[[578.13,8.07],[578.12,0.69],[578.11,6.04],[578.1,35.46],[578.08,0.69]],[[578.14,22.81],[578.15,4.09],[578.16,13.81],[578.17,13.46],[578.18,9.05]]]
["binance-futures","BNBUSDT",1727777583292,[[578.13,18.85],[578.11,5.92],[578.1,34.77],[578.09,0.69],[578.08,0.86]],[[578.14,20.13],[578.15,4.93],[578.16,13.82],[578.17,5.29],[578.18,6.36]]]
["binance-futures","BNBUSDT",1727777624451,[[577.96,2.58],[577.95,0.01],[577.94,22.92],[577.93,4.58],[577.92,16.19]],[[577.97,24.62],[577.98,17.96],[577.99,10.14],[578.0,17.75],[578.01,11.07]]]
["binance-futures","BNBUSDT",1727777669958,[[577.77,29.75],[577.76,11.77],[577.75,12.37],[577.74,21.27],[577.73,13.86]],[[577.78,11.6],[577.79,7.74],[577.8,27.88],[577.81,23.44],[577.82,17.07]]]
["binance-futures","BNBUSDT",1727777740566,[[578.17,15.3],[578.16,20.31],[578.15,7.29],[578.14,19.75],[578.13,3.09]],[[578.18,9.3],[578.19,0.69],[578.2,15.85],[578.21,7.91],[578.22,10.08]]]
["binance-futures","BNBUSDT",1727777799051,[[578.43,40.37],[578.42,4.01],[578.41,0.93],[578.4,0.86],[578.39,2.51]],[[578.44,14.8],[578.45,6.76],[578.46,16.69],[578.47,13.28],[578.48,25.65]]]
["binance-futures","BNBUSDT",1727777833533,[[578.48,38.05],[578.47,1.12],[578.46,17.76],[578.45,4.75],[578.44,15.5]],[[578.49,23.28],[578.5,8.09],[578.51,6.01],[578.52,21.33],[578.53,10.75]]]
["binance-futures","BNBUSDT",1727777914100,[[578.53,12.31],[578.52,12.23],[578.51,15.84],[578.5,12.65],[578.49,7.76]],[[578.54,4.21],[578.55,8.35],[578.56,8.87],[578.57,35.69],[578.58,17.56]]]
["binance-futures","BNBUSDT",1727777999758,[[578.63,54.08],[578.62,7.84],[578.61,6.67],[578.6,10.01],[578.59,2.95]],[[578.64,4.54],[578.65,0.04],[578.66,15.87],[578.67,27.74],[578.68,8.34]]]
["binance-futures","BNBUSDT",1727778030932,[[578.46,43.58],[578.45,4.27],[578.43,4.66],[578.4,9.6],[578.36,0.7]],[[578.47,30.64],[578.48,48.74],[578.49,25.58],[578.5,34.06],[578.51,28.69]]]
["binance-futures","BNBUSDT",1727778094440,[[578.27,30.87],[578.26,9.12],[578.25,4.26],[578.24,12.57],[578.23,0.69]],[[578.28,13.51],[578.29,4.05],[578.3,14.31],[578.31,47.9],[578.32,9.16]]]
["binance-futures","BNBUSDT",1727778113699,[[577.98,4.38],[577.97,0.05],[577.96,9.13],[577.95,0.69],[577.94,9.12]],[[577.99,78.52],[578.0,54.45],[578.01,24.55],[578.02,23.75],[578.03,27.65]]]
["binance-futures","BNBUSDT",1727778178729,[[578.4,17.75],[578.39,0.93],[578.38,9.54],[578.37,2.5],[578.36,9.87]],[[578.41,8.15],[578.42,8.85],[578.43,14.66],[578.44,20.53],[578.45,17.74]]]
["binance-futures","BNBUSDT",1727778220016,[[578.32,8.06],[578.31,0.4],[578.3,8.41],[578.29,0.72],[578.28,9.13]],[[578.33,60.47],[578.34,17.32],[578.35,19.87],[578.36,22.2],[578.37,22.82]]]
["binance-futures","BNBUSDT",1727778291252,[[578.25,15.28],[578.24,14.57],[578.23,2.51],[578.22,10.7],[578.21,3.3]],[[578.26,4.2],[578.27,0.69],[578.28,6.4],[578.29,12.64],[578.3,12.61]]]
["binance-futures","BNBUSDT",1727778366608,[[578.26,0.76],[578.25,1.02],[578.24,0.01],[578.23,7.44],[578.22,8.69]],[[578.27,35.32],[578.28,21.88],[578.29,20.38],[578.3,27.63],[578.31,21.1]]]
["binance-futures","BNBUSDT",1727778450616,[[578.66,41.17],[578.65,6.04],[578.64,13.84],[578.63,8.07],[578.62,7.6]],[[578.67,0.96],[578.68,8.28],[578.69,0.69],[578.7,13.24],[578.71,5.07]]]
["binance-futures","BNBUSDT",1727778459712,[[578.66,20.71],[578.65,6.41],[578.64,8.28],[578.63,8.77],[578.62,8.29]],[[578.67,8.99],[578.68,8.28],[578.69,1.68],[578.7,5.77],[578.71,3.96]]]
["binance-futures","BNBUSDT",1727778584889,[[578.66,29.72],[578.65,6.96],[578.64,14.4],[578.63,10.34],[578.62,11.86]],[[578.67,20.01],[578.68,10.71],[578.69,6.5],[578.7,13.19],[578.71,4.02]]]
["binance-futures","BNBUSDT",1727778607164,[[578.44,0.31],[578.43,0.45],[578.42,0.22],[578.41,0.74],[578.38,0.88]],[[578.45,22.23],[578.46,39.48],[578.47,22.33],[578.48,28.17],[578.49,25.1]]]
["binance-futures","BNBUSDT",1727778698534,[[578.15,3.62],[578.13,2.78],[578.12,7.57],[578.11,1.31],[578.09,1.24]],[[578.16,35.93],[578.17,5.84],[578.18,22.34],[578.19,22.1],[578.2,17.53]]]
["binance-futures","BNBUSDT",1727778763377,[[578.17,5.58],[578.16,8.66],[578.15,0.69],[578.14,8.26],[578.13,3.88]],[[578.18,0.89],[578.19,4.11],[578.2,4.24],[578.21,6.24],[578.22,21.88]]]
["binance-futures","BNBUSDT",1727778787012,[[578.11,6.86],[578.1,9.82],[578.09,0.7],[578.08,9.5],[578.07,4.0]],[[578.12,23.03],[578.13,7.89],[578.14,9.72],[578.15,17.72],[578.16,14.62]]]
["binance-futures","BNBUSDT",1727778880568,[[578.61,9.88],[578.6,7.57],[578.59,0.69],[578.58,5.52],[578.57,0.69]],[[578.62,7.82],[578.63,0.81],[578.64,11.3],[578.65,4.39],[578.66,11.9]]]
["binance-futures","BNBUSDT",1727778912197,[[578.49,2.7],[578.48,6.86],[578.47,4.12],[578.46,8.25],[578.45,3.0]],[[578.5,29.52],[578.51,5.25],[578.52,15.32],[578.53,0.69],[578.54,13.76]]]
["binance-futures","BNBUSDT",1727778980828,[[578.16,12.92],[578.15,2.8],[578.14,7.99],[578.13,4.54],[578.11,8.41]],[[578.17,16.46],[578.18,6.7],[578.19,3.08],[578.2,2.97],[578.21,2.96]]]
["binance-futures","BNBUSDT",1727779079185,[[578.5,18.45],[578.49,4.23],[578.48,7.84],[578.47,0.7],[578.46,16.7]],[[578.51,17.08],[578.52,7.83],[578.53,0.7],[578.54,3.56],[578.55,6.96]]]
["binance-futures","BNBUSDT",1727779102722,[[578.38,3.45],[578.37,1.23],[578.36,7.89],[578.35,3.04],[578.34,7.83]],[[578.39,38.9],[578.4,19.01],[578.41,9.47],[578.42,41.5],[578.43,22.48]]]
["binance-futures","BNBUSDT",1727779197032,[[578.69,27.03],[578.68,28.3],[578.67,14.34],[578.66,19.52],[578.65,7.15]],[[578.7,2.21],[578.71,2.73],[578.72,7.93],[578.73,5.22],[578.78,12.44]]]
["binance-futures","BNBUSDT",1727779278184,[[578.56,36.3],[578.55,4.53],[578.54,11.84],[578.53,1.55],[578.52,11.19]],[[578.57,15.07],[578.58,11.75],[578.59,7.68],[578.6,7.66],[578.61,11.14]]]
["binance-futures","BNBUSDT",1727779297550,[[578.45,10.06],[578.44,13.28],[578.43,5.38],[578.42,9.27],[578.41,10.95]],[[578.46,1.81],[578.47,7.46],[578.48,0.69],[578.49,8.09],[578.5,14.29]]]
["binance-futures","BNBUSDT",1727779385011,[[578.54,21.07],[578.53,6.82],[578.52,12.37],[578.51,1.77],[578.5,13.99]],[[578.55,8.51],[578.56,15.37],[578.57,13.61],[578.58,29.2],[578.59,3.78]]]
["binance-futures","BNBUSDT",1727779454155,[[578.54,48.18],[578.53,1.11],[578.52,13.8],[578.51,9.32],[578.5,8.96]],[[578.55,15.94],[578.56,0.09],[578.57,0.09],[578.58,1.58],[578.59,4.54]]]
["binance-futures","BNBUSDT",1727779511012,[[578.79,50.68],[578.78,28.85],[578.77,22.69],[578.76,33.41],[578.75,25.44]],[[578.8,3.76],[578.81,0.02],[578.84,3.07],[578.86,6.79],[578.88,22.27]]]
["binance-futures","BNBUSDT",1727779601037,[[579.22,44.88],[579.21,16.03],[579.2,30.7],[579.19,10.43],[579.18,14.35]],[[579.23,9.47],[579.24,0.04],[579.25,2.13],[579.26,1.7],[579.27,3.24]]]
["binance-futures","BNBUSDT",1727779634155,[[579.2,10.67],[579.19,2.67],[579.18,3.75],[579.17,5.38],[579.16,10.7]],[[579.21,39.22],[579.22,11.73],[579.23,3.87],[579.24,15.89],[579.25,0.91]]]
["binance-futures","BNBUSDT",1727779712893,[[579.38,17.96],[579.37,6.57],[579.36,16.46],[579.35,9.41],[579.34,9.39]],[[579.39,4.43],[579.4,1.86],[579.42,13.38],[579.43,1.99],[579.53,46.82]]]
["binance-futures","BNBUSDT",1727779789505,[[579.58,12.8],[579.57,5.88],[579.56,16.46],[579.55,10.12],[579.54,18.4]],[[579.59,16.18],[579.6,21.17],[579.61,7.63],[579.62,17.12],[579.63,37.18]]]
["binance-futures","BNBUSDT",1727779809386,[[579.7,34.88],[579.69,13.13],[579.68,15.64],[579.67,21.54],[579.66,47.68]],[[579.71,19.72],[579.72,7.81],[579.73,0.04],[579.74,2.08],[579.76,7.81]]]
["binance-futures","BNBUSDT",1727779889788,[[579.66,16.87],[579.65,6.5],[579.64,16.0],[579.63,15.24],[579.62,16.24]],[[579.67,2.82],[579.68,6.95],[579.69,22.98],[579.7,16.11],[579.71,0.7]]]
["binance-futures","BNBUSDT",1727779983955,[[579.49,19.17],[579.48,13.21],[579.47,3.41],[579.46,9.39],[579.45,10.91]],[[579.5,24.55],[579.51,0.69],[579.52,4.5],[579.53,7.91],[579.54,11.46]]]
["binance-futures","BNBUSDT",1727780004441,[[579.24,15.28],[579.23,2.5],[579.22,13.38],[579.21,2.63],[579.2,10.16]],[[579.25,3.05],[579.26,10.48],[579.27,8.72],[579.28,9.79],[579.29,2.97]]]
["binance-futures","BNBUSDT",1727780106008,[[579.2,1.79],[579.19,0.54],[579.18,0.51],[579.17,0.56],[579.16,3.04]],[[579.21,54.37],[579.22,31.81],[579.23,17.45],[579.24,21.17],[579.25,7.83]]]
["binance-futures","BNBUSDT",1727780164178,[[579.35,38.73],[579.34,24.19],[579.33,11.25],[579.32,23.17],[579.31,10.55]],[[579.36,38.74],[579.37,0.27],[579.38,1.22],[579.39,6.1],[579.4,3.1]]]
["binance-futures","BNBUSDT",1727780212739,[[579.39,8.52],[579.38,10.14],[579.37,3.34],[579.36,19.3],[579.35,1.57]],[[579.4,45.23],[579.41,2.14],[579.42,19.31],[579.43,14.18],[579.44,12.01]]]
["binance-futures","BNBUSDT",1727780322668,[[579.36,14.37],[579.35,2.52],[579.34,10.66],[579.33,2.7],[579.31,7.96]],[[579.37,31.55],[579.38,30.49],[579.39,29.0],[579.4,18.25],[579.41,15.11]]]
["binance-futures","BNBUSDT",1727780351003,[[579.5,1.16],[579.49,0.01],[579.48,22.58],[579.47,20.9],[579.46,20.52]],[[579.51,20.5],[579.52,13.12],[579.53,3.0],[579.54,23.07],[579.55,12.94]]]
["binance-futures","BNBUSDT",1727780418252,[[579.5,19.8],[579.49,16.61],[579.48,33.31],[579.47,34.7],[579.46,43.68]],[[579.51,3.41],[579.52,1.82],[579.53,2.28],[579.54,12.26],[579.55,5.1]]]
["binance-futures","BNBUSDT",1727780522057,[[579.64,29.05],[579.63,29.84],[579.62,28.66],[579.61,17.89],[579.6,35.25]],[[579.65,31.61],[579.66,10.17],[579.67,0.72],[579.68,10.17],[579.69,5.93]]]
["binance-futures","BNBUSDT",1727780543183,[[579.69,4.86],[579.68,4.27],[579.67,11.76],[579.66,22.12],[579.65,2.7]],[[579.7,19.89],[579.71,1.7],[579.72,18.26],[579.73,8.32],[579.74,12.52]]]
["binance-futures","BNBUSDT",1727780637651,[[579.69,11.02],[579.68,27.48],[579.67,8.68],[579.66,18.38],[579.65,0.69]],[[579.7,32.17],[579.71,0.7],[579.72,3.51],[579.73,2.99],[579.74,9.7]]]
["binance-futures","BNBUSDT",1727780655683,[[579.52,25.84],[579.51,5.76],[579.5,9.89],[579.49,7.38],[579.48,16.42]],[[579.53,1.95],[579.54,0.01],[579.55,2.97],[579.56,9.69],[579.57,6.14]]]
["binance-futures","BNBUSDT",1727780744461,[[579.34,14.19],[579.33,4.9],[579.32,14.12],[579.31,4.08],[579.3,11.95]],[[579.35,15.65],[579.36,23.96],[579.37,7.53],[579.38,9.69],[579.39,9.33]]]
["binance-futures","BNBUSDT",1727780829473,[[579.0,72.28],[578.99,19.81],[578.98,9.87],[578.97,2.9],[578.96,10.73]],[[579.01,18.01],[579.02,17.87],[579.03,9.72],[579.04,20.24],[579.05,12.71]]]
["binance-futures","BNBUSDT",1727780890919,[[579.07,4.44],[579.06,16.12],[579.05,7.91],[579.04,19.5],[579.03,17.49]],[[579.08,18.47],[579.09,6.04],[579.1,15.5],[579.11,12.67],[579.12,15.29]]]
["binance-futures","BNBUSDT",1727780945381,[[579.29,15.41],[579.28,10.58],[579.27,22.56],[579.26,10.59],[579.25,4.56]],[[579.3,19.4],[579.31,3.42],[579.32,13.23],[579.33,10.65],[579.34,11.82]]]
["binance-futures","BNBUSDT",1727781040040,[[579.57,39.92],[579.56,18.44],[579.55,15.95],[579.54,57.04],[579.53,15.98]],[[579.58,3.11],[579.59,0.01],[579.6,9.43],[579.61,5.16],[579.62,13.19]]]
["binance-futures","BNBUSDT",1727781059296,[[579.85,49.94],[579.84,35.76],[579.83,17.63],[579.82,33.58],[579.81,12.1]],[[579.86,16.03],[579.87,4.94],[579.88,13.41],[579.89,2.97],[579.9,17.0]]]
["binance-futures","BNBUSDT",1727781117289,[[579.64,34.73],[579.63,4.04],[579.62,11.09],[579.61,3.03],[579.6,12.96]],[[579.65,10.03],[579.67,6.84],[579.68,7.55],[579.69,14.18],[579.7,11.06]]]
["binance-futures","BNBUSDT",1727781173066,[[579.79,21.18],[579.78,19.48],[579.77,11.39],[579.76,17.62],[579.75,10.08]],[[579.8,1.08],[579.81,1.05],[579.83,0.01],[579.84,3.69],[579.85,5.81]]]
["binance-futures","BNBUSDT",1727781267681,[[579.9,3.96],[579.89,5.95],[579.88,10.04],[579.87,29.37],[579.86,27.04]],[[579.91,26.59],[579.92,9.58],[579.93,18.14],[579.94,13.4],[579.95,10.97]]]
["binance-futures","BNBUSDT",1727781347772,[[579.8,17.37],[579.79,2.3],[579.78,12.24],[579.77,2.96],[579.76,9.58]],[[579.81,16.9],[579.82,26.1],[579.83,8.66],[579.84,44.37],[579.85,0.76]]]
["binance-futures","BNBUSDT",1727781370137,[[579.42,43.37],[579.41,22.0],[579.4,19.4],[579.39,18.13],[579.38,12.61]],[[579.43,6.15],[579.44,15.34],[579.45,6.55],[579.46,16.24],[579.47,6.94]]]
["binance-futures","BNBUSDT",1727781450269,[[579.78,0.15],[579.77,0.37],[579.76,0.35],[579.75,1.98],[579.74,8.72]],[[579.79,17.68],[579.8,10.3],[579.81,19.57],[579.82,23.12],[579.83,36.99]]]
["binance-futures","BNBUSDT",1727781534181,[[579.3,9.0],[579.29,2.85],[579.28,8.84],[579.27,6.53],[579.26,8.74]],[[579.31,6.59],[579.32,21.8],[579.33,30.8],[579.34,22.2],[579.35,23.1]]]
["binance-futures","BNBUSDT",1727781550817,[[579.31,7.66],[579.3,10.77],[579.29,5.23],[579.28,8.83],[579.27,5.64]],[[579.32,23.3],[579.33,8.09],[579.34,17.25],[579.35,16.53],[579.36,25.86]]]
["binance-futures","BNBUSDT",1727781628180,[[579.25,1.14],[579.23,0.01],[579.22,1.04],[579.21,0.01],[579.2,9.7]],[[579.26,37.08],[579.27,22.83],[579.28,20.6],[579.29,12.65],[579.3,38.36]]]
["binance-futures","BNBUSDT",1727781648951,[[579.3,23.28],[579.29,4.7],[579.28,8.96],[579.27,28.21],[579.26,21.09]],[[579.31,17.46],[579.33,3.03],[579.35,2.97],[579.36,12.46],[579.37,3.13]]]
["binance-futures","BNBUSDT",1727781738439,[[579.26,1.33],[579.23,3.93],[579.22,2.7],[579.0,25.64],[578.93,0.14]],[[579.27,23.05],[579.28,12.43],[579.29,12.54],[579.3,19.52],[579.31,20.14]]]
["binance-futures","BNBUSDT",1727781792500,[[578.99,11.54],[578.98,0.06],[578.97,3.73],[578.96,8.57],[578.94,18.39]],[[579.0,62.67],[579.01,0.69],[579.03,5.72],[579.04,7.6],[579.06,16.77]]]
["binance-futures","BNBUSDT",1727781847080,[[578.95,7.31],[578.94,8.28],[578.93,0.74],[578.92,8.67],[578.91,7.07]],[[578.96,16.99],[578.97,6.35],[578.98,15.85],[578.99,12.55],[579.0,11.6]]]
["binance-futures","BNBUSDT",1727781935478,[[578.67,31.08],[578.66,7.16],[578.65,2.55],[578.64,8.14],[578.63,5.69]],[[578.68,7.75],[578.69,1.03],[578.7,14.41],[578.71,0.78],[578.72,7.89]]]
["binance-futures","BNBUSDT",1727782028636,[[578.59,26.33],[578.58,13.89],[578.57,3.2],[578.56,19.98],[578.55,4.74]],[[578.6,8.85],[578.61,0.01],[578.62,14.14],[578.63,9.22],[578.64,17.88]]]
["binance-futures","BNBUSDT",1727782083231,[[578.69,39.03],[578.68,31.98],[578.67,23.56],[578.66,22.9],[578.65,12.63]],[[578.7,21.53],[578.71,0.69],[578.72,0.69],[578.73,7.5],[578.74,13.97]]]
["binance-futures","BNBUSDT",1727782139364,[[578.74,15.82],[578.73,12.38],[578.72,17.05],[578.71,11.9],[578.7,14.36]],[[578.75,0.69],[578.76,0.02],[578.77,1.27],[578.78,10.66],[578.79,7.13]]]
["binance-futures","BNBUSDT",1727782215655,[[578.49,19.92],[578.48,11.62],[578.47,4.91],[578.46,20.1],[578.45,4.22]],[[578.5,0.68],[578.52,7.52],[578.53,4.49],[578.54,7.52],[578.55,9.23]]]
["binance-futures","BNBUSDT",1727782229798,[[578.74,33.28],[578.73,21.95],[578.72,19.48],[578.71,7.37],[578.7,34.62]],[[578.75,15.21],[578.76,17.4],[578.77,8.06],[578.78,3.75],[578.79,5.82]]]
["binance-futures","BNBUSDT",1727782319453,[[578.39,0.68],[578.38,7.98],[578.37,3.39],[578.36,11.35],[578.35,4.62]],[[578.4,55.73],[578.41,31.15],[578.42,46.08],[578.43,16.8],[578.44,25.7]]]
["binance-futures","BNBUSDT",1727782339536,[[578.2,17.76],[578.19,3.4],[578.18,8.3],[578.17,0.73],[578.16,8.28]],[[578.21,5.36],[578.22,18.7],[578.23,14.37],[578.24,27.9],[578.25,32.55]]]
["binance-futures","BNBUSDT",1727782422441,[[577.92,7.61],[577.91,2.49],[577.9,8.82],[577.89,11.6],[577.88,8.3]],[[577.93,12.79],[577.94,13.07],[577.95,18.19],[577.96,25.05],[577.97,9.2]]]
["binance-futures","BNBUSDT",1727782473566,[[578.08,4.27],[578.06,2.75],[578.05,0.69],[578.04,8.57],[578.03,0.7]],[[578.09,24.27],[578.1,16.3],[578.11,7.22],[578.12,35.16],[578.13,6.9]]]
["binance-futures","BNBUSDT",1727782533949,[[578.1,3.85],[578.07,4.54],[578.06,6.64],[578.05,4.86],[578.01,5.52]],[[578.11,12.7],[578.12,15.73],[578.13,3.82],[578.14,9.04],[578.15,2.29]]]
["binance-futures","BNBUSDT",1727782623969,[[578.0,25.95],[577.99,0.03],[577.98,0.09],[577.97,0.01],[577.96,0.01]],[[578.01,51.25],[578.02,26.35],[578.03,38.04],[578.04,46.82],[578.05,15.73]]]
["binance-futures","BNBUSDT",1727782645672,[[577.95,5.14],[577.94,1.42],[577.93,0.06],[577.92,0.04],[577.9,0.01]],[[577.96,48.76],[577.97,0.69],[577.98,42.88],[577.99,27.64],[578.0,23.12]]]
["binance-futures","BNBUSDT",1727782746386,[[577.86,33.31],[577.85,34.53],[577.84,34.51],[577.83,27.06],[577.82,37.95]],[[577.87,1.03],[577.89,54.23],[577.9,1.2],[578.19,6.39],[578.22,43.94]]]
["binance-futures","BNBUSDT",1727782807808,[[577.8,5.53],[577.79,1.84],[577.78,10.26],[577.77,3.35],[577.76,12.93]],[[577.81,45.59],[577.82,39.07],[577.83,22.45],[577.84,33.07],[577.85,9.23]]]
["binance-futures","BNBUSDT",1727782832982,[[578.03,27.48],[578.02,16.87],[578.01,8.96],[578.0,9.08],[577.99,1.44]],[[578.04,14.79],[578.05,0.83],[578.06,7.37],[578.07,0.7],[578.09,0.86]]]
["binance-futures","BNBUSDT",1727782920847,[[577.92,12.29],[577.9,11.29],[577.88,12.45],[577.87,0.81],[577.86,14.31]],[[577.93,16.7],[577.94,20.52],[577.95,21.26],[577.96,21.85],[577.97,16.29]]]
["binance-futures","BNBUSDT",1727782987674,[[578.17,21.01],[578.16,22.72],[578.15,1.89],[578.14,16.02],[578.13,22.97]],[[578.18,52.62],[578.19,2.63],[578.2,10.86],[578.21,0.79],[578.22,3.31]]]
["binance-futures","BNBUSDT",1727783019245,[[578.34,7.94],[578.33,9.08],[578.32,6.52],[578.31,17.47],[578.3,9.55]],[[578.35,32.09],[578.36,21.0],[578.37,21.71],[578.38,20.94],[578.39,22.02]]]
["binance-futures","BNBUSDT",1727783101738,[[578.07,0.13],[578.06,9.67],[578.05,0.37],[578.04,9.55],[578.03,2.89]],[[578.08,60.29],[578.09,20.06],[578.1,31.64],[578.11,25.7],[578.12,38.34]]]
["binance-futures","BNBUSDT",1727783163360,[[578.14,63.47],[578.13,15.53],[578.12,10.71],[578.11,10.6],[578.1,29.4]],[[578.15,17.44],[578.16,0.5],[578.17,1.32],[578.18,0.71],[578.19,6.03]]]
["binance-futures","BNBUSDT",1727783193011,[[578.12,8.91],[578.11,0.05],[578.1,0.01],[578.09,6.91],[578.08,17.9]],[[578.13,16.84],[578.14,15.8],[578.15,23.09],[578.16,33.68],[578.17,25.15]]]
["binance-futures","BNBUSDT",1727783272988,[[578.02,17.16],[578.01,11.24],[578.0,16.87],[577.99,25.18],[577.98,38.83]],[[578.03,3.66],[578.04,9.73],[578.05,0.69],[578.06,9.73],[578.07,4.4]]]
["binance-futures","BNBUSDT",1727783299551,[[578.16,23.79],[578.15,11.64],[578.14,25.94],[578.13,40.32],[578.12,31.42]],[[578.17,6.18],[578.18,15.66],[578.19,26.46],[578.2,9.3],[578.21,3.74]]]
["binance-futures","BNBUSDT",1727783404684,[[578.13,13.58],[578.12,9.71],[578.1,14.11],[578.09,2.44],[578.08,16.26]],[[578.14,27.08],[578.15,10.17],[578.16,11.1],[578.17,9.35],[578.18,14.49]]]
["binance-futures","BNBUSDT",1727783457568,[[578.23,1.69],[578.22,4.65],[578.21,7.91],[578.2,11.78],[578.19,10.76]],[[578.24,19.63],[578.25,2.87],[578.26,8.85],[578.27,4.7],[578.28,10.95]]]
["binance-futures","BNBUSDT",1727783480766,[[578.17,18.37],[578.16,8.84],[578.15,8.76],[578.14,50.79],[578.13,31.57]],[[578.18,10.56],[578.19,2.97],[578.2,0.69],[578.21,2.7],[578.23,8.21]]]
["binance-futures","BNBUSDT",1727783554374,[[578.65,11.77],[578.64,19.65],[578.63,17.39],[578.62,19.26],[578.61,3.96]],[[578.66,11.91],[578.67,2.61],[578.68,9.23],[578.69,0.69],[578.7,9.23]]]
["binance-futures","BNBUSDT",1727783585682,[[578.51,15.32],[578.5,8.12],[578.49,16.18],[578.48,13.86],[578.47,0.71]],[[578.52,4.69],[578.53,8.44],[578.55,4.84],[578.56,0.53],[578.57,9.0]]]
["binance-futures","BNBUSDT",1727783656094,[[578.3,36.86],[578.29,20.04],[578.28,18.89],[578.27,0.85],[578.26,5.56]],[[578.31,2.22],[578.32,7.33],[578.33,7.91],[578.34,3.16],[578.35,2.52]]]
["binance-futures","BNBUSDT",1727783731589,[[577.88,19.41],[577.87,4.24],[577.86,8.01],[577.85,3.74],[577.84,11.45]],[[577.89,21.04],[577.9,18.19],[577.91,11.82],[577.92,15.12],[577.93,8.9]]]
["binance-futures","BNBUSDT",1727783758489,[[577.94,6.21],[577.93,0.69],[577.92,8.0],[577.91,0.69],[577.9,8.01]],[[577.95,8.21],[577.96,10.57],[577.97,10.12],[577.98,18.2],[577.99,6.84]]]
["binance-futures","BNBUSDT",1727783822047,[[577.51,1.39],[577.5,36.78],[577.49,0.12],[577.48,3.36]],[[577.52,1.58],[577.53,21.64],[577.54,13.9],[577.55,6.16],[577.56,45.83]]]
["binance-futures","BNBUSDT",1727783912554,[[577.53,19.36],[577.52,7.28],[577.51,0.69],[577.5,10.66],[577.49,9.51]],[[577.54,30.27],[577.55,3.75],[577.56,7.11],[577.57,14.5],[577.58,7.18]]]
["binance-futures","BNBUSDT",1727783931131,[[577.59,12.3],[577.58,13.93],[577.57,14.33],[577.56,22.13],[577.55,5.59]],[[577.6,53.27],[577.61,6.49],[577.62,7.46],[577.66,0.02],[577.67,13.41]]]
["binance-futures","BNBUSDT",1727784022236,[[577.34,7.87],[577.33,6.49],[577.32,0.03],[577.31,1.11],[577.3,2.06]],[[577.35,23.48],[577.36,7.78],[577.37,23.19],[577.38,16.67],[577.39,7.52]]]
["binance-futures","BNBUSDT",1727784071163,[[577.37,13.31],[577.36,0.33],[577.35,16.13],[577.34,6.91],[577.33,16.73]],[[577.38,55.79],[577.39,0.91],[577.4,7.61],[577.41,0.71],[577.42,7.8]]]
["binance-futures","BNBUSDT",1727784090163,[[577.37,9.78],[577.35,1.91],[577.32,7.62],[577.31,1.2],[577.3,9.32]],[[577.38,9.1],[577.39,3.35],[577.4,7.74],[577.41,24.26],[577.42,23.98]]]
["binance-futures","BNBUSDT",1727784159288,[[577.77,14.35],[577.76,7.25],[577.75,0.7],[577.74,0.69],[577.73,3.12]],[[577.78,29.38],[577.79,0.74],[577.8,6.29],[577.81,0.7],[577.82,7.31]]]
["binance-futures","BNBUSDT",1727784194532,[[577.76,19.34],[577.75,4.56],[577.74,13.38],[577.73,1.37],[577.72,8.58]],[[577.77,8.51],[577.78,25.25],[577.79,1.8],[577.8,5.63],[577.81,0.73]]]
["binance-futures","BNBUSDT",1727784250827,[[577.83,3.26],[577.82,0.41],[577.81,0.04],[577.8,7.16],[577.79,0.75]],[[577.84,34.32],[577.85,9.22],[577.86,8.4],[577.87,13.11],[577.88,14.59]]]
["binance-futures","BNBUSDT",1727784327560,[[577.81,4.11],[577.8,16.05],[577.79,8.76],[577.78,7.29],[577.77,5.42]],[[577.82,17.89],[577.83,12.32],[577.84,14.33],[577.85,7.81],[577.86,21.68]]]
["binance-futures","BNBUSDT",1727784343387,[[577.62,16.21],[577.61,14.0],[577.6,25.6],[577.59,12.69],[577.58,15.15]],[[577.63,7.32],[577.65,0.01],[577.66,6.88],[577.67,3.04],[577.7,14.93]]]
["binance-futures","BNBUSDT",1727784402615,[[577.41,4.5],[577.4,1.35],[577.38,8.56],[577.37,0.7],[577.36,7.9]],[[577.42,26.37],[577.43,14.38],[577.44,21.53],[577.45,14.59],[577.46,7.91]]]
["binance-futures","BNBUSDT",1727784487721,[[577.5,22.71],[577.49,4.47],[577.48,23.3],[577.47,25.85],[577.46,21.02]],[[577.51,2.68],[577.52,6.96],[577.53,0.73],[577.54,8.05],[577.55,3.12]]]
["binance-futures","BNBUSDT",1727784509123,[[577.59,13.44],[577.58,7.55],[577.57,3.12],[577.56,15.75],[577.55,3.89]],[[577.6,23.24],[577.61,4.79],[577.62,14.27],[577.63,8.03],[577.64,7.54]]]
["binance-futures","BNBUSDT",1727784579965,[[578.04,14.67],[578.03,5.45],[578.02,23.55],[578.01,11.94],[578.0,7.7]],[[578.05,2.16],[578.07,6.59],[578.08,7.54],[578.09,12.79],[578.11,13.24]]]
["binance-futures","BNBUSDT",1727784629127,[[577.95,52.69],[577.94,4.86],[577.93,20.73],[577.92,8.09],[577.91,0.83]],[[577.96,27.36],[577.97,20.09],[577.98,15.64],[577.99,23.46],[578.0,19.93]]]
["binance-futures","BNBUSDT",1727784669189,[[577.8,0.79],[577.78,0.04],[577.75,7.07],[577.74,0.03],[577.73,1.74]],[[577.81,58.31],[577.82,35.28],[577.83,4.8],[577.84,10.32],[577.85,4.05]]]
["binance-futures","BNBUSDT",1727784753401,[[577.94,23.25],[577.93,6.85],[577.92,25.85],[577.91,8.9],[577.9,9.1]],[[577.95,3.46],[577.96,35.58],[577.97,0.69],[577.98,12.47],[577.99,7.9]]]
["binance-futures","BNBUSDT",1727784785941,[[577.97,7.39],[577.96,0.44],[577.95,26.95],[577.94,5.2],[577.93,0.7]],[[577.98,48.13],[577.99,1.44],[578.0,3.82],[578.01,3.22],[578.02,9.51]]]
["binance-futures","BNBUSDT",1727784864316,[[577.96,2.7],[577.94,7.16],[577.93,0.69],[577.92,11.97],[577.88,15.79]],[[577.97,51.16],[577.98,10.57],[577.99,2.1],[578.0,7.94],[578.01,10.51]]]
["binance-futures","BNBUSDT",1727784951498,[[578.06,2.73],[578.05,0.7],[578.04,16.48],[578.03,8.93],[578.02,9.66]],[[578.07,38.39],[578.08,19.44],[578.09,2.27],[578.1,12.13],[578.11,14.93]]]
["binance-futures","BNBUSDT",1727784971365,[[578.13,26.25],[578.12,23.27],[578.11,25.94],[578.1,35.24],[578.09,20.7]],[[578.14,4.29],[578.15,3.79],[578.16,8.24],[578.17,2.28],[578.18,8.3]]]
["binance-futures","BNBUSDT",1727785058621,[[578.07,45.29],[578.06,15.0],[578.05,7.91],[578.04,22.83],[578.03,14.95]],[[578.08,1.02],[578.09,0.01],[578.1,2.58],[578.11,0.72],[578.12,0.7]]]
["binance-futures","BNBUSDT",1727785072102,[[578.13,9.34],[578.12,8.21],[578.11,0.69],[578.1,11.06],[578.09,2.23]],[[578.14,14.94],[578.15,3.99],[578.16,10.23],[578.17,0.73],[578.18,11.07]]]
["binance-futures","BNBUSDT",1727785147619,[[578.37,26.45],[578.36,13.35],[578.35,9.17],[578.34,19.44],[578.33,8.91]],[[578.38,0.85],[578.4,0.17],[578.42,6.9],[578.43,4.58],[578.56,14.4]]]
["binance-futures","BNBUSDT",1727785225601,[[578.19,6.84],[578.18,8.24],[578.17,0.7],[578.16,10.75],[578.15,2.36]],[[578.2,33.03],[578.21,7.51],[578.22,3.35],[578.23,1.11],[578.24,8.76]]]
["binance-futures","BNBUSDT",1727785288052,[[578.55,32.81],[578.54,32.14],[578.53,34.1],[578.52,51.81],[578.51,23.6]],[[578.56,0.17],[578.57,0.28],[578.58,0.12],[578.59,0.02],[578.6,1.1]]]
["binance-futures","BNBUSDT",1727785323324,[[578.62,28.45],[578.61,6.95],[578.6,16.4],[578.59,7.09],[578.58,13.03]],[[578.63,0.49],[578.64,1.81],[578.65,0.17],[578.66,0.11],[578.67,2.14]]]
["binance-futures","BNBUSDT",1727785398129,[[578.1,8.8],[578.09,10.68],[578.08,9.13],[578.07,11.34],[578.06,8.41]],[[578.11,12.65],[578.12,6.0],[578.13,6.41],[578.14,1.6],[578.15,17.47]]]
["binance-futures","BNBUSDT",1727785419799,[[578.17,0.83],[578.16,0.38],[578.15,0.69],[578.14,8.57],[578.13,5.46]],[[578.18,29.52],[578.2,2.0],[578.21,13.0],[578.22,4.48],[578.23,28.17]]]
["binance-futures","BNBUSDT",1727785471302,[[578.36,16.04],[578.35,0.69],[578.34,22.68],[578.33,16.87],[578.32,8.57]],[[578.37,0.23],[578.38,1.24],[578.39,0.76],[578.4,15.03],[578.41,9.39]]]
["binance-futures","BNBUSDT",1727785506524,[[578.56,15.53],[578.55,15.95],[578.54,23.94],[578.53,14.69],[578.52,37.97]],[[578.57,6.28],[578.58,8.28],[578.59,0.1],[578.6,7.5],[578.61,2.73]]]
["binance-futures","BNBUSDT",1727785580394,[[578.54,20.96],[578.53,5.36],[578.52,9.76],[578.51,2.7],[578.5,8.2]],[[578.55,3.59],[578.56,5.45],[578.57,5.87],[578.58,8.57],[578.59,20.07]]]
["binance-futures","BNBUSDT",1727785665110,[[578.73,18.37],[578.72,8.16],[578.71,2.56],[578.7,15.79],[578.69,14.27]],[[578.74,24.67],[578.75,0.22],[578.76,3.69],[578.77,5.03],[578.78,0.75]]]
["binance-futures","BNBUSDT",1727785681703,[[578.81,8.05],[578.8,8.17],[578.79,10.2],[578.78,13.4],[578.77,1.95]],[[578.82,16.01],[578.83,3.29],[578.84,8.9],[578.85,10.98],[578.86,8.93]]]
["binance-futures","BNBUSDT",1727785750290,[[578.74,1.22],[578.73,0.02],[578.71,3.37],[578.7,20.26],[578.68,3.74]],[[578.75,19.65],[578.76,19.09],[578.77,7.36],[578.78,8.16],[578.79,24.92]]]
["binance-futures","BNBUSDT",1727785818563,[[578.16,10.81],[578.14,8.83],[578.13,2.46],[578.1,8.67],[578.09,3.61]],[[578.17,27.38],[578.18,15.32],[578.19,11.23],[578.2,25.11],[578.21,8.45]]]
["binance-futures","BNBUSDT",1727785859151,[[577.82,17.25],[577.81,4.51],[577.8,11.31],[577.79,0.83],[577.78,9.47]],[[577.83,17.23],[577.85,0.73],[577.86,9.35],[577.87,3.7],[577.91,0.05]]]
["binance-futures","BNBUSDT",1727785893806,[[577.74,8.32],[577.73,1.23],[577.72,8.59],[577.68,8.51],[577.67,0.01]],[[577.75,10.57],[577.76,2.0],[577.77,19.4],[577.78,3.47],[577.79,25.25]]]
["binance-futures","BNBUSDT",1727785914109,[[577.95,14.94],[577.94,17.26],[577.93,13.04],[577.92,26.91],[577.91,1.73]],[[577.96,0.04],[577.97,0.04],[577.98,6.86],[577.99,1.62],[578.0,15.39]]]
["binance-futures","BNBUSDT",1727785980342,[[577.88,9.94],[577.87,2.86],[577.86,6.7],[577.85,0.22],[577.84,7.04]],[[577.89,9.88],[577.9,10.26],[577.91,16.16],[577.92,18.2],[577.93,20.06]]]
["binance-futures","BNBUSDT",1727786032192,[[577.81,8.83],[577.8,9.39],[577.79,11.15],[577.78,12.58],[577.77,20.41]],[[577.82,14.74],[577.83,5.28],[577.84,7.39],[577.85,9.95],[577.86,14.6]]]
["binance-futures","BNBUSDT",1727786082009,[[578.22,5.01],[578.2,6.36],[578.19,1.59],[578.18,8.67],[578.12,10.16]],[[578.23,15.18],[578.24,7.78],[578.25,14.74],[578.26,10.89],[578.27,9.92]]]
["binance-futures","BNBUSDT",1727786156477,[[578.18,0.54],[578.16,0.03],[578.14,0.02],[578.13,3.23],[578.11,5.49]],[[578.19,58.4],[578.2,31.6],[578.21,15.2],[578.22,1.27],[578.23,3.79]]]
["binance-futures","BNBUSDT",1727786233269,[[578.07,5.94],[578.05,0.13],[578.04,6.17],[578.03,0.69],[578.01,3.13]],[[578.08,31.07],[578.09,6.98],[578.1,20.48],[578.11,17.48],[578.12,7.14]]]
["binance-futures","BNBUSDT",1727786257757,[[578.0,12.6],[577.99,0.72],[577.98,6.43],[577.97,3.04],[577.96,6.46]],[[578.01,13.89],[578.02,10.87],[578.03,5.75],[578.04,15.14],[578.05,12.04]]]
["binance-futures","BNBUSDT",1727786329526,[[577.67,2.16],[577.65,2.88],[577.64,0.78],[577.63,1.62],[577.2,104.75]],[[577.68,37.97],[577.69,10.27],[577.7,15.89],[577.71,13.31],[577.72,21.23]]]
["binance-futures","BNBUSDT",1727786351355,[[577.6,18.94],[577.59,3.84],[577.58,6.74],[577.57,2.11],[577.56,14.15]],[[577.61,6.64],[577.62,6.71],[577.63,19.89],[577.64,16.31],[577.65,29.49]]]
["binance-futures","BNBUSDT",1727786429167,[[577.65,7.93],[577.64,3.48],[577.63,9.26],[577.62,72.05],[577.61,422.78]],[[577.66,25.47],[577.67,14.19],[577.68,7.66],[577.69,14.24],[577.7,21.39]]]
["binance-futures","BNBUSDT",1727786504470,[[577.68,5.1],[577.67,0.01],[577.64,4.43],[577.63,5.55],[577.62,21.36]],[[577.69,24.48],[577.7,10.44],[577.71,13.72],[577.72,15.34],[577.73,8.15]]]
["binance-futures","BNBUSDT",1727786526135,[[577.62,19.26],[577.61,4.46],[577.6,22.88],[577.59,17.0],[577.58,21.52]],[[577.63,1.57],[577.64,8.74],[577.65,5.49],[577.66,9.17],[577.67,0.69]]]
["binance-futures","BNBUSDT",1727786599647,[[577.68,15.89],[577.67,4.5],[577.66,16.17],[577.65,24.13],[577.64,10.54]],[[577.69,0.82],[577.73,0.7],[577.74,3.37],[577.75,6.5],[577.79,1.36]]]
["binance-futures","BNBUSDT",1727786640631,[[577.32,5.04],[577.31,2.53],[577.3,7.59],[577.29,2.28],[577.28,8.93]],[[577.33,15.36],[577.34,9.62],[577.35,0.69],[577.36,9.6],[577.37,5.3]]]
["binance-futures","BNBUSDT",1727786681244,[[577.11,5.02],[577.1,16.72],[577.09,2.31],[577.08,12.22],[577.07,2.06]],[[577.12,27.07],[577.13,4.02],[577.14,7.36],[577.15,3.28],[577.16,35.11]]]
["binance-futures","BNBUSDT",1727786741871,[[577.01,16.68],[577.0,6.24],[576.99,5.14],[576.98,13.48],[576.95,10.06]],[[577.02,33.72],[577.03,10.5],[577.04,7.27],[577.05,2.98],[577.06,6.91]]]
["binance-futures","BNBUSDT",1727786756476,[[577.03,13.11],[577.02,7.98],[577.01,10.11],[577.0,26.62],[576.99,16.35]],[[577.04,0.28],[577.05,0.01],[577.08,6.42],[577.09,2.28],[577.11,5.24]]]
["binance-futures","BNBUSDT",1727786828554,[[576.72,4.13],[576.68,8.41],[576.66,10.13],[576.63,5.42],[576.6,1.69]],[[576.73,31.48],[576.74,20.48],[576.75,22.38],[576.76,17.46],[576.77,2.98]]]
["binance-futures","BNBUSDT",1727786869363,[[576.64,57.36],[576.63,22.89],[576.62,22.47],[576.61,19.86],[576.6,11.66]],[[576.65,7.08],[576.67,10.42],[576.68,0.7],[576.7,11.45],[576.72,12.67]]]
["binance-futures","BNBUSDT",1727786885833,[[576.75,4.6],[576.74,7.57],[576.73,0.03],[576.72,14.32],[576.71,7.6]],[[576.76,26.87],[576.77,9.14],[576.78,30.63],[576.79,19.05],[576.8,30.75]]]
["binance-futures","BNBUSDT",1727786948685,[[577.26,66.03],[577.25,34.4],[577.24,27.52],[577.23,28.25],[577.22,29.25]],[[577.27,0.44],[577.28,0.04],[577.29,0.05],[577.3,9.81],[577.31,0.01]]]
["binance-futures","BNBUSDT",1727787010361,[[577.53,12.12],[577.52,21.2],[577.51,16.5],[577.5,30.74],[577.48,65.05]],[[577.54,15.71],[577.55,28.18],[577.56,21.68],[577.57,10.39],[577.58,29.36]]]
["binance-futures","BNBUSDT",1727787028060,[[577.61,46.34],[577.6,56.43],[577.59,4.83],[577.58,16.22],[577.57,24.88]],[[577.62,6.17],[577.63,0.05],[577.64,0.01],[577.65,6.44],[577.66,3.2]]]
["binance-futures","BNBUSDT",1727787092052,[[577.78,43.84],[577.77,15.2],[577.76,11.76],[577.75,16.27],[577.74,38.08]],[[577.79,1.44],[577.8,0.02],[577.81,2.16],[577.82,10.07],[577.83,10.25]]]
["binance-futures","BNBUSDT",1727787130082,[[577.82,36.25],[577.81,2.42],[577.8,25.75],[577.79,20.33],[577.78,20.28]],[[577.83,10.18],[577.84,9.58],[577.86,13.36],[577.87,7.29],[577.88,14.99]]]
["binance-futures","BNBUSDT",1727787177943,[[577.52,49.32],[577.51,9.44],[577.5,26.72],[577.49,7.12],[577.48,32.11]],[[577.53,6.26],[577.54,0.89],[577.55,0.69],[577.56,2.51],[577.57,3.01]]]
["binance-futures","BNBUSDT",1727787250549,[[577.7,25.06],[577.69,13.28],[577.68,15.27],[577.67,15.68],[577.65,13.65]],[[577.71,3.11],[577.74,9.35],[577.75,14.32],[577.76,2.38],[577.77,0.71]]]
["binance-futures","BNBUSDT",1727787270604,[[577.76,24.66],[577.75,6.99],[577.74,18.37],[577.73,26.83],[577.72,16.06]],[[577.77,0.49],[577.78,0.01],[577.8,5.82],[577.81,3.67],[577.91,20.67]]]
["binance-futures","BNBUSDT",1727787372382,[[577.84,15.72],[577.83,3.84],[577.82,9.07],[577.81,0.71],[577.8,10.14]],[[577.85,9.24],[577.87,3.91],[577.88,7.96],[577.89,12.35],[577.97,14.81]]]
["binance-futures","BNBUSDT",1727787431653,[[577.84,8.81],[577.83,1.15],[577.82,8.85],[577.81,0.74],[577.8,8.09]],[[577.85,26.27],[577.86,5.14],[577.87,8.17],[577.88,27.72],[577.89,2.4]]]
["binance-futures","BNBUSDT",1727787457444,[[577.84,47.01],[577.83,3.92],[577.82,8.85],[577.81,1.2],[577.8,9.08]],[[577.85,7.94],[577.86,0.01],[577.87,3.19],[577.88,4.94],[577.89,16.48]]]
["binance-futures","BNBUSDT",1727787533527,[[577.55,1.88],[577.54,0.01],[577.52,8.06],[577.34,2.32],[577.32,4.88]],[[577.56,34.42],[577.57,22.38],[577.58,10.32],[577.59,17.69],[577.6,14.91]]]
["binance-futures","BNBUSDT",1727787608000,[[577.58,16.67],[577.57,5.94],[577.56,10.38],[577.55,8.34],[577.54,8.91]],[[577.59,10.4],[577.6,43.47],[577.61,14.22],[577.62,24.06],[577.63,12.06]]]
["binance-futures","BNBUSDT",1727787630407,[[577.79,2.39],[577.78,8.11],[577.77,17.03],[577.76,20.78],[577.75,0.74]],[[577.8,62.01],[577.81,30.42],[577.82,8.79],[577.83,20.39],[577.84,15.23]]]
["binance-futures","BNBUSDT",1727787692064,[[576.97,19.17],[576.96,11.64],[576.95,7.31],[576.94,13.46],[576.93,7.76]],[[576.98,1.48],[576.99,4.77],[577.0,6.79],[577.01,0.69],[577.02,20.22]]]
["binance-futures","BNBUSDT",1727787708101,[[577.14,9.76],[577.12,8.11],[577.11,5.16],[577.09,16.0],[577.08,10.11]],[[577.15,15.35],[577.16,8.1],[577.17,19.18],[577.18,23.74],[577.19,22.22]]]
["binance-futures","BNBUSDT",1727787774589,[[576.99,1.13],[576.98,0.36],[576.97,0.04],[576.96,2.29],[576.95,0.01]],[[577.0,43.78],[577.01,12.66],[577.02,21.15],[577.03,19.22],[577.04,8.55]]]
["binance-futures","BNBUSDT",1727787848780,[[576.59,5.77],[576.58,6.31],[576.57,6.9],[576.56,8.13],[576.54,10.7]],[[576.6,74.82],[576.61,17.35],[576.62,15.0],[576.63,3.51],[576.64,11.26]]]
["binance-futures","BNBUSDT",1727787870467,[[576.58,12.99],[576.57,6.9],[576.56,8.13],[576.54,10.7],[576.53,6.58]],[[576.59,20.03],[576.6,35.4],[576.61,15.75],[576.62,15.16],[576.63,3.63]]]
["binance-futures","BNBUSDT",1727787944558,[[576.26,45.52],[576.25,12.05],[576.24,16.11],[576.23,21.42],[576.22,11.87]],[[576.27,7.28],[576.28,0.76],[576.3,11.34],[576.33,8.29],[576.34,8.08]]]
["binance-futures","BNBUSDT",1727787984591,[[576.09,18.45],[576.08,13.94],[576.07,6.0],[576.06,31.19],[576.05,9.69]],[[576.1,0.84],[576.11,1.17],[576.12,9.81],[576.13,3.17],[576.14,13.45]]]
["binance-futures","BNBUSDT",1727787999228,[[575.73,19.53],[575.72,21.73],[575.71,11.68],[575.7,19.53],[575.69,4.08]],[[575.74,8.61],[575.75,1.11],[575.76,29.32],[575.77,14.7],[575.79,28.73]]]
["binance-futures","BNBUSDT",1727788054424,[[575.59,11.08],[575.58,11.59],[575.57,12.85],[575.47,20.98],[575.45,34.57]],[[575.6,18.29],[575.61,4.81],[575.62,16.11],[575.63,0.69],[575.64,15.68]]]
["binance-futures","BNBUSDT",1727788103511,[[575.84,9.99],[575.83,0.72],[575.82,10.32],[575.81,0.7],[575.8,7.37]],[[575.85,18.21],[575.86,7.27],[575.87,0.7],[575.88,10.47],[575.89,3.1]]]
["binance-futures","BNBUSDT",1727788125997,[[575.61,6.06],[575.58,6.57],[575.57,3.61],[575.56,20.83],[575.55,4.28]],[[575.62,15.25],[575.63,0.69],[575.64,24.33],[575.65,13.99],[575.66,25.24]]]
["binance-futures","BNBUSDT",1727788186826,[[575.3,1.23],[575.28,6.89],[575.27,2.75],[575.26,6.89],[575.25,11.2]],[[575.31,15.28],[575.32,9.13],[575.33,25.31],[575.34,20.8],[575.35,4.72]]]
["binance-futures","BNBUSDT",1727788203036,[[575.65,12.09],[575.64,11.8],[575.63,5.56],[575.62,15.5],[575.61,22.97]],[[575.66,10.63],[575.67,4.45],[575.68,11.48],[575.69,0.69],[575.7,6.93]]]
["binance-futures","BNBUSDT",1727788250352,[[576.25,82.95],[576.24,2.63],[576.23,7.55],[576.22,0.72],[576.21,9.23]],[[576.26,52.7],[576.27,24.8],[576.28,29.26],[576.29,20.42],[576.3,9.76]]]
["binance-futures","BNBUSDT",1727788325169,[[575.93,20.27],[575.92,7.93],[575.91,19.51],[575.9,30.56],[575.89,15.11]],[[575.94,0.58],[575.95,1.0],[575.96,0.02],[575.97,9.49],[575.98,7.93]]]
["binance-futures","BNBUSDT",1727788342963,[[576.0,8.83],[575.99,16.21],[575.98,18.97],[575.97,9.16],[575.96,10.09]],[[576.01,2.76],[576.02,13.9],[576.03,19.02],[576.04,7.33],[576.05,7.82]]]
["binance-futures","BNBUSDT",1727788410491,[[575.84,1.76],[575.82,1.5],[575.81,3.7],[575.79,16.52],[575.78,16.24]],[[575.85,12.84],[575.86,9.37],[575.87,6.75],[575.88,36.8],[575.89,2.59]]]
["binance-futures","BNBUSDT",1727788460557,[[575.48,6.01],[575.47,0.14],[575.43,0.05],[575.41,0.73],[575.4,2.96]],[[575.49,80.61],[575.5,48.09],[575.51,23.67],[575.52,50.48],[575.53,40.72]]]
["binance-futures","BNBUSDT",1727788484556,[[575.47,0.97],[575.46,9.71],[575.44,9.71],[575.43,14.51]],[[575.48,21.21],[575.49,12.98],[575.5,22.89],[575.51,24.3],[575.52,17.48]]]
["binance-futures","BNBUSDT",1727788540220,[[575.75,4.28],[575.72,9.47],[575.65,4.26],[575.47,20.9],[575.46,2.88]],[[575.76,39.47],[575.77,15.12],[575.78,13.14],[575.79,34.06],[575.8,37.8]]]
["binance-futures","BNBUSDT",1727788568865,[[575.4,1.16],[575.39,0.01],[575.38,0.01],[575.21,1.49],[575.04,11.4]],[[575.41,71.77],[575.42,39.31],[575.43,17.8],[575.44,25.07],[575.45,15.68]]]
["binance-futures","BNBUSDT",1727788610110,[[574.93,7.86],[574.92,2.84],[574.91,4.62],[574.9,9.03],[574.87,0.73]],[[574.94,6.72],[574.95,18.76],[574.96,30.87],[574.97,18.19],[574.98,32.7]]]
["binance-futures","BNBUSDT",1727788658559,[[574.79,10.75],[574.78,8.48],[574.77,10.27],[574.76,9.32],[574.75,1.44]],[[574.8,2.67],[574.81,2.1],[574.82,8.31],[574.83,10.87],[574.84,14.11]]]
["binance-futures","BNBUSDT",1727788674040,[[574.91,12.85],[574.9,0.42],[574.89,3.89],[574.88,15.29],[574.87,1.49]],[[574.92,17.08],[574.93,11.11],[574.94,17.03],[574.95,10.61],[574.96,9.01]]]
["binance-futures","BNBUSDT",1727788713883,[[574.81,35.34],[574.8,18.49],[574.79,3.06],[574.78,19.98],[574.77,38.7]],[[574.82,2.59],[574.83,0.02],[574.84,11.31],[574.85,2.0],[574.86,9.5]]]
["binance-futures","BNBUSDT",1727788736842,[[574.76,1.16],[574.75,0.01],[574.73,0.17],[574.72,8.56],[574.62,7.66]],[[574.77,40.08],[574.78,40.36],[574.79,29.38],[574.8,57.68],[574.81,20.42]]]
["binance-futures","BNBUSDT",1727788792015,[[574.27,15.99],[574.26,6.11],[574.25,0.77],[574.24,3.91],[574.23,1.56]],[[574.28,10.31],[574.29,17.11],[574.3,10.33],[574.31,0.7],[574.32,15.37]]]
["binance-futures","BNBUSDT",1727788844449,[[573.84,16.36],[573.83,8.03],[573.82,16.12],[573.81,2.72],[573.8,13.12]],[[573.85,11.58],[573.86,8.83],[573.87,7.08],[573.88,20.93],[573.89,8.35]]]
["binance-futures","BNBUSDT",1727788884501,[[574.24,17.78],[574.23,4.0],[574.22,12.8],[574.21,5.1],[574.2,13.72]],[[574.25,13.93],[574.26,17.86],[574.27,2.7],[574.28,20.79],[574.29,28.49]]]
["binance-futures","BNBUSDT",1727788908898,[[574.03,34.11],[574.02,49.68],[574.01,15.06],[574.0,19.59],[573.99,7.46]],[[574.04,7.64],[574.05,9.02],[574.06,19.56],[574.07,0.71],[574.09,35.9]]]
["binance-futures","BNBUSDT",1727788962714,[[574.47,2.05],[574.44,4.89],[574.42,9.46],[574.41,9.63],[574.39,0.75]],[[574.48,84.99],[574.49,28.32],[574.5,26.9],[574.51,18.52],[574.52,33.05]]]
["binance-futures","BNBUSDT",1727788979494,[[574.39,6.72],[574.38,12.52],[574.37,7.75],[574.36,9.0],[574.35,4.73]],[[574.4,9.81],[574.41,8.51],[574.42,9.69],[574.44,47.98],[574.45,41.91]]]
["binance-futures","BNBUSDT",1727789052269,[[574.4,0.46],[574.38,10.15],[574.36,8.12],[574.35,6.74],[574.34,15.73]],[[574.41,30.12],[574.42,25.55],[574.43,29.36],[574.44,43.83],[574.45,26.69]]]
["binance-futures","BNBUSDT",1727789059410,[[574.25,3.15],[574.24,14.27],[574.12,5.93],[574.08,27.18],[574.02,16.51]],[[574.26,24.73],[574.27,12.49],[574.28,22.51],[574.29,17.39],[574.3,26.01]]]
["binance-futures","BNBUSDT",1727789111660,[[573.84,6.88],[573.83,0.01],[573.82,45.44],[573.81,21.11],[573.8,0.32]],[[573.85,11.63],[573.86,14.76],[573.87,34.85],[573.88,30.13],[573.89,18.85]]]
["binance-futures","BNBUSDT",1727789152081,[[573.85,12.41],[573.84,29.03],[573.83,22.89],[573.82,36.13],[573.81,44.77]],[[573.89,36.07],[573.9,0.34],[573.91,0.02],[573.97,7.53],[574.0,4.72]]]
["binance-futures","BNBUSDT",1727789177947,[[574.46,40.65],[574.45,10.44],[574.44,21.34],[574.43,8.05],[574.42,18.3]],[[574.47,3.83],[574.48,17.41],[574.49,19.32],[574.5,33.91],[574.51,0.76]]]
["binance-futures","BNBUSDT",1727789230658,[[574.79,16.08],[574.78,12.46],[574.77,4.29],[574.76,4.16],[574.75,14.35]],[[574.8,10.56],[574.81,0.74],[574.82,8.98],[574.83,10.03],[574.95,57.92]]]
["binance-futures","BNBUSDT",1727789284273,[[573.78,22.02],[573.77,1.71],[573.76,8.77],[573.75,3.59],[573.74,8.36]],[[573.79,2.45],[573.8,0.1],[573.81,7.47],[573.82,2.33],[573.83,7.15]]]
["binance-futures","BNBUSDT",1727789326651,[[573.99,2.66],[573.97,1.58],[573.96,7.47],[573.95,3.2],[573.74,1.75]],[[574.0,14.95],[574.01,0.7],[574.02,26.31],[574.03,26.58],[574.04,10.85]]]
["binance-futures","BNBUSDT",1727789353619,[[573.4,25.99],[573.39,22.84],[573.38,11.98],[573.37,20.61],[573.36,17.68]],[[573.41,3.64],[573.44,0.03],[573.45,1.77],[573.46,2.54],[573.47,5.0]]]
["binance-futures","BNBUSDT",1727789369316,[[573.4,1.62],[573.38,0.4],[573.37,0.7],[573.36,5.73],[573.34,10.9]],[[573.41,23.01],[573.42,10.81],[573.43,18.81],[573.44,12.41],[573.45,6.11]]]
["binance-futures","BNBUSDT",1727789419881,[[574.14,50.91],[574.13,0.71],[574.12,9.4],[574.11,29.06],[574.1,12.33]],[[574.15,0.5],[574.16,0.01],[574.17,0.01],[574.18,0.07],[574.19,4.49]]]
["binance-futures","BNBUSDT",1727789474370,[[574.12,19.27],[574.11,28.38],[574.1,8.98],[574.09,5.11],[574.08,28.13]],[[574.13,2.5],[574.14,1.4],[574.15,0.03],[574.17,0.02],[574.18,7.05]]]
["binance-futures","BNBUSDT",1727789482046,[[574.15,58.02],[574.14,24.84],[574.13,2.84],[574.12,5.92],[574.11,6.1]],[[574.19,2.76],[574.24,0.01],[574.25,7.82],[574.26,32.85],[574.29,16.24]]]
["binance-futures","BNBUSDT",1727789529384,[[574.07,35.35],[574.06,25.77],[574.05,12.73],[574.04,23.63],[574.03,6.92]],[[574.08,0.48],[574.1,0.16],[574.11,8.08],[574.12,0.01],[574.14,4.49]]]
["binance-futures","BNBUSDT",1727789577044,[[574.35,0.36],[574.34,1.43],[574.33,0.04],[574.31,0.02],[574.3,6.73]],[[574.36,41.24],[574.37,5.53],[574.38,0.84],[574.39,0.7],[574.4,8.88]]]
["binance-futures","BNBUSDT",1727789594386,[[574.15,1.74],[574.12,0.1],[574.1,5.63],[574.09,6.04],[574.08,0.29]],[[574.22,10.62],[574.23,20.36],[574.24,22.92],[574.25,8.55],[574.26,3.55]]]
["binance-futures","BNBUSDT",1727789634562,[[573.41,0.01],[573.37,2.76],[573.34,0.01],[573.32,1.58],[573.31,1.35]],[[573.43,1.41],[573.44,15.68],[573.45,23.73],[573.46,11.16],[573.47,13.67]]]
["binance-futures","BNBUSDT",1727789646436,[[573.17,2.8],[573.16,5.87],[573.15,1.98],[573.14,6.14],[573.13,0.73]],[[573.18,33.71],[573.19,0.7],[573.2,1.59],[573.21,7.06],[573.22,5.87]]]
["binance-futures","BNBUSDT",1727789676808,[[572.45,0.01],[572.44,0.6],[572.41,40.63],[572.4,0.65],[572.38,0.29]],[[572.46,68.3],[572.47,15.9],[572.48,7.92],[572.49,12.83],[572.5,13.62]]]
["binance-futures","BNBUSDT",1727789731015,[[571.45,15.3],[571.44,10.65],[571.43,2.03],[571.42,9.08],[571.41,6.27]],[[571.46,15.85],[571.47,6.65],[571.48,16.39],[571.49,12.13],[571.5,16.72]]]
["binance-futures","BNBUSDT",1727789742338,[[571.63,15.02],[571.61,0.87],[571.59,294.59],[571.56,1.91],[571.55,3.01]],[[571.64,19.82],[571.65,0.7],[571.66,8.33],[571.67,4.09],[571.68,6.74]]]
["binance-futures","BNBUSDT",1727789785404,[[571.19,13.61],[571.17,0.26],[571.16,0.14],[571.15,5.38],[571.14,15.93]],[[571.2,33.11],[571.21,12.58],[571.22,18.93],[571.23,25.98],[571.24,17.34]]]
["binance-futures","BNBUSDT",1727789815622,[[571.1,11.96],[571.09,0.11],[571.08,8.6],[571.07,0.06],[571.06,8.58]],[[571.11,45.56],[571.12,13.77],[571.13,14.64],[571.14,28.95],[571.15,11.33]]]
["binance-futures","BNBUSDT",1727789840528,[[570.94,18.91],[570.92,9.78],[570.91,2.49],[570.9,26.59],[570.86,18.15]],[[570.95,16.04],[570.96,21.09],[570.97,2.73],[570.98,12.86],[570.99,8.57]]]
["binance-futures","BNBUSDT",1727789882886,[[570.45,18.87],[570.44,12.26],[570.43,16.64],[570.42,24.24],[570.41,8.22]],[[570.46,13.85],[570.47,8.06],[570.48,17.32],[570.55,1.25],[570.62,6.0]]]
["binance-futures","BNBUSDT",1727789894873,[[570.46,12.96],[570.45,13.73],[570.44,6.23],[570.43,7.08],[570.42,20.58]],[[570.47,0.69],[570.5,1.7],[570.51,4.85],[570.52,17.77],[570.54,15.47]]]
["binance-futures","BNBUSDT",1727789940816,[[569.93,8.84],[569.92,8.06],[569.91,4.08],[569.9,8.37],[569.89,8.65]],[[569.94,19.36],[569.95,3.29],[569.96,27.76],[569.97,12.81],[569.98,17.57]]]
["binance-futures","BNBUSDT",1727789980808,[[569.53,1.2],[569.49,4.59],[569.48,8.19],[569.46,10.63],[569.41,11.99]],[[569.54,13.16],[569.55,5.05],[569.56,20.86],[569.57,10.04],[569.58,11.49]]]
["binance-futures","BNBUSDT",1727789992194,[[569.45,8.14],[569.44,0.01],[569.42,15.01],[569.4,6.89],[569.39,2.85]],[[569.46,35.39],[569.47,25.7],[569.48,23.29],[569.49,22.62],[569.5,27.21]]]
["binance-futures","BNBUSDT",1727790033278,[[568.67,12.75],[568.66,7.94],[568.65,15.01],[568.64,9.15],[568.63,7.87]],[[568.68,0.11],[568.69,0.01],[568.7,8.15],[568.71,0.21],[568.72,14.62]]]
["binance-futures","BNBUSDT",1727790076159,[[567.74,7.51],[567.73,0.02],[567.72,8.75],[567.71,1.14],[567.69,5.33]],[[567.75,20.77],[567.76,32.7],[567.77,26.67],[567.78,11.98],[567.79,11.87]]]
["binance-futures","BNBUSDT",1727790086348,[[566.95,13.11],[566.94,17.72],[566.92,20.12],[566.91,2.46],[566.9,8.31]],[[566.96,7.71],[566.98,8.32],[566.99,2.29],[567.0,17.34],[567.01,1.58]]]
["binance-futures","BNBUSDT",1727790127736,[[566.0,16.31],[565.99,38.05],[565.98,18.44],[565.97,8.23],[565.96,25.78]],[[566.01,3.85],[566.02,0.8],[566.04,3.51],[566.06,8.51],[566.07,2.55]]]
["binance-futures","BNBUSDT",1727790153970,[[566.94,0.07],[566.9,15.08],[566.85,3.41],[566.81,3.83],[566.73,6.29]],[[566.96,18.64],[566.97,23.54],[566.98,7.07],[566.99,0.7],[567.0,20.93]]]
["binance-futures","BNBUSDT",1727790179503,[[567.48,23.31],[567.46,33.17],[567.45,18.06],[567.44,21.72],[567.41,30.49]],[[567.49,4.33],[567.5,0.71],[567.51,5.22],[567.52,5.38],[567.53,0.07]]]
["binance-futures","BNBUSDT",1727790221339,[[568.66,31.84],[568.65,12.4],[568.64,8.37],[568.63,0.7],[568.62,13.42]],[[568.67,5.55],[568.69,0.01],[568.7,5.29],[568.71,9.81],[568.72,6.32]]]
["binance-futures","BNBUSDT",1727790232569,[[568.45,23.52],[568.44,6.87],[568.42,5.99],[568.41,4.27],[568.4,5.29]],[[568.46,8.52],[568.47,3.94],[568.48,5.29],[568.53,6.36],[568.55,8.51]]]
["binance-futures","BNBUSDT",1727790276401,[[569.71,54.67],[569.7,36.39],[569.69,23.45],[569.68,20.64],[569.67,24.23]],[[569.72,0.01],[569.73,2.65],[569.74,8.75],[569.75,0.52],[569.76,0.55]]]
["binance-futures","BNBUSDT",1727790318283,[[567.93,8.87],[567.88,9.83],[567.86,1.31],[567.85,2.03],[567.84,3.2]],[[567.94,19.45],[567.95,12.33],[567.96,22.26],[567.97,5.62],[567.98,19.44]]]
["binance-futures","BNBUSDT",1727790329150,[[567.61,6.97],[567.59,2.0],[567.58,10.28],[567.57,7.6],[567.47,0.03]],[[567.62,23.62],[567.63,5.69],[567.64,16.21],[567.65,0.7],[567.66,7.74]]]
["binance-futures","BNBUSDT",1727790372182,[[567.88,1.58],[567.87,5.74],[567.86,6.45],[567.85,30.64],[567.84,30.78]],[[567.89,0.02],[567.91,0.05],[567.93,2.3],[567.95,0.01],[567.99,15.64]]]
["binance-futures","BNBUSDT",1727790414079,[[568.3,3.61],[568.28,4.45],[568.27,12.98],[568.26,18.43],[568.25,7.19]],[[568.31,11.28],[568.32,4.27],[568.33,3.95],[568.34,21.65],[568.35,0.18]]]
["binance-futures","BNBUSDT",1727790425615,[[567.54,2.03],[567.53,0.05],[567.52,0.05],[567.51,0.1],[567.5,2.28]],[[567.55,22.88],[567.56,21.15],[567.57,4.59],[567.58,4.75],[567.6,17.64]]]
["binance-futures","BNBUSDT",1727790469138,[[566.33,3.17],[566.32,3.65],[566.31,0.43],[566.3,3.65],[566.29,6.08]],[[566.34,3.83],[566.35,6.93],[566.36,13.66],[566.37,23.89],[566.52,4.77]]]
["binance-futures","BNBUSDT",1727790494899,[[567.26,34.95],[567.25,2.44],[567.24,7.65],[567.23,7.76],[567.22,26.35]],[[567.27,1.59],[567.28,1.37],[567.29,0.02],[567.3,2.04],[567.31,7.43]]]
["binance-futures","BNBUSDT",1727790521708,[[567.42,26.65],[567.41,0.7],[567.4,7.95],[567.39,4.84],[567.38,9.01]],[[567.43,0.76],[567.44,0.24],[567.45,4.5],[567.46,0.02],[567.47,4.25]]]
["binance-futures","BNBUSDT",1727790566582,[[567.77,4.29],[567.76,4.84],[567.69,11.3],[567.67,0.73],[567.66,10.43]],[[567.78,16.96],[567.79,0.7],[567.8,6.83],[567.81,11.11],[567.82,17.27]]]
["binance-futures","BNBUSDT",1727790578056,[[567.87,5.44],[567.86,11.71],[567.85,45.91],[567.84,0.01],[567.83,0.7]],[[567.88,0.07],[567.89,0.7],[567.9,2.13],[567.91,3.44],[567.92,8.59]]]
["binance-futures","BNBUSDT",1727790603316,[[568.37,1.54],[568.36,0.01],[568.35,9.0],[568.34,4.86],[568.33,0.03]],[[568.38,54.38],[568.39,5.3],[568.4,5.24],[568.41,4.68],[568.42,4.94]]]
["binance-futures","BNBUSDT",1727790633552,[[567.49,2.07],[567.46,0.01],[567.45,3.24],[567.44,10.59],[567.42,8.22]],[[567.5,13.15],[567.51,0.9],[567.52,5.3],[567.53,3.25],[567.54,5.3]]]
["binance-futures","BNBUSDT",1727790677365,[[567.05,0.22],[567.02,0.01],[567.0,0.05],[566.99,0.01],[566.98,4.55]],[[567.06,30.17],[567.07,7.4],[567.08,20.42],[567.09,19.48],[567.1,6.39]]]
["binance-futures","BNBUSDT",1727790722835,[[567.57,5.9],[567.56,8.36],[567.55,1.48],[567.54,8.58],[567.53,0.72]],[[567.58,15.19],[567.59,3.58],[567.6,4.85],[567.61,3.23],[567.62,4.8]]]
["binance-futures","BNBUSDT",1727790731656,[[567.76,6.63],[567.74,5.01],[567.72,7.85],[567.71,12.87]],[[567.77,14.52],[567.78,7.04],[567.79,7.91],[567.8,6.47],[567.81,7.16]]]
["binance-futures","BNBUSDT",1727790779203,[[566.92,10.02],[566.9,4.84],[566.89,0.01],[566.88,5.87],[566.87,0.03]],[[566.93,30.72],[566.94,25.32],[566.95,20.74],[566.96,16.2],[566.97,26.76]]]
["binance-futures","BNBUSDT",1727790821520,[[565.92,1.6],[565.9,0.42],[565.89,1.43],[565.88,5.41],[565.85,0.01]],[[565.93,21.62],[565.94,4.46],[565.95,3.83],[565.97,3.72],[565.98,12.07]]]
["binance-futures","BNBUSDT",1727790833599,[[566.05,4.01],[566.04,4.3],[566.03,6.58],[566.01,3.21],[566.0,7.97]],[[566.06,18.0],[566.07,5.4],[566.08,16.45],[566.09,10.5],[566.1,15.17]]]
["binance-futures","BNBUSDT",1727790875443,[[566.74,14.74],[566.73,54.77],[566.72,0.58],[566.71,0.72],[566.7,7.54]],[[566.75,12.86],[566.78,4.5],[566.79,7.85],[566.8,8.61],[567.08,8.64]]]
["binance-futures","BNBUSDT",1727790924529,[[566.52,13.33],[566.51,1.42],[566.49,2.05],[566.47,0.87],[566.46,1.33]],[[566.53,17.03],[566.54,5.48],[566.55,2.87],[566.56,5.38],[566.57,0.72]]]
["binance-futures","BNBUSDT",1727790936312,[[566.4,6.13],[566.38,5.49],[566.37,2.22],[566.36,5.48],[566.35,6.82]],[[566.41,18.35],[566.42,5.21],[566.43,4.49],[566.44,14.84],[566.45,4.31]]]
["binance-futures","BNBUSDT",1727790961283,[[566.65,7.32],[566.64,6.05],[566.63,11.17],[566.62,5.21],[566.61,0.73]],[[566.66,12.28],[566.68,22.49],[566.69,6.41],[566.7,12.49],[566.71,16.6]]]
["binance-futures","BNBUSDT",1727790992706,[[566.34,7.49],[566.33,4.77],[566.32,4.25],[566.31,0.23],[566.3,4.68]],[[566.35,30.28],[566.37,4.01],[566.38,21.65],[566.39,0.73],[566.4,2.31]]]
["binance-futures","BNBUSDT",1727791039250,[[567.63,16.64],[567.62,6.91],[567.61,8.52],[567.6,15.24],[567.59,2.71]],[[567.64,8.88],[567.65,0.42],[567.66,10.0],[567.67,0.73],[567.68,4.91]]]
["binance-futures","BNBUSDT",1727791083117,[[568.41,7.61],[568.4,15.4],[568.39,10.0],[568.38,8.78],[568.37,7.33]],[[568.42,17.27],[568.43,0.02],[568.44,0.43],[568.45,0.84],[568.46,5.39]]]
["binance-futures","BNBUSDT",1727791091171,[[568.85,20.38],[568.83,5.6],[568.82,12.71],[568.81,10.46],[568.8,4.9]],[[568.86,21.61],[568.87,0.32],[568.89,0.71],[568.9,4.9],[568.91,1.16]]]
["binance-futures","BNBUSDT",1727791139223,[[569.25,9.55],[569.24,4.43],[569.23,0.7],[569.22,4.92],[569.21,3.22]],[[569.26,26.17],[569.27,2.34],[569.29,0.49],[569.31,0.01],[569.34,2.87]]]
["binance-futures","BNBUSDT",1727791188696,[[568.84,6.57],[568.82,4.19],[568.81,0.7],[568.8,6.57],[568.78,8.91]],[[568.85,8.78],[568.86,0.01],[568.87,0.04],[568.89,2.24],[568.9,0.05]]]
["binance-futures","BNBUSDT",1727791201389,[[568.23,0.13],[568.21,8.95],[568.2,2.65],[568.19,0.16],[568.18,0.16]],[[568.24,0.03],[568.25,14.16],[568.26,35.35],[568.27,2.27],[568.28,4.84]]]
["binance-futures","BNBUSDT",1727791238269,[[569.2,5.49]],[[569.24,6.53],[569.25,23.65],[569.26,32.96],[569.27,8.36],[569.28,11.17]]]
["binance-futures","BNBUSDT",1727791254563,[],[[569.07,6.29],[569.08,15.15],[569.09,9.59],[569.1,3.59],[569.11,0.71]]]
["binance-futures","BNBUSDT",1727791296741,[[569.86,3.62],[569.84,5.18],[569.83,0.7],[569.82,5.78]],[[569.87,4.77],[569.9,3.59],[569.91,4.75],[569.92,5.37],[569.93,12.27]]]
["binance-futures","BNBUSDT",1727791339486,[[570.61,31.24],[570.6,17.79],[570.59,10.08],[570.58,4.1],[570.57,2.87]],[[570.62,5.83],[570.63,1.84],[570.64,3.05],[570.66,4.07],[570.67,0.27]]]
["binance-futures","BNBUSDT",1727791361612,[[570.18,0.56],[570.12,3.85],[570.11,0.7],[570.1,8.04],[570.09,22.47]],[[570.19,12.17],[570.2,6.44],[570.21,9.36],[570.22,23.34],[570.23,0.71]]]
["binance-futures","BNBUSDT",1727791394308,[[570.13,2.03],[570.12,0.01],[570.11,30.11],[570.09,25.62],[570.03,2.71]],[[570.14,15.32],[570.15,9.1],[570.16,5.06],[570.17,16.44],[570.18,15.05]]]
["binance-futures","BNBUSDT",1727791440015,[[569.86,7.97],[569.85,2.72],[569.84,5.82],[569.83,5.38],[569.79,2.95]],[[569.87,2.44],[569.88,3.49],[569.89,0.7],[569.91,5.18],[569.92,1.0]]]
["binance-futures","BNBUSDT",1727791461083,[[569.58,14.83],[569.55,7.74],[569.53,0.7],[569.52,5.25],[569.51,3.87]],[[569.59,1.66],[569.6,10.23],[569.61,10.93],[569.62,22.81],[569.63,0.72]]]
["binance-futures","BNBUSDT",1727791498513,[[569.92,13.24],[569.91,4.99],[569.9,6.29],[569.89,5.9],[569.88,7.24]],[[569.93,4.01],[569.96,5.23],[569.97,9.16],[569.98,5.32],[570.03,12.07]]]
["binance-futures","BNBUSDT",1727791510710,[[569.85,33.62],[569.84,17.61],[569.83,22.2],[569.82,21.83],[569.81,2.48]],[[569.86,15.93],[569.88,0.01],[569.89,0.01],[569.9,5.03],[569.91,0.73]]]
["binance-futures","BNBUSDT",1727791557494,[[568.94,17.77],[568.93,3.54],[568.92,5.99],[568.91,5.56],[568.89,14.48]],[[568.95,4.31],[568.96,5.22],[568.97,0.7],[568.98,5.22],[568.99,0.7]]]
["binance-futures","BNBUSDT",1727791594550,[[569.57,9.51],[569.56,7.74],[569.55,2.75],[569.54,6.33],[569.53,3.04]],[[569.58,6.0],[569.59,7.2],[569.6,11.18],[569.61,19.93],[569.62,15.0]]]
["binance-futures","BNBUSDT",1727791614250,[[569.26,22.62],[569.25,11.36],[569.24,15.06],[569.23,13.67],[569.22,7.19]],[[569.27,4.31],[569.28,0.03],[569.29,0.01],[569.3,5.19],[569.31,4.45]]]
["binance-futures","BNBUSDT",1727791658712,[[567.73,0.23],[567.72,0.17],[567.71,0.01],[567.7,0.95],[567.69,11.28]],[[567.74,33.76],[567.75,29.14],[567.76,18.78],[567.77,12.18],[567.78,32.01]]]
["binance-futures","BNBUSDT",1727791701765,[[567.85,35.67],[567.84,6.16],[567.83,11.48],[567.82,2.19],[567.81,23.34]],[[567.86,0.16],[567.87,2.23],[567.88,6.67],[567.89,0.1],[567.9,7.52]]]
["binance-futures","BNBUSDT",1727791705181,[[567.86,7.1],[567.83,7.74],[567.82,8.22],[567.78,11.55],[567.76,20.0]],[[567.87,20.02],[567.88,10.71],[567.89,18.41],[567.9,6.3],[567.91,0.7]]]
["binance-futures","BNBUSDT",1727791761017,[[567.88,15.53],[567.87,8.49],[567.86,12.8],[567.85,15.52],[567.84,7.32]],[[567.89,0.17],[567.91,0.05],[567.92,5.13],[567.93,2.61],[567.94,6.25]]]
["binance-futures","BNBUSDT",1727791772871,[[567.66,17.6],[567.65,4.98],[567.61,7.58],[567.6,7.76],[567.59,2.77]],[[567.67,0.06],[567.72,22.25],[567.79,8.95],[567.82,12.2],[567.89,11.62]]]
["binance-futures","BNBUSDT",1727791820069,[[567.1,1.76],[567.09,0.02],[567.08,4.65],[567.07,0.12],[567.06,4.71]],[[567.11,25.83],[567.12,9.37],[567.13,10.56],[567.14,14.94],[567.15,7.55]]]
["binance-futures","BNBUSDT",1727791838824,[[567.12,7.38],[567.11,7.12],[567.08,7.34],[567.01,2.49],[566.89,2.81]],[[567.13,47.13],[567.14,8.25],[567.15,6.25],[567.16,6.49],[567.18,2.85]]]
["binance-futures","BNBUSDT",1727791876232,[[566.23,4.75],[566.21,5.36],[566.2,11.57],[566.19,3.93],[566.17,10.7]],[[566.24,14.85],[566.25,16.19],[566.26,5.35],[566.27,3.74],[566.28,6.79]]]
["binance-futures","BNBUSDT",1727791921404,[[566.72,8.49],[566.71,0.7],[566.7,8.5],[566.69,0.7],[566.68,0.49]],[[566.73,6.88],[566.74,17.72],[566.75,0.73],[566.76,0.71],[566.77,0.7]]]
["binance-futures","BNBUSDT",1727791957635,[[566.19,0.01],[566.1,15.4],[566.02,8.47],[566.01,26.32],[566.0,184.81]],[[566.2,59.93],[566.21,21.75],[566.22,21.19],[566.23,15.31],[566.24,4.82]]]
["binance-futures","BNBUSDT",1727791978849,[[566.68,14.69],[566.67,2.57],[566.66,5.67],[566.65,1.58],[566.64,4.92]],[[566.69,1.74],[566.7,0.01],[566.73,1.47],[566.74,5.24],[566.75,2.57]]]
["binance-futures","BNBUSDT",1727792022380,[[567.43,35.77],[567.42,15.64],[567.41,5.08],[567.4,4.58],[567.39,10.64]],[[567.44,0.08],[567.45,0.01],[567.47,1.9],[567.48,21.98],[567.49,8.61]]]
["binance-futures","BNBUSDT",1727792034643,[[567.21,0.92],[567.18,5.16],[567.17,0.7],[567.16,6.39],[567.15,3.84]],[[567.22,10.68],[567.23,5.32],[567.24,11.47],[567.25,14.48],[567.26,4.81]]]
["binance-futures","BNBUSDT",1727792070930,[[567.09,47.04],[567.08,9.14],[567.07,14.65],[567.06,14.42],[567.05,0.97]],[[567.1,7.1],[567.14,1.78],[567.15,3.65],[567.16,4.24],[567.18,4.32]]]
["binance-futures","BNBUSDT",1727792129321,[[567.07,12.64],[567.06,0.12],[567.05,0.02],[567.04,4.33],[567.03,0.74]],[[567.08,14.65],[567.09,14.5],[567.1,14.11],[567.11,16.67],[567.12,20.01]]]
["binance-futures","BNBUSDT",1727792143481,[[567.41,20.87],[567.4,8.0],[567.39,9.48],[567.38,6.87],[567.37,1.6]],[[567.42,10.38],[567.49,4.18],[567.51,0.74],[567.61,16.71],[567.81,3.36]]]
["binance-futures","BNBUSDT",1727792190565,[[567.51,5.42],[567.5,7.02],[567.49,7.78],[567.48,8.28],[567.45,11.89]],[[567.52,11.58],[567.53,2.04],[567.55,1.73],[567.56,7.01],[567.57,8.1]]]
["binance-futures","BNBUSDT",1727792210540,[[567.26,26.96],[567.25,9.91],[567.24,5.01],[567.23,6.95],[567.22,8.0]],[[567.27,4.21],[567.28,5.02],[567.29,0.7],[567.3,16.21],[567.31,20.59]]]
["binance-futures","BNBUSDT",1727792250347,[[566.78,63.56],[566.77,28.51],[566.76,5.27],[566.75,2.71],[566.74,11.52]],[[566.79,61.08],[566.81,0.04],[566.82,0.02],[566.84,0.07],[566.85,1.26]]]
["binance-futures","BNBUSDT",1727792295065,[[566.34,66.69],[566.33,25.52],[566.32,14.6],[566.31,2.92],[566.3,5.53]],[[566.35,0.6],[566.36,0.01],[566.38,0.01],[566.39,24.91],[566.43,2.89]]]
["binance-futures","BNBUSDT",1727792306864,[[566.08,0.02],[566.06,5.25],[566.05,0.01],[566.04,5.59],[566.03,0.04]],[[566.09,16.07],[566.1,12.28],[566.11,20.24],[566.12,20.28],[566.13,16.78]]]
["binance-futures","BNBUSDT",1727792355796,[[566.71,11.31],[566.7,7.6],[566.69,6.43],[566.68,19.42],[566.67,7.41]],[[566.72,22.14],[566.73,0.73],[566.75,0.71],[566.76,5.0],[566.77,3.84]]]
["binance-futures","BNBUSDT",1727792397052,[[566.77,5.74],[566.76,5.15],[566.75,3.24],[566.74,10.77],[566.73,8.69]],[[566.78,15.45],[566.79,9.62],[566.8,9.03],[566.81,12.54],[566.82,11.32]]]
["binance-futures","BNBUSDT",1727792409747,[[567.32,4.8],[567.31,8.02],[567.3,52.24],[567.29,25.55],[567.28,14.75]],[[567.35,0.14],[567.36,0.03],[567.37,2.27],[567.47,10.93],[567.5,1.57]]]
["binance-futures","BNBUSDT",1727792442045,[[567.52,14.38],[567.51,2.89],[567.5,10.45],[567.49,5.3],[567.48,7.64]],[[567.53,4.32],[567.54,5.47],[567.55,2.71],[567.56,8.18],[567.57,6.03]]]
["binance-futures","BNBUSDT",1727792498993,[[568.18,29.78],[568.17,7.35],[568.16,5.39],[568.15,5.5],[568.14,11.83]],[[568.19,0.4],[568.2,5.2],[568.21,0.42],[568.22,10.61],[568.28,1.6]]]
["binance-futures","BNBUSDT",1727792510848,[[568.84,18.02],[568.83,12.13],[568.82,20.12],[568.81,15.36],[568.8,20.66]],[[568.85,6.31],[568.86,5.74],[568.87,0.21],[568.88,5.76],[568.89,4.46]]]
["binance-futures","BNBUSDT",1727792554524,[[568.75,9.78],[568.74,11.04],[568.73,10.25],[568.71,10.53],[568.7,7.46]],[[568.76,19.5],[568.77,3.05],[568.78,6.27],[568.79,1.29],[568.8,9.83]]]
["binance-futures","BNBUSDT",1727792587494,[[569.2,40.64],[569.19,13.16],[569.18,8.66],[569.17,8.27],[569.16,18.8]],[[569.21,0.01],[569.22,0.31],[569.24,0.8],[569.25,0.03],[569.28,2.1]]]
["binance-futures","BNBUSDT",1727792613688,[[569.15,7.27],[569.13,0.01],[569.12,5.72],[569.1,5.74],[569.06,7.64]],[[569.16,27.8],[569.17,8.29],[569.18,24.58],[569.19,6.24],[569.2,8.18]]]
["binance-futures","BNBUSDT",1727792660122,[[568.25,10.13],[568.23,1.86],[568.22,2.0],[568.21,4.9],[568.2,7.74]],[[568.26,30.08],[568.27,0.7],[568.29,4.67],[568.3,6.56],[568.31,15.07]]]
["binance-futures","BNBUSDT",1727792673303,[[568.05,10.91],[568.04,8.33],[568.03,4.87],[568.02,14.36],[568.01,6.25]],[[568.06,10.74],[568.07,0.03],[568.08,3.43],[568.09,2.73],[568.1,8.81]]]
["binance-futures","BNBUSDT",1727792722455,[[567.33,18.94],[567.32,9.78],[567.31,9.9],[567.3,2.31],[567.29,2.28]],[[567.34,5.25],[567.36,5.14],[567.37,4.17],[567.38,5.15],[567.39,13.38]]]
["binance-futures","BNBUSDT",1727792765345,[[567.49,20.15],[567.48,1.17],[567.45,2.45],[567.43,2.25],[567.42,2.37]],[[567.5,1.82],[567.51,1.44],[567.52,4.63],[567.54,4.66],[567.56,0.01]]]
["binance-futures","BNBUSDT",1727792777626,[[567.59,22.99],[567.58,16.61],[567.57,2.09],[567.56,6.21],[567.54,2.25]],[[567.6,5.02],[567.61,0.01],[567.62,4.78],[567.63,0.29],[567.64,1.72]]]
["binance-futures","BNBUSDT",1727792822982,[[566.92,11.36],[566.91,3.21],[566.9,4.86],[566.89,2.99],[566.88,4.87]],[[566.93,7.46],[566.94,10.4],[566.95,0.71],[566.96,9.78],[566.97,18.83]]]
["binance-futures","BNBUSDT",1727792836638,[[567.07,23.47],[567.06,15.79],[567.04,14.79],[567.03,12.73]],[[567.08,2.82],[567.1,5.11],[567.11,2.55],[567.12,5.14],[567.13,0.73]]]
["binance-futures","BNBUSDT",1727792882387,[[566.63,5.22],[566.61,2.89],[566.6,9.33],[566.59,0.29],[566.58,6.17]],[[566.64,28.53],[566.65,16.89],[566.66,23.74],[566.67,23.29],[566.68,24.89]]]
["binance-futures","BNBUSDT",1727792928430,[[566.61,23.43],[566.6,10.5],[566.59,12.39],[566.58,19.15],[566.57,12.53]],[[566.62,2.95],[566.63,0.1],[566.64,5.35],[566.65,0.71],[566.67,4.05]]]
["binance-futures","BNBUSDT",1727792960332,[[566.7,5.5],[566.69,2.34],[566.68,8.84],[566.67,4.97],[566.66,13.19]],[[566.71,10.69],[566.72,0.71],[566.73,2.91],[566.74,6.06],[566.75,3.0]]]
["binance-futures","BNBUSDT",1727792989111,[[567.03,9.63],[567.02,14.81],[567.01,10.17],[567.0,19.84],[566.99,0.01]],[[567.04,8.74],[567.05,5.82],[567.06,9.82],[567.07,5.82],[567.08,15.88]]]
["binance-futures","BNBUSDT",1727793034764,[[566.54,0.44],[566.52,5.37],[566.51,7.18],[566.5,21.48],[566.49,2.73]],[[566.55,11.18],[566.56,2.76],[566.57,5.31],[566.58,8.91],[566.59,17.99]]]
["binance-futures","BNBUSDT",1727793047411,[[566.36,0.83],[566.33,2.5],[566.32,13.73],[566.26,0.08],[566.21,6.38]],[[566.37,11.56],[566.38,15.47],[566.39,20.58],[566.4,16.75],[566.41,10.41]]]
["binance-futures","BNBUSDT",1727793093231,[[566.68,5.19],[566.66,5.05],[566.65,1.01],[566.64,9.91],[566.63,2.49]],[[566.69,10.24],[566.7,14.5],[566.71,14.51],[566.72,4.95],[566.73,12.78]]]
["binance-futures","BNBUSDT",1727793103934,[[566.35,6.56],[566.34,8.77],[566.33,9.46],[566.32,12.5],[566.31,5.14]],[[566.36,7.22],[566.37,11.11],[566.38,5.05],[566.39,5.0],[566.4,8.6]]]
["binance-futures","BNBUSDT",1727793148066,[[565.1,5.94],[565.09,2.93],[565.08,13.28],[565.07,0.87],[565.06,4.46]],[[565.11,4.68],[565.12,8.37],[565.13,10.22],[565.14,15.01],[565.15,8.04]]]
["binance-futures","BNBUSDT",1727793190521,[[565.71,61.8],[565.7,35.0],[565.69,13.95],[565.68,8.31],[565.67,0.71]],[[565.72,0.07],[565.73,1.41],[565.75,5.29],[565.76,7.89],[565.77,4.0]]]
["binance-futures","BNBUSDT",1727793202303,[[565.27,0.01],[565.26,0.01],[565.24,6.37],[565.23,2.13],[565.19,0.76]],[[565.28,43.26],[565.29,19.39],[565.3,18.58],[565.31,6.98],[565.32,11.98]]]
["binance-futures","BNBUSDT",1727793245313,[[565.08,8.11],[565.07,0.08],[565.06,0.08],[565.04,5.09],[565.03,1.11]],[[565.09,22.19],[565.1,14.29],[565.11,13.0],[565.12,21.59],[565.13,12.5]]]
["binance-futures","BNBUSDT",1727793290039,[[565.14,14.73],[565.13,10.22],[565.12,8.31],[565.11,2.85],[565.1,4.89]],[[565.15,10.96],[565.16,4.71],[565.17,0.71],[565.19,0.71],[565.23,24.03]]]
["binance-futures","BNBUSDT",1727793302636,[[564.75,39.8],[564.74,19.42],[564.73,5.82],[564.72,22.55],[564.71,11.12]],[[564.76,0.03],[564.8,8.49],[564.81,1.59],[564.82,2.8],[564.83,7.03]]]
["binance-futures","BNBUSDT",1727793329421,[[564.11,1.3],[564.09,2.59],[564.08,6.55],[564.06,4.7]],[[564.12,15.13],[564.13,0.71],[564.14,4.62],[564.15,2.77],[564.16,4.7]]]
["binance-futures","BNBUSDT",1727793356192,[[563.49,3.68],[563.46,4.93],[563.45,3.01],[563.44,15.35],[563.43,0.72]],[[563.5,4.44],[563.51,5.11],[563.52,25.79],[563.53,7.37],[563.54,12.82]]]
["binance-futures","BNBUSDT",1727793396995,[[563.75,0.01],[563.73,0.15],[563.7,5.44],[563.68,0.03],[563.66,7.43]],[[563.76,16.98],[563.77,3.38],[563.78,7.43],[563.79,5.39],[563.8,7.02]]]
["binance-futures","BNBUSDT",1727793439009,[[564.64,9.63],[564.61,0.03],[564.6,7.78],[564.59,4.95],[564.58,8.58]],[[564.65,10.45],[564.66,7.14],[564.67,5.27],[564.68,19.7],[564.69,4.86]]]
["binance-futures","BNBUSDT",1727793450412,[[565.01,42.73],[565.0,41.53],[564.99,16.17],[564.98,15.85],[564.97,17.42]],[[565.02,0.15],[565.05,0.26],[565.06,0.16],[565.07,0.17],[565.08,8.63]]]
["binance-futures","BNBUSDT",1727793493736,[[564.38,2.48]],[[564.39,32.34],[564.41,22.11],[564.42,14.08],[564.43,17.89],[564.44,9.95]]]
["binance-futures","BNBUSDT",1727793539207,[[564.33,5.9],[564.31,0.72],[564.3,4.73],[564.29,8.33],[564.28,3.79]],[[564.34,5.93],[564.35,0.01],[564.36,14.94],[564.37,6.18],[564.38,4.56]]]
["binance-futures","BNBUSDT",1727793549529,[[564.0,25.34],[563.99,10.78],[563.98,8.03],[563.97,13.44],[563.96,5.62]],[[564.01,0.44],[564.02,4.4],[564.04,4.4],[564.06,4.39],[564.1,12.17]]]
["binance-futures","BNBUSDT",1727793597563,[[565.28,68.69],[565.26,6.35],[565.25,5.3],[565.22,0.49],[565.21,3.05]],[[565.29,6.18],[565.32,7.46],[565.33,2.29],[565.34,10.1],[565.4,4.4]]]
["binance-futures","BNBUSDT",1727793610067,[[565.25,9.21],[565.24,6.93],[565.23,2.63],[565.22,4.39],[565.21,2.29]],[[565.26,1.52],[565.27,10.0],[565.28,6.13],[565.29,22.22],[565.31,11.17]]]
["binance-futures","BNBUSDT",1727793653844,[[566.54,22.42],[566.53,2.72],[566.52,23.37],[566.51,8.73],[566.5,30.94]],[[566.55,10.97],[566.56,2.31],[566.57,0.17],[566.58,5.02],[566.59,0.48]]]
["binance-futures","BNBUSDT",1727793693211,[[567.25,1.54],[567.22,2.59],[567.21,0.02],[567.2,9.55],[567.18,5.28]],[[567.26,37.19],[567.27,19.12],[567.28,18.84],[567.29,0.71],[567.3,20.89]]]
["binance-futures","BNBUSDT",1727793709082,[[566.69,13.22],[566.68,1.4],[566.67,7.74],[566.65,0.01],[566.64,12.14]],[[566.7,0.03],[566.73,0.03],[566.8,5.08],[566.82,7.26],[566.85,11.53]]]
["binance-futures","BNBUSDT",1727793753785,[[567.39,2.5],[567.38,6.51],[567.36,2.42],[567.35,4.35],[567.34,13.99]],[[567.43,40.95],[567.44,14.59],[567.45,18.38],[567.46,18.33],[567.47,15.84]]]
["binance-futures","BNBUSDT",1727793799319,[[567.52,5.07],[567.51,0.01],[567.5,0.19],[567.49,0.22],[567.48,2.1]],[[567.53,39.39],[567.54,12.55],[567.55,2.04],[567.56,11.48],[567.57,7.94]]]
["binance-futures","BNBUSDT",1727793824503,[[567.3,30.8],[567.29,10.01],[567.28,8.91],[567.27,24.37],[567.26,10.98]],[[567.31,0.03],[567.32,4.12],[567.33,1.9],[567.36,8.5],[567.37,0.98]]]
["binance-futures","BNBUSDT",1727793855878,[[566.65,13.06],[566.64,4.12],[566.63,0.42],[566.62,2.41],[566.61,3.01]],[[566.66,10.84],[566.67,2.56],[566.68,8.97],[566.69,8.07],[566.7,8.33]]]
["binance-futures","BNBUSDT",1727793868521,[[566.67,2.08],[566.63,0.42],[566.62,4.21]],[[566.68,11.8],[566.69,5.85],[566.7,19.65],[566.71,0.74],[566.73,2.64]]]
["binance-futures","BNBUSDT",1727793911289,[[566.47,14.15],[566.46,0.01],[566.45,0.04],[566.44,0.09],[566.43,2.22]],[[566.48,3.92],[566.5,4.45],[566.52,7.46],[566.53,8.48],[566.55,10.18]]]
["binance-futures","BNBUSDT",1727793962348,[[566.28,4.08],[566.26,0.05],[566.25,2.42],[566.24,0.05],[566.12,2.5]],[[566.29,39.16],[566.3,7.38],[566.31,7.96],[566.32,3.7],[566.33,0.71]]]
["binance-futures","BNBUSDT",1727793973641,[[566.53,11.91],[566.52,6.97],[566.5,3.89],[566.49,1.33],[566.47,11.68]],[[566.54,8.42],[566.55,3.11],[566.56,10.56],[566.57,0.72],[566.59,0.74]]]
["binance-futures","BNBUSDT",1727794021517,[[566.08,6.7],[566.07,4.09],[566.05,4.86],[566.04,7.12]],[[566.09,13.21],[566.1,3.89],[566.11,0.02],[566.12,3.89],[566.13,0.01]]]
["binance-futures","BNBUSDT",1727794061471,[[565.2,5.79],[565.18,3.88],[565.17,3.08],[565.16,8.31],[565.14,15.59]],[[565.21,15.87],[565.22,6.07],[565.23,7.04],[565.24,6.83],[565.25,0.97]]]
["binance-futures","BNBUSDT",1727794078826,[[565.24,8.54],[565.23,8.69],[565.22,8.14],[565.21,4.41],[565.2,22.49]],[[565.25,9.97],[565.26,4.08],[565.27,2.59],[565.28,4.08],[565.29,10.55]]]
["binance-futures","BNBUSDT",1727794123485,[[565.55,26.92],[565.54,28.35],[565.53,12.36],[565.52,4.56],[565.51,7.59]],[[565.56,1.96],[565.57,0.04],[565.58,0.08],[565.6,3.75],[565.63,4.61]]]
["binance-futures","BNBUSDT",1727794170090,[[564.47,35.33],[564.46,14.16],[564.45,14.76],[564.44,24.53],[564.43,26.62]],[[564.48,1.73],[564.49,0.03],[564.5,3.25],[564.51,4.38],[564.52,6.15]]]
["binance-futures","BNBUSDT",1727794193106,[[564.49,19.57],[564.48,4.27],[564.47,0.71],[564.46,4.27],[564.45,4.6]],[[564.5,11.76],[564.52,4.28],[564.53,0.71],[564.54,6.23],[564.55,7.71]]]
["binance-futures","BNBUSDT",1727794226953,[[563.64,13.26],[563.62,5.84],[563.61,1.06],[563.6,9.58],[563.59,1.01]],[[563.65,57.57],[563.66,17.33],[563.67,11.83],[563.68,10.58],[563.69,15.4]]]
["binance-futures","BNBUSDT",1727794238176,[[564.24,6.45],[564.23,5.31],[564.22,5.46],[564.2,5.62],[564.19,1.12]],[[564.25,10.6],[564.26,14.99],[564.27,17.94],[564.28,16.35],[564.29,5.31]]]
["binance-futures","BNBUSDT",1727794283095,[[563.17,2.41],[563.16,2.95],[563.15,0.05],[563.14,0.05],[563.13,2.85]],[[563.18,31.16],[563.19,12.6],[563.2,23.53],[563.21,6.72],[563.22,9.21]]]
["binance-futures","BNBUSDT",1727794303517,[[562.36,13.98],[562.35,4.05],[562.34,4.83],[562.33,3.14],[562.32,6.08]],[[562.37,7.06],[562.39,0.16],[562.4,3.81],[562.41,4.43],[562.42,8.15]]]
["binance-futures","BNBUSDT",1727794336570,[[561.73,4.78],[561.71,0.59],[561.7,1.43],[561.69,0.74],[561.67,6.19]],[[561.74,17.97],[561.75,3.77],[561.76,3.63],[561.77,3.16],[561.78,3.62]]]
["binance-futures","BNBUSDT",1727794378353,[[561.31,4.26],[561.3,5.77],[561.29,5.3],[561.28,8.54],[561.27,2.54]],[[561.32,7.18],[561.34,3.8],[561.37,1.21],[561.38,3.79],[561.39,4.29]]]
["binance-futures","BNBUSDT",1727794413798,[[562.12,38.56],[562.11,0.01],[562.1,0.16],[562.09,0.13]],[[562.13,12.43],[562.14,24.82],[562.15,29.83],[562.16,34.01],[562.17,28.93]]]
["binance-futures","BNBUSDT",1727794431591,[[561.95,2.41],[561.94,3.96],[561.91,1.54],[561.9,8.3],[561.88,15.17]],[[561.96,14.1],[561.97,6.19],[561.98,13.94],[561.99,2.7],[562.0,4.84]]]
["binance-futures","BNBUSDT",1727794476736,[[562.22,14.02],[562.21,0.71],[562.2,5.86],[562.19,12.59],[562.18,53.76]],[[562.23,0.07],[562.24,3.77],[562.25,1.98],[562.26,3.76],[562.27,0.01]]]
["binance-futures","BNBUSDT",1727794488788,[[562.39,24.49],[562.38,3.76],[562.37,5.01],[562.36,17.4],[562.35,7.39]],[[562.4,2.47],[562.41,0.01],[562.44,5.03],[562.45,0.01],[562.47,3.1]]]
["binance-futures","BNBUSDT",1727794542484,[[561.21,8.72],[561.2,6.65],[561.19,0.32],[561.18,13.56]],[[561.22,24.65],[561.23,11.28],[561.24,24.22],[561.25,17.07],[561.26,13.82]]]
["binance-futures","BNBUSDT",1727794575378,[[561.02,2.07],[561.0,0.43],[560.99,4.13],[560.97,1.51],[560.96,3.57]],[[561.03,37.57],[561.04,17.41],[561.05,0.74],[561.06,3.61],[561.07,0.71]]]
["binance-futures","BNBUSDT",1727794586540,[[560.81,0.05],[560.8,2.0],[560.77,3.76],[560.76,0.02],[560.75,14.99]],[[560.82,9.53],[560.83,1.58],[560.84,7.3],[560.85,45.04],[560.86,27.84]]]
["binance-futures","BNBUSDT",1727794630080,[[561.46,0.73],[561.45,35.62],[561.44,4.46],[561.42,1.92],[561.41,0.01]],[[561.47,17.8],[561.48,4.13],[561.49,2.54],[561.5,11.33],[561.51,4.04]]]
["binance-futures","BNBUSDT",1727794649462,[[561.77,2.37],[561.76,4.12],[561.74,4.12],[561.72,6.78],[561.71,5.18]],[[561.78,28.9],[561.79,16.92],[561.8,15.53],[561.81,4.97],[561.82,4.12]]]
["binance-futures","BNBUSDT",1727794686189,[[560.84,5.48],[560.83,0.77],[560.82,4.12],[560.81,0.83],[560.8,4.57]],[[560.85,12.92],[560.87,0.01],[560.89,0.72],[560.9,0.04],[560.91,3.99]]]
["binance-futures","BNBUSDT",1727794732396,[[561.62,16.1],[561.61,0.72],[561.6,3.93],[561.59,3.28],[561.58,7.77]],[[561.63,4.4],[561.64,0.34],[561.67,0.01],[561.69,0.42],[561.7,0.03]]]
["binance-futures","BNBUSDT",1727794744462,[[561.7,15.66],[561.69,12.5],[561.67,0.71],[561.66,3.93],[561.65,0.72]],[[561.71,3.96],[561.72,5.86],[561.73,0.86],[561.74,5.14],[561.75,4.53]]]
["binance-futures","BNBUSDT",1727794799573,[[561.44,21.14],[561.43,2.56],[561.42,4.79],[561.41,2.02],[561.4,6.44]],[[561.45,10.17],[561.46,4.74],[561.47,144.53],[561.48,4.53],[561.49,8.4]]]
["binance-futures","BNBUSDT",1727794835404,[[561.3,17.0],[561.29,0.73],[561.28,4.49],[561.27,4.1],[561.26,4.49]],[[561.31,12.99],[561.32,0.89],[561.33,3.33],[561.34,4.5],[561.35,0.71]]]
["binance-futures","BNBUSDT",1727794847145,[[561.64,33.87],[561.63,12.76],[561.62,1.65],[561.61,2.7],[561.6,13.46]],[[561.65,10.57],[561.66,4.57],[561.68,2.97],[561.69,0.01],[561.7,7.8]]]
["binance-futures","BNBUSDT",1727794880902,[[561.33,6.61],[561.32,5.45],[561.31,3.17],[561.3,8.28],[561.29,0.71]],[[561.34,18.53],[561.35,1.92],[561.36,4.91],[561.37,2.72],[561.38,4.07]]]
["binance-futures","BNBUSDT",1727794932397,[[560.22,0.77],[560.2,4.26],[560.18,4.26],[560.17,1.0],[560.1,74.13]],[[560.23,25.89],[560.24,4.25],[560.25,3.16],[560.26,4.25],[560.27,5.4]]]
["binance-futures","BNBUSDT",1727794943422,[[560.03,5.97],[560.01,0.73],[560.0,1422.6],[559.99,0.96],[559.98,8.82]],[[560.04,22.88],[560.05,5.84],[560.06,10.39],[560.07,11.68],[560.08,5.6]]]
["binance-futures","BNBUSDT",1727794984514,[[558.12,0.13],[558.11,11.52],[558.08,0.08],[558.07,2.07],[558.02,0.05]],[[558.13,16.43],[558.14,22.61],[558.15,21.97],[558.16,5.89],[558.17,7.18]]]
["binance-futures","BNBUSDT",1727795001618,[[557.13,18.83],[557.12,5.03],[557.11,3.32],[557.1,2.12],[557.09,0.83]],[[557.14,4.56],[557.17,0.71],[557.18,5.03],[557.19,7.15],[557.2,3.28]]]
["binance-futures","BNBUSDT",1727795036598,[[557.01,1.92],[557.0,0.74],[556.95,17.36],[556.9,7.58],[556.86,9.65]],[[557.02,12.87],[557.03,10.42],[557.04,23.64],[557.05,14.89],[557.06,12.06]]]
["binance-futures","BNBUSDT",1727795076818,[[555.93,9.85],[555.92,14.69],[555.91,9.82],[555.9,4.22],[555.89,7.78]],[[555.94,27.42],[555.96,10.3],[555.97,2.57],[555.99,6.24],[556.0,15.66]]]
["binance-futures","BNBUSDT",1727795087445,[],[[555.09,0.12],[555.13,10.65],[555.14,9.91],[555.16,2.27],[555.18,8.23]]]
["binance-futures","BNBUSDT",1727795132917,[[554.02,7.44],[554.0,7.98],[553.99,3.59],[553.98,3.38],[553.97,0.01]],[[554.03,0.04],[554.04,3.39],[554.05,0.72],[554.06,5.38],[554.07,0.01]]]
["binance-futures","BNBUSDT",1727795168762,[[554.02,2.74],[554.01,2.71],[553.99,4.29],[553.98,3.46]],[[554.03,6.22],[554.04,0.9],[554.08,7.88],[554.09,4.06],[554.1,18.2]]]
["binance-futures","BNBUSDT",1727795179369,[[552.54,5.97],[552.52,1.26],[552.49,2.13],[552.46,0.65],[552.45,8.43]],[[552.56,2.78],[552.57,5.27],[552.58,34.51],[552.59,31.03],[552.6,23.36]]]
["binance-futures","BNBUSDT",1727795220494,[[552.02,3.0],[552.0,2.81],[551.98,0.18],[551.95,3.58],[551.94,2.74]],[[552.03,1.58],[552.09,12.84],[552.1,9.93],[552.12,8.7],[552.15,10.01]]]
["binance-futures","BNBUSDT",1727795251307,[[552.34,7.45],[552.33,8.46],[552.3,0.65],[552.28,2.76],[552.17,1.0]],[[552.35,5.37],[552.36,3.06],[552.38,7.22],[552.4,2.21],[552.41,4.66]]]
["binance-futures","BNBUSDT",1727795272824,[[552.58,4.49],[552.57,3.09],[552.56,3.13],[552.55,3.98],[552.54,4.57]],[[552.59,2.42],[552.6,3.35],[552.62,3.19],[552.63,3.72],[552.64,3.46]]]
["binance-futures","BNBUSDT",1727795313249,[[551.88,8.16],[551.86,2.98],[551.84,2.99],[551.83,0.15],[551.82,4.89]],[[551.89,25.2],[551.92,3.0],[551.93,3.98],[551.94,5.02],[551.95,6.15]]]
["binance-futures","BNBUSDT",1727795329644,[[552.56,12.17],[552.55,5.47],[552.53,1.2],[552.49,0.01],[552.48,0.01]],[[552.57,1.44],[552.58,2.89],[552.6,2.68],[552.62,2.68],[552.67,0.86]]]
["binance-futures","BNBUSDT",1727795366725,[[551.5,9.32],[551.48,2.66],[551.46,2.66],[551.45,2.86],[551.43,22.9]],[[551.51,9.32],[551.53,4.59],[551.55,0.91],[551.56,0.9],[551.61,6.73]]]
["binance-futures","BNBUSDT",1727795407793,[[549.85,3.97],[549.84,0.5],[549.83,0.81]],[[549.89,0.48],[549.9,0.03],[549.91,1.35],[549.92,0.32],[549.93,12.28]]]
["binance-futures","BNBUSDT",1727795419178,[[547.55,13.59],[547.54,12.23],[547.53,3.83],[547.52,1.37],[547.48,1.0]],[[547.58,2.68],[547.6,3.23],[547.61,6.82],[547.62,9.6],[547.65,5.72]]]
["binance-futures","BNBUSDT",1727795462764,[[549.51,25.17],[549.5,25.81],[549.48,21.59],[549.47,10.24]],[[549.52,1.18],[549.54,1.45],[549.56,6.0],[549.57,3.02],[549.6,5.17]]]
["binance-futures","BNBUSDT",1727795470022,[[550.55,8.19],[550.54,2.24],[550.53,1.67],[550.52,2.24],[550.5,2.24]],[[550.56,2.37],[550.59,0.03],[550.6,2.01],[550.61,3.23],[550.62,3.34]]]
["binance-futures","BNBUSDT",1727795511728,[[549.78,2.51],[549.76,3.64],[549.75,1.33],[549.74,2.13],[549.73,7.03]],[[549.79,3.7],[549.8,2.13],[549.81,1.58],[549.82,2.13],[549.84,2.39]]]
["binance-futures","BNBUSDT",1727795553519,[[550.06,2.46],[550.04,2.46],[550.03,3.16],[550.02,2.46],[550.0,6.28]],[[550.07,13.26],[550.08,1.35],[550.09,0.01],[550.11,2.37],[550.12,0.23]]]
["binance-futures","BNBUSDT",1727795585063,[[551.24,35.04],[551.23,3.96],[551.22,4.05],[551.21,4.42],[551.2,10.61]],[[551.25,4.06],[551.26,0.01],[551.27,0.56],[551.28,3.2],[551.29,8.57]]]
["binance-futures","BNBUSDT",1727795607456,[[551.3,12.71],[551.28,2.58],[551.27,3.15],[551.26,3.91],[551.24,3.51]],[[551.31,5.18],[551.33,0.01],[551.34,4.64],[551.35,0.01],[551.36,2.03]]]
["binance-futures","BNBUSDT",1727795649505,[[552.36,2.75]],[[552.37,6.76],[552.39,24.28],[552.4,2.71],[552.41,16.88],[552.42,2.71]]]
["binance-futures","BNBUSDT",1727795661385,[[553.32,2.97],[553.31,1.04],[553.3,1.33],[553.28,4.04],[553.27,0.9]],[[553.33,9.36],[553.34,0.35],[553.35,2.79],[553.36,6.16],[553.37,0.47]]]
["binance-futures","BNBUSDT",1727795690194,[[553.85,4.55],[553.84,0.89],[553.83,6.45],[553.82,5.13],[553.8,5.14]],[[553.86,14.11],[553.88,7.9],[553.89,1.99],[553.93,3.15],[553.97,4.98]]]
["binance-futures","BNBUSDT",1727795714726,[[554.36,9.14],[554.35,3.05],[554.34,4.32],[554.33,2.33],[554.32,4.4]],[[554.37,2.48],[554.39,1.36],[554.4,4.4],[554.43,5.67],[554.44,8.57]]]
["binance-futures","BNBUSDT",1727795758200,[[553.33,2.79],[553.32,3.58],[553.31,0.03],[553.3,3.79],[553.29,3.99]],[[553.34,4.93],[553.35,0.04],[553.36,0.02],[553.37,0.04],[553.4,1.74]]]
["binance-futures","BNBUSDT",1727795804725,[[553.13,14.55],[553.12,3.39],[553.11,2.4],[553.1,3.05],[553.09,0.34]],[[553.14,1.91],[553.16,7.51],[553.17,5.7],[553.21,1.0],[553.22,3.42]]]
["binance-futures","BNBUSDT",1727795813775,[[553.39,21.86],[553.38,5.37],[553.36,3.25],[553.33,3.23],[553.14,13.53]],[[553.4,7.16],[553.42,3.22],[553.43,0.42],[553.44,6.39],[553.82,0.06]]]
["binance-futures","BNBUSDT",1727795857784,[[553.91,14.96],[553.9,0.43],[553.88,6.31],[553.87,0.02],[553.84,3.37]],[[553.92,13.08],[553.95,2.15],[553.96,6.62],[553.97,0.63],[554.18,9.43]]]
["binance-futures","BNBUSDT",1727795900841,[[554.72,15.08],[554.71,0.01],[554.7,3.38],[554.69,2.99],[554.68,3.38]],[[554.73,2.19],[554.75,0.78],[554.76,4.33],[554.86,6.07],[554.89,5.42]]]
["binance-futures","BNBUSDT",1727795913098,[[554.72,12.58],[554.71,0.24],[554.7,3.38],[554.69,0.02],[554.68,3.38]],[[554.73,32.43],[554.74,7.65],[554.75,0.8],[554.76,12.12],[554.77,3.7]]]
["binance-futures","BNBUSDT",1727795956934,[[555.73,4.58],[555.72,9.13],[555.67,1.51],[555.59,0.86],[555.56,0.03]],[[555.74,33.94],[555.75,9.81],[555.76,4.98],[555.78,0.25],[555.8,6.71]]]
["binance-futures","BNBUSDT",1727795968338,[[555.98,5.0],[555.96,3.26],[555.95,0.42],[555.94,4.11],[555.91,7.88]],[[555.99,65.07],[556.0,561.16],[556.01,0.09],[556.02,4.13],[556.03,0.07]]]
["binance-futures","BNBUSDT",1727796011919,[[556.27,5.53],[556.19,2.11],[556.13,11.36],[556.11,1.39],[556.05,19.79]],[[556.28,14.46],[556.29,2.53],[556.3,4.06],[556.31,2.97],[556.32,7.19]]]
["binance-futures","BNBUSDT",1727796039347,[[556.64,1.02],[556.63,0.01],[556.6,3.66]],[[556.65,13.8],[556.66,4.75],[556.68,3.67],[556.71,0.58],[556.72,3.69]]]
["binance-futures","BNBUSDT",1727796067127,[[556.68,8.86],[556.67,5.41],[556.66,3.48],[556.65,0.17],[556.64,4.22]],[[556.69,80.18],[556.72,3.59],[556.74,2.64],[556.75,2.97],[556.76,3.03]]]
["binance-futures","BNBUSDT",1727796110983,[[557.33,10.98],[557.32,4.66],[557.31,4.62],[557.3,4.66],[557.29,0.08]],[[557.34,3.02],[557.38,4.66],[557.4,4.66],[557.41,0.01],[557.42,4.69]]]
["binance-futures","BNBUSDT",1727796153755,[[557.79,17.14],[557.78,3.6],[557.77,2.99],[557.76,8.15],[557.75,4.36]],[[557.8,4.06],[557.82,0.43],[557.84,0.11],[557.85,1.25],[557.86,1.72]]]
["binance-futures","BNBUSDT",1727796182872,[[558.08,16.89],[558.07,4.86],[558.06,3.42],[558.05,6.03],[558.04,3.42]],[[558.09,3.19],[558.1,3.43],[558.11,2.47],[558.15,3.07],[558.18,0.02]]]
["binance-futures","BNBUSDT",1727796211644,[[557.49,7.17],[557.48,3.42],[557.47,0.56],[557.46,3.42],[557.44,3.63]],[[557.5,12.73],[557.51,2.08],[557.52,5.21],[557.53,1.11],[557.54,7.72]]]
["binance-futures","BNBUSDT",1727796223509,[[557.68,0.01],[557.66,0.02],[557.65,9.78],[557.64,0.01],[557.62,4.45]],[[557.69,27.07],[557.7,7.78],[557.71,3.28],[557.72,1.76],[557.73,15.45]]]
["binance-futures","BNBUSDT",1727796267678,[[557.1,7.58],[557.09,0.42],[557.08,9.66],[557.07,1.19],[557.05,3.2]],[[557.11,6.3],[557.16,2.3],[557.17,5.9],[557.19,3.47],[557.21,2.97]]]
["binance-futures","BNBUSDT",1727796313659,[[556.76,46.14],[556.75,12.06],[556.74,3.6],[556.73,0.02],[556.72,5.89]],[[556.77,0.35],[556.78,11.41],[556.79,0.04],[556.82,4.8],[556.83,0.04]]]
["binance-futures","BNBUSDT",1727796326611,[[555.95,16.65],[555.94,5.22],[555.93,0.09],[555.92,6.06],[555.91,2.2]],[[555.96,15.8],[555.97,0.43],[555.98,5.12],[556.0,14.58],[556.02,9.08]]]
["binance-futures","BNBUSDT",1727796371579,[[556.45,37.55],[556.44,3.99],[556.43,0.4],[556.42,3.91],[556.41,1.32]],[[556.46,0.83],[556.49,6.42],[556.5,5.28],[556.51,0.14],[556.52,4.91]]]
["binance-futures","BNBUSDT",1727796399270,[[556.99,17.98],[556.98,5.18],[556.96,0.42],[556.94,3.71],[556.89,0.04]],[[557.0,9.64],[557.01,0.01],[557.02,3.74],[557.03,3.12],[557.04,7.49]]]
["binance-futures","BNBUSDT",1727796428701,[[557.51,9.44],[557.49,4.12],[557.48,1.58],[557.46,0.01],[557.45,2.32]],[[557.52,4.08],[557.53,25.9],[557.54,3.68],[557.56,14.97],[557.57,0.03]]]
["binance-futures","BNBUSDT",1727796474478,[[558.09,5.71],[558.01,0.4],[557.99,1.79],[557.98,0.28]],[[558.1,7.34],[558.11,2.99],[558.12,4.15],[558.18,2.66],[558.21,13.5]]]
["binance-futures","BNBUSDT",1727796486987,[[558.28,21.85],[558.27,0.39],[558.25,1.81],[558.24,0.01],[558.23,0.17]],[[558.29,2.5],[558.3,0.05],[558.31,0.01],[558.32,0.38],[558.33,1.77]]]
["binance-futures","BNBUSDT",1727796547819,[[558.79,3.15],[558.78,3.68],[558.76,3.68],[558.74,3.68],[558.73,5.5]],[[558.8,11.62],[558.81,2.07],[558.82,3.9],[558.83,3.11],[558.84,3.69]]]
["binance-futures","BNBUSDT",1727796582637,[[559.17,10.56],[559.16,3.87],[559.15,2.39],[559.14,3.87],[559.12,3.87]],[[559.18,11.49],[559.19,0.25],[559.2,8.73],[559.21,3.15],[559.22,8.42]]]
["binance-futures","BNBUSDT",1727796595616,[[559.23,29.44],[559.22,26.84],[559.21,5.36],[559.2,9.23],[559.18,9.24]],[[559.24,0.38],[559.26,0.61],[559.27,0.16],[559.28,0.42],[559.4,1.53]]]
["binance-futures","BNBUSDT",1727796640159,[[560.35,13.8],[560.34,4.06],[560.33,7.69],[560.32,9.79],[560.31,6.3]],[[560.36,4.48],[560.37,0.03],[560.38,0.12],[560.39,1.01],[560.42,6.21]]]
["binance-futures","BNBUSDT",1727796681796,[[560.95,1.98],[560.94,1.18],[560.93,0.52],[560.88,0.01],[560.86,0.03]],[[560.96,3.85],[560.97,2.38],[560.98,3.85],[560.99,3.62],[561.0,17.1]]]
["binance-futures","BNBUSDT",1727796695301,[[561.14,36.97],[561.12,4.08],[561.11,4.12],[561.1,3.66],[561.09,4.64]],[[561.15,0.98],[561.16,1.34],[561.17,0.02],[561.18,3.66],[561.19,2.35]]]
["binance-futures","BNBUSDT",1727796738502,[[560.26,780.74],[560.25,0.06],[560.23,0.03],[560.22,3.22],[560.21,0.02]],[[560.27,61.76],[560.28,21.03],[560.29,75.5],[560.3,3.73],[560.39,0.04]]]
["binance-futures","BNBUSDT",1727796779532,[[560.23,6.99],[560.22,6.11],[560.2,5.89],[560.18,5.89],[560.17,4.43]],[[560.24,1.97],[560.26,7.48],[560.27,0.03],[560.28,6.66],[560.4,3.99]]]
["binance-futures","BNBUSDT",1727796795947,[[560.82,33.99],[560.81,12.16],[560.8,11.08],[560.79,14.39],[560.78,12.92]],[[560.83,32.13],[560.84,0.13],[560.85,0.01],[560.86,5.08],[560.87,0.05]]]
["binance-futures","BNBUSDT",1727796841970,[[561.82,16.33],[561.81,1.06],[561.8,4.37],[561.79,3.09],[561.78,12.91]],[[561.83,8.45],[561.84,7.64],[561.85,0.21],[561.86,4.84],[561.87,3.02]]]
["binance-futures","BNBUSDT",1727796854014,[[560.98,9.49],[560.96,4.11],[560.94,4.47],[560.93,0.12],[560.89,2.23]],[[560.99,5.03],[561.0,7.0],[561.01,2.01],[561.02,9.12],[561.03,2.11]]]
["binance-futures","BNBUSDT",1727796909703,[[561.55,13.92],[561.54,12.16],[561.53,6.89],[561.52,5.23],[561.51,3.99]],[[561.56,5.5],[561.57,0.01],[561.58,5.14],[561.59,9.58],[561.62,10.04]]]
["binance-futures","BNBUSDT",1727796941138,[[561.34,4.51],[561.33,0.01],[561.32,4.0],[561.31,2.54],[561.28,5.1]],[[561.35,33.76],[561.36,6.56],[561.38,3.98],[561.39,19.93],[561.4,0.16]]]
["binance-futures","BNBUSDT",1727796954586,[[561.31,3.25],[561.28,0.19],[561.27,1.88],[561.26,1.18],[561.25,6.43]],[[561.32,44.94],[561.33,7.17],[561.34,19.22],[561.35,3.88],[561.36,10.6]]]
["binance-futures","BNBUSDT",1727796997704,[[562.34,22.66],[562.33,22.88],[562.32,4.86],[562.31,22.65],[562.3,4.84]],[[562.35,0.78],[562.36,4.84],[562.37,0.3],[562.38,3.87],[562.4,3.68]]]
["binance-futures","BNBUSDT",1727797020447,[[562.4,53.45],[562.39,0.89],[562.38,4.84],[562.36,9.98],[562.35,0.03]],[[562.41,6.66],[562.42,3.93],[562.43,1.8],[562.44,3.51],[562.47,5.28]]]
["binance-futures","BNBUSDT",1727797052856,[[562.76,20.63],[562.75,0.16],[562.74,3.48],[562.73,0.09],[562.72,3.55]],[[562.77,8.29],[562.78,3.88],[562.79,0.18],[562.8,4.14],[562.81,5.88]]]
["binance-futures","BNBUSDT",1727797098803,[[562.33,18.36],[562.32,2.11],[562.31,0.01],[562.3,3.09],[562.29,0.03]],[[562.34,3.77],[562.36,4.09],[562.38,4.04],[562.4,4.35],[562.41,4.39]]]
["binance-futures","BNBUSDT",1727797138687,[[563.07,1.82],[563.05,1.58],[563.03,0.35],[563.02,4.01]],[[563.08,17.88],[563.1,3.64],[563.11,3.09],[563.12,4.06],[563.13,3.57]]]
["binance-futures","BNBUSDT",1727797157469,[[563.21,3.62],[563.19,0.08],[563.18,8.45],[563.17,3.12],[563.16,32.12]],[[563.22,11.36],[563.24,3.63],[563.25,2.92],[563.26,3.63],[563.3,8.52]]]
["binance-futures","BNBUSDT",1727797205108,[[563.5,15.01],[563.49,0.03],[563.48,4.23],[563.46,8.21],[563.45,2.48]],[[563.51,4.27],[563.53,2.38],[563.54,3.81],[563.55,11.59],[563.56,12.25]]]
["binance-futures","BNBUSDT",1727797217615,[[563.64,16.33],[563.63,4.74],[563.62,8.6],[563.61,5.66],[563.6,9.28]],[[563.65,2.52],[563.67,1.95],[563.71,3.08],[563.72,0.04],[563.73,0.01]]]
["binance-futures","BNBUSDT",1727797274138,[[563.07,3.58],[563.06,4.19],[563.05,3.09],[563.04,4.19],[563.03,5.27]],[[563.08,14.17],[563.09,3.9],[563.1,4.19],[563.11,3.09],[563.12,4.22]]]
["binance-futures","BNBUSDT",1727797308427,[[563.45,23.85],[563.44,6.84],[563.42,4.17],[563.41,3.08],[563.38,9.1]],[[563.46,7.11],[563.47,0.02],[563.48,4.18],[563.49,3.21],[563.5,4.33]]]
["binance-futures","BNBUSDT",1727797320185,[[563.15,2.11],[563.13,4.22],[563.11,7.48],[563.1,28.17],[563.09,19.86]],[[563.16,4.17],[563.18,0.03],[563.19,3.84],[563.2,3.56],[563.21,21.96]]]
["binance-futures","BNBUSDT",1727797363891,[[563.07,11.64],[563.06,0.17],[563.04,3.1],[563.02,6.35],[563.0,27.96]],[[563.08,13.1],[563.09,4.66],[563.1,8.9],[563.11,4.21],[563.12,8.45]]]
["binance-futures","BNBUSDT",1727797387515,[[563.12,3.82],[563.1,3.66],[563.08,8.68],[563.07,10.95],[563.06,0.17]],[[563.13,12.03],[563.14,10.42],[563.15,7.84],[563.16,14.73],[563.17,4.02]]]
["binance-futures","BNBUSDT",1727797424119,[[564.62,4.27],[564.61,11.84],[564.6,7.51],[564.58,15.65],[564.53,3.61]],[[564.63,17.09],[564.64,5.85],[564.65,0.02],[564.66,8.25],[564.67,6.27]]]
["binance-futures","BNBUSDT",1727797468544,[[563.84,14.35],[563.82,14.04],[563.81,11.78],[563.8,4.93],[563.79,4.03]],[[563.85,2.19],[563.86,3.94],[563.87,2.59],[563.88,7.71],[563.89,10.75]]]
["binance-futures","BNBUSDT",1727797481280,[[563.9,39.98],[563.89,12.41],[563.88,8.6],[563.87,1.72],[563.86,31.75]],[[563.91,1.41],[563.93,0.01],[563.94,4.14],[563.96,4.22],[563.99,2.46]]]
["binance-futures","BNBUSDT",1727797520034,[[563.49,1.5],[563.47,10.98],[563.46,0.01],[563.43,0.03],[563.41,3.25]],[[563.5,43.78],[563.51,11.11],[563.52,15.4],[563.54,4.82],[563.58,5.59]]]
["binance-futures","BNBUSDT",1727797574456,[[562.98,0.25],[562.97,0.13],[562.96,0.09],[562.95,28.38],[562.92,0.39]],[[562.99,8.76],[563.0,31.94],[563.01,45.93],[563.02,4.79],[563.04,8.18]]]
["binance-futures","BNBUSDT",1727797587111,[[562.5,32.51],[562.48,0.03],[562.47,0.09],[562.46,0.05],[562.45,3.38]],[[562.51,24.93],[562.52,22.89],[562.53,10.81],[562.54,4.78],[562.57,4.87]]]
["binance-futures","BNBUSDT",1727797609277,[[562.08,1.89],[562.01,17.37],[561.99,34.82],[561.91,25.74],[561.88,24.53]],[[562.12,19.56],[562.13,4.64],[562.15,5.01],[562.16,12.62],[562.18,10.83]]]
["binance-futures","BNBUSDT",1727797644428,[[562.4,27.85],[562.39,0.53],[562.38,5.65],[562.37,2.98],[562.36,7.05]],[[562.41,5.36],[562.42,5.95],[562.43,0.01],[562.44,5.48],[562.46,5.31]]]
["binance-futures","BNBUSDT",1727797695728,[[562.34,1.08],[562.32,5.03],[562.31,0.27],[562.3,9.3],[562.24,4.43]],[[562.35,6.37],[562.36,4.75],[562.37,7.15],[562.38,8.36],[562.39,10.29]]]
["binance-futures","BNBUSDT",1727797746580,[[562.48,0.02],[562.45,0.51],[562.44,0.02],[562.43,2.07],[562.42,6.53]],[[562.49,37.6],[562.5,25.19],[562.51,44.68],[562.52,4.29],[562.53,2.04]]]
["binance-futures","BNBUSDT",1727797769047,[[562.55,5.68],[562.54,1.17],[562.52,2.01],[562.5,9.63],[562.47,2.48]],[[562.56,13.81],[562.58,3.62],[562.59,5.04],[562.6,5.29],[562.61,3.09]]]
["binance-futures","BNBUSDT",1727797809505,[[561.59,20.64],[561.58,3.31],[561.57,5.84],[561.56,5.64],[561.55,5.52]],[[561.6,0.33],[561.61,0.31],[561.62,0.27],[561.63,2.17],[561.64,4.29]]]
["binance-futures","BNBUSDT",1727797860809,[[561.66,0.44],[561.65,5.08],[561.64,0.05],[561.63,0.01],[561.62,7.39]],[[561.67,29.33],[561.68,11.22],[561.69,12.39],[561.7,6.48],[561.71,0.01]]]
["binance-futures","BNBUSDT",1727797873670,[[561.77,6.79],[561.76,3.87],[561.74,3.87],[561.72,4.08],[561.7,7.14]],[[561.78,26.14],[561.79,0.16],[561.8,3.88],[561.81,2.18],[561.82,4.03]]]
["binance-futures","BNBUSDT",1727797932015,[[561.62,9.56],[561.58,2.16],[561.57,0.95],[561.56,0.39],[561.55,3.11]],[[561.63,19.3],[561.64,6.9],[561.66,10.7],[561.67,4.87],[561.68,4.42]]]
["binance-futures","BNBUSDT",1727797938136,[[561.22,8.3],[561.21,0.35],[561.2,6.23],[561.17,3.1]],[[561.23,8.72],[561.24,4.95],[561.26,4.41],[561.27,2.61],[561.28,4.25]]]
["binance-futures","BNBUSDT",1727797989162,[[561.91,6.66],[561.89,4.84],[561.88,3.09],[561.87,5.18],[561.86,13.69]],[[561.92,3.71],[561.93,0.04],[561.94,3.5],[561.95,3.12],[561.96,5.56]]]
["binance-futures","BNBUSDT",1727798041928,[[561.84,0.01],[561.8,3.54],[561.79,0.06],[561.77,0.01],[561.75,2.62]],[[561.85,31.72],[561.86,18.66],[561.87,1.82],[561.88,3.48],[561.89,15.21]]]
["binance-futures","BNBUSDT",1727798082409,[[561.77,12.17],[561.76,3.47],[561.75,0.39],[561.74,3.48],[561.73,0.53]],[[561.78,4.47],[561.79,0.01],[561.8,3.47],[561.81,9.85],[561.82,3.5]]]
["binance-futures","BNBUSDT",1727798109243,[[561.73,0.04],[561.72,0.01],[561.69,0.02],[561.68,0.02],[561.62,2.02]],[[561.74,29.15],[561.75,11.68],[561.76,5.87],[561.77,10.84],[561.78,7.96]]]
["binance-futures","BNBUSDT",1727798160565,[[561.63,0.35],[561.61,0.01],[561.6,4.69],[561.59,2.67],[561.57,9.81]],[[561.64,32.98],[561.65,0.42],[561.66,4.66],[561.67,0.02],[561.68,4.66]]]
["binance-futures","BNBUSDT",1727798182583,[[561.89,4.15],[561.87,1.69],[561.86,7.7],[561.85,1.69],[561.84,6.74]],[[561.9,19.78],[561.91,1.96],[561.92,5.98],[561.93,6.46],[561.94,4.43]]]
["binance-futures","BNBUSDT",1727798230880,[[561.56,25.11],[561.54,2.8],[561.53,4.27],[561.52,5.98],[561.51,0.01]],[[561.57,1.45],[561.59,2.06],[561.6,4.21],[561.61,1.95],[561.65,12.82]]]
["binance-futures","BNBUSDT",1727798243677,[[562.09,1.45],[562.02,4.25],[562.01,3.11],[562.0,5.98],[561.99,4.3]],[[562.1,19.33],[562.11,2.14],[562.12,4.2],[562.13,3.49],[562.14,6.24]]]
["binance-futures","BNBUSDT",1727798296880,[[562.9,17.97],[562.89,5.12],[562.88,6.38],[562.86,7.89],[562.8,9.37]],[[562.91,6.6],[562.92,4.59],[562.93,0.12],[562.94,2.96],[562.95,0.1]]]
["binance-futures","BNBUSDT",1727798355508,[[562.13,27.54],[562.12,8.71],[562.11,3.42],[562.1,4.2],[562.09,7.82]],[[562.14,0.57],[562.16,0.05],[562.19,0.01],[562.2,2.64],[562.21,0.89]]]
["binance-futures","BNBUSDT",1727798363955,[[562.22,13.27],[562.21,0.71],[562.2,6.69],[562.19,0.84],[562.18,13.74]],[[562.23,2.41],[562.24,13.07],[562.26,13.31],[562.27,2.74],[562.28,16.99]]]
["binance-futures","BNBUSDT",1727798413969,[[560.86,7.57],[560.83,2.17],[560.82,0.17],[560.81,8.14],[560.79,3.27]],[[560.87,26.99],[560.88,14.88],[560.89,2.7],[560.9,7.88],[560.91,8.08]]]
["binance-futures","BNBUSDT",1727798457471,[[560.12,10.7],[560.11,7.15],[560.09,1.52],[560.08,5.29],[560.07,0.74]],[[560.13,5.48],[560.14,17.3],[560.15,10.3],[560.16,15.43],[560.17,2.55]]]
["binance-futures","BNBUSDT",1727798489868,[[560.75,8.18],[560.74,1.58],[560.73,26.72],[560.72,9.59],[560.71,10.59]],[[560.76,0.01],[560.78,10.53],[560.79,8.91],[560.81,0.73],[560.83,24.8]]]
["binance-futures","BNBUSDT",1727798515110,[[561.16,4.01],[561.15,0.26],[561.13,1.72],[561.12,1.98],[561.1,9.68]],[[561.17,6.73],[561.18,5.86],[561.19,3.83],[561.2,10.72],[561.21,9.15]]]
["binance-futures","BNBUSDT",1727798528092,[[561.15,16.13],[561.13,0.05],[561.12,1.76],[561.11,1.98],[561.1,1.48]],[[561.16,17.36],[561.17,1.83],[561.18,4.84],[561.2,4.83],[561.21,16.71]]]
["binance-futures","BNBUSDT",1727798574638,[[561.51,3.47],[561.49,1.59],[561.46,2.12],[561.45,3.52],[561.44,8.48]],[[561.52,9.55],[561.53,27.37],[561.54,4.6],[561.56,4.61],[561.58,9.54]]]
["binance-futures","BNBUSDT",1727798608396,[[561.55,23.78],[561.53,4.4],[561.52,20.74],[561.49,4.76],[561.48,0.04]],[[561.56,28.58],[561.57,0.07],[561.58,7.57],[561.65,3.89],[561.66,2.95]]]
["binance-futures","BNBUSDT",1727798634631,[[562.05,35.03],[562.04,0.39],[562.02,10.83],[562.01,4.95],[562.0,16.41]],[[562.06,0.03],[562.07,0.09],[562.08,1.96],[562.09,0.01],[562.1,4.44]]]
["binance-futures","BNBUSDT",1727798681100,[[561.66,53.99],[561.64,0.31],[561.63,0.7],[561.59,11.03],[561.52,15.49]],[[561.67,31.58],[561.68,5.3],[561.69,1.13],[561.7,10.9],[561.71,8.52]]]
["binance-futures","BNBUSDT",1727798699719,[[561.77,6.57],[561.76,5.57],[561.74,5.93],[561.72,7.16],[561.71,0.05]],[[561.78,33.03],[561.79,0.72],[561.8,5.57],[561.81,3.37],[561.82,5.58]]]
["binance-futures","BNBUSDT",1727798740727,[[560.96,12.3],[560.95,4.8],[560.94,8.05],[560.93,6.8],[560.92,4.81]],[[560.97,0.03],[561.0,7.25],[561.01,0.73],[561.03,11.21],[561.07,0.71]]]
["binance-futures","BNBUSDT",1727798790003,[[561.22,0.34],[561.19,0.01],[561.18,0.03],[561.16,0.01],[561.14,2.18]],[[561.23,50.99],[561.24,24.17],[561.25,14.49],[561.26,24.5],[561.27,21.12]]]
["binance-futures","BNBUSDT",1727798803286,[[561.0,0.85],[560.99,0.01],[560.98,0.01],[560.97,0.01],[560.94,1.59]],[[561.01,66.21],[561.02,26.9],[561.03,14.87],[561.04,5.53],[561.05,11.14]]]
["binance-futures","BNBUSDT",1727798839148,[[560.52,10.15],[560.51,8.56],[560.5,8.67],[560.49,8.39],[560.48,1.97]],[[560.53,1.66],[560.54,46.25],[560.55,0.71],[560.63,2.5],[560.66,5.26]]]
["binance-futures","BNBUSDT",1727798904513,[[560.27,3.08],[560.23,2.96],[560.22,1.85],[560.21,5.69],[560.2,3.96]],[[560.28,30.9],[560.29,12.57],[560.3,23.77],[560.31,19.22],[560.32,5.78]]]
["binance-futures","BNBUSDT",1727798918238,[[559.98,22.44],[559.97,0.21],[559.96,7.21],[559.95,3.95],[559.91,14.52]],[[559.99,0.68],[560.0,10.01],[560.01,0.71],[560.02,5.78],[560.03,11.32]]]
["binance-futures","BNBUSDT",1727798966770,[[560.52,16.5],[560.51,9.62],[560.48,12.65],[560.45,0.71],[560.38,14.51]],[[560.53,3.96],[560.54,5.49],[560.55,12.99],[560.56,8.57],[560.57,23.61]]]
["binance-futures","BNBUSDT",1727799000737,[[560.45,4.22],[560.44,0.4],[560.43,0.01],[560.39,0.2],[560.35,3.66]],[[560.46,52.75],[560.47,0.72],[560.48,5.5],[560.49,2.9],[560.5,12.21]]]
["binance-futures","BNBUSDT",1727799030409,[[560.07,22.66],[560.06,0.4],[560.04,8.09],[560.03,2.66],[560.02,17.27]],[[560.08,13.08],[560.09,2.73],[560.1,5.76],[560.11,0.74],[560.12,6.36]]]
["binance-futures","BNBUSDT",1727799077688,[[560.91,51.43],[560.9,8.21],[560.89,1.13],[560.88,8.11],[560.87,1.75]],[[560.92,0.01],[560.95,1.1],[560.96,6.03],[560.97,5.41],[561.0,24.02]]]
["binance-futures","BNBUSDT",1727799090070,[[561.11,4.06],[561.1,0.01],[561.09,1.81],[561.08,7.89],[561.07,0.01]],[[561.12,63.75],[561.13,15.19],[561.14,34.94],[561.15,26.12],[561.16,11.11]]]
["binance-futures","BNBUSDT",1727799156868,[[560.67,11.41],[560.66,6.5],[560.65,0.78],[560.64,6.34],[560.63,1.37]],[[560.68,5.44],[560.69,4.01],[560.7,6.32],[560.71,0.72],[560.72,19.85]]]
["binance-futures","BNBUSDT",1727799189742,[[561.5,14.78],[561.48,14.62],[561.47,0.71],[561.46,13.97],[561.42,14.9]],[[561.51,14.15],[561.52,8.06],[561.53,12.06],[561.54,3.59],[561.55,2.89]]]
["binance-futures","BNBUSDT",1727799202449,[[561.44,42.28],[561.43,5.07],[561.42,8.04],[561.41,0.75],[561.4,8.46]],[[561.45,0.73],[561.48,2.39],[561.49,1.78],[561.5,6.14],[561.51,17.66]]]
["binance-futures","BNBUSDT",1727799251527,[[560.99,12.05],[560.98,5.43],[560.97,1.26],[560.94,13.63],[560.91,8.24]],[[561.0,69.36],[561.01,0.71],[561.03,2.68],[561.04,7.0],[561.05,5.79]]]
["binance-futures","BNBUSDT",1727799299943,[[560.9,14.36],[560.89,5.48],[560.88,7.72],[560.75,37.07],[560.73,16.48]],[[560.91,0.07],[560.92,2.74],[560.93,7.13],[560.94,5.63],[560.95,7.41]]]
["binance-futures","BNBUSDT",1727799311972,[[560.55,6.84],[560.54,0.01],[560.53,0.48],[560.52,4.9]],[[560.56,37.22],[560.57,20.29],[560.58,0.46],[560.59,0.9],[560.6,0.27]]]
["binance-futures","BNBUSDT",1727799360580,[[561.01,2.67],[560.98,6.11],[560.97,3.03]],[[561.02,19.15],[561.03,9.73],[561.04,36.96],[561.05,0.71],[561.06,6.13]]]
["binance-futures","BNBUSDT",1727799390392,[[561.21,3.29],[561.2,0.28],[561.19,0.37],[561.18,0.17],[561.17,2.96]],[[561.22,22.92],[561.23,11.7],[561.24,5.39],[561.25,8.14],[561.26,5.4]]]
["binance-futures","BNBUSDT",1727799420735,[[561.68,0.32],[561.67,0.41],[561.66,1.52],[561.65,0.32],[561.64,5.69]],[[561.69,45.82],[561.7,3.89],[561.71,7.24],[561.72,22.56],[561.73,6.24]]]
["binance-futures","BNBUSDT",1727799467344,[[561.72,1.56],[561.7,5.38],[561.69,0.02],[561.68,5.39],[561.67,0.71]],[[561.73,26.44],[561.74,5.38],[561.75,14.64],[561.76,13.59],[561.77,15.74]]]
["binance-futures","BNBUSDT",1727799481757,[[561.6,0.87],[561.59,0.01],[561.58,5.8],[561.57,0.72],[561.56,6.09]],[[561.61,13.2],[561.62,11.97],[561.63,30.37],[561.64,5.38],[561.65,0.01]]]
["binance-futures","BNBUSDT",1727799549288,[[560.94,8.63],[560.93,0.42],[560.92,7.56],[560.91,9.51],[560.9,6.7]],[[560.95,14.59],[560.96,6.54],[560.97,4.44],[560.98,6.37],[560.99,0.73]]]
["binance-futures","BNBUSDT",1727799583665,[[560.84,4.54],[560.82,1.82],[560.81,7.2],[560.8,5.66],[560.79,5.03]],[[560.85,43.02],[560.86,5.81],[560.87,0.72],[560.88,9.34],[560.89,4.16]]]
["binance-futures","BNBUSDT",1727799597460,[[560.55,2.38],[560.54,1.24],[560.53,0.71],[560.52,6.36],[560.51,5.66]],[[560.56,21.24],[560.57,9.54],[560.58,30.74],[560.59,3.39],[560.6,7.36]]]
["binance-futures","BNBUSDT",1727799643300,[[559.38,8.26],[559.36,6.23],[559.35,0.71],[559.34,12.13],[504.35,0.05]],[[559.39,17.76],[559.4,7.0],[559.41,17.19],[559.42,19.59],[559.43,0.71]]]
["binance-futures","BNBUSDT",1727799687351,[[559.43,13.26],[559.41,0.71],[559.4,2.96],[559.39,3.67],[559.38,3.96]],[[559.44,40.3],[559.45,0.01],[559.46,5.63],[559.47,0.72],[559.49,5.75]]]
["binance-futures","BNBUSDT",1727799700987,[[559.51,7.07],[559.49,0.71],[559.48,0.01],[559.47,0.71],[559.46,2.96]],[[559.52,14.81],[559.53,5.02],[559.54,8.46],[559.55,16.39],[559.56,8.89]]]
["binance-futures","BNBUSDT",1727799750425,[[559.91,5.81],[559.88,5.61],[559.87,0.71],[559.86,10.67],[559.81,10.65]],[[559.92,14.54],[559.93,0.75],[559.94,5.65],[559.95,0.73],[559.96,5.61]]]
["binance-futures","BNBUSDT",1727799782565,[[559.94,2.66],[559.93,1.82],[559.92,5.63],[559.91,0.71],[559.9,9.82]],[[559.95,19.98],[559.96,8.75],[559.97,0.72],[559.98,10.64],[559.99,3.33]]]
["binance-futures","BNBUSDT",1727799815705,[[559.36,18.32],[559.35,110.52],[559.34,0.1],[559.33,0.71],[559.32,5.68]],[[559.37,1.88],[559.39,0.13],[559.4,5.61],[559.41,2.6],[559.42,5.61]]]
["binance-futures","BNBUSDT",1727799862745,[[559.24,72.54],[559.23,6.86],[559.22,17.36],[559.21,19.91],[559.2,22.57]],[[559.25,3.07],[559.27,0.02],[559.28,2.14],[559.29,1.85],[559.3,5.92]]]
["binance-futures","BNBUSDT",1727799877134,[[559.47,3.37],[559.46,0.43],[559.44,1.92],[559.43,0.55],[559.42,6.19]],[[559.48,16.35],[559.49,9.57],[559.5,51.14],[559.51,1.81],[559.55,3.49]]]
["binance-futures","BNBUSDT",1727799906414,[[559.73,0.01],[559.72,0.01]],[[559.74,45.73],[559.75,16.83],[559.76,15.68],[559.77,14.72],[559.78,50.95]]]
["binance-futures","BNBUSDT",1727799980421,[[559.23,3.03],[559.22,5.67],[559.21,0.02],[559.2,0.05],[559.19,6.91]],[[559.24,31.12],[559.25,11.59],[559.26,14.78],[559.27,0.72],[559.28,7.38]]]
["binance-futures","BNBUSDT",1727799996039,[[559.39,5.41],[559.37,0.01],[559.36,0.71],[559.35,3.67],[559.34,0.71]],[[559.4,14.93],[559.41,14.66],[559.43,7.6],[559.44,30.87],[559.47,25.16]]]
["binance-futures","BNBUSDT",1727800045956,[[559.4,0.66],[559.36,4.32]],[[559.41,7.56],[559.42,5.72],[559.43,7.45],[559.44,4.32],[559.45,1.91]]]
["binance-futures","BNBUSDT",1727800056001,[[559.07,4.8],[559.03,0.01],[559.02,0.65],[559.01,2.36],[559.0,2.36]],[[559.08,21.04],[559.09,5.85],[559.1,15.72],[559.11,1.0],[559.12,4.32]]]
["binance-futures","BNBUSDT",1727800104201,[[558.41,0.01],[558.33,0.17],[558.32,1.79],[558.27,0.01],[558.25,2.68]],[[558.42,26.57],[558.43,10.06],[558.44,8.74],[558.45,8.36],[558.46,4.31]]]
["binance-futures","BNBUSDT",1727800149748,[[558.46,12.54],[558.44,4.87],[558.42,4.12],[558.41,2.69],[558.4,1.8]],[[558.47,0.72],[558.48,4.09],[558.49,0.72],[558.5,22.04],[558.51,3.6]]]
["binance-futures","BNBUSDT",1727800162516,[[558.12,6.33],[558.11,0.06],[558.09,1.27],[558.08,1.46],[558.06,0.35]],[[558.13,24.92],[558.14,4.52],[558.15,2.53],[558.16,6.09],[558.17,4.3]]]
["binance-futures","BNBUSDT",1727800204423,[[557.96,13.91],[557.94,0.35],[557.93,0.02],[557.9,0.01],[557.88,1.45]],[[557.97,5.19],[557.98,3.44],[557.99,2.73],[558.01,0.72],[558.03,8.25]]]
["binance-futures","BNBUSDT",1727800253614,[[558.62,6.11],[558.6,4.05],[558.59,0.72],[558.57,2.55],[558.56,4.65]],[[558.63,12.4],[558.64,4.39],[558.65,0.72],[558.66,7.75],[558.67,3.12]]]
["binance-futures","BNBUSDT",1727800267335,[[558.21,1.28],[558.18,0.01],[558.17,0.35],[558.13,0.02],[558.12,4.42]],[[558.22,55.77],[558.23,18.97],[558.24,18.42],[558.25,20.5],[558.26,6.06]]]
["binance-futures","BNBUSDT",1727800293130,[[558.11,2.16],[558.1,0.02],[558.06,3.85],[558.05,0.01],[558.04,4.3]],[[558.12,33.63],[558.13,14.71],[558.14,14.15],[558.16,4.57],[558.17,3.11]]]
["binance-futures","BNBUSDT",1727800330808,[[557.89,57.94],[557.88,19.86],[557.87,4.84],[557.86,11.85],[557.85,0.72]],[[557.9,0.03],[557.91,0.12],[557.93,0.02],[557.94,4.81],[557.95,0.03]]]
["binance-futures","BNBUSDT",1727800372780,[[555.85,0.02],[555.84,0.05]],[[555.86,34.23],[555.88,4.56],[555.89,3.13],[555.9,19.66],[555.91,17.78]]]
["binance-futures","BNBUSDT",1727800413566,[[555.49,11.67],[555.48,7.73],[555.47,1.64],[555.46,12.02],[555.45,5.73]],[[555.5,5.76],[555.51,1.91],[555.52,5.88],[555.53,0.89],[555.54,7.07]]]
["binance-futures","BNBUSDT",1727800435054,[[555.85,8.27],[555.81,3.42],[555.78,0.04],[555.76,1.8],[555.72,0.05]],[[555.86,12.45],[555.87,8.31],[555.88,11.03],[555.89,7.81],[555.9,22.8]]]
["binance-futures","BNBUSDT",1727800468428,[[557.27,45.79],[557.26,12.0],[557.25,10.31],[557.24,13.61],[557.23,7.33]],[[557.28,0.01],[557.3,4.57],[557.31,0.16],[557.32,4.03],[557.33,0.1]]]
["binance-futures","BNBUSDT",1727800511990,[[557.53,9.54],[557.52,4.0],[557.5,4.01],[557.49,2.66],[557.48,5.43]],[[557.54,13.59],[557.55,4.52],[557.57,4.05],[557.58,19.53],[557.59,24.75]]]
["binance-futures","BNBUSDT",1727800523973,[[557.61,3.46],[557.6,4.0],[557.59,1.78],[557.58,3.58]],[[557.62,9.51],[557.63,1.23],[557.64,4.0],[557.65,3.88],[557.66,7.12]]]
["binance-futures","BNBUSDT",1727800562021,[[557.85,0.22],[557.84,0.02],[557.79,2.02],[557.78,6.01],[557.77,1.07]],[[557.86,16.57],[557.87,13.51],[557.88,25.06],[557.89,14.14],[557.9,17.32]]]
["binance-futures","BNBUSDT",1727800580035,[[558.18,21.8],[558.17,10.83],[558.16,19.86],[558.15,19.95],[558.14,10.51]],[[558.19,4.28],[558.2,4.91],[558.21,5.86],[558.22,4.88],[558.24,7.97]]]
["binance-futures","BNBUSDT",1727800622728,[[557.48,23.6],[557.47,9.45],[557.46,4.19],[557.44,8.33],[557.42,4.15]],[[557.49,6.77],[557.5,0.42],[557.51,2.02],[557.53,0.72],[557.54,1.78]]]
["binance-futures","BNBUSDT",1727800667091,[[557.56,10.82],[557.55,2.76],[557.54,3.94],[557.53,3.84],[557.52,5.76]],[[557.57,4.99],[557.58,3.94],[557.6,3.94],[557.61,7.08],[557.62,7.16]]]
["binance-futures","BNBUSDT",1727800704909,[[557.69,1.66],[557.68,3.94],[557.66,6.32],[557.65,2.02],[557.61,16.33]],[[557.7,15.73],[557.71,0.91],[557.72,3.94],[557.74,4.66],[557.76,2.12]]]
["binance-futures","BNBUSDT",1727800724877,[[557.58,18.51],[557.57,2.14],[557.56,8.23],[557.55,9.41],[557.53,10.31]],[[557.59,9.41],[557.6,3.94],[557.61,0.72],[557.62,3.94],[557.64,3.95]]]
["binance-futures","BNBUSDT",1727800771603,[[557.7,10.44],[557.69,0.01],[557.68,5.16],[557.67,0.01],[557.66,7.14]],[[557.71,2.9],[557.72,5.22],[557.73,5.11],[557.74,6.38],[557.75,4.84]]]
["binance-futures","BNBUSDT",1727800792700,[[557.14,2.47],[557.09,2.61],[556.99,7.93],[556.71,6.35],[556.7,6.36]],[[557.15,7.75],[557.16,13.59],[557.17,4.49],[557.18,4.78],[557.19,5.42]]]
["binance-futures","BNBUSDT",1727800827759,[[555.56,10.42],[555.55,14.69],[555.54,22.11],[555.53,8.46],[555.52,9.59]],[[555.57,0.17],[555.59,3.55],[555.6,2.21],[555.61,2.15],[555.65,4.33]]]
["binance-futures","BNBUSDT",1727800839958,[[556.46,0.51],[556.44,4.51],[556.42,7.35],[556.41,0.02],[556.36,8.83]],[[556.47,41.82],[556.48,7.72],[556.49,1.12],[556.5,13.42],[556.51,16.13]]]
["binance-futures","BNBUSDT",1727800882666,[[557.21,0.05],[557.19,0.17],[557.16,0.04],[557.15,3.1],[557.13,2.17]],[[557.22,66.72],[557.23,14.02],[557.24,13.8],[557.25,8.71],[557.26,4.1]]]
["binance-futures","BNBUSDT",1727800920825,[[556.41,11.31],[556.4,0.33],[556.39,1.53],[556.37,8.21],[556.36,14.91]],[[556.42,21.57],[556.43,0.15],[556.45,0.04],[556.47,2.76],[556.51,4.32]]]
["binance-futures","BNBUSDT",1727800941144,[[556.4,10.53],[556.38,5.72],[556.37,3.66],[556.36,3.89],[556.35,7.58]],[[556.41,0.26],[556.44,3.88],[556.45,5.4],[556.46,16.27],[556.47,11.51]]]
["binance-futures","BNBUSDT",1727800985454,[[556.28,0.86],[556.24,12.77],[556.23,2.1],[556.2,4.76]],[[556.29,7.03],[556.3,10.17],[556.31,7.0],[556.32,11.94],[556.33,10.73]]]
["binance-futures","BNBUSDT",1727801030121,[[554.37,5.95],[554.36,10.33],[554.35,34.07],[554.34,6.96],[554.33,4.33]],[[554.38,6.29],[554.4,9.24],[554.41,2.65],[554.42,4.47],[555.35,21.86]]]
["binance-futures","BNBUSDT",1727801032638,[[554.22,14.71],[554.21,0.42],[554.2,3.97],[554.19,0.01],[554.18,4.47]],[[554.23,6.4],[554.24,4.49],[554.25,2.78],[554.26,4.48],[554.27,0.72]]]
["binance-futures","BNBUSDT",1727801083791,[[554.61,33.09],[554.6,15.98],[554.59,17.34],[554.58,13.72],[554.57,7.06]],[[554.62,4.71],[554.63,0.72],[554.64,3.83],[554.65,0.76],[554.67,5.83]]]
["binance-futures","BNBUSDT",1727801096370,[[554.67,3.87],[554.66,0.42],[554.64,2.84],[554.63,2.74],[554.62,3.41]],[[554.68,9.34],[554.69,2.78],[554.7,8.68],[554.71,3.0],[554.72,3.84]]]
["binance-futures","BNBUSDT",1727801139566,[[554.56,15.45],[554.54,3.9],[554.53,0.72],[554.52,5.46],[554.51,0.73]],[[554.57,0.8],[554.59,3.88],[554.6,5.4],[554.61,1.14],[554.64,5.4]]]
["binance-futures","BNBUSDT",1727801158968,[[554.21,18.36],[554.2,21.54],[554.19,3.17],[554.18,0.86],[554.17,15.86]],[[554.22,5.89],[554.23,4.44],[554.24,6.87],[554.25,16.83],[554.26,6.81]]]
["binance-futures","BNBUSDT",1727801194672,[[554.1,1.01],[554.09,0.01],[554.07,0.09],[554.05,4.64],[554.04,39.37]],[[554.14,33.31],[554.15,8.15],[554.16,21.83],[554.17,2.72],[554.18,16.78]]]
["binance-futures","BNBUSDT",1727801236495,[[552.19,21.32],[552.18,17.54],[552.17,13.65],[552.16,11.57],[552.15,18.09]],[[552.21,7.37],[552.22,0.02],[552.24,4.17],[552.25,0.75],[552.26,11.66]]]
["binance-futures","BNBUSDT",1727801252727,[[551.78,0.01],[551.77,0.02],[551.76,3.74]],[[551.79,18.96],[551.8,18.89],[551.81,15.42],[551.82,10.08],[551.83,0.72]]]
["binance-futures","BNBUSDT",1727801290066,[[552.57,11.71],[552.56,3.72],[552.54,7.7],[552.53,4.36],[552.51,9.17]],[[552.58,13.08],[552.6,4.66],[552.62,5.92],[552.63,3.31],[552.64,1.64]]]
["binance-futures","BNBUSDT",1727801332447,[[552.16,0.68],[552.15,4.88],[552.14,3.41],[552.13,8.53],[552.09,2.39]],[[552.17,26.78],[552.18,6.01],[552.19,3.54],[552.2,10.02],[552.21,14.7]]]
["binance-futures","BNBUSDT",1727801345024,[[551.9,7.54],[551.89,4.4],[551.88,15.27],[551.86,4.4],[551.84,4.93]],[[551.91,6.79],[551.92,4.01],[551.93,1.33],[551.94,11.12],[551.95,2.72]]]
["binance-futures","BNBUSDT",1727801377450,[[551.94,3.78],[551.93,0.01],[551.92,4.1],[551.91,0.73],[551.9,7.32]],[[551.95,8.59],[551.96,7.17],[551.97,13.09],[551.98,10.97],[551.99,13.22]]]
["binance-futures","BNBUSDT",1727801429420,[[554.28,57.0],[554.27,20.97],[554.26,19.14],[554.25,21.75],[554.24,11.33]],[[554.29,1.51],[554.3,3.7],[554.31,0.26],[554.32,5.62],[554.34,3.78]]]
["binance-futures","BNBUSDT",1727801440288,[[554.44,5.23],[554.43,0.72],[554.42,3.67],[554.41,0.72],[554.4,6.93]],[[554.45,6.72],[554.46,3.06],[554.47,0.04],[554.49,2.68],[554.5,4.32]]]
["binance-futures","BNBUSDT",1727801482638,[[554.31,0.19],[554.3,3.66],[554.29,0.12],[554.28,3.69],[554.26,10.45]],[[554.32,22.76],[554.33,20.02],[554.34,25.95],[554.35,12.91],[554.36,3.67]]]
["binance-futures","BNBUSDT",1727801513776,[[554.32,9.2],[554.31,4.31],[554.28,12.41],[554.27,0.86],[554.23,1.06]],[[554.33,4.35],[554.34,4.23],[554.35,2.12],[554.36,4.03],[554.37,4.84]]]
["binance-futures","BNBUSDT",1727801538900,[[553.78,3.89],[553.74,6.46],[553.72,7.64],[553.71,1.87],[553.68,0.9]],[[553.79,36.62],[553.8,25.0],[553.81,6.08],[553.82,4.02],[553.83,12.88]]]
["binance-futures","BNBUSDT",1727801583316,[[553.36,4.05],[553.34,4.02],[553.33,0.04],[553.32,7.58],[553.31,2.0]],[[553.37,10.98],[553.38,17.52],[553.39,9.32],[553.4,11.92],[553.41,14.46]]]
["binance-futures","BNBUSDT",1727801595548,[[553.9,8.98],[553.89,0.72],[553.88,4.03],[553.87,3.7],[553.86,9.85]],[[553.91,9.23],[553.92,4.03],[553.93,0.11],[553.94,4.03],[553.95,0.86]]]
["binance-futures","BNBUSDT",1727801645297,[[553.99,2.43],[553.98,3.43],[553.97,0.72],[553.96,3.44],[553.95,4.76]],[[554.0,9.67],[554.02,2.83],[554.03,2.18],[554.04,1.81],[554.09,9.94]]]
["binance-futures","BNBUSDT",1727801686014,[[555.24,28.0],[555.23,1.31],[555.22,10.14],[555.21,1.16],[555.2,0.57]],[[555.25,0.58],[555.26,0.78],[555.28,3.66],[555.29,0.74],[555.3,4.03]]]
["binance-futures","BNBUSDT",1727801698939,[[555.05,5.85],[555.02,2.95],[555.01,2.3],[555.0,3.36]],[[555.06,10.7],[555.07,4.62],[555.08,3.44],[555.1,3.43],[555.11,9.86]]]
["binance-futures","BNBUSDT",1727801733186,[[554.51,2.33],[554.5,4.72],[554.49,1.96],[554.47,3.65],[554.46,3.65]],[[554.52,19.39],[554.53,1.15],[554.54,3.59],[554.55,0.72],[554.56,3.59]]]
["binance-futures","BNBUSDT",1727801792010,[[554.09,7.81],[554.05,1.58],[554.03,24.28],[554.02,13.03],[554.01,3.61]],[[554.38,9.12],[554.39,21.04],[554.43,45.93],[554.45,2.15],[554.52,0.47]]]
["binance-futures","BNBUSDT",1727801802604,[[555.29,0.36],[555.27,0.26],[555.24,0.31],[555.23,0.03],[555.22,0.02]],[[555.3,138.02],[555.31,10.5],[555.32,5.37],[555.33,15.1],[555.34,4.98]]]
["binance-futures","BNBUSDT",1727801845488,[],[[556.21,16.49],[556.22,8.27],[556.23,11.02],[556.24,14.7],[556.25,10.28]]]
["binance-futures","BNBUSDT",1727801874896,[[556.86,6.78],[556.85,3.72],[556.84,12.15],[556.83,7.3],[556.81,12.54]],[[556.87,0.77],[556.92,3.73],[556.94,3.76],[556.97,2.52],[557.03,0.79]]]
["binance-futures","BNBUSDT",1727801900009,[[556.25,7.34],[556.24,0.57],[556.23,7.36],[556.22,4.48],[556.21,3.61]],[[556.26,36.2],[556.27,19.49],[556.28,10.16],[556.29,26.43],[556.3,9.31]]]
["binance-futures","BNBUSDT",1727801944063,[[556.43,8.61],[556.42,4.72],[556.39,1.1],[556.37,2.94],[556.36,3.82]],[[556.44,4.13],[556.46,3.94],[556.47,1.9],[556.48,8.53],[556.49,2.01]]]
["binance-futures","BNBUSDT",1727801955482,[[556.39,4.63],[556.38,3.53],[556.37,0.72],[556.36,3.52],[556.35,4.42]],[[556.4,7.2],[556.41,2.71],[556.42,4.86],[556.43,0.73],[556.44,12.67]]]
["binance-futures","BNBUSDT",1727802003267,[[556.08,4.6],[556.07,1.84],[556.06,3.59],[556.05,0.07],[556.04,3.54]],[[556.09,17.06],[556.1,3.95],[556.11,2.2],[556.12,4.24],[556.13,3.98]]]
["binance-futures","BNBUSDT",1727802044361,[[556.03,11.01],[556.02,24.93],[556.01,10.42],[556.0,8.71],[555.99,23.64]],[[556.04,2.37],[556.06,3.89],[556.08,6.13],[556.09,0.72],[556.1,3.08]]]
["binance-futures","BNBUSDT",1727802056772,[[555.91,2.71],[555.9,4.3],[555.88,6.68],[555.87,0.72],[555.8,10.14]],[[555.92,9.74],[555.93,0.72],[555.94,5.88],[555.95,0.72],[555.96,7.4]]]
["binance-futures","BNBUSDT",1727802105327,[[554.85,2.97],[554.82,0.65],[554.8,0.37],[554.77,2.59],[554.74,0.01]],[[554.86,13.87],[554.87,0.72],[554.88,3.5],[554.89,0.72],[554.9,3.5]]]
["binance-futures","BNBUSDT",1727802120052,[[554.69,24.55],[554.67,0.37],[554.66,1.58],[554.63,2.73],[554.55,5.09]],[[554.7,15.01],[554.71,0.72],[554.72,3.35],[554.73,3.68],[554.74,3.32]]]
["binance-futures","BNBUSDT",1727802163493,[[553.96,6.71],[553.93,2.61],[553.92,7.34],[553.9,3.87],[553.87,0.5]],[[553.97,0.11],[553.98,3.31],[554.0,4.92],[554.01,2.68],[554.02,4.78]]]
["binance-futures","BNBUSDT",1727802210444,[[554.85,5.08],[554.84,3.14],[554.82,4.99],[554.8,3.13],[554.76,4.5]],[[554.86,14.82],[554.87,3.09],[554.88,13.01],[554.89,0.72],[554.9,3.56]]]
["binance-futures","BNBUSDT",1727802241616,[[554.52,2.13],[554.51,8.44],[554.5,3.13],[554.49,0.01],[554.48,3.13]],[[554.53,11.48],[554.54,6.65],[554.55,2.8],[554.56,4.63],[554.57,0.72]]]
["binance-futures","BNBUSDT",1727802268734,[[554.08,6.02],[554.06,3.29],[554.05,1.6],[554.04,3.33],[554.03,3.73]],[[554.09,9.33],[554.1,9.57],[554.11,0.72],[554.12,5.29],[554.13,4.81]]]
["binance-futures","BNBUSDT",1727802314341,[[552.64,26.95],[552.63,1.67],[552.6,6.97],[552.59,13.08],[552.55,2.77]],[[552.65,2.02],[552.66,3.61],[552.67,0.72],[552.68,3.61],[552.72,12.33]]]
["binance-futures","BNBUSDT",1727802326087,[[553.24,12.51],[553.23,14.65],[553.22,15.86],[553.21,1.26],[553.2,9.97]],[[553.25,0.14],[553.26,2.11],[553.28,3.88],[553.3,5.92],[553.31,0.13]]]
["binance-futures","BNBUSDT",1727802353493,[[552.55,18.33],[552.54,13.93],[552.53,7.28],[552.52,3.09],[552.5,3.45]],[[552.56,0.05],[552.58,2.22],[552.6,1.82],[552.61,0.72],[552.62,7.42]]]
["binance-futures","BNBUSDT",1727802382288,[[551.86,0.09],[551.82,0.06],[551.81,0.33],[551.79,0.32],[551.78,0.18]],[[551.87,15.61],[551.88,9.62],[551.89,9.2],[551.9,20.89],[551.91,8.74]]]
["binance-futures","BNBUSDT",1727802426269,[[551.34,18.13],[551.33,6.5],[551.32,6.59],[551.31,16.51],[551.3,6.14]],[[551.35,1.27],[551.38,0.74],[551.39,2.0],[551.4,12.19],[551.41,10.49]]]
["binance-futures","BNBUSDT",1727802470050,[[552.0,4.79],[551.99,0.42],[551.98,4.8],[551.97,0.72],[551.96,3.22]],[[552.01,4.38],[552.02,0.01],[552.03,4.29],[552.08,5.45],[552.1,6.6]]]
["binance-futures","BNBUSDT",1727802482546,[[551.97,9.83],[551.96,2.91],[551.95,0.72],[551.94,5.14],[551.93,4.25]],[[551.98,4.3],[551.99,8.44],[552.0,2.38],[552.01,0.72],[552.03,2.63]]]
["binance-futures","BNBUSDT",1727802529281,[[552.41,14.59],[552.4,8.48],[552.39,4.86],[552.38,8.33],[552.37,2.05]],[[552.42,2.23],[552.43,0.01],[552.45,9.71],[552.46,0.01],[552.48,4.96]]]
["binance-futures","BNBUSDT",1727802575748,[[552.51,11.12],[552.48,2.34],[552.46,3.35],[552.45,8.69],[552.43,5.88]],[[552.52,16.75],[552.53,0.72],[552.54,12.76],[552.55,2.76],[552.56,5.88]]]
["binance-futures","BNBUSDT",1727802587215,[[552.46,3.22],[552.44,3.51],[552.43,2.2],[552.42,5.71],[552.41,3.52]],[[552.47,5.84],[552.48,3.51],[552.49,1.94],[552.5,6.25],[552.51,3.12]]]
["binance-futures","BNBUSDT",1727802630001,[[552.12,10.76],[552.11,0.74],[552.1,3.21],[552.09,2.2],[552.08,3.76]],[[552.13,9.55],[552.14,5.62],[552.15,2.86],[552.16,3.51],[552.17,3.21]]]
["binance-futures","BNBUSDT",1727802643732,[[551.51,0.69],[551.48,0.01],[551.47,0.81],[551.46,3.3]],[[551.52,38.18],[551.53,3.85],[551.54,6.41],[551.55,2.14],[551.56,4.17]]]
["binance-futures","BNBUSDT",1727802685550,[[550.82,8.29],[550.81,0.72],[550.8,2.75],[550.79,3.01],[550.78,4.72]],[[550.83,3.25],[550.84,7.02],[550.85,1.58],[550.86,6.8],[550.87,4.52]]]
["binance-futures","BNBUSDT",1727802710722,[[551.48,0.03],[551.45,0.01],[551.43,2.04],[551.42,11.23],[551.4,3.05]],[[551.49,14.4],[551.5,6.83],[551.51,2.37],[551.52,10.74],[551.53,4.52]]]
["binance-futures","BNBUSDT",1727802740521,[[552.03,54.85],[552.02,10.23],[552.01,9.98],[552.0,13.35],[551.99,0.4]],[[552.04,2.15],[552.05,8.56],[552.06,0.47],[552.07,0.4],[552.08,10.43]]]
["binance-futures","BNBUSDT",1727802785722,[[551.79,0.19],[551.78,3.29],[551.76,3.29],[551.75,0.73],[551.65,6.35]],[[551.8,13.74],[551.81,0.72],[551.82,3.47],[551.83,0.86],[551.84,11.52]]]
["binance-futures","BNBUSDT",1727802828560,[[550.63,1.87],[550.62,3.1],[550.61,4.59],[550.6,2.68],[550.59,0.72]],[[550.64,15.15],[550.65,1.8],[550.66,3.1],[550.67,2.91],[550.69,1.98]]]
["binance-futures","BNBUSDT",1727802838537,[[550.7,8.08],[550.69,0.72],[550.68,5.06],[550.67,0.72],[550.66,2.68]],[[550.71,0.03],[550.72,6.64],[550.74,2.68],[550.75,0.01],[550.76,2.68]]]
["binance-futures","BNBUSDT",1727802885716,[[550.69,0.23],[550.67,2.38],[550.66,4.13],[550.64,2.54],[550.63,0.72]],[[550.7,12.48],[550.71,0.72],[550.72,2.54],[550.73,0.72],[550.74,7.81]]]
["binance-futures","BNBUSDT",1727802898575,[[550.67,19.38],[550.66,2.54],[550.65,3.92],[550.64,13.22],[550.63,2.72]],[[550.68,7.2],[550.69,0.82],[550.7,2.59],[550.71,0.72],[550.73,0.72]]]
["binance-futures","BNBUSDT",1727802940898,[[550.16,9.5],[550.15,0.73],[550.14,7.03],[550.13,8.92],[550.12,2.98]],[[550.17,0.86],[550.19,1.25],[550.21,2.33],[550.25,2.16],[550.26,7.67]]]
["binance-futures","BNBUSDT",1727802981599,[[550.46,10.3],[550.45,3.02],[550.43,6.91],[550.42,5.13],[550.39,3.62]],[[550.47,0.79],[550.48,2.81],[550.5,2.81],[550.52,2.81],[550.77,19.9]]]
["binance-futures","BNBUSDT",1727802997022,[[550.19,9.31],[550.18,0.37],[550.15,2.0],[550.13,2.13],[550.11,2.05]],[[550.2,0.61],[550.21,0.01],[550.22,2.91],[550.23,0.01],[550.24,3.76]]]
["binance-futures","BNBUSDT",1727803040325,[[550.11,11.34],[550.1,14.58],[550.09,6.37],[550.08,13.88],[550.07,22.49]],[[550.12,4.59],[550.13,6.54],[550.14,3.74],[550.15,0.73],[550.16,5.75]]]
["binance-futures","BNBUSDT",1727803081193,[[547.52,3.57],[547.49,0.05],[547.47,0.02],[547.44,0.04],[547.43,1.51]],[[547.53,10.25],[547.54,5.0],[547.56,4.31],[547.57,5.37],[547.59,4.03]]]
["binance-futures","BNBUSDT",1727803103858,[[546.37,5.5],[546.34,2.09]],[[546.38,0.28],[546.4,5.62],[546.42,4.09],[546.43,1.6],[546.44,3.65]]]
["binance-futures","BNBUSDT",1727803132961,[[545.11,1.58],[545.1,2.3],[545.08,2.3],[545.07,5.24],[545.06,2.3]],[[545.12,3.86],[545.16,1.9],[545.17,17.21],[545.18,2.3],[545.2,4.86]]]
["binance-futures","BNBUSDT",1727803173357,[[545.44,36.06],[545.42,2.41],[545.4,2.41],[545.39,2.12],[544.95,12.37]],[[545.45,9.81],[545.46,8.0],[545.47,4.63],[545.48,4.25],[545.49,6.89]]]
["binance-futures","BNBUSDT",1727803194678,[[546.1,4.43],[546.08,3.74],[546.06,2.36],[546.04,4.48],[546.02,2.18]],[[546.11,12.23],[546.12,2.18],[546.13,2.74],[546.14,7.21],[546.15,2.99]]]
["binance-futures","BNBUSDT",1727803225414,[[540.69,2.13],[540.67,0.82],[540.66,1.94],[540.62,0.03],[540.6,1.05]],[[540.72,11.88],[540.73,22.92],[540.74,1.62],[540.75,1.58],[540.76,4.92]]]
["binance-futures","BNBUSDT",1727803235992,[[541.37,1.58],[541.36,4.02],[541.33,0.59],[541.32,3.08],[541.26,0.55]],[[541.38,3.08],[541.4,3.08],[541.41,0.15],[541.42,3.38],[541.43,0.01]]]
["binance-futures","BNBUSDT",1727803276937,[[539.22,0.02],[539.11,1.21],[539.06,1.09],[539.05,0.07],[539.04,0.84]],[[539.35,7.52],[539.36,0.37],[539.37,5.96],[539.41,4.02],[539.44,2.0]]]
["binance-futures","BNBUSDT",1727803312408,[[540.96,1.42],[540.94,1.42],[540.93,2.78],[540.92,2.97],[540.91,1.58]],[[540.99,4.0],[541.0,4.18],[541.04,1.42],[541.06,3.27],[541.19,8.91]]]
["binance-futures","BNBUSDT",1727803327846,[[539.29,0.18],[539.28,0.65],[539.22,1.76],[539.2,1.63],[539.15,0.03]],[[539.32,1.5],[539.33,8.93],[539.34,15.76],[539.35,6.32],[539.36,16.54]]]
["binance-futures","BNBUSDT",1727803368539,[[539.2,3.0],[539.18,1.41],[539.16,1.41],[539.14,1.41],[539.13,0.01]],[[539.21,1.22],[539.22,7.59],[539.23,0.04],[539.24,1.41],[539.28,1.45]]]
["binance-futures","BNBUSDT",1727803408889,[[542.5,8.59],[542.48,1.99],[542.47,2.35],[542.46,10.15]],[[542.51,4.67],[542.54,1.93],[542.56,2.08],[542.57,0.47],[542.58,4.86]]]
["binance-futures","BNBUSDT",1727803413822,[[542.5,13.2],[542.49,3.27],[542.47,2.35],[542.46,1.99],[542.45,0.35]],[[542.51,7.36],[542.52,10.43],[542.54,1.99],[542.55,3.26],[542.56,2.4]]]
["binance-futures","BNBUSDT",1727803461137,[[544.54,21.85],[544.53,1.02],[544.52,2.5],[544.51,2.6],[544.5,2.18]],[[544.55,1.94],[544.56,0.06],[544.57,10.35],[544.59,6.78],[544.6,3.04]]]
["binance-futures","BNBUSDT",1727803471967,[[544.99,1.58],[544.97,7.3],[544.79,1.15],[544.71,9.18],[544.69,2.49]],[[545.0,12.45],[545.01,9.38],[545.02,7.94],[545.03,0.01],[545.05,2.34]]]
["binance-futures","BNBUSDT",1727803514053,[[546.95,16.41],[546.94,6.53],[546.92,1.86],[546.91,0.42]],[[546.96,0.01],[546.98,3.58],[546.99,0.04],[547.0,1.9],[547.01,0.01]]]
["binance-futures","BNBUSDT",1727803533969,[[546.98,37.94],[546.97,0.92],[546.96,2.07],[546.95,4.43],[546.94,2.24]],[[546.99,0.69],[547.03,0.02],[547.04,7.35],[547.09,3.07],[547.12,2.54]]]
["binance-futures","BNBUSDT",1727803567059,[[544.46,6.51],[544.45,2.18],[544.44,2.75],[544.43,0.97],[544.42,2.75]],[[544.47,7.54],[544.48,2.75],[544.49,1.62],[544.5,7.67],[544.51,2.46]]]
["binance-futures","BNBUSDT",1727803608625,[[544.55,0.13],[544.54,0.06],[544.5,0.04],[544.49,0.44],[544.48,0.01]],[[544.56,3.76],[544.57,0.01],[544.58,2.28],[544.59,2.28],[544.6,2.24]]]
["binance-futures","BNBUSDT",1727803643990,[[546.33,21.62],[546.32,9.21],[546.3,9.33],[546.29,9.61],[546.28,13.95]],[[546.34,0.07],[546.36,0.05],[546.37,1.1],[546.38,2.59],[546.4,0.1]]]
["binance-futures","BNBUSDT",1727803661817,[[546.58,2.47],[546.56,2.47],[546.55,2.45],[546.54,4.92],[546.53,2.45]],[[546.59,5.23],[546.62,0.12],[546.63,2.45],[546.64,3.04],[546.67,2.45]]]
["binance-futures","BNBUSDT",1727803705539,[[546.99,3.46],[546.98,2.99],[546.97,0.42],[546.94,2.22],[546.89,0.01]],[[547.0,651.84],[547.01,0.05],[547.02,10.41],[547.07,7.49],[547.1,0.77]]]
["binance-futures","BNBUSDT",1727803717328,[[547.14,5.82],[547.12,3.13],[547.11,2.45],[547.09,5.64],[547.08,5.28]],[[547.15,5.8],[547.16,3.14],[547.17,0.02],[547.18,5.58],[547.19,0.04]]]
["binance-futures","BNBUSDT",1727803753615,[[546.99,0.35],[546.97,0.05],[546.96,0.92],[546.94,0.06],[546.93,4.17]],[[547.0,31.28],[547.01,16.02],[547.02,9.48],[547.03,7.06],[547.04,9.47]]]
["binance-futures","BNBUSDT",1727803806071,[[548.05,4.06],[548.04,3.12],[548.03,1.68],[548.02,4.75],[548.01,8.31]],[[548.06,8.75],[548.07,2.21],[548.08,5.57],[548.09,3.46],[548.15,2.49]]]
["binance-futures","BNBUSDT",1727803817791,[[547.68,0.05],[547.66,3.35],[547.64,6.48],[547.62,3.24],[547.57,0.04]],[[547.69,10.82],[547.7,3.12],[547.78,2.45],[547.79,2.76],[547.8,0.11]]]
["binance-futures","BNBUSDT",1727803860520,[[548.07,0.04],[548.06,0.19]],[[548.08,8.26],[548.09,0.79],[548.1,2.78],[548.11,5.23],[548.12,3.43]]]
["binance-futures","BNBUSDT",1727803879542,[[549.9,2.46],[549.89,0.01],[549.87,10.41],[549.85,4.15],[549.83,5.76]],[[549.91,2.55],[549.92,8.55],[549.93,1.63],[549.94,10.42],[549.95,0.03]]]
["binance-futures","BNBUSDT",1727803913655,[[549.88,9.53],[549.87,2.8],[549.86,6.36],[549.84,6.3],[549.83,2.44]],[[549.89,2.31],[549.9,3.73],[549.92,3.72],[549.93,0.01],[549.94,3.72]]]
["binance-futures","BNBUSDT",1727803954691,[[550.32,2.79],[550.3,3.02],[550.26,3.23]],[[550.33,5.61],[550.34,5.39],[550.35,4.4],[550.36,3.03],[550.38,11.42]]]
["binance-futures","BNBUSDT",1727803988913,[[550.06,1.5],[550.02,2.46],[549.96,2.68],[549.93,2.73],[549.91,4.61]],[[550.07,5.72],[550.08,2.46],[550.1,2.46],[550.12,2.46],[550.13,1.16]]]
["binance-futures","BNBUSDT",1727804008465,[[549.68,2.34],[549.67,0.01],[549.66,2.38],[549.65,0.82],[549.63,5.97]],[[549.72,19.17],[549.73,6.94],[549.74,5.4],[549.75,8.84],[549.76,0.02]]]
["binance-futures","BNBUSDT",1727804052368,[[549.41,6.39],[549.38,3.91],[549.37,0.9],[549.34,14.91],[549.31,13.0]],[[549.42,2.36],[549.44,20.86],[549.46,5.47],[549.48,2.46],[549.49,0.01]]]
["binance-futures","BNBUSDT",1727804064323,[[548.91,13.18],[548.9,3.81],[548.87,0.01],[548.86,2.64],[548.84,10.61]],[[548.92,0.99],[548.95,1.58],[548.96,2.58],[548.97,0.04],[548.98,2.58]]]
["binance-futures","BNBUSDT",1727804099053,[[549.27,3.26],[549.26,2.49],[549.25,0.01],[549.24,2.45],[549.23,0.01]],[[549.28,6.23],[549.29,0.73],[549.3,2.45],[549.31,2.27],[549.32,2.51]]]
["binance-futures","BNBUSDT",1727804151289,[[549.03,2.93],[549.01,0.01],[549.0,3.36],[548.98,2.34],[548.91,5.23]],[[549.04,7.03],[549.06,3.89],[549.07,1.24],[549.08,2.32],[549.1,4.21]]]
["binance-futures","BNBUSDT",1727804163633,[[548.44,13.56],[548.43,0.02],[548.42,1.55],[548.41,1.37],[548.4,0.04]],[[548.45,0.52],[548.46,2.32],[548.47,0.06],[548.48,2.32],[548.52,2.32]]]
["binance-futures","BNBUSDT",1727804205226,[[546.31,747.52],[546.29,35.35],[546.28,0.03],[546.27,0.1],[546.26,9.84]],[[546.32,52.08],[546.33,2.83],[546.34,5.17],[546.35,2.84],[546.36,10.11]]]
["binance-futures","BNBUSDT",1727804236197,[[547.89,7.88],[547.88,3.25],[547.86,6.19],[547.85,2.95],[547.82,3.36]],[[547.9,1.75],[547.91,0.01],[547.92,0.64],[547.93,2.33],[547.94,3.36]]]
["binance-futures","BNBUSDT",1727804258678,[[547.93,6.82],[547.92,3.07],[547.91,2.8],[547.9,7.33],[547.89,0.93]],[[547.94,5.21],[547.96,3.07],[547.97,0.01],[547.98,7.94],[548.0,10.83]]]
["binance-futures","BNBUSDT",1727804303123,[[547.16,11.05],[547.14,3.14],[547.12,3.96],[547.11,0.03],[547.1,2.22]],[[547.17,15.76],[547.18,2.78],[547.2,3.05],[547.22,2.77],[547.27,2.49]]]
["binance-futures","BNBUSDT",1727804316160,[[546.99,12.95],[546.98,0.42],[546.97,3.04],[546.96,3.05],[546.95,6.13]],[[547.0,13.29],[547.01,0.87],[547.02,2.78],[547.03,0.01],[547.05,3.99]]]
["binance-futures","BNBUSDT",1727804365111,[[546.43,10.85],[546.42,2.75],[546.37,16.22],[546.36,2.81],[546.26,3.81]],[[546.44,0.52],[546.46,2.75],[546.48,7.3],[546.49,0.03],[546.5,2.79]]]
["binance-futures","BNBUSDT",1727804404570,[[546.42,0.25],[546.4,2.0],[546.37,2.23],[546.36,2.61],[546.35,0.02]],[[546.43,1.71],[546.44,3.69],[546.45,7.06],[546.46,4.32],[546.47,2.24]]]
["binance-futures","BNBUSDT",1727804417091,[[546.47,2.66],[546.46,4.98],[546.44,2.61],[546.43,0.72],[546.42,4.19]],[[546.48,3.73],[546.49,0.18],[546.5,8.42],[546.51,0.63],[546.52,2.64]]]
["binance-futures","BNBUSDT",1727804448304,[[546.84,11.72],[546.83,5.19],[546.8,2.22],[546.79,2.22],[546.77,0.43]],[[546.85,0.25],[546.88,0.71],[546.9,2.61],[546.91,0.01],[546.92,3.33]]]
["binance-futures","BNBUSDT",1727804472761,[[545.79,0.6],[545.75,0.09],[545.74,5.79],[545.72,3.05],[545.71,0.43]],[[545.8,15.53],[545.81,7.49],[545.82,3.37],[545.85,2.27],[545.86,2.6]]]
["binance-futures","BNBUSDT",1727804517365,[[545.89,0.11],[545.88,0.01],[545.87,0.01],[545.86,0.01],[545.85,0.02]],[[545.9,43.68],[545.91,6.81],[545.92,6.1],[545.93,0.64],[545.94,4.27]]]
["binance-futures","BNBUSDT",1727804560557,[[545.84,4.21],[545.82,2.59],[545.81,1.12],[545.8,4.83],[545.79,2.94]],[[545.85,8.94],[545.86,4.65],[545.88,2.59],[545.91,1.83],[545.92,2.59]]]
["binance-futures","BNBUSDT",1727804592207,[[546.18,13.3],[546.17,4.47],[546.16,3.02],[546.15,4.67],[546.14,7.05]],[[546.19,0.1],[546.2,0.01],[546.22,0.01],[546.23,0.02],[546.24,2.6]]]
["binance-futures","BNBUSDT",1727804616669,[[546.77,4.16],[546.76,3.02],[546.74,3.58],[546.72,2.59],[546.71,2.22]],[[546.78,15.37],[546.8,0.39],[546.81,1.44],[546.82,2.59],[546.83,0.01]]]
["binance-futures","BNBUSDT",1727804661332,[[548.28,10.39],[548.27,0.43],[548.26,11.46],[548.25,7.41],[548.24,2.72]],[[548.29,3.19],[548.3,0.33],[548.32,2.72],[548.34,3.18],[548.35,4.94]]]
["binance-futures","BNBUSDT",1727804673031,[[549.12,1.78],[549.1,4.16],[549.09,2.29],[549.08,3.0],[549.07,5.77]],[[549.13,7.29],[549.14,3.46],[549.15,0.02],[549.16,2.59],[549.17,0.04]]]
["binance-futures","BNBUSDT",1727804719365,[[549.99,23.51],[549.98,2.58],[549.96,3.14],[549.94,2.58],[549.9,5.26]],[[550.0,11.24],[550.02,0.01],[550.03,0.04],[550.04,2.58],[550.08,0.12]]]
["binance-futures","BNBUSDT",1727804727959,[[550.44,0.87],[550.43,1.82],[550.42,2.45],[550.39,3.91],[550.38,12.91]],[[550.45,9.76],[550.46,2.91],[550.48,1.32],[550.52,0.03],[550.53,0.01]]]
["binance-futures","BNBUSDT",1727804770005,[[550.22,30.33],[550.21,2.56],[550.2,6.63],[550.19,4.96],[550.18,2.56]],[[550.26,0.01],[550.27,7.28],[550.28,2.56],[550.51,1.0],[550.56,2.45]]]
["binance-futures","BNBUSDT",1727804813856,[[549.69,0.16],[549.65,0.04],[549.64,2.56],[549.63,0.01],[549.62,2.56]],[[549.7,15.43],[549.71,8.13],[549.72,10.79],[549.74,2.26],[549.75,2.89]]]
["binance-futures","BNBUSDT",1727804828183,[[549.32,14.97],[549.3,2.43],[549.29,2.21],[549.28,2.43],[549.27,0.12]],[[549.33,2.07],[549.36,18.2],[549.38,0.51],[549.39,0.51],[549.41,3.69]]]
["binance-futures","BNBUSDT",1727804869899,[[549.69,5.66],[549.68,2.66],[549.66,2.48],[549.65,2.01],[549.64,8.06]],[[549.7,2.4],[549.72,3.88],[549.73,2.11],[549.74,3.36],[549.75,2.11]]]
["binance-futures","BNBUSDT",1727804914631,[[550.52,1.37],[550.5,2.59],[550.47,5.79],[550.44,36.17],[550.43,0.05]],[[550.53,19.53],[550.54,2.41],[550.55,2.78],[550.56,4.53],[550.58,3.68]]]
["binance-futures","BNBUSDT",1727804945252,[[550.1,0.6],[550.08,0.01],[550.07,0.04],[550.05,2.46],[550.01,1.85]],[[550.11,16.84],[550.12,2.77],[550.13,2.71],[550.14,6.28],[550.15,3.57]]]
["binance-futures","BNBUSDT",1727804972886,[[549.59,61.33],[549.58,2.4],[549.57,6.85],[549.56,19.1],[549.55,14.7]],[[549.6,0.7],[549.61,0.06],[549.63,0.25],[549.64,2.53],[549.69,0.23]]]
["binance-futures","BNBUSDT",1727804986380,[[549.87,30.57],[549.86,3.0],[549.85,0.01],[549.84,2.68],[549.83,2.32]],[[549.88,8.08],[549.9,2.4],[549.92,2.4],[549.98,2.44],[549.99,2.11]]]
["binance-futures","BNBUSDT",1727805032824,[[550.9,12.52],[550.86,2.82],[550.85,3.83],[550.84,2.1],[550.83,6.43]],[[550.91,23.95],[550.92,6.16],[550.93,10.48],[550.94,2.93],[550.95,2.78]]]
["binance-futures","BNBUSDT",1727805080811,[[551.36,1.96],[551.35,0.24],[551.34,2.9],[551.33,0.74],[551.32,3.06]],[[551.37,10.41],[551.38,4.93],[551.39,0.01],[551.4,5.69],[551.41,0.74]]]
["binance-futures","BNBUSDT",1727805092098,[[551.61,16.6],[551.6,5.85],[551.59,9.12],[551.58,4.23],[551.56,12.46]],[[551.62,12.5],[551.63,2.14],[551.64,3.49],[551.65,5.22],[551.68,7.0]]]
["binance-futures","BNBUSDT",1727805136439,[[551.72,11.44],[551.7,5.77],[551.69,10.34],[551.68,15.73],[551.66,2.11]],[[551.73,4.01],[551.74,2.91],[551.76,5.17],[551.79,8.74],[551.85,8.11]]]
["binance-futures","BNBUSDT",1727805182832,[[552.56,0.02],[552.55,1.2],[552.54,1.79],[552.52,6.98],[552.5,50.53]],[[552.57,21.45],[552.58,10.89],[552.59,8.92],[552.6,11.28],[552.61,5.53]]]
["binance-futures","BNBUSDT",1727805194457,[[552.29,14.83],[552.28,21.38],[552.26,2.91],[552.25,0.07],[552.24,7.47]],[[552.3,46.59],[552.32,2.91],[552.34,2.91],[552.35,4.2],[552.37,2.15]]]
["binance-futures","BNBUSDT",1727805239408,[[551.49,0.6],[551.47,1.04],[551.46,0.08],[551.44,0.29],[551.41,1.99]],[[551.5,40.46],[551.51,15.18],[551.52,10.57],[551.53,4.76],[551.54,11.89]]]
["binance-futures","BNBUSDT",1727805253133,[[551.48,7.22],[551.45,0.04],[551.44,11.2],[551.43,0.46],[551.42,2.02]],[[551.49,16.27],[551.5,3.03],[551.52,9.97],[551.53,5.58],[551.54,9.01]]]
["binance-futures","BNBUSDT",1727805297808,[[551.72,23.77],[551.71,5.21],[551.7,7.75],[551.68,7.67],[551.67,3.01]],[[551.73,0.82],[551.74,0.03],[551.75,0.14],[551.76,3.25],[551.79,7.51]]]
["binance-futures","BNBUSDT",1727805326221,[[552.28,16.17],[552.26,4.77],[552.25,0.48],[552.24,3.68],[552.23,0.48]],[[552.29,2.0],[552.31,0.03],[552.32,11.65],[552.39,6.93],[552.51,13.7]]]
["binance-futures","BNBUSDT",1727805354808,[[552.27,8.33],[552.26,3.5],[552.24,5.88],[552.22,4.0],[552.21,5.28]],[[552.28,6.83],[552.29,7.52],[552.3,3.5],[552.32,3.5],[552.33,6.67]]]
["binance-futures","BNBUSDT",1727805400992,[[552.79,9.1],[552.78,6.38],[552.77,34.89],[552.76,17.58],[552.75,12.94]],[[552.8,0.34],[552.81,8.69],[552.82,6.88],[552.85,1.33],[552.86,5.34]]]
["binance-futures","BNBUSDT",1727805429397,[[552.34,7.49],[552.33,0.4],[552.32,3.85],[552.3,6.22],[552.25,1.01]],[[552.35,24.16],[552.36,13.59],[552.39,2.0],[552.4,3.85],[552.41,2.0]]]
["binance-futures","BNBUSDT",1727805462392,[[552.2,12.62],[552.19,0.01],[552.17,3.48],[552.16,6.66],[552.14,2.34]],[[552.21,0.02],[552.22,3.84],[552.23,2.96],[552.24,19.72],[552.26,9.91]]]
["binance-futures","BNBUSDT",1727805507899,[[552.07,3.67],[552.05,0.01],[552.04,3.64],[552.03,0.02],[551.92,2.03]],[[552.08,36.02],[552.15,3.31],[552.18,9.85],[552.19,29.0],[552.2,10.88]]]
["binance-futures","BNBUSDT",1727805522116,[[552.29,5.82],[552.28,3.82],[552.26,3.82],[552.25,5.98],[552.24,18.42]],[[552.3,15.95],[552.32,3.83],[552.33,6.39],[552.34,8.26],[552.35,10.27]]]
["binance-futures","BNBUSDT",1727805568385,[[551.83,1.24],[551.82,3.81],[551.77,2.0],[551.76,2.03],[551.75,2.03]],[[551.84,24.93],[551.85,12.82],[551.86,11.1],[551.87,0.51],[551.88,14.78]]]
["binance-futures","BNBUSDT",1727805618367,[[550.9,1.59],[550.85,0.01],[550.84,0.01],[550.82,4.68],[550.81,1.82]],[[550.91,2.14],[550.92,3.85],[550.93,8.41],[550.94,3.8],[550.96,3.8]]]
["binance-futures","BNBUSDT",1727805630152,[[551.39,22.25],[551.38,9.48],[551.37,8.41],[551.36,7.58],[551.35,8.31]],[[551.4,0.16],[551.43,0.01],[551.44,3.61],[551.48,5.35],[551.49,7.57]]]
["binance-futures","BNBUSDT",1727805675622,[[552.13,10.68],[552.12,3.61],[552.11,2.51],[552.1,12.83],[552.09,6.47]],[[552.14,4.35],[552.15,5.78],[552.16,2.81],[552.18,5.35],[552.19,0.08]]]
["binance-futures","BNBUSDT",1727805721029,[[551.0,13.88],[550.99,0.01],[550.98,3.23],[550.97,2.07],[550.96,4.95]],[[551.01,1.72],[551.02,3.78],[551.04,3.35],[551.05,0.85],[551.06,6.08]]]
["binance-futures","BNBUSDT",1727805736136,[[551.21,5.24],[551.2,2.93],[551.18,2.93],[551.17,0.16],[551.16,4.87]],[[551.22,28.19],[551.24,3.35],[551.26,2.95],[551.27,2.0],[551.28,2.93]]]
["binance-futures","BNBUSDT",1727805782523,[[551.64,3.89],[551.55,3.93],[551.54,2.9],[551.52,3.51],[551.51,2.41]],[[551.65,5.53],[551.66,10.59],[551.67,3.82],[551.68,10.35],[551.69,8.78]]]
["binance-futures","BNBUSDT",1727805795686,[[551.83,3.12],[551.81,2.63],[551.8,4.27],[551.79,0.27],[551.68,2.02]],[[551.84,10.72],[551.85,0.03],[551.86,3.57],[551.87,2.01],[551.88,3.57]]]
["binance-futures","BNBUSDT",1727805859401,[[552.13,15.84],[552.12,10.48],[552.11,0.4],[552.1,4.68],[552.09,3.01]],[[552.14,4.89],[552.15,2.05],[552.16,9.02],[552.17,0.01],[552.19,2.16]]]
["binance-futures","BNBUSDT",1727805895564,[[552.66,24.64],[552.65,0.36],[552.64,5.01],[552.63,2.35],[552.62,5.26]],[[552.67,13.77],[552.69,0.12],[552.7,1.8],[552.71,1.58],[552.72,2.92]]]
["binance-futures","BNBUSDT",1727805908562,[[552.63,14.91],[552.62,18.35],[552.6,10.23],[552.59,8.46],[552.58,6.68]],[[552.64,14.46],[552.66,5.59],[552.69,0.04],[552.72,13.01],[552.74,11.49]]]
["binance-futures","BNBUSDT",1727805954674,[[552.92,16.59],[552.91,4.7],[552.9,5.43],[552.89,2.06],[552.88,9.33]],[[552.93,9.96],[552.94,5.0],[552.96,5.0],[552.97,3.02],[552.98,11.38]]]
["binance-futures","BNBUSDT",1727806004184,[[552.38,26.12],[552.37,0.43],[552.36,8.35],[552.35,5.87],[552.34,5.81]],[[552.39,33.12],[552.42,7.1],[552.45,2.21],[552.46,2.01],[552.47,7.46]]]
["binance-futures","BNBUSDT",1727806016386,[[552.21,4.52],[552.2,6.7],[552.19,1.86],[552.18,17.37],[552.17,12.66]],[[552.22,114.04],[552.23,0.93],[552.26,2.0],[552.27,2.0],[552.29,0.01]]]
["binance-futures","BNBUSDT",1727806067198,[[552.44,8.52],[552.43,0.43],[552.42,6.27],[552.41,4.43],[552.4,18.44]],[[552.45,6.07],[552.46,6.58],[552.48,4.69],[552.49,0.05],[552.5,4.72]]]
["binance-futures","BNBUSDT",1727806110610,[[552.51,2.25],[552.48,5.89],[552.47,2.81],[552.45,11.17]],[[552.52,37.5],[552.53,0.01],[552.54,6.17],[552.55,0.45],[552.57,4.53]]]
["binance-futures","BNBUSDT",1727806130102,[[552.63,18.97],[552.62,13.68],[552.61,4.69],[552.6,8.49],[552.59,4.8]],[[552.64,0.01],[552.65,0.01],[552.66,25.86],[552.68,0.48],[552.7,0.36]]]
["binance-futures","BNBUSDT",1727806177998,[[553.49,16.33],[553.48,6.88],[553.47,10.01],[553.46,7.63],[553.44,4.58]],[[553.5,3.96],[553.51,0.01],[553.52,5.61],[553.53,2.11],[553.56,4.48]]]
["binance-futures","BNBUSDT",1727806190544,[[553.6,9.0],[553.59,2.14],[553.58,4.22],[553.57,1.58],[553.56,9.58]],[[553.61,5.52],[553.63,0.01],[553.64,4.22],[553.65,1.99],[553.66,4.22]]]
["binance-futures","BNBUSDT",1727806248596,[[553.91,9.76],[553.9,4.2],[553.89,3.26],[553.88,4.2],[553.86,6.6]],[[553.92,17.18],[553.94,3.81],[553.95,2.47],[553.96,11.82],[553.97,0.04]]]
["binance-futures","BNBUSDT",1727806282091,[[553.69,3.29],[553.66,0.01],[553.65,7.67],[553.62,4.13],[553.59,11.55]],[[553.7,15.49],[553.71,5.09],[553.72,4.03],[553.73,1.76],[553.74,4.0]]]
["binance-futures","BNBUSDT",1727806295226,[[553.87,19.52],[553.86,12.03],[553.85,2.04],[553.84,8.5],[553.83,8.5]],[[553.88,7.49],[553.9,69.86],[553.91,1.75],[553.92,8.34],[555.62,13.33]]]
["binance-futures","BNBUSDT",1727806343590,[[553.88,2.4],[553.84,6.51],[553.83,2.3],[553.8,2.01],[553.79,6.82]],[[553.89,34.25],[553.9,26.17],[553.91,11.01],[553.92,23.23],[553.93,12.98]]]
["binance-futures","BNBUSDT",1727806369110,[[552.98,2.78],[552.97,0.01],[552.81,2.8],[552.78,7.49],[552.76,16.7]],[[552.99,15.97],[553.0,9.21],[553.01,3.98],[553.02,25.29],[553.03,13.63]]]
["binance-futures","BNBUSDT",1727806404463,[[552.68,17.41],[552.67,0.01],[552.65,0.05],[552.64,5.63],[552.63,0.02]],[[552.69,33.78],[552.7,27.93],[552.71,17.15],[552.72,29.27],[552.73,17.16]]]
["binance-futures","BNBUSDT",1727806449847,[[552.92,11.35],[552.91,4.02],[552.9,7.47],[552.89,7.37],[552.88,9.61]],[[552.93,4.43],[552.94,2.25],[552.95,0.05],[552.96,6.88],[552.97,9.28]]]
["binance-futures","BNBUSDT",1727806493970,[[552.7,9.07],[552.68,4.95]],[[552.71,4.0],[552.72,9.51],[552.73,2.14],[552.74,4.53],[552.76,18.63]]]
["binance-futures","BNBUSDT",1727806513398,[[552.42,6.06],[552.41,0.01],[552.4,6.78],[552.38,4.3],[552.37,1.11]],[[552.43,7.93],[552.44,7.71],[552.45,2.89],[552.46,4.31],[552.48,8.15]]]
["binance-futures","BNBUSDT",1727806564011,[[552.14,17.84],[552.12,0.35],[552.11,1.61],[552.09,0.49],[552.07,3.0]],[[552.15,0.02],[552.16,0.01],[552.18,4.1],[552.19,0.01],[552.21,2.44]]]
["binance-futures","BNBUSDT",1727806577320,[[552.75,20.39],[552.74,4.09],[552.73,1.72],[552.72,10.14],[552.71,0.01]],[[552.76,0.04],[552.79,0.06],[552.81,10.49],[552.86,2.14],[552.87,9.55]]]
["binance-futures","BNBUSDT",1727806617185,[[552.36,11.67],[552.35,0.01],[552.34,5.68],[552.25,2.01],[552.24,10.28]],[[552.37,3.45],[552.38,5.32],[552.39,4.16],[552.4,5.32],[552.41,2.54]]]
["binance-futures","BNBUSDT",1727806676913,[[552.69,4.71],[552.68,5.27],[552.66,7.63],[552.65,3.71],[552.64,7.62]],[[552.7,27.64],[552.71,0.01],[552.72,0.01],[552.73,0.04],[552.74,0.01]]]
["binance-futures","BNBUSDT",1727806689801,[[552.48,5.83],[552.46,4.24],[552.44,5.23],[552.43,2.0],[552.4,3.87]],[[552.49,8.12],[552.5,3.87],[552.51,2.54],[552.52,3.88],[552.53,0.01]]]
["binance-futures","BNBUSDT",1727806742598,[[552.3,8.4],[552.28,4.07],[552.25,0.01],[552.24,13.15],[552.23,0.05]],[[552.31,0.97],[552.32,3.68],[552.34,3.68],[552.35,3.86],[552.36,6.55]]]
["binance-futures","BNBUSDT",1727806766133,[[552.85,18.81],[552.84,0.03],[552.83,0.01],[552.82,4.7],[552.81,0.03]],[[552.86,13.36],[552.87,2.37],[552.88,3.68],[552.89,3.87],[552.9,15.06]]]
["binance-futures","BNBUSDT",1727806807154,[[552.14,1.93],[552.13,1.23],[552.11,1.98],[552.1,6.73],[552.09,9.1]],[[552.15,18.27],[552.16,11.1],[552.17,0.05],[552.18,3.68],[552.23,1.61]]]
["binance-futures","BNBUSDT",1727806854490,[[552.44,0.51],[552.42,5.72],[552.41,3.58],[552.4,3.49],[552.38,4.38]],[[552.45,9.49],[552.46,3.51],[552.47,0.03],[552.48,5.34],[552.49,1.9]]]
["binance-futures","BNBUSDT",1727806868407,[[552.39,9.55],[552.37,0.72],[552.36,0.01],[552.35,0.77],[552.33,2.57]],[[552.4,0.48],[552.42,4.04],[552.44,3.32],[552.47,2.62],[552.48,11.6]]]
["binance-futures","BNBUSDT",1727806925660,[[552.76,14.2],[552.75,0.73],[552.73,2.62],[552.72,7.98],[552.71,0.76]],[[552.77,0.31],[552.78,3.01],[552.8,3.48],[552.81,7.91],[552.83,3.71]]]
["binance-futures","BNBUSDT",1727806969366,[[553.12,32.77],[553.11,0.73],[553.09,0.72],[553.08,9.94],[553.05,4.7]],[[553.13,7.67],[553.15,0.72],[553.16,6.66],[553.17,3.18],[553.2,9.32]]]
["binance-futures","BNBUSDT",1727806983634,[[552.72,13.71],[552.71,1.02],[552.7,3.48],[552.69,0.75],[552.68,4.92]],[[552.73,3.83],[552.74,3.48],[552.76,3.52],[552.77,0.72],[552.81,8.96]]]
["binance-futures","BNBUSDT",1727807025523,[[553.31,21.79],[553.3,7.69],[553.29,8.86],[553.28,11.63],[553.27,2.07]],[[553.32,1.57],[553.33,0.81],[553.34,0.01],[553.35,0.02],[553.36,5.39]]]
["binance-futures","BNBUSDT",1727807049374,[[553.51,21.76],[553.5,25.66],[553.49,3.17],[553.48,3.7],[553.47,4.07]],[[553.52,7.14],[553.53,18.86],[553.54,0.01],[553.55,3.62],[553.56,5.47]]]
["binance-futures","BNBUSDT",1727807102682,[[553.49,3.64],[553.47,1.54],[553.45,3.63],[553.44,2.4],[553.43,0.93]],[[553.52,3.8],[553.53,6.69],[553.54,4.97],[553.55,11.15],[553.56,20.96]]]
["binance-futures","BNBUSDT",1727807153963,[[554.22,16.16],[554.21,3.21],[554.2,11.39],[554.19,2.54],[554.18,11.35]],[[554.23,6.43],[554.24,4.89],[554.25,0.72],[554.27,0.89],[554.28,6.81]]]
["binance-futures","BNBUSDT",1727807176171,[[554.3,13.38],[554.29,6.74],[554.28,20.05],[554.27,11.54],[554.26,4.89]],[[554.31,2.78],[554.32,4.89],[554.33,8.3],[554.34,6.18],[554.35,0.15]]]
["binance-futures","BNBUSDT",1727807217821,[[554.88,14.0],[554.87,2.61],[554.86,6.88],[554.85,6.55],[554.84,6.92]],[[554.89,12.28],[554.9,7.3],[554.91,1.01],[554.92,8.46],[554.93,7.08]]]
["binance-futures","BNBUSDT",1727807266602,[[554.67,29.23],[554.66,0.01],[554.64,0.77],[554.63,2.62],[554.6,6.34]],[[554.68,24.47],[554.69,2.95],[554.7,5.62],[554.71,0.72],[554.72,6.33]]]
["binance-futures","BNBUSDT",1727807283167,[[554.61,16.29],[554.6,8.36],[554.59,2.78],[554.58,11.17],[554.57,8.57]],[[554.62,13.92],[554.63,3.12],[554.64,14.6],[554.65,0.04],[554.67,2.96]]]
["binance-futures","BNBUSDT",1727807345295,[[554.74,1.73],[554.73,2.6],[554.72,6.33],[554.71,2.38],[554.68,9.07]],[[554.75,20.6],[554.76,9.05],[554.77,0.72],[554.78,6.33],[554.79,13.56]]]
["binance-futures","BNBUSDT",1727807352409,[[554.75,24.31],[554.74,13.2],[554.73,9.57],[554.72,6.04],[554.71,0.73]],[[554.76,11.57],[554.78,5.61],[554.79,3.86],[554.8,9.03],[554.81,0.01]]]
["binance-futures","BNBUSDT",1727807407543,[[554.6,15.47],[554.58,13.99],[554.57,4.69],[554.56,15.19],[554.55,9.45]],[[554.61,50.65],[554.62,39.58],[554.63,36.92],[554.65,0.72],[554.67,5.81]]]
["binance-futures","BNBUSDT",1727807459753,[[554.37,2.48],[554.36,4.81],[554.35,3.27],[554.34,0.07],[554.33,1.83]],[[554.38,46.65],[554.39,0.72],[554.4,22.1],[554.41,0.72],[554.42,31.22]]]
["binance-futures","BNBUSDT",1727807501382,[[554.27,3.25],[554.26,1.01],[554.25,13.9],[554.24,0.01],[554.23,2.16]],[[554.28,53.2],[554.29,28.92],[554.3,45.56],[554.31,59.12],[554.32,45.76]]]
["binance-futures","BNBUSDT",1727807528439,[[554.55,41.5],[554.54,48.35],[554.53,9.64],[554.52,31.17],[554.51,4.48]],[[554.56,0.15],[554.59,0.04],[554.61,5.86],[554.62,11.4],[554.63,0.73]]]
["binance-futures","BNBUSDT",1727807580111,[[555.21,4.6],[555.2,4.0],[555.19,2.71],[555.18,19.15],[555.17,4.24]],[[555.22,62.5],[555.23,2.81],[555.24,3.69],[555.25,1.2],[555.26,9.9]]]
["binance-futures","BNBUSDT",1727807613913,[[556.4,11.84],[556.38,30.03],[556.35,1.33],[556.34,25.74],[556.33,0.02]],[[556.41,7.21],[556.42,7.56],[556.43,9.2],[556.44,0.26],[556.45,2.25]]]
["binance-futures","BNBUSDT",1727807638444,[[556.43,21.7],[556.42,6.15],[556.41,4.32],[556.4,21.97],[556.39,7.65]],[[556.44,5.07],[556.45,0.01],[556.46,6.15],[556.47,5.27],[556.48,6.19]]]
["binance-futures","BNBUSDT",1727807650068,[[555.94,1.11],[555.92,0.85],[555.9,6.51],[555.89,6.4],[555.88,13.96]],[[555.95,21.77],[555.96,8.93],[555.97,10.47],[555.98,7.28],[555.99,4.3]]]
["binance-futures","BNBUSDT",1727807698906,[[555.18,10.37],[555.17,5.1],[555.16,5.55],[555.15,10.84],[555.14,1.42]],[[555.19,1.61],[555.2,5.28],[555.22,5.28],[555.23,5.36],[555.25,0.72]]]
["binance-futures","BNBUSDT",1727807747760,[[553.57,14.4],[553.56,9.69],[553.54,8.13],[553.53,0.12],[553.52,11.23]],[[553.58,14.77],[553.59,6.71],[553.6,21.29],[553.61,6.19],[553.62,22.64]]]
["binance-futures","BNBUSDT",1727807755147,[[553.66,20.35],[553.65,1.15],[553.64,8.53],[553.63,0.72],[553.62,8.95]],[[553.67,9.75],[553.68,8.57],[553.69,3.05],[553.7,8.53],[553.71,5.58]]]
["binance-futures","BNBUSDT",1727807800261,[[554.04,5.47],[554.03,0.9],[554.02,7.26],[554.01,6.85],[553.99,0.73]],[[554.05,11.09],[554.06,6.08],[554.07,4.17],[554.08,5.66],[554.09,0.72]]]
["binance-futures","BNBUSDT",1727807846324,[[553.79,8.22],[553.78,2.75],[553.77,1.41],[553.76,4.61],[553.75,1.71]],[[553.8,8.33],[553.81,2.7],[553.82,12.21],[553.83,0.73],[553.84,4.39]]]
["binance-futures","BNBUSDT",1727807862335,[[553.67,10.61],[553.66,6.19],[553.63,4.04],[553.62,4.36],[553.61,0.38]],[[553.68,8.46],[553.74,4.36],[553.77,9.67],[553.87,29.29],[553.88,5.36]]]
["binance-futures","BNBUSDT",1727807904590,[[553.47,7.39],[553.46,5.73],[553.45,0.72],[553.44,5.3],[553.43,3.38]],[[553.48,10.72],[553.49,2.22],[553.5,9.31],[553.51,2.08],[553.52,5.3]]]
["binance-futures","BNBUSDT",1727807916884,[[553.16,14.75],[553.15,3.35],[553.14,7.95],[553.13,1.85],[553.12,5.96]],[[553.17,0.38],[553.18,0.09],[553.2,5.03],[553.21,0.73],[553.22,26.11]]]
["binance-futures","BNBUSDT",1727807963408,[[552.63,1.66],[552.62,0.43],[552.59,1.9],[552.58,4.74],[552.57,1.9]],[[552.64,7.16],[552.65,6.17],[552.66,8.42],[552.67,0.72],[552.68,0.01]]]
["binance-futures","BNBUSDT",1727807997920,[[552.79,11.62],[552.78,4.1],[552.77,0.73],[552.74,5.01],[552.72,5.04]],[[552.8,0.21],[552.81,3.77],[552.82,2.49],[552.83,3.77],[552.84,6.13]]]
["binance-futures","BNBUSDT",1727808024882,[[553.12,4.4],[553.11,2.13],[553.1,3.51],[553.09,0.72],[553.08,3.52]],[[553.13,27.75],[553.14,3.51],[553.15,3.9],[553.16,5.35],[553.17,2.91]]]
["binance-futures","BNBUSDT",1727808073551,[[552.6,36.41],[552.59,0.77],[552.57,0.72],[552.55,2.07],[552.54,5.74]],[[552.61,17.95],[552.62,5.48],[552.63,5.41],[552.64,6.69],[552.65,5.79]]]
["binance-futures","BNBUSDT",1727808125046,[[552.58,10.2],[552.57,1.15],[552.56,7.89],[552.55,0.72],[552.54,4.27]],[[552.59,5.8],[552.6,3.53],[552.62,3.55],[552.63,0.76],[552.64,3.63]]]
["binance-futures","BNBUSDT",1727808135155,[[552.62,11.52],[552.61,3.69],[552.6,3.51],[552.59,12.8],[552.58,5.38]],[[552.63,0.06],[552.64,3.51],[552.65,0.42],[552.66,3.4],[552.67,0.72]]]
["binance-futures","BNBUSDT",1727808183847,[[552.08,3.33],[552.07,0.01],[552.06,3.34],[552.04,3.36],[552.01,0.65]],[[552.09,33.2],[552.1,11.01],[552.11,17.02],[552.12,15.9],[552.13,4.26]]]
["binance-futures","BNBUSDT",1727808197553,[[552.26,1.4],[552.25,0.44],[552.23,0.49],[552.22,0.01],[552.21,4.57]],[[552.27,12.93],[552.28,10.36],[552.29,1.9],[552.3,6.32],[552.31,11.82]]]
["binance-futures","BNBUSDT",1727808249147,[[551.95,31.02],[551.94,7.1],[551.93,2.54],[551.92,3.67],[551.9,3.67]],[[551.96,2.71],[551.99,2.0],[552.02,5.67],[552.03,2.58],[552.05,7.64]]]
["binance-futures","BNBUSDT",1727808304383,[[551.92,17.16],[551.91,3.66],[551.9,0.18],[551.89,0.73],[551.88,8.79]],[[551.93,0.79],[551.96,4.04],[551.97,4.67],[551.98,7.46],[555.76,31.54]]]
["binance-futures","BNBUSDT",1727808318154,[[552.07,20.42],[552.06,10.6],[552.05,3.9],[552.04,14.03],[552.03,4.42]],[[552.08,9.35],[552.09,10.6],[552.1,56.63],[552.11,0.72],[552.14,4.04]]]
["binance-futures","BNBUSDT",1727808371401,[[551.09,0.14],[551.08,0.03],[551.06,0.02],[551.04,1.93],[550.68,8.8]],[[551.1,52.62],[551.11,1.9],[551.12,7.39],[551.13,9.81],[551.14,6.66]]]
["binance-futures","BNBUSDT",1727808402978,[[551.49,7.75],[551.47,3.44],[551.46,16.35],[551.44,6.62],[551.42,3.16]],[[551.5,1.12],[551.52,6.6],[551.54,8.76],[551.55,52.55],[551.56,9.26]]]
["binance-futures","BNBUSDT",1727808432095,[[550.87,27.04],[550.85,0.72],[550.84,1.41],[550.83,3.84],[550.81,2.54]],[[550.88,0.2],[550.89,0.72],[550.9,5.65],[550.91,1.67],[550.92,11.8]]]
["binance-futures","BNBUSDT",1727808478081,[[550.95,1.7],[550.94,5.48],[550.93,0.43],[550.92,6.92],[550.9,6.08]],[[550.96,17.12],[550.97,0.73],[550.98,5.08],[550.99,12.48],[551.0,34.6]]]
["binance-futures","BNBUSDT",1727808491016,[[550.9,11.65],[550.88,5.26],[550.86,7.57],[550.83,9.63],[550.82,5.08]],[[550.91,0.15],[550.92,0.01],[550.94,0.02],[550.95,2.97],[550.96,6.06]]]
["binance-futures","BNBUSDT",1727808554307,[[550.1,34.41],[550.09,2.94],[550.08,9.15],[550.07,12.21],[550.06,4.14]],[[550.11,4.75],[550.14,6.21],[550.15,0.73],[550.16,5.96],[550.17,1.26]]]
["binance-futures","BNBUSDT",1727808583810,[[549.37,7.94],[549.36,4.57],[549.35,10.92],[549.34,6.9],[549.32,5.0]],[[549.38,7.78],[549.39,2.46],[549.42,15.29],[549.44,5.4],[549.45,19.5]]]
["binance-futures","BNBUSDT",1727808596961,[[549.45,23.47],[549.44,4.36],[549.43,0.43],[549.42,6.35],[549.41,3.5]],[[549.46,11.37],[549.48,4.35],[549.49,0.74],[549.5,4.34],[549.51,3.26]]]
["binance-futures","BNBUSDT",1727808643397,[[550.05,20.56],[550.04,5.54],[550.03,0.43],[550.02,11.97],[550.01,4.51]],[[550.06,5.56],[550.09,2.4],[550.1,6.35],[550.11,2.64],[550.21,0.01]]]
["binance-futures","BNBUSDT",1727808694098,[[550.69,2.1],[550.68,0.49],[550.67,10.35],[550.65,0.4],[550.62,6.63]],[[550.7,43.23],[550.71,17.82],[550.72,20.87],[550.73,16.76],[550.74,10.06]]]
["binance-futures","BNBUSDT",1727808708763,[[550.56,3.1],[550.55,1.66],[550.54,4.59],[550.53,9.15]],[[550.57,32.97],[550.58,5.94],[550.59,5.02],[550.6,7.37],[550.61,3.62]]]
["binance-futures","BNBUSDT",1727808759426,[[550.08,5.34],[550.06,5.72],[550.05,1.7],[549.98,4.96],[549.96,2.74]],[[550.09,62.71],[550.1,4.77],[550.11,7.83],[550.12,13.17],[550.13,11.12]]]
["binance-futures","BNBUSDT",1727808806556,[[548.95,0.02],[548.93,2.0],[548.92,0.01],[548.91,0.01]],[[548.96,35.09],[548.97,22.11],[548.98,17.46],[548.99,2.73],[549.0,18.93]]]
["binance-futures","BNBUSDT",1727808823516,[[548.83,10.15],[548.82,0.42],[548.8,0.07],[548.79,1.08],[548.75,12.89]],[[548.84,13.47],[548.85,2.66],[548.86,4.09],[548.87,2.55],[548.88,6.29]]]
["binance-futures","BNBUSDT",1727808873470,[[549.03,4.48],[549.02,3.33],[549.01,2.67],[549.0,12.53],[548.99,0.73]],[[549.04,25.92],[549.05,3.91],[549.06,8.31],[549.07,9.64],[549.08,4.73]]]
["binance-futures","BNBUSDT",1727808889124,[[549.3,21.64],[549.29,2.91],[549.28,4.37],[549.27,5.69],[549.26,4.11]],[[549.31,3.71],[549.32,3.34],[549.33,0.02],[549.34,3.72],[549.35,0.01]]]
["binance-futures","BNBUSDT",1727808955068,[[550.22,20.78],[550.21,0.73],[550.2,5.66],[550.19,0.73],[550.18,4.98]],[[550.23,61.24],[550.24,0.78],[550.25,0.74],[550.26,5.07],[550.27,5.92]]]
["binance-futures","BNBUSDT",1727808987055,[[550.85,3.41],[550.84,4.96],[550.83,5.42],[550.81,0.74],[550.8,6.88]],[[550.86,13.32],[550.87,10.56],[550.88,11.51],[550.89,13.34],[550.9,6.78]]]
["binance-futures","BNBUSDT",1727809001676,[[551.02,5.91],[551.01,0.78],[550.99,2.85],[550.98,8.41],[550.96,9.77]],[[551.03,10.84],[551.04,7.03],[551.05,2.66],[551.06,10.6],[551.07,0.73]]]
["binance-futures","BNBUSDT",1727809051334,[[551.3,63.35],[551.29,26.72],[551.28,23.69],[551.27,29.62],[551.26,16.25]],[[551.31,0.04],[551.32,0.39],[551.33,0.13],[551.34,0.06],[551.35,0.27]]]
["binance-futures","BNBUSDT",1727809079528,[[551.46,2.81],[551.45,3.05],[551.44,11.9],[551.43,4.84],[551.42,13.72]],[[551.47,12.01],[551.48,9.15],[551.49,4.43],[551.52,15.94],[551.53,9.22]]]
["binance-futures","BNBUSDT",1727809116368,[[550.75,4.21],[550.73,0.4],[550.72,5.7],[550.71,3.7],[550.67,0.73]],[[550.76,23.35],[550.77,2.91],[550.78,7.5],[550.8,5.7],[550.83,12.5]]]
["binance-futures","BNBUSDT",1727809173302,[[550.57,47.71],[550.56,9.97],[550.55,4.9],[550.54,6.41],[550.53,12.22]],[[550.58,6.03],[550.59,1.63],[550.6,6.69],[550.61,0.78],[550.62,12.07]]]
["binance-futures","BNBUSDT",1727809183242,[[550.66,48.08],[550.65,22.58],[550.64,19.84],[550.63,5.91],[550.62,5.97]],[[550.67,0.39],[550.68,1.62],[550.7,0.01],[550.71,2.21],[550.72,5.96]]]
["binance-futures","BNBUSDT",1727809238914,[[550.57,9.08],[550.55,0.02],[550.54,0.03]],[[550.58,42.14],[550.59,7.78],[550.6,8.72],[550.61,14.18],[550.62,14.98]]]
["binance-futures","BNBUSDT",1727809289639,[[549.96,1.25],[549.94,2.08],[549.92,0.4],[549.91,0.03]],[[549.97,25.84],[549.98,8.5],[549.99,21.23],[550.0,29.96],[550.01,26.27]]]
["binance-futures","BNBUSDT",1727809302216,[[550.75,28.49],[550.74,6.21],[550.73,1.15],[550.72,9.09],[550.71,4.21]],[[550.76,8.99],[550.78,4.66],[550.79,0.01],[550.8,4.67],[550.81,1.75]]]
["binance-futures","BNBUSDT",1727809330628,[[550.25,16.78],[550.24,4.38],[550.23,4.29],[550.22,5.48],[550.21,0.74]],[[550.26,1.47],[550.27,0.85],[550.28,4.61],[550.29,2.45],[550.3,4.64]]]
["binance-futures","BNBUSDT",1727809368107,[[550.3,24.96],[550.29,1.89],[550.28,2.54],[550.27,5.9],[550.24,3.1]],[[550.31,6.45],[550.34,4.39],[550.35,2.55],[550.37,2.56],[550.43,18.34]]]
["binance-futures","BNBUSDT",1727809418466,[[550.9,16.18],[550.89,0.73],[550.88,4.0],[550.87,2.73],[550.86,6.47]],[[550.91,0.24],[550.92,9.52],[550.93,4.5],[550.94,7.23],[550.95,0.82]]]
["binance-futures","BNBUSDT",1727809470817,[[549.78,8.59],[549.77,0.02],[549.76,3.95],[549.74,4.14],[549.73,1.42]],[[549.79,51.6],[549.8,22.47],[549.81,26.41],[549.82,5.67],[549.83,16.03]]]
["binance-futures","BNBUSDT",1727809498131,[[549.76,16.68],[549.75,1.94],[549.74,4.34],[549.73,0.73],[549.72,4.16]],[[549.77,7.82],[549.78,4.15],[549.79,0.01],[549.8,4.57],[549.85,7.32]]]
["binance-futures","BNBUSDT",1727809533914,[[550.38,3.08],[550.37,7.02],[550.36,0.03],[550.35,2.69],[550.34,3.36]],[[550.39,0.27],[550.4,3.56],[550.42,3.56],[550.45,6.09],[550.47,7.57]]]
["binance-futures","BNBUSDT",1727809585300,[[550.2,3.33],[550.18,4.4],[550.15,0.79],[550.14,5.8],[550.13,2.56]],[[550.21,52.3],[550.22,16.68],[550.23,4.37],[550.24,5.86],[550.25,2.04]]]
["binance-futures","BNBUSDT",1727809599886,[[549.7,11.32],[549.69,0.07],[549.68,4.05],[549.67,0.01],[549.66,4.07]],[[549.71,36.43],[549.72,12.69],[549.73,3.79],[549.74,9.12],[549.75,10.03]]]
["binance-futures","BNBUSDT",1727809648366,[[550.07,0.22],[550.05,0.01],[550.03,0.06],[550.02,6.8]],[[550.08,25.81],[550.09,2.75],[550.1,8.94],[550.11,7.34],[550.12,9.45]]]
["binance-futures","BNBUSDT",1727809708224,[[550.61,0.23],[550.6,0.01],[550.58,6.0],[550.57,1.55],[550.56,6.0]],[[550.62,14.74],[550.63,5.65],[550.64,15.19],[550.65,24.65],[550.66,23.85]]]
["binance-futures","BNBUSDT",1727809721734,[[550.37,6.67],[550.36,6.04],[550.35,2.88],[550.33,0.79],[550.29,1.85]],[[550.38,16.18],[550.39,4.8],[550.4,6.74],[550.41,10.89],[550.42,14.14]]]
["binance-futures","BNBUSDT",1727809750789,[[550.09,4.09],[550.08,6.05],[550.06,5.69],[550.05,4.05],[550.04,5.68]],[[550.1,42.66],[550.11,8.29],[550.12,7.3],[550.13,14.72],[550.14,15.78]]]
["binance-futures","BNBUSDT",1727809788348,[[549.53,12.2],[549.52,6.7],[549.51,3.08],[549.5,7.37],[549.49,1.1]],[[549.54,2.11],[549.56,5.97],[549.57,2.74],[549.58,8.08],[549.6,11.75]]]
["binance-futures","BNBUSDT",1727809841307,[[549.61,7.24],[549.6,7.22],[549.59,2.97],[549.58,8.38],[549.57,8.0]],[[549.62,5.18],[549.63,0.73],[549.64,5.15],[549.65,0.74],[549.69,2.79]]]
["binance-futures","BNBUSDT",1727809892922,[[548.24,6.1],[548.23,0.94],[548.19,2.55],[548.18,0.01],[548.17,2.03]],[[548.25,10.32],[548.26,12.15],[548.27,9.43],[548.28,12.18],[548.29,2.84]]]
["binance-futures","BNBUSDT",1727809916808,[[548.47,1.1],[548.45,0.39],[548.43,1.82],[548.42,0.02],[548.41,2.55]],[[548.48,12.83],[548.5,8.19],[548.51,4.24],[548.53,10.46],[548.54,2.03]]]
["binance-futures","BNBUSDT",1727809953972,[[548.76,38.99],[548.75,3.93],[548.74,6.33],[548.73,5.24],[548.72,17.06]],[[548.77,0.01],[548.78,0.91],[548.79,5.25],[548.8,0.03],[548.83,3.08]]]
["binance-futures","BNBUSDT",1727810003062,[[548.69,21.86],[548.68,14.99],[548.67,7.36],[548.66,4.37],[548.65,2.15]],[[548.7,11.66],[548.71,1.56],[548.72,0.01],[548.73,11.33],[548.74,4.41]]]
["binance-futures","BNBUSDT",1727810015513,[[548.64,1.13],[548.62,0.02],[548.58,1.82],[548.46,5.43],[548.45,0.75]],[[548.65,10.87],[548.66,5.11],[548.67,7.54],[548.68,8.18],[548.69,14.28]]]
["binance-futures","BNBUSDT",1727810076896,[[548.53,5.3],[548.52,6.4],[548.51,1.15],[548.5,6.01],[548.49,0.74]],[[548.54,11.0],[548.55,0.74],[548.56,4.37],[548.57,0.73],[548.59,2.35]]]
["binance-futures","BNBUSDT",1727810081461,[[548.22,8.18],[548.21,0.03],[548.2,5.44],[548.17,0.76],[548.16,1.82]],[[548.23,11.96],[548.24,7.36],[548.25,3.47],[548.26,15.06],[548.27,2.12]]]
["binance-futures","BNBUSDT",1727810129803,[[548.26,8.72],[548.25,0.75],[548.24,5.31],[548.23,0.75],[548.22,5.31]],[[548.27,4.25],[548.3,12.59],[548.31,6.54],[548.32,10.99],[549.51,26.72]]]
["binance-futures","BNBUSDT",1727810181088,[[547.72,7.0],[547.71,1.97],[547.69,0.74],[547.67,7.07],[547.64,5.31]],[[547.73,17.81],[547.74,5.04],[547.75,6.59],[547.76,5.63],[547.77,6.86]]]
["binance-futures","BNBUSDT",1727810216889,[[546.75,6.39],[546.74,2.17],[546.73,3.9],[546.72,4.87],[546.7,3.41]],[[546.76,6.04],[546.77,1.55],[546.79,0.73],[546.81,4.53],[546.82,14.2]]]
["binance-futures","BNBUSDT",1727810236248,[[547.2,16.98],[547.19,3.68],[547.18,7.38],[547.17,2.53],[547.16,4.1]],[[547.21,0.01],[547.24,0.05],[547.26,5.94],[547.27,0.1],[547.29,15.95]]]
["binance-futures","BNBUSDT",1727810281392,[[548.29,17.16],[548.28,4.08],[548.27,0.89],[548.26,3.7],[548.25,2.6]],[[548.3,9.05],[548.31,0.42],[548.32,5.39],[548.34,11.02],[548.35,0.04]]]
["binance-futures","BNBUSDT",1727810302566,[[548.54,0.02],[548.53,0.03],[548.49,0.73],[548.48,4.03],[548.46,6.21]],[[548.55,19.89],[548.56,16.12],[548.57,9.63],[548.58,11.6],[548.6,9.2]]]
["binance-futures","BNBUSDT",1727810340279,[[549.31,26.94],[549.3,6.85],[549.29,15.91],[549.28,8.76],[549.27,4.29]],[[549.32,1.25],[549.35,0.04],[549.36,4.08],[549.39,4.72],[549.4,1.86]]]
["binance-futures","BNBUSDT",1727810352242,[[549.63,10.87],[549.62,4.08],[549.61,0.74],[549.6,6.62],[549.59,2.73]],[[549.64,3.18],[549.65,5.48],[549.66,1.83],[549.67,0.09],[549.68,4.53]]]
["binance-futures","BNBUSDT",1727810400031,[[549.94,23.49],[549.93,2.63],[549.92,5.32],[549.91,2.76],[549.9,5.23]],[[549.95,6.4],[549.97,3.03],[549.98,4.08],[549.99,28.66],[550.01,10.32]]]
["binance-futures","BNBUSDT",1727810420607,[[550.21,20.58],[550.2,8.76],[550.19,0.73],[550.18,14.42],[550.17,17.86]],[[550.22,5.5],[550.23,1.02],[550.24,1.15],[550.26,0.14],[550.27,1.59]]]
["binance-futures","BNBUSDT",1727810461708,[[550.2,1.53],[550.19,0.73],[550.18,4.72],[550.17,2.65],[550.16,5.19]],[[550.21,16.47],[550.22,5.76],[550.23,3.67],[550.24,5.86],[550.25,3.76]]]
["binance-futures","BNBUSDT",1727810510555,[[550.51,16.04],[550.5,11.37],[550.49,1.49],[550.48,0.8],[550.47,4.97]],[[550.52,8.75],[550.54,5.13],[550.55,3.25],[550.56,7.36],[550.58,0.73]]]
["binance-futures","BNBUSDT",1727810562144,[[550.35,24.43],[550.34,11.89],[550.33,0.73],[550.32,16.78],[550.31,5.42]],[[550.36,1.86],[550.37,0.03],[550.38,4.93],[550.39,1.82],[550.4,4.96]]]
["binance-futures","BNBUSDT",1727810565463,[[550.35,10.95],[550.34,0.73],[550.33,0.73],[550.32,6.39],[550.31,3.68]],[[550.36,6.99],[550.37,2.78],[550.38,5.66],[550.39,2.55],[550.4,4.96]]]
["binance-futures","BNBUSDT",1727810629413,[[550.33,86.75],[550.32,16.34],[550.31,2.31],[550.3,11.65],[550.29,12.84]],[[550.34,0.4],[550.36,0.01],[550.38,5.05],[550.39,0.01],[550.4,4.48]]]
["binance-futures","BNBUSDT",1727810644416,[[550.37,16.05],[550.36,7.16],[550.35,3.83],[550.34,9.54],[550.33,7.9]],[[550.38,10.32],[550.39,0.02],[550.4,5.16],[550.41,0.74],[550.42,4.46]]]
["binance-futures","BNBUSDT",1727810704517,[[550.75,1.73],[550.74,4.89],[550.73,2.59],[550.72,16.71],[550.71,3.32]],[[550.76,12.19],[550.77,3.47],[550.78,4.89],[550.79,0.73],[550.8,14.14]]]
["binance-futures","BNBUSDT",1727810747572,[[551.71,25.8],[551.7,11.07],[551.69,6.42],[551.68,29.84],[551.67,16.14]],[[551.72,22.2],[551.73,1.85],[551.74,0.45],[551.76,0.04],[551.77,1.97]]]
["binance-futures","BNBUSDT",1727810760220,[[551.67,0.04],[551.64,0.01],[551.61,7.71],[551.59,10.65],[551.58,8.66]],[[551.68,35.85],[551.69,5.33],[551.7,5.9],[551.72,7.14],[551.73,6.34]]]
["binance-futures","BNBUSDT",1727810814321,[[551.52,5.78],[551.5,6.91],[551.49,7.94],[551.47,8.21]],[[551.53,24.27],[551.54,9.86],[551.55,7.27],[551.56,14.22],[551.57,9.58]]]
["binance-futures","BNBUSDT",1727810833573,[[551.46,6.47],[551.45,4.29],[551.44,14.48],[551.43,2.77],[551.42,6.11]],[[551.47,13.55],[551.48,6.1],[551.49,4.18],[551.5,6.15],[551.51,0.73]]]
["binance-futures","BNBUSDT",1727810884137,[[551.63,0.01],[551.62,1.21],[551.61,2.99],[551.6,3.62],[551.59,0.02]],[[551.64,56.41],[551.65,21.14],[551.66,17.03],[551.67,15.0],[551.68,6.68]]]
["binance-futures","BNBUSDT",1727810942835,[[551.43,31.79],[551.42,23.16],[551.41,9.01],[551.4,12.45],[551.39,2.73]],[[551.44,111.52],[551.45,0.02],[551.47,0.01],[551.48,5.94],[551.49,0.73]]]
["binance-futures","BNBUSDT",1727810957536,[[551.63,1.96],[551.62,0.41],[551.59,9.85],[551.58,10.65],[551.57,5.3]],[[551.64,20.51],[551.65,4.05],[551.66,7.26],[551.68,7.22],[551.7,6.24]]]
["binance-futures","BNBUSDT",1727811007438,[[551.57,9.24],[551.56,9.44],[551.55,2.14],[551.54,13.45],[551.53,1.85]],[[551.58,5.7],[551.59,0.73],[551.6,5.91],[551.61,3.3],[551.62,5.91]]]
["binance-futures","BNBUSDT",1727811075197,[[551.4,11.91],[551.39,0.73],[551.38,6.94],[551.37,5.58],[551.36,6.19]],[[551.41,0.15],[551.42,6.49],[551.43,2.19],[551.44,6.49],[551.45,5.15]]]
["binance-futures","BNBUSDT",1727811090319,[[551.32,0.02],[551.31,0.01],[551.28,2.53],[551.27,1.83]],[[551.33,2.59],[551.34,1.58],[551.35,46.72],[551.36,10.96],[551.37,12.48]]]
["binance-futures","BNBUSDT",1727811144296,[[550.84,4.28],[550.82,6.64],[550.81,3.59],[550.8,20.39],[550.71,5.24]],[[550.85,15.18],[550.86,5.86],[550.87,1.15],[550.88,5.86],[550.89,4.01]]]
["binance-futures","BNBUSDT",1727811181831,[[550.31,4.74],[550.28,7.53],[550.27,9.59],[550.26,5.3],[550.25,1.96]],[[550.32,26.47],[550.33,7.64],[550.34,12.91],[550.35,8.51],[550.36,7.83]]]
["binance-futures","BNBUSDT",1727811208986,[[550.74,12.67],[550.73,2.61],[550.72,5.02],[550.71,3.38],[550.7,6.15]],[[550.75,33.16],[550.76,5.09],[550.77,6.1],[550.78,5.03],[550.79,4.54]]]
["binance-futures","BNBUSDT",1727811260850,[[550.84,7.47],[550.83,2.61],[550.82,6.61],[550.81,4.31],[550.8,6.64]],[[550.85,12.93],[550.86,8.31],[550.87,6.13],[550.88,8.17],[550.89,8.31]]]
["binance-futures","BNBUSDT",1727811277472,[[550.87,5.64],[550.86,5.09],[550.85,0.73],[550.84,5.98],[550.83,0.82]],[[550.88,5.67],[550.89,0.73],[550.9,4.77],[550.91,0.73],[550.92,7.3]]]
["binance-futures","BNBUSDT",1727811324673,[[550.49,17.4],[550.48,9.28],[550.47,5.96],[550.45,0.76],[550.43,2.64]],[[550.5,2.02],[550.51,1.33],[550.52,5.01],[550.53,0.74],[550.54,5.03]]]
["binance-futures","BNBUSDT",1727811374194,[[550.02,1.81],[549.98,4.76],[549.97,0.37],[549.96,8.25],[549.95,5.44]],[[550.03,30.98],[550.04,8.89],[550.05,10.12],[550.06,8.91],[550.07,0.73]]]
["binance-futures","BNBUSDT",1727811387067,[[550.21,3.46],[550.2,5.11],[550.19,2.71],[550.18,5.59],[550.17,11.99]],[[550.22,10.46],[550.23,0.74],[550.24,6.21],[550.25,0.78],[550.26,8.02]]]
["binance-futures","BNBUSDT",1727811437372,[[549.96,11.75],[549.95,3.64],[549.94,4.53],[549.93,11.0],[549.92,7.56]],[[549.97,7.18],[549.98,6.99],[549.99,2.91],[550.0,4.52],[550.01,1.17]]]
["binance-futures","BNBUSDT",1727811486990,[[550.7,11.37],[550.69,4.93],[550.68,6.1],[550.67,5.96],[550.66,19.19]],[[550.71,0.01],[550.72,0.04],[550.74,0.02],[550.75,5.21],[550.77,2.3]]]
["binance-futures","BNBUSDT",1727811501290,[[550.99,4.36],[550.98,8.23],[550.97,3.67],[550.96,20.19],[550.95,4.68]],[[551.0,8.68],[551.01,0.8],[551.02,4.6],[551.03,0.8],[551.04,4.56]]]
["binance-futures","BNBUSDT",1727811555238,[[551.61,1.48],[551.57,0.9],[551.55,3.49],[551.52,10.7],[551.51,10.31]],[[551.62,36.6],[551.63,5.86],[551.64,13.6],[551.65,1.67],[551.66,5.03]]]
["binance-futures","BNBUSDT",1727811592169,[[551.27,7.81],[551.26,4.52],[551.25,5.78],[551.24,7.5],[551.23,9.23]],[[551.28,11.87],[551.29,6.88],[551.3,5.59],[551.31,6.5],[551.32,20.8]]]
["binance-futures","BNBUSDT",1727811624662,[[551.52,5.25],[551.5,4.51],[551.49,4.36],[551.48,4.51],[551.47,3.44]],[[551.53,9.55],[551.54,4.51],[551.55,3.04],[551.56,13.73],[551.58,9.57]]]
["binance-futures","BNBUSDT",1727811676690,[[551.02,9.81],[551.01,3.53],[551.0,3.7],[550.99,6.44],[550.98,10.47]],[[551.03,13.93],[551.04,4.56],[551.05,2.38],[551.07,4.63],[551.08,13.96]]]
["binance-futures","BNBUSDT",1727811691112,[],[[550.7,3.91],[550.71,1.58],[550.72,23.24],[550.73,18.84],[550.74,13.44]]]
["binance-futures","BNBUSDT",1727811723160,[[549.91,0.04],[549.78,4.77],[549.68,15.63],[549.64,11.55],[549.61,0.55]],[[549.92,37.29],[549.93,6.37],[549.94,15.47],[549.95,22.02],[549.96,18.5]]]
["binance-futures","BNBUSDT",1727811794922,[[549.79,19.35],[549.78,5.49],[549.77,2.57],[549.76,4.95],[549.75,0.74]],[[549.8,1.54],[549.81,16.03],[549.82,4.99],[549.83,2.98],[549.85,11.29]]]
["binance-futures","BNBUSDT",1727811810136,[[549.83,26.9],[549.82,40.39],[549.81,10.92],[549.8,16.56],[549.79,104.91]],[[549.84,18.57],[549.85,19.68],[549.86,0.07],[549.87,5.16],[549.88,9.23]]]
["binance-futures","BNBUSDT",1727811867573,[[549.23,8.07],[549.17,0.01],[549.15,1.82],[549.13,0.05],[549.12,3.56]],[[549.24,29.63],[549.25,4.44],[549.26,8.34],[549.27,15.88],[549.28,9.7]]]
["binance-futures","BNBUSDT",1727811885384,[[549.49,5.94],[549.48,7.34],[549.47,5.42],[549.46,10.99],[549.45,18.96]],[[549.5,6.11],[549.51,2.7],[549.52,7.56],[549.53,9.02],[549.54,10.05]]]
["binance-futures","BNBUSDT",1727811939862,[[549.56,3.35],[549.55,1.62],[549.54,2.34],[549.53,1.69],[549.52,6.17]],[[549.57,8.32],[549.58,6.16],[549.59,1.6],[549.6,6.59],[549.61,3.63]]]
["binance-futures","BNBUSDT",1727811991927,[[549.7,2.91],[549.68,5.42],[549.67,5.44],[549.66,18.95],[549.65,6.96]],[[549.71,7.56],[549.72,5.42],[549.73,4.59],[549.74,15.16],[549.75,5.77]]]
["binance-futures","BNBUSDT",1727812026181,[[550.12,15.29],[550.11,2.23],[550.1,12.77],[550.09,0.73],[550.08,7.63]],[[550.13,3.5],[550.14,5.69],[550.15,0.73],[550.16,11.5],[550.17,5.13]]]
["binance-futures","BNBUSDT",1727812060023,[[549.94,0.47],[549.92,0.85],[549.91,1.74],[549.9,5.7],[549.89,3.78]],[[549.95,23.37],[549.96,16.64],[549.97,8.97],[549.98,14.67],[549.99,18.55]]]
["binance-futures","BNBUSDT",1727812118097,[[549.7,22.46],[549.69,16.08],[549.68,4.26],[549.67,4.95],[549.66,17.34]],[[549.71,9.23],[549.72,14.78],[549.73,2.22],[549.75,4.2],[549.77,7.5]]]
["binance-futures","BNBUSDT",1727812134672,[[549.64,1.53],[549.63,1.22],[549.61,0.42],[549.6,1.01],[549.58,0.01]],[[549.65,20.83],[549.66,14.07],[549.67,9.13],[549.68,17.15],[549.69,11.87]]]
["binance-futures","BNBUSDT",1727812167653,[[549.19,10.8],[549.18,8.1],[549.17,5.96],[549.16,6.23],[549.15,2.69]],[[549.2,19.8],[549.21,4.52],[549.22,0.73],[549.23,16.31],[549.24,13.13]]]
["binance-futures","BNBUSDT",1727812202248,[[549.28,40.12],[549.27,7.94],[549.26,15.27],[549.25,8.52],[549.24,13.52]],[[549.29,1.9],[549.3,5.42],[549.31,0.08],[549.32,8.38],[549.33,4.24]]]
["binance-futures","BNBUSDT",1727812252034,[[548.93,23.95],[548.92,5.13],[548.91,4.82],[548.9,8.7],[548.89,9.09]],[[548.94,3.24],[548.95,0.01],[548.96,5.14],[548.97,6.98],[548.98,5.14]]]
["binance-futures","BNBUSDT",1727812303885,[[548.68,0.26],[548.67,0.36],[548.66,0.45],[548.65,0.01],[548.64,3.36]],[[548.69,58.2],[548.7,16.04],[548.71,8.69],[548.72,11.39],[548.73,7.92]]]
["binance-futures","BNBUSDT",1727812316666,[[548.71,5.31],[548.7,0.52],[548.69,1.14],[548.68,6.99],[548.67,6.58]],[[548.72,13.08],[548.73,3.5],[548.74,7.61],[548.75,9.25],[548.76,7.2]]]
["binance-futures","BNBUSDT",1727812368250,[[549.5,15.2],[549.49,3.01],[549.48,6.57],[549.47,0.76],[549.46,7.0]],[[549.51,4.85],[549.52,5.39],[549.53,0.75],[549.54,6.44],[549.55,2.28]]]
["binance-futures","BNBUSDT",1727812420596,[[549.09,3.63],[549.08,6.76],[549.07,0.73],[549.06,5.85],[549.05,0.91]],[[549.1,25.68],[549.11,13.63],[549.12,15.99],[549.13,6.59],[549.14,9.09]]]
["binance-futures","BNBUSDT",1727812431333,[[549.27,1.24],[549.25,0.01],[549.24,5.11],[549.23,2.18],[548.9,6.59]],[[549.28,30.78],[549.29,0.73],[549.3,15.91],[549.31,16.56],[549.32,12.72]]]
["binance-futures","BNBUSDT",1727812484476,[[548.91,3.97],[548.9,6.45],[548.89,1.08],[548.88,9.95],[548.87,1.24]],[[548.92,12.97],[548.93,0.73],[548.94,5.12],[548.95,4.15],[548.96,5.12]]]
["binance-futures","BNBUSDT",1727812498756,[[549.07,11.45],[549.06,0.73],[549.05,0.73],[549.04,0.73],[549.03,4.45]],[[549.08,1.55],[549.1,5.11],[549.12,5.84],[549.13,3.39],[549.14,8.92]]]
["binance-futures","BNBUSDT",1727812550380,[[549.14,33.59],[549.13,4.02],[549.12,7.59],[549.11,16.33],[549.1,4.37]],[[549.15,0.37],[549.16,4.37],[549.18,5.74],[549.19,3.77],[549.21,5.41]]]
["binance-futures","BNBUSDT",1727812580844,[[549.53,33.38],[549.52,14.93],[549.51,9.51],[549.5,8.12],[549.49,0.73]],[[549.54,8.24],[549.57,4.76],[549.58,7.65],[549.59,18.79],[549.6,2.67]]]
["binance-futures","BNBUSDT",1727812618407,[[549.33,0.03],[549.3,7.52],[549.29,6.03],[549.28,5.8],[549.26,9.36]],[[549.34,13.78],[549.35,14.22],[549.36,11.92],[549.37,8.23],[549.38,5.93]]]
["binance-futures","BNBUSDT",1727812671954,[[548.66,5.14],[548.65,2.64],[548.64,4.01],[548.63,0.74],[548.62,5.92]],[[548.67,6.88],[548.68,4.57],[548.69,5.6],[548.7,6.56],[548.71,2.73]]]
["binance-futures","BNBUSDT",1727812724842,[[548.3,5.86],[548.25,0.01],[548.21,2.74],[548.2,4.26],[548.19,6.13]],[[548.31,41.2],[548.32,35.53],[548.33,14.05],[548.34,40.96],[548.35,19.44]]]
["binance-futures","BNBUSDT",1727812752080,[[548.49,16.17],[548.48,9.02],[548.47,0.73],[548.46,27.04],[548.45,0.76]],[[548.5,11.89],[548.52,6.75],[548.53,0.74],[548.56,3.03],[548.57,4.08]]]
["binance-futures","BNBUSDT",1727812788886,[[548.03,30.73],[548.02,10.18],[548.01,18.45],[548.0,23.03],[547.97,1.59]],[[548.04,1.2],[548.05,0.01],[548.06,0.74],[548.07,4.55],[548.09,0.01]]]
["binance-futures","BNBUSDT",1727812835515,[[548.27,1.35],[548.25,2.95],[548.22,13.02],[548.2,5.99],[548.19,4.2]],[[548.28,21.58],[548.29,8.94],[548.3,10.92],[548.31,0.74],[548.32,4.71]]]
["binance-futures","BNBUSDT",1727812849447,[[548.43,11.01],[548.42,10.57],[548.41,17.76],[548.4,7.16],[548.39,12.79]],[[548.44,0.08],[548.46,4.47],[548.47,1.59],[548.48,4.47],[548.49,0.42]]]
["binance-futures","BNBUSDT",1727812895018,[[547.83,4.84],[547.82,3.1],[547.81,0.73],[547.8,7.71],[547.78,9.86]],[[547.84,7.83],[547.85,0.73],[547.86,4.7],[547.87,0.74],[547.9,4.75]]]
["binance-futures","BNBUSDT",1727812915206,[[548.05,1.88],[548.04,0.01],[548.03,1.21],[548.02,4.46],[548.01,0.76]],[[548.06,11.95],[548.07,0.75],[548.08,8.59],[548.09,14.24],[548.1,11.01]]]
["binance-futures","BNBUSDT",1727812966463,[[548.17,0.86],[548.16,1.85],[548.15,0.48],[548.14,5.45]],[[548.18,32.03],[548.19,0.74],[548.2,4.25],[548.21,0.73],[548.22,4.24]]]
["binance-futures","BNBUSDT",1727812996549,[[547.43,5.4],[547.42,4.72],[547.41,4.85],[547.4,7.54],[547.39,0.18]],[[547.44,15.84],[547.45,3.18],[547.46,14.49],[547.47,2.03],[547.48,7.1]]]
["binance-futures","BNBUSDT",1727813033115,[[547.3,13.49],[547.29,4.53],[547.28,8.06],[547.27,2.53],[547.26,14.47]],[[547.31,7.5],[547.32,0.43],[547.33,0.73],[547.34,1.83],[547.35,2.61]]]
["binance-futures","BNBUSDT",1727813081079,[[547.24,11.51],[547.23,5.67],[547.22,9.2],[547.21,1.18],[547.2,6.55]],[[547.25,4.27],[547.26,10.5],[547.27,12.97],[547.28,7.97],[547.29,3.29]]]
["binance-futures","BNBUSDT",1727813130995,[[547.49,13.18],[547.48,12.62],[547.47,4.77],[547.46,10.35],[547.45,18.34]],[[547.5,6.31],[547.51,4.72],[547.52,11.44],[547.53,11.94],[547.59,6.26]]]
["binance-futures","BNBUSDT",1727813157244,[[547.0,23.53],[546.99,0.91],[546.98,1.94],[546.97,4.12],[546.96,7.49]],[[547.01,3.44],[547.03,2.83],[547.04,6.4],[547.05,11.58],[547.11,2.25]]]
["binance-futures","BNBUSDT",1727813195250,[[546.82,6.1],[546.81,0.73],[546.8,6.36],[546.79,1.51],[546.78,5.9]],[[546.83,13.73],[546.84,5.9],[546.85,1.94],[546.86,6.18],[546.87,5.23]]]
["binance-futures","BNBUSDT",1727813208764,[[546.22,9.44],[546.19,0.77],[546.15,3.68],[546.14,3.88],[546.13,5.34]],[[546.23,13.11],[546.24,9.4],[546.25,8.66],[546.26,5.9],[546.27,1.9]]]
["binance-futures","BNBUSDT",1727813250946,[[544.95,1.88],[544.94,4.66],[544.93,2.55],[544.92,6.46],[544.91,0.73]],[[544.96,5.17],[544.97,2.91],[544.98,12.68],[544.99,0.01],[545.0,4.78]]]
["binance-futures","BNBUSDT",1727813288139,[[545.62,4.51],[545.6,4.62],[545.59,0.21],[545.58,6.86]],[[545.63,14.62],[545.64,4.26],[545.65,0.74],[545.66,1.07],[545.68,4.95]]]
["binance-futures","BNBUSDT",1727813306155,[[546.25,15.89],[546.24,5.32],[546.23,3.01],[546.22,4.2],[546.21,5.89]],[[546.26,6.62],[546.27,0.04],[546.28,4.23],[546.29,5.7],[546.3,4.25]]]
["binance-futures","BNBUSDT",1727813351360,[[544.8,7.67],[544.78,1.79],[544.72,1.1],[544.71,1.23],[544.67,3.18]],[[544.81,24.77],[544.82,13.65],[544.84,3.79],[544.85,0.73],[544.86,7.64]]]
["binance-futures","BNBUSDT",1727813398755,[[544.75,4.44],[544.74,6.98],[544.73,0.42],[544.72,6.56],[544.71,2.73]],[[544.76,3.99],[544.77,3.87],[544.78,6.24],[544.79,2.38],[544.8,14.54]]]
["binance-futures","BNBUSDT",1727813403329,[[545.02,40.16],[545.01,18.01],[545.0,10.51],[544.99,6.77],[544.98,3.96]],[[545.03,1.68],[545.04,3.96],[545.05,0.02],[545.06,4.02],[545.07,3.08]]]
["binance-futures","BNBUSDT",1727813456537,[[544.97,1.6],[544.92,6.75],[544.89,2.22],[544.77,2.6],[544.67,5.23]],[[544.98,8.67],[544.99,7.2],[545.0,2.72],[545.01,10.65],[545.02,10.14]]]
["binance-futures","BNBUSDT",1727813469205,[[544.84,6.76],[544.83,0.93],[544.82,4.85],[544.81,0.15],[544.8,4.37]],[[544.85,22.43],[544.86,4.22],[544.87,0.84],[544.88,5.2],[544.89,2.77]]]
["binance-futures","BNBUSDT",1727813523438,[[544.74,3.01],[544.73,2.98],[544.65,1.96],[544.61,2.94],[544.59,5.29]],[[544.75,18.81],[544.76,3.37],[544.77,3.87],[544.78,9.58],[544.79,10.38]]]
["binance-futures","BNBUSDT",1727813560217,[[545.75,11.91],[545.74,8.52],[545.73,0.73],[545.72,3.04],[545.71,2.56]],[[545.76,1.02],[545.77,0.03],[545.78,3.24],[545.79,0.01],[545.81,0.08]]]
["binance-futures","BNBUSDT",1727813573110,[[545.52,7.55],[545.51,0.73],[545.5,3.04],[545.49,6.16],[545.48,4.84]],[[545.53,5.82],[545.54,3.04],[545.55,2.08],[545.56,3.04],[545.57,2.6]]]
["binance-futures","BNBUSDT",1727813620182,[[545.06,34.16],[545.05,4.16],[545.04,11.02],[545.03,3.28],[545.02,10.27]],[[545.07,5.62],[545.08,3.37],[545.09,1.92],[545.1,3.36],[545.11,3.25]]]
["binance-futures","BNBUSDT",1727813646039,[[544.93,23.26],[544.92,13.86],[544.91,3.92],[544.9,10.85],[544.89,4.52]],[[544.94,1.87],[544.96,3.53],[544.97,0.78],[544.98,13.15],[545.03,3.7]]]
["binance-futures","BNBUSDT",1727813691592,[[544.57,7.71],[544.56,5.34],[544.55,2.23],[544.54,5.3],[544.53,8.89]],[[544.58,6.56],[544.59,2.73],[544.6,4.72],[544.61,3.9],[544.62,8.57]]]
["binance-futures","BNBUSDT",1727813737524,[[545.1,4.27],[545.07,2.77],[545.06,3.88],[545.05,11.87],[545.02,5.79]],[[545.11,17.02],[545.12,7.06],[545.13,3.79],[545.14,3.88],[545.15,6.32]]]
["binance-futures","BNBUSDT",1727813751863,[[545.17,14.08],[545.16,1.3],[545.15,0.02],[545.14,3.88],[545.13,8.08]],[[545.18,17.81],[545.19,0.74],[545.2,3.89],[545.21,0.73],[545.22,5.93]]]
["binance-futures","BNBUSDT",1727813790120,[[544.34,10.72],[544.33,0.02],[544.32,3.87],[544.31,1.12],[544.3,6.15]],[[544.35,11.3],[544.36,6.91],[544.37,7.43],[544.38,13.34],[544.39,7.96]]]
["binance-futures","BNBUSDT",1727813843807,[[544.91,0.42],[544.9,0.85],[544.89,2.18],[544.87,5.74],[544.85,2.31]],[[544.92,20.38],[544.93,9.97],[544.94,3.32],[544.95,7.54],[544.96,8.12]]]
["binance-futures","BNBUSDT",1727813856803,[[544.84,0.02],[544.83,1.15],[544.82,3.35],[544.8,3.35],[544.74,0.86]],[[544.85,13.28],[544.86,6.89],[544.87,13.31],[544.88,6.33],[544.89,13.32]]]
["binance-futures","BNBUSDT",1727813905501,[[544.22,5.53],[544.21,2.98],[544.19,34.32],[544.15,2.41],[544.13,2.63]],[[544.23,11.69],[544.24,3.16],[544.25,3.91],[544.26,6.21],[544.27,5.17]]]
["binance-futures","BNBUSDT",1727813940878,[[542.4,4.47],[542.36,0.03],[542.32,1.85],[542.31,2.06],[542.3,0.01]],[[542.41,3.68],[542.43,0.33],[542.44,3.47],[542.47,0.77],[542.48,3.5]]]
["binance-futures","BNBUSDT",1727813962510,[[541.8,16.67],[541.79,2.38],[541.78,3.47],[541.76,4.53],[541.75,4.12]],[[541.81,5.71],[541.82,3.47],[541.83,0.08],[541.84,1.85],[541.85,0.03]]]
["binance-futures","BNBUSDT",1727814004991,[[541.84,6.56],[541.82,11.03],[541.81,0.16],[541.8,4.04],[541.75,0.75]],[[541.85,4.34],[541.87,8.43],[541.88,0.18],[541.89,6.53],[541.92,8.94]]]
["binance-futures","BNBUSDT",1727814021990,[[543.29,17.37],[543.28,19.12],[543.27,8.75],[543.26,7.61],[543.25,11.36]],[[543.3,2.47],[543.31,0.42],[543.32,2.83],[543.33,0.17],[543.34,3.91]]]
["binance-futures","BNBUSDT",1727814060638,[[542.71,10.14],[542.7,5.66],[542.69,4.08],[542.68,11.13],[542.67,0.19]],[[542.72,1.59],[542.73,1.47],[542.74,0.01],[542.76,2.23],[542.77,1.81]]]
["binance-futures","BNBUSDT",1727814104080,[[543.0,10.42],[542.99,0.56],[542.98,3.61],[542.97,6.55],[542.95,5.64]],[[543.01,1.74],[543.05,0.74],[543.06,0.42],[543.07,2.58],[543.08,1.84]]]
["binance-futures","BNBUSDT",1727814115783,[[542.78,1.41],[542.77,4.37],[542.76,0.19],[542.75,1.6],[542.74,3.84]],[[542.79,7.68],[542.8,3.79],[542.81,0.74],[542.82,5.63],[542.83,4.68]]]
["binance-futures","BNBUSDT",1727814148746,[[543.32,4.6],[543.3,13.4],[543.29,2.84],[543.28,3.42],[543.27,7.19]],[[543.33,3.01],[543.34,3.43],[543.35,5.38],[543.36,5.27],[543.37,0.76]]]
["binance-futures","BNBUSDT",1727814204009,[[543.77,16.84],[543.76,6.89],[543.75,8.37],[543.74,4.14],[543.73,0.81]],[[543.78,1.59],[543.79,0.01],[543.8,2.29],[543.82,3.1],[543.83,1.85]]]
["binance-futures","BNBUSDT",1727814216089,[[543.93,11.8],[543.92,3.08],[543.91,0.74],[543.9,1.19],[543.89,2.58]],[[543.94,34.43],[543.95,0.01],[543.96,3.09],[543.97,0.74],[543.98,3.08]]]
["binance-futures","BNBUSDT",1727814262688,[[543.82,1.7],[543.81,1.39],[543.8,5.59],[543.79,0.38],[543.78,3.62]],[[543.83,8.97],[543.84,3.57],[543.85,0.74],[543.86,3.57],[543.87,2.38]]]
["binance-futures","BNBUSDT",1727814298739,[[544.14,0.54],[544.12,0.41],[544.11,0.01],[544.1,8.3]],[[544.15,23.42],[544.16,13.38],[544.17,4.51],[544.18,3.39],[544.19,2.56]]]
["binance-futures","BNBUSDT",1727814324378,[[544.08,8.68],[544.07,3.04],[544.06,11.26],[544.05,7.12],[544.03,8.61]],[[544.09,3.0],[544.1,3.32],[544.11,2.02],[544.12,3.22],[544.13,2.52]]]
["binance-futures","BNBUSDT",1727814368905,[[543.47,4.07],[543.45,2.6],[543.44,3.92],[543.43,0.74],[543.37,2.29]],[[543.48,15.31],[543.49,0.43],[543.5,4.11],[543.51,1.9],[543.52,4.66]]]
["binance-futures","BNBUSDT",1727814380773,[[543.58,6.24],[543.57,3.74]],[[543.59,10.32],[543.6,5.04],[543.61,11.06],[543.62,4.31],[543.63,6.3]]]
["binance-futures","BNBUSDT",1727814430791,[[544.07,5.16],[544.06,9.86],[544.05,25.77],[544.04,8.2],[544.03,0.03]],[[544.08,2.47],[544.1,9.92],[544.11,1.06],[544.12,3.36],[544.15,2.08]]]
["binance-futures","BNBUSDT",1727814471087,[[543.08,11.97],[543.05,2.0],[543.04,3.5],[542.98,1.72]],[[543.09,9.74],[543.1,3.36],[543.11,0.92],[543.12,4.72],[543.13,0.74]]]
["binance-futures","BNBUSDT",1727814482929,[[542.86,1.23],[542.83,0.01],[542.81,0.76],[542.79,7.02],[542.75,13.64]],[[542.87,36.05],[542.88,10.0],[542.89,4.61],[542.9,7.23],[542.91,0.74]]]
["binance-futures","BNBUSDT",1727814528718,[[543.56,7.83],[543.55,10.27],[543.54,5.37],[543.53,0.74],[543.51,12.21]],[[543.57,3.11],[543.58,5.84],[543.6,18.41],[543.61,8.64],[543.65,2.61]]]
["binance-futures","BNBUSDT",1727814539354,[[543.98,12.25],[543.97,13.64],[543.96,16.43],[543.95,2.12],[543.94,6.37]],[[543.99,1.84],[544.0,3.72],[544.01,0.1],[544.02,0.03],[544.03,0.04]]]
["binance-futures","BNBUSDT",1727814583844,[[543.36,3.32],[543.35,0.05],[543.34,0.02],[543.33,0.74],[543.31,1.13]],[[543.37,6.62],[543.38,3.03],[543.39,10.05],[543.4,3.45],[543.41,3.32]]]
["binance-futures","BNBUSDT",1727814629526,[[543.71,2.48],[543.69,0.74],[543.68,0.55],[543.67,0.74],[543.66,2.11]],[[543.72,14.25],[543.73,32.51],[543.75,0.75],[543.76,3.02],[543.77,0.76]]]
["binance-futures","BNBUSDT",1727814660509,[[544.07,0.99],[544.06,1.84],[544.05,0.1],[544.03,8.44],[544.02,11.31]],[[544.1,3.02],[544.11,3.1],[544.12,3.02],[544.15,0.03],[544.16,0.19]]]
["binance-futures","BNBUSDT",1727814685327,[[543.94,4.64],[543.92,3.75],[543.9,3.33],[543.89,1.49],[543.87,2.75]],[[543.95,7.39],[543.96,11.72],[543.97,0.74],[543.98,3.33],[543.99,3.77]]]
["binance-futures","BNBUSDT",1727814733223,[[543.93,5.84],[543.92,3.33],[543.91,0.74],[543.9,3.55],[543.89,1.16]],[[543.94,36.7],[543.96,0.01],[543.97,0.74],[543.99,2.83],[544.06,2.72]]]
["binance-futures","BNBUSDT",1727814746889,[[544.27,5.92],[544.26,6.4],[544.25,14.24],[544.24,22.86],[544.23,3.15]],[[544.28,0.03],[544.29,0.01],[544.3,0.01],[544.37,0.69],[544.39,2.88]]]
["binance-futures","BNBUSDT",1727814780011,[[544.2,1.5],[544.18,3.33],[544.16,3.33],[543.7,2.93],[543.41,0.47]],[[544.21,11.12],[544.22,3.33],[544.23,2.58],[544.24,3.37],[544.25,0.74]]]
["binance-futures","BNBUSDT",1727814809407,[[543.6,1.51],[543.57,1.83],[543.56,6.32],[543.55,2.69],[543.51,4.47]],[[543.61,43.99],[543.62,3.16],[543.63,0.74],[543.64,3.2],[543.65,0.75]]]
["binance-futures","BNBUSDT",1727814852659,[[542.59,4.48],[542.57,0.42],[542.56,1.22],[542.55,1.06],[542.54,1.48]],[[542.6,13.75],[542.61,1.84],[542.62,3.32],[542.63,1.66],[542.64,3.35]]]
["binance-futures","BNBUSDT",1727814898220,[[542.57,0.03],[542.56,0.05],[542.55,2.88],[542.54,0.1],[542.53,8.86]],[[542.6,2.84],[542.62,1.58],[542.63,6.32],[542.64,4.32],[542.65,1.03]]]
["binance-futures","BNBUSDT",1727814911096,[[543.07,3.43],[543.06,7.29],[543.02,2.71],[542.89,0.68],[542.8,0.01]],[[543.08,4.98],[543.09,2.94],[543.1,3.66],[543.11,0.06],[543.12,6.14]]]
["binance-futures","BNBUSDT",1727814956078,[[541.97,13.47],[541.96,3.12],[541.92,3.12],[541.82,9.61],[540.49,9.25]],[[541.98,0.04],[542.0,0.05],[542.01,1.33],[542.02,3.12],[542.05,2.6]]]
["binance-futures","BNBUSDT",1727814997737,[[540.46,2.25],[540.45,5.65],[540.44,6.53],[540.43,6.53],[540.42,18.97]],[[540.47,10.23],[540.48,5.63],[540.49,0.74],[540.5,7.48],[540.51,1.94]]]
["binance-futures","BNBUSDT",1727815024981,[[540.21,37.9],[540.2,15.62],[540.19,7.7],[540.18,19.46],[540.17,7.46]],[[540.22,3.23],[540.23,2.13],[540.24,7.24],[540.25,0.38],[540.26,7.18]]]
["binance-futures","BNBUSDT",1727815050609,[[541.36,5.27],[541.35,18.66],[541.33,0.04],[541.32,2.21],[541.29,1.76]],[[541.37,10.91],[541.38,8.84],[541.39,10.07],[541.4,5.27],[541.41,8.88]]]
["binance-futures","BNBUSDT",1727815061831,[[541.71,0.41],[541.7,5.17],[541.68,5.01],[541.66,5.24]],[[541.72,17.13],[541.73,11.43],[541.74,5.03],[541.75,0.76],[541.76,6.69]]]
["binance-futures","BNBUSDT",1727815103336,[[539.7,37.28],[539.69,17.61],[539.68,18.08],[539.67,10.01],[539.66,9.98]],[[539.71,0.8],[539.73,0.03],[539.74,0.55],[539.76,0.22],[539.77,0.01]]]
["binance-futures","BNBUSDT",1727815130246,[[539.73,1.85],[539.72,6.32],[539.68,6.35],[539.65,0.49],[539.64,5.21]],[[539.74,25.75],[539.76,27.27],[539.77,9.67],[539.78,15.24],[539.79,18.06]]]
["binance-futures","BNBUSDT",1727815157812,[[539.28,25.13],[539.27,7.37],[539.26,9.56],[539.25,13.81],[539.24,4.67]],[[539.29,7.48],[539.33,0.04],[539.35,1.77],[539.36,5.6],[539.39,3.62]]]
["binance-futures","BNBUSDT",1727815200854,[[539.21,1.81],[539.2,3.78],[539.19,1.17],[539.18,5.78],[539.17,0.74]],[[539.22,7.07],[539.23,8.64],[539.25,3.46],[539.28,12.77],[539.35,2.45]]]
["binance-futures","BNBUSDT",1727815242888,[[539.31,8.17],[539.3,7.5],[539.29,0.83],[539.28,4.4],[539.27,3.95]],[[539.32,0.02],[539.33,0.01],[539.34,3.6],[539.36,3.42],[539.59,6.72]]]
["binance-futures","BNBUSDT",1727815254146,[[538.89,18.63],[538.88,15.5],[538.87,28.68],[538.86,3.41],[538.85,0.74]],[[538.9,3.4],[538.91,0.28],[538.92,3.41],[538.94,3.46],[538.95,3.47]]]
["binance-futures","BNBUSDT",1727815295902,[[536.89,6.73],[536.87,3.66],[536.86,23.5],[536.85,0.07],[536.79,5.34]],[[536.9,3.63],[536.91,2.01],[536.92,3.39],[536.93,5.06],[536.94,6.55]]]
["binance-futures","BNBUSDT",1727815306535,[[536.56,5.09],[536.54,9.04],[536.53,5.73],[536.46,9.97],[536.41,0.01]],[[536.57,1.65],[536.58,3.38],[536.6,3.38],[536.62,7.9],[536.63,0.93]]]
["binance-futures","BNBUSDT",1727815346757,[[538.95,6.22],[538.91,2.5],[538.9,1.94],[538.88,1.48],[538.85,4.41]],[[538.96,4.08],[538.99,1.9],[539.0,11.46],[539.01,1.91],[539.04,3.15]]]
["binance-futures","BNBUSDT",1727815387013,[[538.78,16.71],[538.77,5.12],[538.76,7.13],[538.75,11.83],[538.74,3.02]],[[538.79,5.1],[538.8,3.03],[538.81,0.74],[538.84,3.8],[538.86,3.42]]]
["binance-futures","BNBUSDT",1727815399897,[[538.73,4.21],[538.72,3.17],[538.71,1.86],[538.7,3.17],[538.69,4.6]],[[538.74,8.39],[538.76,3.17],[538.78,5.9],[538.79,11.07],[538.88,12.31]]]
["binance-futures","BNBUSDT",1727815442536,[[540.44,8.13],[540.43,4.39],[540.42,5.12],[540.41,0.33],[540.4,3.6]],[[540.45,3.69],[540.46,2.86],[540.47,1.83],[540.48,3.1],[540.49,1.9]]]
["binance-futures","BNBUSDT",1727815466368,[[540.01,9.3],[540.0,4.45],[539.99,1.08],[539.98,6.45],[539.95,5.83]],[[540.02,3.88],[540.04,0.64],[540.05,39.99],[540.06,3.67],[540.09,0.74]]]
["binance-futures","BNBUSDT",1727815496246,[[540.63,3.32],[540.62,4.77],[540.61,4.59],[540.6,7.56],[540.59,4.06]],[[540.64,3.51],[540.65,0.81],[540.66,3.68],[540.67,0.74],[540.68,3.71]]]
["binance-futures","BNBUSDT",1727815539282,[[539.92,13.02],[539.91,6.88],[539.9,5.14],[539.89,5.45],[539.88,3.29]],[[539.93,2.54],[539.94,3.29],[539.95,0.01],[539.96,3.33],[539.97,1.82]]]
["binance-futures","BNBUSDT",1727815550827,[[539.67,0.87],[539.66,3.54],[539.65,0.02],[539.64,3.61],[539.63,0.79]],[[539.68,25.21],[539.69,3.77],[539.7,13.19],[539.71,8.18],[539.72,11.98]]]
["binance-futures","BNBUSDT",1727815605672,[[538.7,12.03],[538.68,6.26],[538.67,4.63],[538.66,3.98],[538.65,3.72]],[[538.71,0.01],[538.74,0.01],[538.75,0.05],[538.76,3.32],[538.77,3.15]]]
["binance-futures","BNBUSDT",1727815637704,[[540.15,15.96],[540.14,7.47],[540.13,0.03],[540.12,5.32],[540.08,3.73]],[[540.16,7.64],[540.17,0.84],[540.18,3.3],[540.19,0.75],[540.2,3.34]]]
["binance-futures","BNBUSDT",1727815649137,[[540.49,12.12],[540.48,4.47],[540.47,2.22],[540.46,3.25],[540.45,0.76]],[[540.5,3.29],[540.51,2.05],[540.54,5.25],[540.55,2.98],[540.56,3.32]]]
["binance-futures","BNBUSDT",1727815694149,[[541.55,8.44],[541.54,0.28],[541.52,3.28],[541.5,3.25],[541.49,1.88]],[[541.56,12.47],[541.57,0.12],[541.58,0.19],[541.59,2.29],[541.6,3.58]]]
["binance-futures","BNBUSDT",1727815734360,[[542.36,8.22],[542.35,2.58],[542.34,6.21],[542.33,9.04],[542.32,3.09]],[[542.37,0.49],[542.41,0.74],[542.42,2.0],[542.43,0.74],[542.44,2.35]]]
["binance-futures","BNBUSDT",1727815749521,[[542.49,7.94],[542.48,4.85],[542.47,0.36],[542.45,4.17]],[[542.5,9.6],[542.51,3.69],[542.52,0.15],[542.53,0.89],[542.55,0.79]]]
["binance-futures","BNBUSDT",1727815796314,[[543.21,20.79],[543.18,3.28],[543.14,3.24],[543.13,3.82],[543.12,14.31]],[[543.22,6.6],[543.23,10.48],[543.24,11.96],[543.25,0.74],[543.26,3.34]]]
["binance-futures","BNBUSDT",1727815839330,[[543.9,7.64],[543.89,1.84],[543.88,4.68],[543.87,2.9],[543.86,3.94]],[[543.91,0.08],[543.94,3.95],[543.96,3.99],[544.01,2.06],[544.11,4.67]]]
["binance-futures","BNBUSDT",1727815846136,[[544.31,8.71],[544.3,3.78],[544.29,4.07],[544.25,9.83],[544.23,7.65]],[[544.32,10.7],[544.33,2.7],[544.34,3.74],[544.35,8.04],[544.36,11.68]]]
["binance-futures","BNBUSDT",1727815896279,[[543.91,10.27],[543.9,0.42],[543.89,3.5],[543.88,3.97],[543.87,1.84]],[[543.92,11.18],[543.94,4.35],[543.95,0.01],[543.96,16.17],[543.98,38.05]]]
["binance-futures","BNBUSDT",1727815908060,[[543.67,0.45],[543.66,0.11],[543.65,0.04],[543.64,2.75]],[[543.68,41.47],[543.69,15.68],[543.7,19.75],[543.71,8.62],[543.72,15.94]]]
["binance-futures","BNBUSDT",1727815964351,[[542.78,21.41],[542.75,0.99],[542.74,0.05],[542.73,0.02],[542.72,2.48]],[[542.79,2.13],[542.8,3.03],[542.82,3.03],[542.83,2.75],[542.87,1.75]]]
["binance-futures","BNBUSDT",1727816002271,[[543.8,46.11],[543.78,5.45],[543.77,1.06],[543.76,3.02],[543.75,2.05]],[[543.81,0.06],[543.83,0.03],[543.85,0.02],[543.86,3.33],[543.87,0.16]]]
["binance-futures","BNBUSDT",1727816014672,[[544.03,10.55],[544.02,5.23],[544.01,0.74],[544.0,4.11],[543.99,8.27]],[[544.04,11.6],[544.05,0.05],[544.06,0.04],[544.07,2.54],[544.08,3.23]]]
["binance-futures","BNBUSDT",1727816065424,[[543.96,13.14],[543.95,4.97],[543.93,2.94],[543.92,5.34],[543.91,1.29]],[[543.97,3.23],[543.98,4.22],[544.0,3.34],[544.01,0.78],[544.04,13.99]]]
["binance-futures","BNBUSDT",1727816109590,[[543.23,1.07],[543.21,0.01],[543.2,7.88],[543.07,11.28],[543.05,4.0]],[[543.24,26.93],[543.25,2.84],[543.26,3.75],[543.27,3.7],[543.28,3.68]]]
["binance-futures","BNBUSDT",1727816128901,[[543.7,22.59],[543.69,1.84],[543.68,18.48],[543.67,8.31],[543.66,10.24]],[[543.71,2.06],[543.72,0.07],[543.73,0.05],[543.76,10.25],[543.77,10.38]]]
["binance-futures","BNBUSDT",1727816178545,[[543.38,29.14],[543.37,1.16],[543.36,3.82],[543.35,0.76],[543.34,3.9]],[[543.39,3.97],[543.42,3.86],[543.43,2.39],[543.44,11.73],[543.45,6.75]]]
["binance-futures","BNBUSDT",1727816192389,[[543.53,24.28],[543.52,4.7],[543.51,5.35],[543.5,7.83],[543.49,8.59]],[[543.54,8.54],[543.56,3.72],[543.57,5.26],[543.58,11.54],[543.59,3.23]]]
["binance-futures","BNBUSDT",1727816239033,[[543.13,6.3],[543.12,6.08],[543.11,4.41],[543.1,3.48],[543.09,8.28]],[[543.14,13.21],[543.15,2.63],[543.16,5.19],[543.17,7.21],[543.18,9.39]]]
["binance-futures","BNBUSDT",1727816305416,[[543.35,5.25],[543.34,3.65],[543.33,1.17],[543.32,4.01],[543.31,0.74]],[[543.36,8.74],[543.37,0.78],[543.38,3.65],[543.39,2.38],[543.4,4.59]]]
["binance-futures","BNBUSDT",1727816321792,[[543.11,6.31],[543.1,4.47],[543.09,3.24],[543.08,7.09],[543.07,4.17]],[[543.12,9.04],[543.13,0.19],[543.15,2.62],[543.16,5.32],[543.17,0.74]]]
["binance-futures","BNBUSDT",1727816368213,[[542.78,0.04],[542.74,0.08],[542.73,0.05],[542.71,2.45],[542.7,7.52]],[[542.79,21.46],[542.8,16.2],[542.81,4.54],[542.82,10.02],[542.83,6.66]]]
["binance-futures","BNBUSDT",1727816394081,[[543.14,41.52],[543.13,42.61],[543.12,41.91],[543.11,29.36],[543.1,18.14]],[[543.15,2.93],[543.16,0.58],[543.17,0.06],[543.18,0.21],[543.19,0.19]]]
["binance-futures","BNBUSDT",1727816431613,[[543.03,195.14],[543.02,1.14],[543.01,0.01],[542.99,2.05],[542.97,12.77]],[[543.04,16.76],[543.05,0.74],[543.06,6.5],[543.07,1.81],[543.08,4.39]]]
["binance-futures","BNBUSDT",1727816480387,[[544.17,14.95],[544.16,42.22],[544.15,28.45],[544.14,22.25],[544.13,8.25]],[[544.18,0.03],[544.19,0.25],[544.2,3.74],[544.21,0.02],[544.22,3.07]]]
["binance-futures","BNBUSDT",1727816520769,[],[[544.12,0.94],[544.13,2.85],[544.14,2.02],[544.15,28.6],[544.16,24.91]]]
["binance-futures","BNBUSDT",1727816539411,[[543.14,7.68],[543.13,0.11],[543.12,0.01],[543.11,0.24],[543.1,4.34]],[[543.15,20.48],[543.16,4.15],[543.17,2.65],[543.18,12.56],[543.19,4.0]]]
["binance-futures","BNBUSDT",1727816589063,[[543.83,39.54],[543.82,17.73],[543.81,16.19],[543.8,19.46],[543.79,12.07]],[[543.84,11.28],[543.86,0.04],[543.87,0.14],[543.88,1.76],[543.89,1.79]]]
["binance-futures","BNBUSDT",1727816603404,[[543.74,0.36],[543.66,3.47],[543.65,13.81],[543.64,0.04],[543.62,2.44]],[[543.75,36.46],[543.76,18.19],[543.77,0.74],[543.78,18.28],[543.79,11.05]]]
["binance-futures","BNBUSDT",1727816643063,[[544.19,19.95],[544.18,20.87],[544.17,11.73],[544.16,8.05],[544.15,14.59]],[[544.2,2.48],[544.24,0.65],[544.25,0.01],[544.26,3.77],[544.27,3.45]]]
["binance-futures","BNBUSDT",1727816705743,[[544.9,13.88],[544.88,3.9],[544.87,2.74],[544.86,3.9],[544.85,1.25]],[[544.91,4.23],[544.92,4.86],[544.93,8.35],[544.94,1.83],[544.96,0.92]]]
["binance-futures","BNBUSDT",1727816720053,[[544.4,16.01],[544.39,0.79],[544.38,2.35],[544.37,3.63],[544.36,3.64]],[[544.41,2.89],[544.44,3.45],[544.46,4.93],[544.47,2.24],[544.49,4.23]]]
["binance-futures","BNBUSDT",1727816771624,[[544.46,0.02],[544.44,3.53],[544.43,0.43],[544.42,3.57],[544.41,3.7]],[[544.47,18.22],[544.48,14.71],[544.49,12.74],[544.5,4.62],[544.51,7.32]]]
["binance-futures","BNBUSDT",1727816797521,[[544.64,11.55],[544.63,0.76],[544.62,3.52],[544.61,2.82],[544.6,3.53]],[[544.65,6.47],[544.68,3.52],[544.69,1.75],[544.7,3.52],[544.71,4.19]]]
["binance-futures","BNBUSDT",1727816843107,[[544.4,20.91],[544.38,3.7],[544.33,0.89],[544.32,10.65],[544.31,2.12]],[[544.41,13.86],[544.42,3.7],[544.44,9.22],[544.45,3.59],[544.47,6.03]]]
["binance-futures","BNBUSDT",1727816895200,[[543.63,0.1],[543.61,0.42],[543.59,0.04],[543.58,3.24],[543.57,4.7]],[[543.64,22.36],[543.65,1.58],[543.66,10.19],[543.67,8.04],[543.68,5.48]]]
["binance-futures","BNBUSDT",1727816910639,[[543.11,0.03],[543.1,0.2],[543.09,0.01],[543.08,0.13],[542.97,16.8]],[[543.12,24.23],[543.13,5.96],[543.14,14.68],[543.15,16.81],[543.16,12.34]]]
["binance-futures","BNBUSDT",1727816964400,[[542.26,9.52],[542.25,0.77],[542.24,3.5],[542.23,0.75],[542.22,3.67]],[[542.27,20.5],[542.28,18.2],[542.29,5.18],[542.3,8.99],[542.31,10.6]]]
["binance-futures","BNBUSDT",1727817003338,[[541.74,15.63],[541.73,2.88],[541.72,5.64],[541.69,0.12],[541.68,6.13]],[[541.75,16.81],[541.76,3.67],[541.77,5.47],[541.78,5.25],[541.79,5.01]]]
["binance-futures","BNBUSDT",1727817016667,[[541.51,26.1],[541.5,4.15],[541.49,0.1],[541.48,0.22],[541.47,0.08]],[[541.52,20.82],[541.53,0.74],[541.54,3.85],[541.55,1.33],[541.56,3.85]]]
["binance-futures","BNBUSDT",1727817054187,[[542.3,24.54],[542.29,2.02],[542.27,0.74],[542.26,4.46],[542.25,2.93]],[[542.31,12.3],[542.32,4.84],[542.33,8.78],[542.34,18.81],[542.35,10.62]]]
["binance-futures","BNBUSDT",1727817078815,[[542.41,3.84],[542.4,13.61],[542.39,22.79],[542.38,15.12],[542.37,16.29]],[[542.42,0.03],[542.44,4.7],[542.46,6.86],[542.47,1.61],[542.48,0.04]]]
["binance-futures","BNBUSDT",1727817128770,[[542.84,4.16],[542.83,0.94]],[[542.85,5.8],[542.86,12.27],[542.87,25.5],[542.88,23.22],[542.89,17.42]]]
["binance-futures","BNBUSDT",1727817180133,[[543.65,27.9],[543.64,14.51],[543.63,13.2],[543.62,13.88],[543.61,4.26]],[[543.66,0.14],[543.67,0.01],[543.68,0.06],[543.69,3.68],[543.7,0.17]]]
["binance-futures","BNBUSDT",1727817219698,[[542.93,0.44],[542.92,9.79],[542.86,1.69],[542.85,12.25],[542.84,15.08]],[[542.94,9.05],[542.95,13.93],[542.96,12.29],[542.97,7.89],[542.98,9.54]]]
["binance-futures","BNBUSDT",1727817247485,[[543.2,21.26],[543.19,7.15],[543.18,7.07],[543.17,0.74],[543.16,4.41]],[[543.21,1.08],[543.26,0.04],[543.27,1.8],[543.28,3.55],[543.29,6.37]]]
["binance-futures","BNBUSDT",1727817299855,[[543.89,12.69],[543.88,3.62],[543.87,0.75],[543.86,5.32],[543.85,5.33]],[[543.9,6.15],[543.91,1.64],[543.92,0.01],[543.93,2.21],[543.94,1.69]]]
["binance-futures","BNBUSDT",1727817312451,[[543.65,11.96],[543.64,3.7],[543.63,0.74],[543.62,3.63],[543.61,2.83]],[[543.66,1.87],[543.71,0.04],[543.72,1.77],[543.73,2.11],[543.74,2.76]]]
["binance-futures","BNBUSDT",1727817370725,[[543.52,0.65],[543.5,3.1],[543.43,5.51],[543.42,15.55],[543.38,4.17]],[[543.53,20.52],[543.54,18.51],[543.55,6.29],[543.56,9.55],[543.57,16.39]]]
["binance-futures","BNBUSDT",1727817379586,[[543.71,0.04],[543.69,2.08],[543.66,8.43],[543.65,16.12],[543.64,1.1]],[[543.72,23.67],[543.73,9.33],[543.74,16.38],[543.75,12.21],[543.76,8.55]]]
["binance-futures","BNBUSDT",1727817430647,[[543.21,2.1],[543.19,0.42],[543.18,3.25],[543.17,0.74]],[[543.22,8.22],[543.23,1.29],[543.25,0.74],[543.26,3.31],[543.28,3.25]]]
["binance-futures","BNBUSDT",1727817484018,[[544.22,3.59],[544.21,0.74],[544.2,5.77],[544.19,2.16],[544.14,7.35]],[[544.23,17.67],[544.24,6.62],[544.25,0.09],[544.26,0.05],[544.27,1.18]]]
["binance-futures","BNBUSDT",1727817501153,[[544.79,24.93],[544.78,3.88],[544.77,2.5],[544.76,3.63],[544.75,0.83]],[[544.8,10.0],[544.83,0.42],[544.84,3.57],[544.86,0.04],[544.92,5.18]]]
["binance-futures","BNBUSDT",1727817545547,[[545.03,0.78],[545.02,2.09],[545.01,0.06],[545.0,2.32],[544.99,0.19]],[[545.04,22.76],[545.05,12.02],[545.06,9.75],[545.07,13.37],[545.08,13.79]]]
["binance-futures","BNBUSDT",1727817595175,[[544.96,4.01],[544.95,5.03],[544.94,0.01],[544.92,10.36],[544.91,8.55]],[[544.97,7.3],[544.98,19.52],[544.99,7.67],[545.0,13.41],[545.01,11.01]]]
["binance-futures","BNBUSDT",1727817633444,[[545.18,1.05],[545.17,2.08],[545.16,5.46],[545.14,7.76],[545.13,5.74]],[[545.19,8.9],[545.2,1.8],[545.23,1.27],[545.24,0.37],[545.25,3.78]]]
["binance-futures","BNBUSDT",1727817662969,[[544.01,0.29],[543.99,0.63],[543.98,0.68],[543.97,0.1],[543.93,9.79]],[[544.02,12.88],[544.03,2.3],[544.04,3.73],[544.05,3.37],[544.06,5.74]]]
["binance-futures","BNBUSDT",1727817677044,[[543.91,1.4],[543.9,4.1],[543.89,0.02],[543.88,3.56],[543.87,6.28]],[[543.92,33.44],[543.93,3.79],[543.94,7.78],[543.95,10.32],[543.96,3.55]]]
["binance-futures","BNBUSDT",1727817731150,[[543.9,23.98],[543.89,4.49],[543.88,4.31],[543.87,6.18],[543.86,11.14]],[[543.91,5.01],[543.92,4.34],[543.93,0.03],[543.94,5.22],[543.95,1.75]]]
["binance-futures","BNBUSDT",1727817801529,[[544.09,0.57],[544.08,5.03],[544.07,1.59],[544.06,6.06],[544.05,1.96]],[[544.1,12.22],[544.11,0.03],[544.12,0.43],[544.13,3.85],[544.14,2.07]]]
["binance-futures","BNBUSDT",1727817815810,[[544.0,8.15],[543.99,1.98],[543.98,4.1],[543.97,4.39],[543.96,4.1]],[[544.01,3.69],[544.02,0.01],[544.03,1.83],[544.04,4.36],[544.05,0.01]]]
["binance-futures","BNBUSDT",1727817878333,[[544.7,36.46],[544.69,5.32],[544.68,9.92],[544.67,6.52],[544.66,5.37]],[[544.71,2.0],[544.73,0.05],[544.75,1.75],[544.77,0.62],[544.78,0.02]]]
["binance-futures","BNBUSDT",1727817948261,[[545.24,32.94],[545.23,4.5],[545.22,4.97],[545.21,6.94],[545.2,14.72]],[[545.25,2.97],[545.27,0.01],[545.28,8.7],[545.29,0.58],[545.32,2.51]]]
["binance-futures","BNBUSDT",1727817968832,[[545.24,9.28],[545.23,5.85],[545.22,7.4],[545.21,23.67],[545.2,4.19]],[[545.25,1.91],[545.26,3.01],[545.28,9.15],[545.3,3.23],[545.31,0.63]]]
["binance-futures","BNBUSDT",1727818025567,[[544.93,2.26],[544.92,3.01],[544.91,7.71],[544.9,3.02]],[[544.94,18.18],[544.95,18.97],[544.96,3.37],[544.98,3.01],[545.0,4.71]]]
["binance-futures","BNBUSDT",1727818044679,[[544.95,0.35],[544.91,2.1],[544.87,2.04],[544.85,8.54],[544.83,1.93]],[[544.96,10.71],[544.97,0.01],[544.98,5.14],[545.0,3.27],[545.01,6.59]]]
["binance-futures","BNBUSDT",1727818144742,[[545.06,37.4],[545.05,21.19],[545.04,53.33],[545.03,7.68],[545.02,7.15]],[[545.07,4.59],[545.08,5.88],[545.09,36.69],[545.1,0.13],[545.11,0.01]]]
["binance-futures","BNBUSDT",1727818184638,[[545.42,23.23],[545.4,9.26],[545.39,11.81],[545.38,6.75],[545.36,5.62]],[[545.43,0.17],[545.46,2.72],[545.54,3.95],[545.55,4.38],[545.57,3.99]]]
["binance-futures","BNBUSDT",1727818204345,[[545.5,3.71],[545.49,4.08],[545.46,13.21],[545.45,9.31],[545.43,5.59]],[[545.51,7.37],[545.52,4.0],[545.53,3.35],[545.54,4.49],[545.55,17.33]]]
["binance-futures","BNBUSDT",1727818259237,[[544.58,13.76],[544.57,1.59],[544.56,3.13],[544.54,3.13],[544.49,1.82]],[[544.59,12.56],[544.6,8.69],[544.61,0.01],[544.62,4.2],[544.63,4.81]]]
["binance-futures","BNBUSDT",1727818299761,[[545.21,20.12],[545.2,7.33],[545.19,10.39],[545.18,4.43],[545.17,3.52]],[[545.22,0.11],[545.23,0.02],[545.24,0.11],[545.25,0.04],[545.26,0.43]]]
["binance-futures","BNBUSDT",1727818339047,[[545.24,28.9],[545.23,2.21],[545.22,2.98],[545.21,0.01],[545.2,12.99]],[[545.25,1.64],[545.3,2.98],[545.32,4.64],[545.34,4.04],[545.41,1.68]]]
["binance-futures","BNBUSDT",1727818408662,[[545.32,3.26],[545.31,0.01],[545.3,0.05],[545.28,8.64],[545.26,2.28]],[[545.33,10.67],[545.34,2.83],[545.35,3.53],[545.36,13.64],[545.37,12.15]]]
["binance-futures","BNBUSDT",1727818427471,[[545.42,25.32],[545.41,3.97],[545.4,6.65],[545.39,0.01],[545.38,5.3]],[[545.43,3.15],[545.44,2.83],[545.45,3.08],[545.46,1.67],[545.47,4.19]]]
["binance-futures","BNBUSDT",1727818497070,[[545.88,15.72],[545.87,1.93],[545.86,10.72],[545.85,10.52],[545.84,4.21]],[[545.89,2.26],[545.92,2.55],[545.95,0.07],[545.96,2.56],[545.97,3.8]]]
["binance-futures","BNBUSDT",1727818555699,[[544.85,1.35],[544.84,0.09],[544.83,0.01],[544.81,0.05],[544.8,3.45]],[[544.86,34.52],[544.87,2.56],[544.88,0.02],[544.89,1.58],[544.9,1.58]]]
["binance-futures","BNBUSDT",1727818573738,[[544.88,27.18],[544.86,0.01],[544.85,3.48],[544.84,1.8],[544.83,14.61]],[[544.89,0.79],[544.92,0.01],[544.93,3.97],[544.94,4.17],[544.96,3.51]]]
["binance-futures","BNBUSDT",1727818644687,[[545.43,8.33],[545.42,6.63],[545.41,1.86],[545.4,0.39],[545.39,0.01]],[[545.44,0.01],[545.45,0.04],[545.46,0.02],[545.49,0.07],[545.5,0.98]]]
["binance-futures","BNBUSDT",1727818711025,[[545.79,11.98],[545.76,2.6],[545.75,0.12],[545.74,0.01],[545.73,1.58]],[[545.8,4.31],[545.81,0.68],[545.82,2.31],[545.83,1.75],[545.84,0.05]]]
["binance-futures","BNBUSDT",1727818730137,[[545.85,3.59],[545.83,3.16],[545.82,13.71],[545.81,15.59],[545.8,19.17]],[[545.93,8.27],[545.94,0.86],[545.95,1.61],[545.96,29.94],[545.97,0.01]]]
["binance-futures","BNBUSDT",1727818797131,[[546.26,13.18],[546.24,2.02],[546.23,3.16],[546.22,1.62],[546.21,12.6]],[[546.27,18.21],[546.29,33.05],[546.3,190.54],[546.32,1.86],[546.34,0.08]]]
["binance-futures","BNBUSDT",1727818837064,[[546.4,10.67],[546.39,14.83],[546.38,8.3],[546.37,8.76],[546.36,13.11]],[[546.41,0.48],[546.42,1.04],[546.43,0.25],[546.44,0.81],[546.48,1.89]]]
["binance-futures","BNBUSDT",1727818877462,[[547.22,44.95],[547.21,0.43],[547.19,7.64],[547.17,0.5],[547.16,1.97]],[[547.23,78.15],[547.24,0.16],[547.25,1.62],[547.26,4.06],[547.27,1.93]]]
["binance-futures","BNBUSDT",1727818935908,[[547.22,522.48],[547.21,17.6],[547.2,12.38],[547.19,0.01],[547.17,3.54]],[[547.23,60.47],[547.24,4.65],[547.25,1.86],[547.26,3.52],[547.27,3.32]]]
["binance-futures","BNBUSDT",1727818951936,[[547.1,4.53],[547.09,0.01],[547.08,2.21],[547.07,13.38],[547.06,11.16]],[[547.11,18.67],[547.14,2.9],[547.15,1.58],[547.16,2.2],[547.18,14.29]]]
["binance-futures","BNBUSDT",1727819020242,[[547.22,6.12],[547.21,0.46],[547.2,6.92],[547.19,0.01],[547.18,3.16]],[[547.23,32.08],[547.24,9.04],[547.25,19.08],[547.26,18.19],[547.27,7.52]]]
["binance-futures","BNBUSDT",1727819103142,[[547.0,12.94],[546.99,0.74],[546.98,4.78],[546.97,0.59],[546.96,1.01]],[[547.01,40.91],[547.02,0.35],[547.03,0.42],[547.05,0.74],[547.06,0.74]]]
["binance-futures","BNBUSDT",1727819120373,[[546.87,9.98],[546.86,2.25],[546.85,1.8],[546.84,12.92],[546.83,1.76]],[[546.88,41.2],[546.93,1.52],[546.94,0.02],[546.95,1.6],[546.96,2.1]]]
["binance-futures","BNBUSDT",1727819192740,[[546.83,25.41],[546.81,6.57],[546.8,2.13],[546.79,1.64],[546.78,16.43]],[[546.84,36.99],[546.86,0.22],[546.9,0.57],[546.91,1.65],[546.92,7.75]]]
["binance-futures","BNBUSDT",1727819264274,[[546.79,143.89],[546.78,23.8],[546.77,26.19],[546.76,2.6],[546.75,75.73]],[[546.8,503.44],[546.81,0.06],[546.83,0.02],[546.84,1.86],[546.85,0.01]]]
["binance-futures","BNBUSDT",1727819287600,[[547.19,19.15],[547.18,3.72],[547.17,4.32],[547.16,1.59],[547.15,13.36]],[[547.2,18.42],[547.21,0.02],[547.22,0.12],[547.23,2.15],[547.25,9.63]]]
["binance-futures","BNBUSDT",1727819358813,[[547.68,44.92],[547.67,4.12],[547.66,8.38],[547.65,13.62],[547.64,15.35]],[[547.69,18.62],[547.7,0.52],[547.71,0.15],[547.72,1.34],[547.73,0.74]]]
["binance-futures","BNBUSDT",1727819378559,[[547.68,41.5],[547.67,2.67],[547.66,2.59],[547.65,16.39],[547.64,14.96]],[[547.69,47.41],[547.7,0.52],[547.71,0.15],[547.72,1.3],[547.73,0.74]]]
["binance-futures","BNBUSDT",1727819478671,[[547.94,85.15],[547.93,0.11],[547.92,5.64],[547.91,3.54],[547.9,27.56]],[[547.95,29.42],[547.96,2.14],[547.97,7.72],[547.98,0.24],[547.99,15.82]]]
["binance-futures","BNBUSDT",1727819529268,[[547.99,20.08],[547.98,39.88],[547.96,0.02],[547.95,9.34],[547.94,46.32]],[[548.0,45.12],[548.01,1.03],[548.02,9.49],[548.03,6.16],[548.04,0.19]]]
["binance-futures","BNBUSDT",1727819548556,[[548.07,84.05],[548.06,7.46],[548.05,2.97],[548.04,21.55],[548.03,5.44]],[[548.08,15.88],[548.1,0.12],[548.12,0.07],[548.13,0.42],[548.15,0.07]]]
["binance-futures","BNBUSDT",1727819636073,[[548.2,11.89],[548.18,0.01],[548.17,0.69],[548.15,0.47],[548.14,2.93]],[[548.21,365.32],[548.22,1.07],[548.23,4.83],[548.24,0.05],[548.25,1.18]]]
["binance-futures","BNBUSDT",1727819636697,[[548.2,16.04],[548.18,0.01],[548.17,0.69],[548.15,2.64],[548.14,10.64]],[[548.21,363.35],[548.22,1.07],[548.23,4.83],[548.24,0.05],[548.25,1.18]]]
["binance-futures","BNBUSDT",1727819708707,[[548.2,21.56],[548.19,3.16],[548.18,12.98],[548.17,3.66],[548.16,9.86]],[[548.21,177.58],[548.22,0.03],[548.24,41.69],[548.25,300.02],[548.26,11.57]]]
["binance-futures","BNBUSDT",1727819767380,[[548.71,11.08],[548.7,1.27],[548.69,9.17],[548.68,21.67],[548.67,2.46]],[[548.72,28.86],[548.73,5.37],[548.74,11.67],[548.75,3.97],[548.76,21.92]]]
["binance-futures","BNBUSDT",1727819822755,[[548.6,93.97],[548.59,0.01],[548.58,4.52],[548.57,2.41],[548.55,5.23]],[[548.61,16.3],[548.62,6.76],[548.63,18.27],[548.64,0.91],[548.65,1.14]]]
["binance-futures","BNBUSDT",1727819844449,[[549.1,53.14],[549.08,4.28],[549.06,4.28],[549.05,3.11],[549.03,9.51]],[[549.11,36.8],[549.12,0.39],[549.14,1.99],[549.15,1.89],[549.16,2.67]]]
["binance-futures","BNBUSDT",1727819922001,[[548.65,7.63],[548.64,3.84],[548.63,0.42],[548.62,3.84],[548.61,2.03]],[[548.66,19.39],[548.67,0.04],[548.68,0.74],[548.69,1.58],[548.7,4.8]]]
["binance-futures","BNBUSDT",1727819944276,[[548.91,8.66],[548.9,6.71],[548.89,2.15],[548.88,7.39],[548.87,6.9]],[[548.92,22.75],[548.94,0.02],[548.95,1.57],[548.96,0.02],[548.97,1.62]]]
["binance-futures","BNBUSDT",1727819999441,[[549.41,1.57],[549.39,0.07],[549.38,5.95],[549.37,1.46]],[[549.42,34.29],[549.43,15.51],[549.44,6.93],[549.45,19.55],[549.46,4.56]]]
["binance-futures","BNBUSDT",1727820056827,[[549.11,42.41],[549.09,1.87],[549.08,0.01],[549.07,1.57],[549.06,13.12]],[[549.12,56.27],[549.13,8.41],[549.14,6.07],[549.15,2.59],[549.16,6.13]]]
["binance-futures","BNBUSDT",1727820071352,[[548.9,22.72],[548.89,0.01],[548.88,0.03],[548.87,0.01],[548.86,5.67]],[[548.91,51.78],[548.92,0.73],[548.93,0.73],[548.94,2.8],[548.95,3.06]]]
["binance-futures","BNBUSDT",1727820126763,[[548.7,9.01],[548.69,0.38],[548.68,1.62],[548.67,0.08],[548.66,7.34]],[[548.71,22.23],[548.72,10.79],[548.73,15.36],[548.74,13.49],[548.75,3.09]]]
["binance-futures","BNBUSDT",1727820150597,[[548.37,4.04],[548.36,12.13],[548.35,50.01],[548.34,0.02],[548.27,11.37]],[[548.38,12.95],[548.39,0.73],[548.4,6.56],[548.41,6.36],[548.42,4.56]]]
["binance-futures","BNBUSDT",1727820191592,[[547.94,4.64],[547.93,2.25],[547.92,0.69],[547.9,7.48],[547.89,2.49]],[[547.95,33.41],[547.96,6.53],[547.97,2.31],[547.98,10.7],[547.99,6.5]]]
["binance-futures","BNBUSDT",1727820249558,[[547.22,3.35],[547.21,0.47],[547.2,3.57],[547.12,9.95],[547.1,22.47]],[[547.23,23.09],[547.24,9.49],[547.25,22.38],[547.26,3.53],[547.27,3.15]]]
["binance-futures","BNBUSDT",1727820256217,[[546.86,7.65],[546.84,3.89],[546.83,0.43],[546.82,3.63]],[[546.87,21.71],[546.88,16.84],[546.89,7.89],[546.9,15.36],[546.91,7.31]]]
["binance-futures","BNBUSDT",1727820314860,[[546.57,97.96],[546.56,1.03],[546.54,0.64],[546.48,1.6],[542.76,0.57]],[[546.58,51.41],[546.59,0.08],[546.6,1.61],[546.61,0.01],[546.63,2.97]]]
["binance-futures","BNBUSDT",1727820371151,[[547.18,31.05],[547.17,19.57],[547.16,7.62],[547.15,17.03],[547.14,17.29]],[[547.19,17.88],[547.22,1.12],[547.23,0.04],[547.24,3.83],[547.25,1.63]]]
["binance-futures","BNBUSDT",1727820383809,[[547.6,164.33],[547.59,1.08],[547.56,3.63],[547.54,5.21],[547.53,5.7]],[[547.61,12.73],[547.62,6.02],[547.63,0.09],[547.65,3.24],[547.66,1.62]]]
["binance-futures","BNBUSDT",1727820431337,[[547.74,17.5],[547.71,2.32],[547.7,18.67],[547.69,0.03],[547.67,2.07]],[[547.75,32.73],[547.76,7.27],[547.77,6.68],[547.79,0.97],[547.81,4.6]]]
["binance-futures","BNBUSDT",1727820461323,[[547.47,38.79],[547.46,5.15],[547.45,1.69],[547.44,8.23],[547.43,0.87]],[[547.48,25.65],[547.5,0.73],[547.51,0.75],[547.52,5.15],[547.61,4.57]]]
["binance-futures","BNBUSDT",1727820525327,[[547.38,23.64],[547.37,12.86],[547.36,11.44],[547.35,4.96],[547.34,11.29]],[[547.39,1.68],[547.42,3.43],[547.43,2.31],[547.44,10.72],[547.45,9.24]]]
["binance-futures","BNBUSDT",1727820594888,[[547.04,31.36],[547.03,9.21],[547.02,18.53],[547.01,11.93],[547.0,3.26]],[[547.05,8.56],[547.07,0.07],[547.08,5.81],[547.09,3.04],[547.1,3.26]]]
["binance-futures","BNBUSDT",1727820622029,[[546.81,0.02],[546.8,3.73],[546.79,0.08]],[[546.82,25.03],[546.83,30.63],[546.84,6.89],[546.85,0.74],[546.86,2.94]]]
["binance-futures","BNBUSDT",1727820672785,[[547.31,3.04],[547.3,2.94],[547.29,6.65],[547.28,4.54],[547.27,7.72]],[[547.32,6.64],[547.33,1.27],[547.34,2.98],[547.35,2.34],[547.36,2.94]]]
["binance-futures","BNBUSDT",1727820736201,[[547.61,39.72],[547.6,3.36],[547.59,2.62],[547.58,8.88],[547.57,1.6]],[[547.62,0.03],[547.63,0.04],[547.64,0.02],[547.65,0.02],[547.66,3.9]]]
["binance-futures","BNBUSDT",1727820752757,[[547.33,16.6],[547.32,13.69],[547.31,10.3],[547.3,10.74],[547.29,7.42]],[[547.34,21.83],[547.35,0.02],[547.36,3.09],[547.37,0.06],[547.38,5.24]]]
["binance-futures","BNBUSDT",1727820823152,[[548.32,39.94],[548.31,15.54],[548.3,22.36],[548.29,9.02],[548.28,7.22]],[[548.33,0.34],[548.34,1.03],[548.35,0.01],[548.36,0.14],[548.37,0.04]]]
["binance-futures","BNBUSDT",1727820828147,[[548.47,40.2],[548.46,23.22],[548.45,12.52],[548.44,4.63],[548.43,12.34]],[[548.48,0.08],[548.49,0.01],[548.5,3.51],[548.52,3.67],[548.53,0.71]]]
["binance-futures","BNBUSDT",1727820883203,[[548.11,11.12],[548.1,0.01],[548.09,0.18],[548.08,8.01],[548.07,3.42]],[[548.12,22.51],[548.13,10.72],[548.14,17.25],[548.15,27.57],[548.17,5.66]]]
["binance-futures","BNBUSDT",1727820928108,[[547.52,4.04],[547.51,2.69],[547.5,8.26],[547.49,0.02],[547.48,8.0]],[[547.53,41.42],[547.54,1.47],[547.55,0.73],[547.56,9.75],[547.57,4.1]]]
["binance-futures","BNBUSDT",1727820958055,[[547.55,27.17],[547.54,8.72],[547.53,10.26],[547.52,10.3],[547.51,26.86]],[[547.56,16.07],[547.57,0.78],[547.58,8.72],[547.59,2.74],[547.6,8.75]]]
["binance-futures","BNBUSDT",1727821015401,[[548.28,19.64],[548.27,3.95],[548.26,8.24],[548.25,3.17],[548.24,7.97]],[[548.29,58.49],[548.3,7.95],[548.31,11.56],[548.32,30.9],[548.33,18.17]]]
["binance-futures","BNBUSDT",1727821079596,[[548.73,45.93],[548.72,29.38],[548.71,14.71],[548.7,13.6],[548.69,2.03]],[[548.74,0.91],[548.75,2.89],[548.76,0.19],[548.77,1.7],[548.78,0.75]]]
["binance-futures","BNBUSDT",1727821081717,[[548.7,0.01],[548.68,0.04],[548.67,9.04]],[[548.71,29.86],[548.72,15.92],[548.73,32.4],[548.74,37.72],[548.75,4.87]]]
["binance-futures","BNBUSDT",1727821162728,[[548.51,0.14],[548.49,0.01],[548.48,0.01],[548.46,7.32],[548.44,10.56]],[[548.52,46.25],[548.53,35.84],[548.54,27.08],[548.55,26.51],[548.56,18.22]]]
["binance-futures","BNBUSDT",1727821179521,[[548.08,39.41],[548.07,3.0],[548.06,4.86],[548.05,3.64],[548.04,7.84]],[[548.09,7.21],[548.11,7.7],[548.13,0.04],[548.14,1.76],[548.15,2.31]]]
["binance-futures","BNBUSDT",1727821232740,[[548.49,8.91],[548.48,13.98],[548.47,0.07],[548.45,3.13],[548.44,7.24]],[[548.5,5.62],[548.51,2.39],[548.52,12.24],[548.53,0.73],[548.54,7.12]]]
["binance-futures","BNBUSDT",1727821256444,[[548.55,27.79],[548.54,4.7],[548.53,1.11],[548.52,9.3],[548.51,5.01]],[[548.56,2.53],[548.57,0.04],[548.61,1.29],[548.63,1.59],[548.64,7.02]]]
["binance-futures","BNBUSDT",1727821304171,[[548.07,17.77],[548.06,0.73],[548.05,1.12],[548.04,0.74],[548.03,0.73]],[[548.08,37.98],[548.09,1.42],[548.1,6.87],[548.11,27.47],[548.12,4.82]]]
["binance-futures","BNBUSDT",1727821362778,[[547.8,6.92],[547.79,0.97],[547.78,4.39],[547.77,4.58],[547.76,4.37]],[[547.81,27.87],[547.82,18.6],[547.83,92.83],[547.84,7.03],[547.85,3.03]]]
["binance-futures","BNBUSDT",1727821424986,[[547.66,35.76],[547.65,11.26],[547.64,5.12],[547.63,2.18],[547.62,12.88]],[[547.67,24.62],[547.68,16.85],[547.69,88.76],[547.7,0.17],[547.71,3.04]]]
["binance-futures","BNBUSDT",1727821453712,[[547.71,4.9],[547.7,4.74],[547.69,0.74],[547.68,4.74],[547.67,3.31]],[[547.72,24.15],[547.73,14.08],[547.74,18.39],[547.75,9.04],[547.76,0.74]]]
["binance-futures","BNBUSDT",1727821516062,[],[[547.62,52.82],[547.63,13.08],[547.64,17.99],[547.65,13.96],[547.66,25.33]]]
["binance-futures","BNBUSDT",1727821532366,[[547.25,5.11],[547.24,4.47],[547.23,2.89],[547.22,5.21],[547.2,5.66]],[[547.26,32.6],[547.27,6.3],[547.28,7.88],[547.29,21.13],[547.3,33.66]]]
["binance-futures","BNBUSDT",1727821584379,[[547.56,5.78],[547.53,2.81],[547.52,11.68],[547.51,0.73],[547.5,6.29]],[[547.57,22.88],[547.58,19.11],[547.59,15.82],[547.6,9.6],[547.61,6.01]]]
["binance-futures","BNBUSDT",1727821674147,[[547.59,17.91],[547.58,3.56],[547.57,1.83],[547.56,5.21],[547.55,0.74]],[[547.6,14.33],[547.61,0.73],[547.62,5.31],[547.63,3.03],[547.64,3.53]]]
["binance-futures","BNBUSDT",1727821692124,[[547.27,2.08],[547.26,3.21],[547.25,1.54],[547.24,2.81],[547.23,0.73]],[[547.28,15.42],[547.29,0.74],[547.3,5.62],[547.31,1.37],[547.32,6.2]]]
["binance-futures","BNBUSDT",1727821766432,[[547.56,2.54],[547.54,0.73],[547.53,0.73],[547.5,4.01],[547.49,8.37]],[[547.57,6.77],[547.58,2.53],[547.59,0.73],[547.6,2.53],[547.61,4.31]]]
["binance-futures","BNBUSDT",1727821796626,[[547.29,29.42],[547.28,14.33],[547.27,0.78],[547.26,3.13],[547.25,2.28]],[[547.3,9.53],[547.31,3.06],[547.32,11.02],[547.33,0.73],[547.39,3.36]]]
["binance-futures","BNBUSDT",1727821847561,[[546.82,0.61],[546.81,0.01],[546.8,2.41],[546.78,5.48],[25.0,1.33]],[[546.83,9.46],[546.84,6.27],[546.85,8.97],[546.86,11.72],[546.87,4.98]]]
["binance-futures","BNBUSDT",1727821901291,[[547.69,8.34],[547.67,0.77],[547.65,0.73],[547.63,2.4],[547.62,11.07]],[[547.7,12.76],[547.71,4.51],[547.72,4.57],[547.73,7.33],[547.74,5.43]]]
["binance-futures","BNBUSDT",1727821920701,[[547.65,20.48],[547.64,1.33],[547.63,1.94],[547.62,2.56],[547.61,0.73]],[[547.66,20.36],[547.67,1.08],[547.68,5.8],[547.69,0.73],[547.7,3.66]]]
["binance-futures","BNBUSDT",1727821988144,[[547.79,18.78],[547.78,2.39],[547.77,19.41],[547.76,13.61],[547.75,17.36]],[[547.8,11.19],[547.81,5.54],[547.82,3.56],[547.83,29.4],[547.84,3.76]]]
["binance-futures","BNBUSDT",1727822049736,[[547.97,14.76],[547.96,18.56],[547.94,12.71],[547.93,12.0],[547.92,3.28]],[[547.98,7.92],[547.99,3.25],[548.03,1.01],[548.08,13.17],[548.1,4.68]]]
["binance-futures","BNBUSDT",1727822071151,[[547.94,0.66],[547.93,0.06],[547.92,0.04],[547.9,2.52],[547.89,1.91]],[[547.95,35.98],[547.96,13.97],[547.97,23.95],[547.98,16.28],[547.99,14.73]]]
["binance-futures","BNBUSDT",1727822134275,[[547.57,26.09],[547.56,17.58],[547.55,9.5],[547.54,3.36],[547.53,1.85]],[[547.58,57.89],[547.59,0.02],[547.61,0.42],[547.62,1.7],[547.63,2.32]]]
["binance-futures","BNBUSDT",1727822184124,[[547.77,2.67],[547.76,2.63],[547.75,3.39],[547.74,2.64],[547.73,1.86]],[[547.78,8.06],[547.79,0.73],[547.8,2.63],[547.81,0.73],[547.82,4.21]]]
["binance-futures","BNBUSDT",1727822223314,[[547.65,19.39],[547.64,2.38],[547.62,4.77],[547.61,0.73],[547.6,3.25]],[[547.66,13.02],[547.68,15.42],[547.69,3.26],[547.7,2.38],[547.71,11.72]]]
["binance-futures","BNBUSDT",1727822288048,[[548.1,9.66],[548.09,0.73],[548.08,2.9],[548.07,5.42],[548.06,8.11]],[[548.11,16.55],[548.12,2.14],[548.13,2.22],[548.14,2.88],[548.15,4.79]]]
["binance-futures","BNBUSDT",1727822313322,[[547.74,0.05],[547.73,0.01],[547.72,0.01],[547.71,0.01],[547.7,3.01]],[[547.75,56.05],[547.76,10.9],[547.77,9.06],[547.78,10.64],[547.79,10.19]]]
["binance-futures","BNBUSDT",1727822374529,[[546.61,14.14],[546.6,13.5],[546.59,0.82],[546.57,4.16],[546.55,12.63]],[[546.62,5.25],[546.64,2.36],[546.65,1.15],[546.66,4.24],[546.67,2.8]]]
["binance-futures","BNBUSDT",1727822431421,[[546.3,13.99],[546.29,5.73],[546.28,0.04],[546.27,0.15],[546.26,0.46]],[[546.31,47.17],[546.32,18.61],[546.33,11.11],[546.34,9.38],[546.35,8.27]]]
["binance-futures","BNBUSDT",1727822447357,[[546.26,7.58],[546.21,15.0],[546.18,8.14],[546.17,10.27],[546.15,16.89]],[[546.27,3.9],[546.28,3.46],[546.29,0.74],[546.3,12.78],[546.31,3.29]]]
["binance-futures","BNBUSDT",1727822505154,[[545.81,26.77],[545.8,11.82],[545.79,8.05],[545.78,6.29],[545.77,3.85]],[[545.82,0.31],[545.84,0.01],[545.87,4.44],[545.88,4.81],[545.95,20.55]]]
["binance-futures","BNBUSDT",1727822566262,[[545.69,5.37],[545.68,1.76],[545.65,0.89],[545.64,4.19],[545.63,0.21]],[[545.7,20.41],[545.71,10.67],[545.72,2.95],[545.73,4.24],[545.74,2.95]]]
["binance-futures","BNBUSDT",1727822584788,[[545.78,17.22],[545.76,2.22],[545.74,2.22],[545.73,0.87],[545.71,0.05]],[[545.79,26.84],[545.8,22.86],[545.82,3.0],[545.83,0.74],[545.84,2.98]]]
["binance-futures","BNBUSDT",1727822650020,[[546.04,12.72],[546.03,9.36],[546.02,2.52],[546.01,2.44],[546.0,4.78]],[[546.05,3.39],[546.07,0.06],[546.09,7.75],[546.1,4.04],[546.13,8.28]]]
["binance-futures","BNBUSDT",1727822667537,[[546.27,3.58],[546.26,4.3],[546.24,5.92],[546.22,7.14],[546.21,0.92]],[[546.28,26.64],[546.29,9.48],[546.3,11.35],[546.31,2.33],[546.32,6.69]]]
["binance-futures","BNBUSDT",1727822723362,[[545.85,0.89],[545.82,0.46],[545.81,0.37],[545.78,1.83],[545.77,3.33]],[[545.86,10.57],[545.87,0.73],[545.88,7.72],[545.89,7.02],[545.9,5.89]]]
["binance-futures","BNBUSDT",1727822782611,[[546.32,7.81],[546.29,1.57],[546.28,1.89],[546.27,3.52],[545.58,28.26]],[[546.33,16.05],[546.34,8.51],[546.35,9.88],[546.36,9.74],[546.37,8.1]]]
["binance-futures","BNBUSDT",1727822801165,[[546.41,15.89],[546.4,6.16],[546.39,18.33],[546.38,2.76],[546.37,0.79]],[[546.42,0.58],[546.44,0.73],[546.45,3.78],[546.46,2.72],[546.6,9.18]]]
["binance-futures","BNBUSDT",1727822838039,[[546.08,15.38],[546.07,0.73],[546.06,3.65],[546.05,0.73],[546.04,1.89]],[[546.09,7.04],[546.1,1.89],[546.11,0.99],[546.12,10.97],[546.14,1.91]]]
["binance-futures","BNBUSDT",1727822915417,[[545.18,9.25],[545.17,1.63],[545.16,2.53],[545.15,1.15],[545.14,5.61]],[[545.19,9.98],[545.2,2.3],[545.22,9.85],[545.24,4.07],[545.27,10.81]]]
["binance-futures","BNBUSDT",1727822929707,[[545.66,14.63],[545.65,17.56],[545.63,0.73],[545.62,10.21],[545.59,15.74]],[[545.67,0.65],[545.68,0.43],[545.69,1.4],[545.7,2.41],[545.71,0.76]]]
["binance-futures","BNBUSDT",1727822991922,[[545.86,9.48],[545.85,3.02],[545.84,2.17],[545.83,7.11],[545.82,5.04]],[[545.87,0.09],[545.88,2.17],[545.89,0.73],[545.9,2.17],[545.91,0.73]]]
["binance-futures","BNBUSDT",1727823009234,[[545.98,9.34],[545.97,3.66],[545.96,9.2],[545.95,7.64],[545.94,10.28]],[[545.99,4.93],[546.0,2.9],[546.01,2.72],[546.02,2.9],[546.03,9.91]]]
["binance-futures","BNBUSDT",1727823070212,[[546.23,12.8],[546.22,2.47],[546.21,17.74],[546.2,8.44],[546.19,6.29]],[[546.24,0.09],[546.25,0.01],[546.27,0.01],[546.28,2.07],[546.29,4.72]]]
["binance-futures","BNBUSDT",1727823135559,[[547.26,3.5],[547.25,0.01],[547.22,0.05],[547.21,4.8],[547.2,3.52]],[[547.27,12.13],[547.28,3.72],[547.29,0.73],[547.3,4.85],[547.31,0.73]]]
["binance-futures","BNBUSDT",1727823148516,[[547.22,4.12],[547.2,1.96],[547.19,0.73],[547.18,4.63],[547.17,0.04]],[[547.23,11.14],[547.24,3.61],[547.27,8.65],[547.36,3.47],[547.37,11.22]]]
["binance-futures","BNBUSDT",1727823216107,[[547.31,17.17],[547.3,3.84],[547.29,5.11],[547.28,2.72],[547.27,15.08]],[[547.32,11.53],[547.33,1.15],[547.34,10.03],[547.35,3.59],[547.38,9.71]]]
["binance-futures","BNBUSDT",1727823283313,[[547.19,18.64],[547.18,0.73],[547.17,1.02],[547.16,4.41],[547.15,0.79]],[[547.2,10.34],[547.21,2.69],[547.22,4.4],[547.23,10.3],[547.24,3.07]]]
["binance-futures","BNBUSDT",1727823304188,[[547.12,4.17],[547.11,2.74],[547.1,2.89],[547.09,1.1],[547.08,11.44]],[[547.13,9.82],[547.14,5.18],[547.15,3.41],[547.16,10.8],[547.17,2.69]]]
["binance-futures","BNBUSDT",1727823350470,[[546.92,8.94],[546.9,2.88],[546.89,0.91],[546.88,4.26],[546.83,9.02]],[[546.93,8.36],[546.94,3.36],[546.95,0.73],[546.96,2.94],[546.97,3.08]]]
["binance-futures","BNBUSDT",1727823405250,[[546.92,6.99],[546.89,0.73],[546.87,3.69],[546.85,10.52],[546.84,5.19]],[[546.93,23.7],[546.94,2.62],[546.95,1.23],[546.96,4.55],[546.97,2.24]]]
["binance-futures","BNBUSDT",1727823483477,[[547.37,0.12],[547.36,0.01],[547.33,0.01],[547.32,9.59],[547.3,4.88]],[[547.38,23.01],[547.39,0.74],[547.4,2.59],[547.41,3.13],[547.42,2.49]]]
["binance-futures","BNBUSDT",1727823572252,[[547.12,45.18],[547.11,7.05],[547.1,2.76],[547.09,2.07],[547.08,2.78]],[[547.13,0.02],[547.15,0.74],[547.16,3.48],[547.17,4.87],[547.18,10.38]]]
["binance-futures","BNBUSDT",1727823610094,[[546.97,15.72],[546.96,0.03],[546.95,0.75],[546.94,1.51],[546.93,0.73]],[[546.98,0.45],[547.0,2.03],[547.01,11.45],[547.02,10.78],[547.03,10.88]]]
["binance-futures","BNBUSDT",1727823652604,[[547.21,0.4],[547.19,0.01],[547.17,0.05],[547.16,3.59],[547.03,16.33]],[[547.22,39.36],[547.23,16.08],[547.24,11.96],[547.25,4.2],[547.26,5.2]]]
["binance-futures","BNBUSDT",1727823717111,[[546.95,34.23],[546.94,2.85],[546.93,0.87],[546.92,2.85],[546.91,0.73]],[[546.96,0.53],[546.97,0.02],[546.98,0.51],[546.99,0.78],[547.0,7.27]]]
["binance-futures","BNBUSDT",1727823728267,[[546.8,21.24],[546.79,0.76],[546.78,2.13],[546.77,3.73],[546.75,4.34]],[[546.81,0.23],[546.82,2.12],[546.83,0.74],[546.84,4.35],[546.85,1.94]]]
["binance-futures","BNBUSDT",1727823792821,[[546.99,28.11],[546.98,4.12],[546.97,2.76],[546.96,3.07],[546.95,0.74]],[[547.0,2.43],[547.02,3.01],[547.03,3.05],[547.04,9.01],[547.11,14.17]]]
["binance-futures","BNBUSDT",1727823810055,[[547.06,11.73],[547.05,0.76],[547.03,4.14],[547.02,2.38],[547.01,1.51]],[[547.07,0.02],[547.08,2.34],[547.09,1.58],[547.1,2.34],[547.11,2.72]]]
["binance-futures","BNBUSDT",1727823870325,[[547.93,8.33],[547.92,2.45],[547.91,7.95],[547.9,15.08],[547.89,2.86]],[[547.94,4.7],[547.96,2.46],[547.97,0.73],[547.98,7.82],[547.99,6.56]]]
["binance-futures","BNBUSDT",1727823902835,[[548.05,0.18],[548.04,2.98],[548.03,8.52],[548.02,2.97],[548.01,39.12]],[[548.06,33.5],[548.07,10.66],[548.08,1.02],[548.1,2.37],[548.11,10.61]]]
["binance-futures","BNBUSDT",1727823946573,[[548.09,33.88],[548.08,3.82],[548.07,4.27],[548.06,3.84],[548.05,8.27]],[[548.1,0.4],[548.11,0.29],[548.12,0.58],[548.13,0.37],[548.14,0.02]]]
["binance-futures","BNBUSDT",1727824009401,[[548.19,18.17],[548.18,3.09],[548.17,1.8],[548.16,4.49],[548.15,4.74]],[[548.2,6.77],[548.21,1.3],[548.22,4.24],[548.23,0.05],[548.24,5.34]]]
["binance-futures","BNBUSDT",1727824073108,[[547.97,2.52],[547.95,1.03],[547.94,3.98],[547.93,0.01],[547.92,2.83]],[[547.98,20.39],[547.99,11.34],[548.0,11.43],[548.01,23.45],[548.02,9.43]]]
["binance-futures","BNBUSDT",1727824105871,[[547.89,17.48],[547.88,0.43],[547.87,1.58],[547.86,10.65],[547.85,7.12]],[[547.9,2.69],[547.91,1.84],[547.92,5.32],[547.93,0.73],[547.97,9.74]]]
["binance-futures","BNBUSDT",1727824160599,[[548.11,7.22],[548.1,3.7],[548.08,2.7],[548.07,1.98],[548.06,5.58]],[[548.12,18.45],[548.13,0.73],[548.14,0.01],[548.15,7.02],[548.16,2.51]]]
["binance-futures","BNBUSDT",1727824178740,[[547.8,2.72],[547.79,0.1],[547.77,5.07],[547.76,3.98],[547.75,2.23]],[[547.81,21.13],[547.82,11.22],[547.83,2.95],[547.84,8.81],[547.85,2.73]]]
["binance-futures","BNBUSDT",1727824245234,[[547.14,5.9],[547.13,2.69],[547.12,2.3],[547.11,2.7],[547.1,2.17]],[[547.15,17.15],[547.16,2.16],[547.17,3.2],[547.18,5.75],[547.19,4.46]]]
["binance-futures","BNBUSDT",1727824273676,[[547.09,20.34],[547.08,16.75],[547.07,20.11],[547.06,9.32],[547.05,15.53]],[[547.1,0.3],[547.11,0.03],[547.13,0.01],[547.14,4.49],[547.15,1.52]]]
["binance-futures","BNBUSDT",1727824327050,[[547.27,0.55],[547.26,2.18],[547.25,0.01],[547.23,0.01]],[[547.28,61.72],[547.29,8.3],[547.3,13.92],[547.31,1.03],[547.32,9.26]]]
["binance-futures","BNBUSDT",1727824397102,[[547.88,14.91],[547.87,1.13],[547.86,3.19],[547.85,0.75],[547.84,3.34]],[[547.89,17.26],[547.93,0.01],[547.94,3.41],[547.99,8.81],[548.15,4.9]]]
["binance-futures","BNBUSDT",1727824462302,[[547.91,18.56],[547.9,2.38],[547.89,3.29],[547.88,7.43],[547.87,3.8]],[[547.92,25.77],[547.93,0.74],[547.94,3.1],[547.95,0.73],[547.96,3.11]]]
["binance-futures","BNBUSDT",1727824492535,[[547.61,10.81],[547.6,3.65],[547.59,3.21],[547.58,7.7],[547.57,5.11]],[[547.62,13.67],[547.63,0.74],[547.64,4.67],[547.66,3.22],[547.67,0.79]]]
["binance-futures","BNBUSDT",1727824561522,[[547.86,15.66],[547.82,2.42],[547.81,2.96],[547.8,12.0],[547.76,11.97]],[[547.87,12.05],[547.89,4.12],[547.9,3.0],[547.91,1.85],[547.92,11.57]]]
["binance-futures","BNBUSDT",1727824628327,[[548.49,2.27],[548.48,2.19],[548.47,1.87],[548.46,4.77],[548.45,14.09]],[[548.5,12.28],[548.51,12.81],[548.52,6.7],[548.53,12.8],[548.54,19.12]]]
["binance-futures","BNBUSDT",1727824654457,[[548.8,27.99],[548.79,20.21],[548.78,7.36],[548.77,1.45],[548.76,13.82]],[[548.81,48.59],[548.82,0.01],[548.83,0.04],[548.84,0.7],[548.85,0.14]]]
["binance-futures","BNBUSDT",1727824703245,[[548.7,3.41],[548.69,0.04],[548.68,0.51],[548.67,2.05],[548.66,3.73]],[[548.71,21.99],[548.72,4.91],[548.73,17.12],[548.74,5.42],[548.75,2.73]]]
["binance-futures","BNBUSDT",1727824720170,[[548.71,6.67],[548.7,5.28],[548.69,3.07],[548.68,4.09],[548.67,3.23]],[[548.72,14.93],[548.73,3.1],[548.74,4.15],[548.75,2.1],[548.76,2.85]]]
["binance-futures","BNBUSDT",1727824783553,[[548.86,20.08],[548.85,2.65],[548.84,3.88],[548.83,6.93],[548.82,8.81]],[[548.87,1.17],[548.9,4.72],[548.91,4.22],[548.92,2.73],[548.94,15.2]]]
["binance-futures","BNBUSDT",1727824812389,[[548.72,4.73],[548.71,0.03],[548.7,0.01],[548.69,0.89],[548.68,4.24]],[[548.73,55.37],[548.74,17.46],[548.75,12.93],[548.76,9.08],[548.77,8.34]]]
["binance-futures","BNBUSDT",1727824865649,[[549.09,21.41],[549.08,6.46],[549.07,10.18],[549.06,16.01],[549.05,6.5]],[[549.1,7.92],[549.11,0.16],[549.12,5.62],[549.14,2.98],[549.16,4.57]]]
["binance-futures","BNBUSDT",1727824927057,[[549.19,16.0],[549.18,3.48],[549.17,0.79],[549.16,0.01],[549.15,3.58]],[[549.2,8.99],[549.21,4.41],[549.22,2.55],[549.23,7.71],[549.24,2.55]]]
["binance-futures","BNBUSDT",1727825001924,[[549.2,18.21],[549.19,0.02],[549.18,4.69],[549.17,4.1],[549.16,12.47]],[[549.21,66.42],[549.22,18.47],[549.23,6.7],[549.24,12.79],[549.25,12.97]]]
["binance-futures","BNBUSDT",1727825008462,[[549.18,18.98],[549.17,0.74],[549.16,4.82],[549.15,7.01],[549.14,13.93]],[[549.19,11.58],[549.2,1.0],[549.21,3.89],[549.22,3.94],[549.23,0.74]]]
["binance-futures","BNBUSDT",1727825093407,[[549.49,2.65],[549.48,10.93],[549.47,0.74],[549.46,11.26],[549.45,28.24]],[[549.5,10.65],[549.51,3.42],[549.52,11.82],[549.53,0.74],[549.54,4.8]]]
["binance-futures","BNBUSDT",1727825109189,[[548.97,67.41],[548.96,0.73],[548.95,1.11],[548.94,5.42],[548.93,3.85]],[[548.98,14.64],[548.99,0.01],[549.0,17.02],[549.01,23.54],[549.02,61.9]]]
["binance-futures","BNBUSDT",1727825178306,[[548.28,5.85],[548.27,0.15],[548.26,4.49],[548.25,0.73],[548.24,6.55]],[[548.29,28.34],[548.3,3.42],[548.31,0.74],[548.32,3.07],[548.33,1.74]]]
["binance-futures","BNBUSDT",1727825225334,[[547.98,0.29],[547.97,0.99],[547.96,2.96],[547.95,2.75],[547.94,2.88]],[[547.99,37.01],[548.0,20.81],[548.01,11.88],[548.02,19.07],[548.03,12.59]]]
["binance-futures","BNBUSDT",1727825240201,[[547.8,7.99],[547.79,5.71],[547.78,3.52],[547.67,1.27],[547.66,8.36]],[[547.81,27.49],[547.82,2.77],[547.83,15.82],[547.84,5.51],[547.85,19.95]]]
["binance-futures","BNBUSDT",1727825289654,[[546.73,18.89],[546.72,13.85],[546.71,5.7],[546.7,3.04],[546.69,12.26]],[[546.74,0.28],[546.75,0.01],[546.77,0.03],[546.78,3.04],[546.79,0.73]]]
["binance-futures","BNBUSDT",1727825314549,[[546.75,22.28],[546.74,1.6],[546.73,0.73],[546.72,5.21],[546.71,14.23]],[[546.76,0.22],[546.77,0.78],[546.78,4.8],[546.79,0.73],[546.82,8.18]]]
["binance-futures","BNBUSDT",1727825367247,[[546.81,17.32],[546.78,3.05],[546.7,0.04],[546.69,1.99],[546.5,14.17]],[[546.82,19.75],[546.83,13.91],[546.84,19.11],[546.85,13.96],[546.86,2.24]]]
["binance-futures","BNBUSDT",1727825425147,[[546.5,8.02],[546.48,1.64],[546.46,0.01],[546.44,3.95]],[[546.51,18.4],[546.52,3.86],[546.54,6.54],[546.55,0.74],[546.56,17.16]]]
["binance-futures","BNBUSDT",1727825440282,[[546.54,3.68],[546.51,0.02],[546.5,7.73],[546.49,0.73],[546.48,0.03]],[[546.55,7.06],[546.56,2.24],[546.57,8.34],[546.58,10.66],[546.59,0.73]]]
["binance-futures","BNBUSDT",1727825487144,[[546.94,2.5],[546.93,1.58],[546.92,2.08],[546.91,0.73],[546.9,4.27]],[[546.95,22.82],[546.96,7.18],[546.97,0.73],[546.98,3.66],[546.99,14.25]]]
["binance-futures","BNBUSDT",1727825562636,[[546.97,13.58],[546.96,1.48],[546.95,1.21],[546.94,7.22],[546.93,1.11]],[[546.98,5.52],[546.99,2.82],[547.0,93.93],[547.03,2.64],[547.04,5.39]]]
["binance-futures","BNBUSDT",1727825579514,[[546.74,21.04],[546.73,5.48],[546.72,9.62],[546.71,4.41],[546.7,16.71]],[[546.75,1.64],[546.78,12.0],[546.79,0.73],[546.8,2.34],[546.89,15.26]]]
["binance-futures","BNBUSDT",1727825644213,[[546.57,16.16],[546.56,0.39],[546.55,0.42],[546.54,0.01],[546.53,0.49]],[[546.58,2.17],[546.6,4.05],[546.61,8.47],[546.62,2.33],[546.78,6.15]]]
["binance-futures","BNBUSDT",1727825689915,[[547.45,9.5],[547.44,2.75],[547.43,0.38],[547.42,3.17],[547.41,0.74]],[[547.46,18.13],[547.47,0.77],[547.48,3.18],[547.49,0.73],[547.5,12.29]]]
["binance-futures","BNBUSDT",1727825722901,[[547.38,3.94],[547.37,0.79],[547.36,2.21],[547.28,5.07],[547.24,0.03]],[[547.39,10.84],[547.4,4.38],[547.41,17.3],[547.42,21.28],[547.43,6.31]]]
["binance-futures","BNBUSDT",1727825789706,[[547.57,0.79],[547.56,2.94],[547.55,0.74],[547.54,2.96],[547.53,2.19]],[[547.58,18.98],[547.59,6.82],[547.6,2.93],[547.61,0.73],[547.62,6.89]]]
["binance-futures","BNBUSDT",1727825818859,[[547.35,67.86],[547.34,18.19],[547.33,3.34],[547.32,12.59],[547.31,3.91]],[[547.36,0.22],[547.37,0.02],[547.38,1.99],[547.39,1.98],[547.41,10.62]]]
["binance-futures","BNBUSDT",1727825870871,[[547.99,34.25],[547.98,13.49],[547.97,15.04],[547.96,9.61],[547.95,19.14]],[[548.0,125.68],[548.01,0.02],[548.02,1.74],[548.03,0.34],[548.04,0.19]]]
["binance-futures","BNBUSDT",1727825933230,[[548.64,7.86],[548.6,1.22],[548.58,2.45],[548.57,3.96],[548.56,1.98]],[[548.73,1.13],[548.74,1.43],[548.77,2.7],[548.8,37.14],[548.83,22.27]]]
["binance-futures","BNBUSDT",1727825947045,[[548.64,29.63],[548.63,0.73],[548.62,1.64],[548.61,0.73],[548.6,5.92]],[[548.65,24.27],[548.67,0.01],[548.68,0.01],[548.69,1.45],[548.7,2.98]]]
["binance-futures","BNBUSDT",1727826010416,[[548.13,8.07],[548.12,2.79],[548.11,0.74],[548.1,2.79],[548.09,0.73]],[[548.14,4.39],[548.15,4.39],[548.16,4.74],[548.17,0.73],[548.18,4.43]]]
["binance-futures","BNBUSDT",1727826061669,[[548.03,29.54],[548.02,17.98],[548.01,11.84],[548.0,2.79],[547.99,18.13]],[[548.04,5.39],[548.05,0.02],[548.06,7.01],[548.07,0.04],[548.08,9.77]]]
["binance-futures","BNBUSDT",1727826075128,[[548.19,28.69],[548.18,12.63],[548.17,10.68],[548.16,11.5],[548.15,8.6]],[[548.2,2.06],[548.22,0.86],[548.23,5.25],[548.24,4.49],[548.25,5.15]]]
["binance-futures","BNBUSDT",1727826137174,[[548.67,0.01],[548.66,2.41],[548.64,3.95],[548.63,0.75],[548.62,3.57]],[[548.68,12.65],[548.69,13.18],[548.7,7.04],[548.71,2.49],[548.72,4.57]]]
["binance-futures","BNBUSDT",1727826194343,[[548.57,4.91],[548.56,0.01],[548.54,2.79],[548.53,2.16],[548.27,2.89]],[[548.58,53.91],[548.59,26.56],[548.6,4.62],[548.61,3.37],[548.62,2.6]]]
["binance-futures","BNBUSDT",1727826234064,[[548.0,9.74],[547.99,1.28],[547.98,3.66],[547.97,4.84],[547.96,3.68]],[[548.01,39.32],[548.02,0.73],[548.03,0.74],[548.04,4.91],[548.05,1.38]]]
["binance-futures","BNBUSDT",1727826305349,[[548.14,8.69],[548.13,2.02],[548.11,0.76],[548.1,3.07],[548.09,0.19]],[[548.15,14.28],[548.16,3.06],[548.17,0.73],[548.18,6.78],[548.19,3.35]]]
["binance-futures","BNBUSDT",1727826318973,[[547.84,0.34],[547.83,0.02],[547.82,0.03],[547.81,0.02],[547.8,0.07]],[[547.85,12.67],[547.86,5.01],[547.87,9.59],[547.88,16.0],[547.89,11.16]]]
["binance-futures","BNBUSDT",1727826360345,[[547.88,40.98],[547.87,23.49],[547.86,18.57],[547.85,10.47],[547.84,16.32]],[[547.89,0.05],[547.91,1.46],[547.92,0.06],[547.93,0.76],[547.95,0.01]]]
["binance-futures","BNBUSDT",1727826450867,[[548.25,0.34],[548.23,0.01],[548.22,3.24],[548.21,3.46],[548.2,3.93]],[[548.26,17.08],[548.27,4.74],[548.28,5.68],[548.29,8.59],[548.3,12.42]]]
["binance-futures","BNBUSDT",1727826470211,[[548.09,0.42],[548.08,3.04],[548.07,3.3],[548.06,3.04],[548.05,0.73]],[[548.1,8.95],[548.11,2.8],[548.12,4.14],[548.13,9.44],[548.14,3.23]]]
["binance-futures","BNBUSDT",1727826541607,[[547.91,0.32],[547.9,0.03],[547.88,0.03],[547.85,0.03],[547.74,9.17]],[[547.92,33.17],[547.93,28.5],[547.94,15.25],[547.95,9.3],[547.97,2.17]]]
["binance-futures","BNBUSDT",1727826558108,[[547.74,15.79],[547.73,8.43],[547.72,8.04],[547.71,12.22],[547.7,8.04]],[[547.75,3.18],[547.76,7.32],[547.77,3.41],[547.78,8.62],[547.79,3.45]]]
["binance-futures","BNBUSDT",1727826639224,[[548.13,19.65],[548.12,26.77],[548.11,14.91],[548.1,5.37],[548.09,1.15]],[[548.14,5.15],[548.15,0.75],[548.16,3.62],[548.17,0.86],[548.18,3.66]]]
["binance-futures","BNBUSDT",1727826703315,[[548.33,6.7],[548.32,4.41],[548.31,4.04],[548.3,10.47],[548.29,0.77]],[[548.34,11.09],[548.35,0.73],[548.36,4.12],[548.37,2.09],[548.38,4.01]]]
["binance-futures","BNBUSDT",1727826752068,[[548.3,33.45],[548.29,13.89],[548.28,14.38],[548.27,8.38],[548.26,7.01]],[[548.31,4.18],[548.33,0.02],[548.34,5.62],[548.35,7.74],[548.36,3.07]]]
["binance-futures","BNBUSDT",1727826793358,[[548.22,21.99],[548.21,0.74],[548.2,3.79],[548.19,2.17],[548.18,3.4]],[[548.23,2.19],[548.26,2.66],[548.27,0.73],[548.28,6.94],[548.29,2.5]]]
["binance-futures","BNBUSDT",1727826869513,[[548.18,30.48],[548.17,14.06],[548.16,13.54],[548.15,10.56],[548.14,7.16]],[[548.19,0.05],[548.2,0.01],[548.21,1.21],[548.23,2.3],[548.25,2.98]]]
["binance-futures","BNBUSDT",1727826892226,[[548.16,10.18],[548.15,4.56],[548.13,2.7],[548.11,2.89],[548.1,14.61]],[[548.17,3.87],[548.19,0.73],[548.2,4.47],[548.21,0.73],[548.25,3.98]]]
["binance-futures","BNBUSDT",1727826936209,[[548.16,4.95],[548.15,3.3],[548.14,4.25],[548.13,12.53],[548.12,3.35]],[[548.17,8.35],[548.18,3.13],[548.19,0.77],[548.2,3.16],[548.21,2.5]]]
["binance-futures","BNBUSDT",1727826984180,[[548.26,0.03],[548.25,1.45],[548.23,0.01],[548.21,0.03],[548.2,0.05]],[[548.27,42.36],[548.28,13.45],[548.29,13.77],[548.3,8.3],[548.31,14.27]]]
["binance-futures","BNBUSDT",1727827059472,[[547.39,0.72],[547.35,6.2],[547.34,4.22],[547.32,9.43],[547.29,3.62]],[[547.4,23.56],[547.41,11.13],[547.42,20.95],[547.43,11.66],[547.44,12.97]]]
["binance-futures","BNBUSDT",1727827135570,[[547.22,14.97],[547.21,10.04],[547.2,9.11],[547.19,2.78],[547.18,12.88]],[[547.23,1.54],[547.24,2.39],[547.26,2.39],[547.27,2.32],[547.29,4.09]]]
["binance-futures","BNBUSDT",1727827148222,[[547.11,3.19],[547.1,2.58],[547.09,2.97],[547.05,6.49],[547.04,2.35]],[[547.12,10.66],[547.13,2.45],[547.14,3.83],[547.15,12.6],[547.16,5.37]]]
["binance-futures","BNBUSDT",1727827148267,[[547.11,3.19],[547.1,2.58],[547.09,2.97],[547.05,6.49],[547.04,2.35]],[[547.12,11.16],[547.13,2.45],[547.14,3.83],[547.15,12.6],[547.16,5.37]]]
["binance-futures","BNBUSDT",1727827148328,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.05,6.49],[547.04,2.35]],[[547.12,12.45],[547.13,2.45],[547.14,3.83],[547.15,12.6],[547.16,5.37]]]
["binance-futures","BNBUSDT",1727827148376,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.05,6.49],[547.04,2.35]],[[547.12,12.48],[547.14,9.02],[547.15,12.6],[547.16,5.37],[547.17,20.63]]]
["binance-futures","BNBUSDT",1727827148483,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.05,6.49],[547.04,2.35]],[[547.12,9.69],[547.14,8.3],[547.15,12.6],[547.16,4.65],[547.17,20.63]]]
["binance-futures","BNBUSDT",1727827148545,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.05,6.49],[547.04,2.35]],[[547.12,9.71],[547.14,8.3],[547.15,12.6],[547.16,4.65],[547.17,20.63]]]
["binance-futures","BNBUSDT",1727827148576,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.05,7.22],[547.04,2.35]],[[547.12,9.71],[547.14,8.3],[547.15,12.6],[547.16,4.65],[547.17,21.36]]]
["binance-futures","BNBUSDT",1727827148764,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.05,7.22],[547.04,2.35]],[[547.12,9.7],[547.14,8.3],[547.15,12.6],[547.16,4.65],[547.17,21.36]]]
["binance-futures","BNBUSDT",1727827148807,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.06,2.83],[547.05,7.22]],[[547.12,12.46],[547.14,8.3],[547.15,13.33],[547.16,4.65],[547.17,21.36]]]
["binance-futures","BNBUSDT",1727827149071,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.06,2.83],[547.05,7.22]],[[547.12,9.67],[547.13,0.73],[547.14,8.3],[547.15,13.33],[547.16,4.65]]]
["binance-futures","BNBUSDT",1727827149103,[[547.11,1.05],[547.1,2.58],[547.09,2.97],[547.06,2.83],[547.05,7.22]],[[547.12,9.69],[547.13,0.73],[547.14,8.3],[547.15,13.33],[547.16,4.65]]]
["binance-futures","BNBUSDT",1727827149201,[[547.11,1.08],[547.1,2.58],[547.09,2.97],[547.06,2.83],[547.05,7.22]],[[547.12,10.31],[547.13,0.73],[547.14,8.3],[547.15,13.33],[547.16,4.65]]]
["binance-futures","BNBUSDT",1727827149278,[[547.11,0.23],[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.05]],[[547.12,14.48],[547.13,0.73],[547.14,8.3],[547.15,12.8],[547.16,3.11]]]
["binance-futures","BNBUSDT",1727827149327,[[547.11,0.23],[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.78]],[[547.12,14.47],[547.13,0.73],[547.14,8.3],[547.15,12.8],[547.16,3.11]]]
["binance-futures","BNBUSDT",1727827150031,[[547.11,0.22],[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.78]],[[547.12,14.47],[547.13,0.74],[547.14,8.3],[547.15,12.8],[547.16,3.12]]]
["binance-futures","BNBUSDT",1727827150088,[[547.11,0.22],[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.78]],[[547.12,12.93],[547.13,0.74],[547.14,8.3],[547.15,12.8],[547.16,3.12]]]
["binance-futures","BNBUSDT",1727827150152,[[547.11,0.05],[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.78]],[[547.12,12.89],[547.13,0.74],[547.14,8.3],[547.15,12.8],[547.16,3.12]]]
["binance-futures","BNBUSDT",1727827150202,[[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.05]],[[547.11,34.54],[547.12,11.64],[547.13,0.74],[547.14,17.3],[547.15,12.8]]]
["binance-futures","BNBUSDT",1727827150253,[[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,36.21],[547.12,11.27],[547.13,0.92],[547.14,17.3],[547.15,12.8]]]
["binance-futures","BNBUSDT",1727827150309,[[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,36.48],[547.12,11.18],[547.13,0.74],[547.14,17.3],[547.15,12.8]]]
["binance-futures","BNBUSDT",1727827150358,[[547.1,1.85],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,36.27],[547.12,11.17],[547.13,0.92],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150395,[[547.1,1.91],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,36.31],[547.12,11.17],[547.13,0.92],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150463,[[547.1,1.91],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,31.25],[547.12,11.16],[547.13,0.92],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150510,[[547.1,2.19],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.45],[547.12,11.16],[547.13,0.74],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150544,[[547.1,2.19],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.68],[547.12,11.11],[547.13,0.74],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150620,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.5],[547.12,11.11],[547.13,0.74],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150657,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.5],[547.12,11.11],[547.13,0.74],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827150784,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.5],[547.12,11.11],[547.13,0.92],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151033,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.5],[547.12,11.11],[547.13,0.92],[547.14,9.06],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151088,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.5],[547.12,10.35],[547.13,0.92],[547.14,8.3],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151098,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.5],[547.12,10.35],[547.13,0.92],[547.14,6.97],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151232,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.52],[547.12,10.35],[547.13,0.92],[547.14,6.97],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151299,[[547.1,2.22],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.52],[547.12,10.35],[547.13,0.74],[547.14,6.97],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151433,[[547.1,2.24],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.57],[547.12,10.35],[547.13,0.74],[547.14,6.97],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151473,[[547.1,2.24],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.57],[547.12,10.35],[547.13,0.74],[547.14,6.97],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827151717,[[547.1,2.24],[547.09,2.24],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.11,32.57],[547.12,10.35],[547.13,0.74],[547.14,6.97],[547.15,4.56]]]
["binance-futures","BNBUSDT",1727827152034,[[547.09,0.6],[547.08,2.3],[547.07,0.05],[547.05,0.49]],[[547.1,40.68],[547.11,16.66],[547.12,8.71],[547.13,0.74],[547.14,6.97]]]
["binance-futures","BNBUSDT",1727827152086,[[547.09,0.6],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,43.55],[547.11,16.61],[547.12,8.71],[547.13,8.62],[547.14,6.97]]]
["binance-futures","BNBUSDT",1727827152128,[[547.09,0.6],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,43.55],[547.11,16.61],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152188,[[547.09,0.6],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,43.59],[547.11,16.61],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152246,[[547.09,0.6],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,43.9],[547.11,14.72],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152294,[[547.09,0.6],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.01],[547.11,14.61],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152348,[[547.09,0.62],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.02],[547.11,14.59],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152417,[[547.09,0.63],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.02],[547.11,14.59],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152469,[[547.09,0.65],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.69],[547.11,14.34],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152576,[[547.09,0.63],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.69],[547.11,14.34],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152644,[[547.09,0.63],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.69],[547.11,14.52],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152745,[[547.09,0.63],[547.08,2.3],[547.07,0.05],[547.06,2.1],[547.05,0.49]],[[547.1,44.69],[547.11,14.34],[547.12,8.71],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152799,[[547.09,0.63],[547.08,2.3],[547.07,0.78],[547.06,2.1],[547.05,1.22]],[[547.1,21.53],[547.11,12.18],[547.12,6.91],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152850,[[547.09,5.95],[547.08,2.3],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,13.03],[547.11,3.41],[547.12,6.91],[547.13,8.62],[547.14,5.77]]]
["binance-futures","BNBUSDT",1727827152901,[[547.09,5.95],[547.08,2.3],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,13.03],[547.11,3.41],[547.12,6.91],[547.13,8.62],[547.14,3.11]]]
["binance-futures","BNBUSDT",1727827152946,[[547.09,5.95],[547.08,2.3],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,12.95],[547.11,3.41],[547.12,6.91],[547.13,8.62],[547.14,3.11]]]
["binance-futures","BNBUSDT",1727827153304,[[547.09,5.93],[547.08,2.3],[547.07,0.78],[547.06,2.1],[547.05,1.22]],[[547.1,15.04],[547.11,3.41],[547.12,6.91],[547.13,8.62],[547.14,3.11]]]
["binance-futures","BNBUSDT",1727827153414,[[547.09,6.58],[547.08,2.3],[547.07,0.78],[547.06,2.1],[547.05,1.22]],[[547.1,15.08],[547.11,3.41],[547.12,6.91],[547.13,8.62],[547.14,3.11]]]
["binance-futures","BNBUSDT",1727827153490,[[547.09,10.81],[547.08,3.03],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,1.22],[547.13,8.62],[547.14,3.11],[547.17,11.69],[547.18,2.01]]]
["binance-futures","BNBUSDT",1727827153544,[[547.09,12.55],[547.08,3.03],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,1.22],[547.13,0.21],[547.14,3.11],[547.15,0.73],[547.17,19.37]]]
["binance-futures","BNBUSDT",1727827153597,[[547.09,12.55],[547.08,3.03],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,1.22],[547.13,0.21],[547.14,2.38],[547.15,2.49],[547.16,6.84]]]
["binance-futures","BNBUSDT",1727827153608,[[547.09,12.55],[547.08,3.03],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,1.22],[547.13,0.21],[547.15,2.49],[547.16,6.84],[547.17,17.21]]]
["binance-futures","BNBUSDT",1727827153706,[[547.09,11.5],[547.08,3.03],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,0.61],[547.13,0.21],[547.15,2.49],[547.16,6.84],[547.17,17.21]]]
["binance-futures","BNBUSDT",1727827153749,[[547.09,11.5],[547.08,3.03],[547.07,1.5],[547.06,2.1],[547.05,1.94]],[[547.1,0.61],[547.13,0.21],[547.15,3.22],[547.16,6.84],[547.17,17.21]]]
["binance-futures","BNBUSDT",1727827153815,[[547.12,1.58],[547.1,1.58],[547.09,11.5],[547.08,3.03],[547.07,1.5]],[[547.15,2.49],[547.16,3.73],[547.17,16.48],[547.19,0.01],[547.2,13.08]]]
["binance-futures","BNBUSDT",1727827153867,[[547.15,9.43],[547.14,20.18],[547.13,6.93],[547.12,20.43],[547.11,0.86]],[[547.16,0.07],[547.17,7.68],[547.18,0.01],[547.2,11.68],[547.22,13.13]]]
["binance-futures","BNBUSDT",1727827153918,[[547.15,32.37],[547.14,7.18],[547.13,4.41],[547.12,16.12],[547.11,4.22]],[[547.16,0.07],[547.18,0.01],[547.2,9.08],[547.21,0.01],[547.22,13.13]]]
["binance-futures","BNBUSDT",1727827153969,[[547.15,32.39],[547.14,5.99],[547.13,4.41],[547.12,14.75],[547.11,4.22]],[[547.16,0.07],[547.18,2.39],[547.2,2.44],[547.21,3.94],[547.22,13.13]]]
["binance-futures","BNBUSDT",1727827154016,[[547.15,27.13],[547.14,4.81],[547.13,4.41],[547.12,14.75],[547.11,4.22]],[[547.16,2.49],[547.18,2.39],[547.19,4.32],[547.2,2.44],[547.21,3.94]]]
["binance-futures","BNBUSDT",1727827154071,[[547.15,27.16],[547.14,4.09],[547.13,4.41],[547.12,14.03],[547.11,4.22]],[[547.16,2.49],[547.18,2.39],[547.19,4.32],[547.2,7.41],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827154127,[[547.15,23.1],[547.14,4.09],[547.13,4.81],[547.12,14.03],[547.11,4.22]],[[547.16,2.49],[547.18,2.39],[547.19,4.32],[547.2,7.41],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827154178,[[547.15,24.64],[547.14,4.09],[547.13,4.81],[547.12,14.03],[547.11,2.91]],[[547.16,2.49],[547.18,2.39],[547.19,4.32],[547.2,7.41],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827154204,[[547.15,26.74],[547.14,4.09],[547.13,4.81],[547.12,14.03],[547.11,2.91]],[[547.16,2.53],[547.18,2.39],[547.19,4.32],[547.2,7.41],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827154296,[[547.15,26.83],[547.14,4.09],[547.13,4.81],[547.12,13.3],[547.11,3.64]],[[547.16,2.53],[547.18,2.39],[547.19,4.32],[547.2,7.41],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827154339,[[547.15,14.72],[547.14,4.09],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.15],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827154396,[[547.15,14.72],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.15],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827154447,[[547.15,14.72],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.41],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827154566,[[547.15,14.71],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.45],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827154861,[[547.15,14.71],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.46],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827154906,[[547.15,10.2],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.42],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827154946,[[547.15,10.2],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.37],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827155077,[[547.15,10.21],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.41],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827155213,[[547.15,10.19],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.41],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827155326,[[547.15,10.2],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.41],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827155467,[[547.15,10.2],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.34],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827155640,[[547.15,10.21],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,5.03],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,7.41]]]
["binance-futures","BNBUSDT",1727827156029,[[547.15,10.21],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,5.03],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827156219,[[547.15,10.13],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,5.03],[547.17,0.73],[547.18,2.39],[547.19,4.32],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827156241,[[547.15,10.27],[547.14,1.03],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,5.07],[547.17,0.73],[547.18,3.12],[547.19,4.32],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827156302,[[547.15,10.27],[547.14,1.76],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,5.07],[547.17,0.73],[547.18,3.12],[547.19,4.32],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827156467,[[547.15,10.25],[547.14,1.76],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,5.08],[547.17,0.73],[547.18,3.12],[547.19,4.32],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827156735,[[547.15,12.96],[547.14,4.14],[547.13,1.13],[547.12,1.76],[547.11,3.64]],[[547.16,4.35],[547.17,0.73],[547.18,3.12],[547.19,4.32],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827156787,[[547.15,14.5],[547.14,4.14],[547.13,1.13],[547.12,1.76],[547.11,4.36]],[[547.16,2.71],[547.18,3.12],[547.19,4.32],[547.2,8.14],[547.26,5.43]]]
["binance-futures","BNBUSDT",1727827156827,[[547.15,14.49],[547.14,4.14],[547.13,1.13],[547.12,1.76],[547.11,4.36]],[[547.16,0.4],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.26,5.43]]]
["binance-futures","BNBUSDT",1727827156944,[[547.15,14.49],[547.14,4.14],[547.13,1.13],[547.12,1.76],[547.11,4.36]],[[547.16,0.4],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827157001,[[547.15,14.49],[547.14,4.14],[547.13,1.13],[547.12,1.76],[547.11,4.36]],[[547.16,0.41],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827157121,[[547.15,14.49],[547.14,4.14],[547.13,1.13],[547.12,1.76],[547.11,4.36]],[[547.16,0.44],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827157190,[[547.15,14.5],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,4.36]],[[547.16,0.42],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827157244,[[547.15,14.47],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,4.36]],[[547.16,0.44],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827157292,[[547.15,14.4],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,4.36]],[[547.16,0.44],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827157393,[[547.15,14.4],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,4.36]],[[547.16,0.44],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827157461,[[547.15,14.41],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,4.36]],[[547.16,0.44],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827157606,[[547.15,14.41],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,4.36]],[[547.16,0.42],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827157767,[[547.15,14.25],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.83],[547.18,2.39],[547.19,4.32],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827157824,[[547.15,14.27],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.83],[547.18,2.39],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158076,[[547.15,14.29],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.75],[547.18,2.39],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158155,[[547.15,14.29],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.73],[547.18,2.39],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158214,[[547.15,12.06],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.84],[547.18,3.12],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158270,[[547.15,10.07],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,7.32],[547.18,3.12],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158329,[[547.15,10.07],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,5.27],[547.18,3.12],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158381,[[547.15,10.07],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,5.23],[547.18,3.12],[547.19,0.73],[547.2,8.14],[547.22,17.88]]]
["binance-futures","BNBUSDT",1727827158520,[[547.15,12.79],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.78],[547.18,3.12],[547.19,4.15],[547.2,8.14],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827158735,[[547.15,12.79],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.78],[547.18,3.12],[547.19,4.15],[547.2,8.14],[547.21,4.16]]]
["binance-futures","BNBUSDT",1727827159071,[[547.15,12.79],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.78],[547.17,0.73],[547.18,3.12],[547.19,4.15],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827159282,[[547.15,16.71],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.78],[547.17,0.73],[547.18,3.12],[547.19,4.15],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827159370,[[547.15,16.72],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.78],[547.17,0.73],[547.18,3.12],[547.19,4.15],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827159469,[[547.15,18.73],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.68],[547.17,0.73],[547.18,3.12],[547.19,4.15],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827159541,[[547.15,18.77],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.68],[547.17,0.73],[547.18,3.12],[547.19,4.15],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827159662,[[547.15,18.76],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,3.68],[547.17,0.73],[547.18,3.12],[547.19,4.15],[547.2,8.14]]]
["binance-futures","BNBUSDT",1727827159705,[[547.15,22.29],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.57],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827159845,[[547.15,22.29],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.57],[547.18,2.39],[547.19,3.42],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827160097,[[547.15,22.29],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.56],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827160149,[[547.15,22.25],[547.14,4.14],[547.13,1.13],[547.12,2.49],[547.11,3.64]],[[547.16,0.7],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827160251,[[547.15,22.27],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.86],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.26,2.39]]]
["binance-futures","BNBUSDT",1727827160312,[[547.15,22.27],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.85],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827160358,[[547.15,22.28],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.81],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827160514,[[547.15,22.27],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.85],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827160618,[[547.15,21.96],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.85],[547.18,2.39],[547.19,4.15],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827160735,[[547.15,21.96],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.85],[547.18,2.39],[547.19,0.73],[547.2,8.14],[547.24,75.27]]]
["binance-futures","BNBUSDT",1727827160831,[[547.15,21.96],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.85],[547.18,2.39],[547.19,0.73],[547.2,8.14],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827160881,[[547.15,21.97],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.81],[547.18,2.39],[547.19,0.73],[547.2,8.14],[547.21,0.74]]]
["binance-futures","BNBUSDT",1727827160947,[[547.15,21.97],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.81],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161130,[[547.15,21.99],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.81],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161227,[[547.15,21.9],[547.14,6.03],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.81],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161280,[[547.15,21.89],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.94],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161326,[[547.15,21.89],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.97],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161363,[[547.15,21.94],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.96],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161394,[[547.15,22.02],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,0.92],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161495,[[547.15,22.02],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.13],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161604,[[547.15,22.02],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.14],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161686,[[547.15,22.02],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.13],[547.18,2.39],[547.19,4.13],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827161949,[[547.15,27.6],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.13],[547.18,0.01],[547.19,3.4],[547.2,8.14],[547.21,4.14]]]
["binance-futures","BNBUSDT",1727827162026,[[547.15,27.6],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.13],[547.18,0.01],[547.2,5.95],[547.21,0.74],[547.23,19.11]]]
["binance-futures","BNBUSDT",1727827162051,[[547.15,27.6],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.13],[547.18,0.01],[547.2,4.97],[547.21,0.74],[547.22,13.86]]]
["binance-futures","BNBUSDT",1727827162128,[[547.15,27.6],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,1.93],[547.18,0.01],[547.2,4.97],[547.21,0.74],[547.22,13.86]]]
["binance-futures","BNBUSDT",1727827162182,[[547.15,27.62],[547.14,9.68],[547.13,1.13],[547.12,2.49],[547.11,3.82]],[[547.16,2.12],[547.18,0.01],[547.2,4.97],[547.21,0.74],[547.22,13.86]]]
["binance-futures","BNBUSDT",1727827162235,[[547.17,24.52],[547.16,27.83],[547.15,17.54],[547.14,4.88],[547.13,1.4]],[[547.18,0.01],[547.2,2.59],[547.21,0.01],[547.22,10.75],[547.23,14.53]]]
["binance-futures","BNBUSDT",1727827162286,[[547.23,3.96],[547.22,17.19],[547.21,8.56],[547.2,28.6],[547.19,7.93]],[[547.24,53.9],[547.26,0.01],[547.27,6.73],[547.28,2.38],[547.31,19.53]]]
["binance-futures","BNBUSDT",1727827162336,[[547.23,27.49],[547.22,10.68],[547.21,3.62],[547.2,14.04],[547.19,7.93]],[[547.24,53.9],[547.26,0.01],[547.27,6.73],[547.28,2.38],[547.29,7.32]]]
["binance-futures","BNBUSDT",1727827162389,[[547.23,25.0],[547.22,6.35],[547.21,3.62],[547.2,12.85],[547.19,7.93]],[[547.24,53.91],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162441,[[547.23,22.38],[547.22,6.35],[547.21,3.62],[547.2,12.85],[547.19,7.93]],[[547.24,56.03],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162488,[[547.23,13.64],[547.22,4.14],[547.21,3.62],[547.2,11.61],[547.19,7.93]],[[547.24,56.03],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162538,[[547.23,13.83],[547.22,4.14],[547.21,3.62],[547.2,11.61],[547.19,7.93]],[[547.24,56.03],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162595,[[547.23,12.89],[547.22,4.14],[547.21,3.62],[547.2,9.99],[547.19,7.93]],[[547.24,53.9],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162647,[[547.23,12.94],[547.22,4.14],[547.21,3.62],[547.2,9.99],[547.19,7.93]],[[547.24,53.9],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162706,[[547.23,13.36],[547.22,4.14],[547.21,3.62],[547.2,9.99],[547.19,7.93]],[[547.24,53.93],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,4.77]]]
["binance-futures","BNBUSDT",1727827162838,[[547.23,17.15],[547.22,4.14],[547.21,4.35],[547.2,9.99],[547.19,7.93]],[[547.24,53.93],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,5.5]]]
["binance-futures","BNBUSDT",1727827162973,[[547.23,15.17],[547.22,4.14],[547.21,4.35],[547.2,9.99],[547.19,7.93]],[[547.24,53.93],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,5.5]]]
["binance-futures","BNBUSDT",1727827163029,[[547.23,15.17],[547.22,6.09],[547.21,4.35],[547.2,9.99],[547.19,7.93]],[[547.24,53.93],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,5.5]]]
["binance-futures","BNBUSDT",1727827163126,[[547.23,13.63],[547.22,6.09],[547.21,4.35],[547.2,9.32],[547.19,7.93]],[[547.24,56.03],[547.26,0.74],[547.27,7.46],[547.28,2.38],[547.29,5.5]]]
["binance-futures","BNBUSDT",1727827163213,[[547.23,13.63],[547.22,6.09],[547.21,4.35],[547.2,8.65],[547.19,7.93]],[[547.24,58.5],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,2.38]]]
["binance-futures","BNBUSDT",1727827163280,[[547.23,12.9],[547.22,6.09],[547.21,0.73],[547.2,8.65],[547.19,7.93]],[[547.24,58.52],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,2.38]]]
["binance-futures","BNBUSDT",1727827163331,[[547.23,12.62],[547.22,4.14],[547.21,0.73],[547.2,8.65],[547.19,7.93]],[[547.24,58.52],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,2.38]]]
["binance-futures","BNBUSDT",1727827163385,[[547.23,12.98],[547.22,4.14],[547.21,0.73],[547.2,8.65],[547.19,7.93]],[[547.24,58.55],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,2.38]]]
["binance-futures","BNBUSDT",1727827163412,[[547.23,12.82],[547.22,4.14],[547.21,0.73],[547.2,8.65],[547.19,7.93]],[[547.24,58.55],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,2.38]]]
["binance-futures","BNBUSDT",1727827163469,[[547.23,12.8],[547.22,4.14],[547.21,0.73],[547.2,8.65],[547.19,7.93]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,2.38]]]
["binance-futures","BNBUSDT",1727827163540,[[547.23,12.8],[547.22,4.14],[547.21,0.73],[547.2,8.65],[547.19,7.93]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827163840,[[547.23,12.8],[547.22,4.14],[547.21,0.73],[547.2,8.65],[547.19,6.17]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827163949,[[547.23,12.8],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,6.17]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164125,[[547.23,12.78],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,6.17]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164185,[[547.23,12.77],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,6.17]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164235,[[547.23,12.77],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164342,[[547.23,12.77],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164511,[[547.23,12.83],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,57.91],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164751,[[547.23,15.54],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.98],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827164798,[[547.23,15.55],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.85],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165000,[[547.23,15.55],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.25,0.74],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165078,[[547.23,15.55],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.25,0.73],[547.26,0.74],[547.27,7.46],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165135,[[547.23,15.55],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,7.46],[547.28,3.11],[547.44,2.79]]]
["binance-futures","BNBUSDT",1727827165179,[[547.23,19.24],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.33,9.27]]]
["binance-futures","BNBUSDT",1727827165260,[[547.23,17.09],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.33,9.27]]]
["binance-futures","BNBUSDT",1727827165322,[[547.23,15.55],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.33,9.27]]]
["binance-futures","BNBUSDT",1727827165369,[[547.23,13.59],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,58.4],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165428,[[547.23,13.59],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,55.63],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165465,[[547.23,13.63],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,57.76],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165545,[[547.23,13.78],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,57.76],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165647,[[547.23,13.78],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165825,[[547.23,15.74],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827165875,[[547.23,15.76],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.44,6.62]]]
["binance-futures","BNBUSDT",1727827165905,[[547.23,17.61],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.44,6.62]]]
["binance-futures","BNBUSDT",1727827165985,[[547.23,22.93],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.34,18.74]]]
["binance-futures","BNBUSDT",1727827166126,[[547.23,22.94],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.34,18.74]]]
["binance-futures","BNBUSDT",1727827166216,[[547.23,22.94],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827166295,[[547.23,22.94],[547.22,4.77],[547.21,0.73],[547.2,5.66],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827166389,[[547.23,20.94],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827166464,[[547.23,20.92],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827166514,[[547.23,20.81],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827166680,[[547.23,20.82],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167087,[[547.23,24.36],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167144,[[547.23,24.05],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.83],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167312,[[547.23,24.06],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.82],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167372,[[547.23,20.14],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.55]],[[547.24,53.82],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167421,[[547.23,20.56],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.82],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167460,[[547.23,20.5],[547.22,4.14],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.28],[547.26,0.74],[547.27,0.82],[547.28,3.11],[547.32,10.72]]]
["binance-futures","BNBUSDT",1727827167537,[[547.23,20.58],[547.22,4.7],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.28],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827167647,[[547.23,13.67],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,58.85],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827167782,[[547.23,13.67],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.89],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827167824,[[547.23,13.69],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.88],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168056,[[547.23,13.69],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.98],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168160,[[547.23,13.85],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.97],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168299,[[547.23,13.88],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,55.84],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168331,[[547.23,13.87],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,55.85],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168467,[[547.23,13.87],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,55.86],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168524,[[547.23,14.0],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,55.86],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168581,[[547.23,13.88],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.96],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168609,[[547.23,13.15],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,60.17],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168678,[[547.23,13.04],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,60.17],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168750,[[547.23,13.04],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.99],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168793,[[547.23,13.04],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,57.97],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168858,[[547.23,13.77],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,54.81],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827168950,[[547.23,15.73],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,51.04],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169001,[[547.23,15.73],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,50.94],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169282,[[547.23,13.83],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,53.16],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169397,[[547.23,13.8],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,53.16],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169453,[[547.23,13.8],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,52.69],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169507,[[547.23,13.82],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,53.15],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169594,[[547.23,13.82],[547.22,4.7],[547.21,0.73],[547.2,5.42],[547.19,4.37]],[[547.24,53.18],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169652,[[547.23,13.81],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.18],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827169844,[[547.23,13.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.57],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827170084,[[547.23,13.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.73],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827170326,[[547.23,13.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,51.52],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827170353,[[547.23,13.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.66],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827170438,[[547.23,13.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.66],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827170830,[[547.23,13.86],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.28],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827171410,[[547.23,13.85],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.28],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827171481,[[547.23,15.81],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.55],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827171518,[[547.23,15.81],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.55],[547.26,0.74],[547.27,0.82],[547.28,3.11],[548.03,1.07]]]
["binance-futures","BNBUSDT",1727827171585,[[547.23,24.99],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.55],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.31,11.15]]]
["binance-futures","BNBUSDT",1727827171631,[[547.23,24.99],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.55],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.29,2.88]]]
["binance-futures","BNBUSDT",1727827171698,[[547.23,22.55],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.55],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.29,2.88]]]
["binance-futures","BNBUSDT",1727827171895,[[547.23,22.55],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.52],[547.26,0.01],[547.27,0.09],[547.28,3.11],[547.29,2.88]]]
["binance-futures","BNBUSDT",1727827172002,[[547.23,26.69],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.52],[547.26,0.01],[547.27,0.09],[547.28,2.38],[547.29,2.88]]]
["binance-futures","BNBUSDT",1727827172039,[[547.23,26.69],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.52],[547.26,0.01],[547.27,0.09],[547.28,3.11],[547.29,2.88]]]
["binance-futures","BNBUSDT",1727827172126,[[547.23,26.69],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.97]],[[547.24,49.52],[547.26,0.01],[547.27,0.82],[547.28,3.11],[547.29,2.88]]]
["binance-futures","BNBUSDT",1727827172244,[[547.23,21.36],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,49.52],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827172300,[[547.23,21.37],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.25],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.71]]]
["binance-futures","BNBUSDT",1727827172349,[[547.23,20.37],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.22],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.71]]]
["binance-futures","BNBUSDT",1727827172506,[[547.23,20.43],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.24],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.71]]]
["binance-futures","BNBUSDT",1727827172572,[[547.23,20.42],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.24],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.71]]]
["binance-futures","BNBUSDT",1727827173282,[[547.23,20.43],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.24],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,4.31]]]
["binance-futures","BNBUSDT",1727827173344,[[547.23,20.43],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.38],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,4.31]]]
["binance-futures","BNBUSDT",1727827173393,[[547.23,20.45],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,50.38],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,4.31]]]
["binance-futures","BNBUSDT",1727827173461,[[547.23,20.45],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,49.65],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827173758,[[547.23,23.96],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,49.04],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827173936,[[547.23,23.96],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,49.03],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174001,[[547.23,23.96],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,48.98],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174157,[[547.23,20.45],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,48.98],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174303,[[547.23,20.44],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,48.98],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174448,[[547.23,20.46],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,48.97],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174511,[[547.23,20.9],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,48.97],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174550,[[547.23,20.89],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,48.97],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174622,[[547.23,20.89],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,49.7],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827174656,[[547.23,20.9],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,49.67],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827175202,[[547.23,20.89],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,51.34],[547.25,1.32],[547.26,1.33],[547.27,1.41],[547.28,3.7]]]
["binance-futures","BNBUSDT",1727827175252,[[547.23,14.92],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,52.88],[547.25,1.32],[547.26,1.33],[547.27,1.41],[547.28,3.7]]]
["binance-futures","BNBUSDT",1727827175282,[[547.23,14.95],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,52.88],[547.25,1.32],[547.26,1.33],[547.27,1.41],[547.28,3.7]]]
["binance-futures","BNBUSDT",1727827175342,[[547.23,14.96],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,52.9],[547.25,1.32],[547.26,1.33],[547.27,1.41],[547.28,3.7]]]
["binance-futures","BNBUSDT",1727827175520,[[547.23,14.97],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,55.03],[547.25,1.32],[547.26,1.33],[547.27,1.41],[547.28,3.7]]]
["binance-futures","BNBUSDT",1727827175608,[[547.23,14.97],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.73],[547.25,1.32],[547.26,1.33],[547.27,1.41],[547.28,3.7]]]
["binance-futures","BNBUSDT",1727827175846,[[547.23,15.68],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.49],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827175905,[[547.23,15.68],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.48],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176059,[[547.23,15.78],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.48],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176298,[[547.23,15.77],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.48],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176394,[[547.23,15.76],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.48],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176503,[[547.23,15.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.0],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176578,[[547.23,15.84],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,53.47],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176834,[[547.23,15.72],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.28],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827176892,[[547.23,14.99],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.95],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.29]]]
["binance-futures","BNBUSDT",1727827176936,[[547.23,14.99],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.02],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.86]]]
["binance-futures","BNBUSDT",1727827176998,[[547.23,15.7],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.05],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177111,[[547.23,14.97],[547.22,4.36],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.05],[547.25,1.3],[547.26,1.31],[547.27,1.57],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177182,[[547.23,14.55],[547.22,4.36],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.05],[547.25,1.3],[547.26,1.31],[547.27,1.57],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177236,[[547.23,14.26],[547.22,4.36],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.05],[547.25,1.3],[547.26,1.31],[547.27,1.57],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177282,[[547.23,14.26],[547.22,4.36],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,55.98],[547.25,1.3],[547.26,1.31],[547.27,1.57],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177338,[[547.23,11.87],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,55.98],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177423,[[547.23,11.92],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.16],[547.25,1.3],[547.26,1.31],[547.27,1.57],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177519,[[547.23,12.11],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.16],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177677,[[547.23,12.11],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.16],[547.25,1.3],[547.26,1.31],[547.27,1.57],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177786,[[547.23,12.11],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.16],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177890,[[547.23,12.11],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,56.16],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827177980,[[547.23,12.11],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,55.52],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827178075,[[547.23,12.11],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.95],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827178157,[[547.23,12.12],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.37]],[[547.24,54.95],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827178226,[[547.23,19.37],[547.22,5.09],[547.21,0.73],[547.2,5.03],[547.19,4.94]],[[547.24,45.73],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827178325,[[547.23,20.91],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.94]],[[547.24,46.46],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827178434,[[547.23,19.37],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,46.46],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827178575,[[547.23,19.37],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,46.47],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827179062,[[547.23,19.37],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,46.42],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827179180,[[547.23,19.39],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,46.42],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827179326,[[547.23,17.41],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,46.42],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827179435,[[547.23,17.41],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,45.38],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827179524,[[547.23,17.24],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,47.48],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827179571,[[547.23,17.42],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,47.5],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827180158,[[547.23,17.55],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,47.5],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827180224,[[547.23,17.55],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,46.42],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827180274,[[547.23,17.56],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,47.52],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827180364,[[547.23,16.83],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,49.2],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827180466,[[547.23,17.51],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,49.23],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827180509,[[547.23,17.52],[547.22,5.26],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,49.23],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827180553,[[547.23,12.43],[547.22,3.5],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,49.75],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827180619,[[547.23,12.43],[547.22,3.5],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,49.75],[547.25,1.3],[547.26,1.31],[547.27,1.39],[547.28,3.68]]]
["binance-futures","BNBUSDT",1727827181228,[[547.23,12.43],[547.22,3.5],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,47.62],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827181325,[[547.23,17.15],[547.22,4.23],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,47.62],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827181391,[[547.23,17.17],[547.22,4.23],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,48.02],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827181604,[[547.23,17.17],[547.22,4.23],[547.21,0.85],[547.2,5.03],[547.19,4.37]],[[547.24,49.45],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827182036,[[547.23,10.52],[547.22,3.5],[547.21,0.12],[547.2,4.3],[547.19,3.64]],[[547.24,50.1],[547.25,0.73],[547.26,0.74],[547.27,0.82],[547.28,3.11]]]
["binance-futures","BNBUSDT",1727827182088,[[547.21,0.12]],[[547.22,35.37],[547.23,27.53],[547.24,55.06],[547.25,1.3],[547.26,1.88]]]
["binance-futures","BNBUSDT",1727827182138,[[547.21,0.46],[547.17,0.05],[547.16,1.87],[547.14,4.23],[547.13,1.78]],[[547.22,35.37],[547.23,22.89],[547.24,54.86],[547.25,1.3],[547.26,1.88]]]
["binance-futures","BNBUSDT",1727827182191,[[547.21,0.46],[547.17,0.05],[547.16,4.5],[547.14,4.23],[547.13,1.6]],[[547.22,35.55],[547.23,22.56],[547.24,54.73],[547.25,1.3],[547.26,1.88]]]
["binance-futures","BNBUSDT",1727827182242,[[547.21,0.46],[547.17,0.05],[547.16,4.5],[547.15,0.85],[547.14,4.23]],[[547.22,35.55],[547.23,22.56],[547.24,53.49],[547.25,1.3],[547.26,1.88]]]
["binance-futures","BNBUSDT",1727827182294,[[547.17,0.01],[547.16,1.87],[547.15,0.12],[547.14,2.4]],[[547.19,29.8],[547.2,8.14],[547.21,22.62],[547.22,10.67],[547.23,22.56]]]
["binance-futures","BNBUSDT",1727827182340,[[547.16,1.99],[547.15,0.12],[547.14,2.4],[547.12,2.67],[547.11,5.77]],[[547.17,17.16],[547.18,26.6],[547.19,13.38],[547.2,15.74],[547.21,14.75]]]
["binance-futures","BNBUSDT",1727827182396,[[547.16,2.09],[547.15,0.07],[547.14,2.4],[547.12,3.4],[547.11,3.68]],[[547.17,17.38],[547.18,24.15],[547.19,5.61],[547.2,15.74],[547.21,14.75]]]
["binance-futures","BNBUSDT",1727827182446,[[547.16,2.09],[547.15,0.07],[547.14,2.4],[547.12,3.4],[547.11,3.68]],[[547.17,17.38],[547.18,21.7],[547.19,5.61],[547.2,13.24],[547.21,14.75]]]
["binance-futures","BNBUSDT",1727827182558,[[547.16,2.09],[547.15,0.07],[547.14,2.4],[547.12,3.4],[547.11,3.68]],[[547.17,16.83],[547.18,21.7],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182608,[[547.16,2.09],[547.15,0.07],[547.14,2.4],[547.12,3.4],[547.11,3.68]],[[547.17,17.25],[547.18,21.7],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182652,[[547.16,2.11],[547.15,0.07],[547.14,2.4],[547.12,3.4],[547.11,3.68]],[[547.17,17.42],[547.18,21.7],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182716,[[547.16,4.73],[547.15,0.07],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,17.42],[547.18,21.7],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182768,[[547.16,10.3],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,11.33],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182822,[[547.16,11.06],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,10.98],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182873,[[547.16,11.07],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,6.67],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182888,[[547.16,10.34],[547.15,0.07],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,9.4],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827182976,[[547.16,10.34],[547.15,0.07],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,9.39],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827183023,[[547.16,10.33],[547.15,0.07],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,9.39],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.2]]]
["binance-futures","BNBUSDT",1727827183176,[[547.16,10.34],[547.15,0.07],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,9.39],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183192,[[547.16,10.34],[547.15,0.07],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,6.66],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183347,[[547.16,10.22],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,6.66],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183399,[[547.16,10.35],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,5.08],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183474,[[547.16,10.37],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,4.63],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183527,[[547.16,10.6],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,4.64],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183563,[[547.16,10.6],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,4.67],[547.18,13.39],[547.19,5.06],[547.2,13.24],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183631,[[547.16,10.6],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,4.67],[547.18,13.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183674,[[547.16,14.4],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,4.38],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183888,[[547.16,14.42],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,5.09],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827183973,[[547.16,14.42],[547.15,0.8],[547.14,3.13],[547.13,2.15],[547.12,3.4]],[[547.17,5.08],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184051,[[547.16,12.43],[547.15,0.8],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,7.19],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184100,[[547.16,12.45],[547.15,0.8],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,7.27],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184158,[[547.16,11.72],[547.15,0.8],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,7.24],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184318,[[547.16,11.72],[547.15,0.8],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,5.14],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184495,[[547.16,8.02],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,7.66],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184507,[[547.16,8.02],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,7.06],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,15.11]]]
["binance-futures","BNBUSDT",1727827184598,[[547.16,2.42],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,2.9],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184705,[[547.16,2.42],[547.15,0.07],[547.14,2.39],[547.13,2.15],[547.12,3.4]],[[547.17,12.83],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827184751,[[547.16,2.42],[547.15,0.07],[547.14,2.39],[547.13,2.15],[547.12,3.4]],[[547.17,12.87],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827185113,[[547.16,2.42],[547.15,0.07],[547.14,2.39],[547.13,2.15],[547.12,3.4]],[[547.17,13.51],[547.18,11.39],[547.19,13.3],[547.2,13.97],[547.21,15.11]]]
["binance-futures","BNBUSDT",1727827185154,[[547.16,2.42],[547.15,0.07],[547.14,2.39],[547.13,2.15],[547.12,3.4]],[[547.17,13.51],[547.18,11.39],[547.19,13.3],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827185447,[[547.16,2.41],[547.15,0.07],[547.14,2.39],[547.13,2.15],[547.12,3.4]],[[547.17,13.53],[547.18,11.39],[547.19,13.3],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827185559,[[547.16,2.41],[547.15,0.07],[547.14,2.39],[547.13,1.42],[547.12,3.4]],[[547.17,13.53],[547.18,11.39],[547.19,13.3],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827185905,[[547.16,2.41],[547.15,0.07],[547.14,2.39],[547.13,1.42],[547.12,3.4]],[[547.17,11.42],[547.18,11.39],[547.19,13.3],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186140,[[547.16,2.44],[547.15,0.07],[547.14,2.39],[547.13,1.42],[547.12,3.4]],[[547.17,11.41],[547.18,11.39],[547.19,13.3],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186295,[[547.16,5.05],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,10.77],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186311,[[547.16,5.05],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,10.83],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186483,[[547.16,5.2],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,10.81],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186514,[[547.16,5.36],[547.15,0.07],[547.14,3.12],[547.13,2.15],[547.12,3.4]],[[547.17,10.81],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186638,[[547.16,2.75],[547.15,0.07],[547.14,0.01],[547.13,1.42],[547.12,3.4]],[[547.17,14.11],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186714,[[547.16,2.75],[547.15,0.07],[547.14,0.01],[547.13,1.42],[547.12,3.4]],[[547.17,14.18],[547.18,11.39],[547.19,5.06],[547.2,13.97],[547.21,14.93]]]
["binance-futures","BNBUSDT",1727827186766,[[547.13,1.42]],[[547.14,42.62],[547.15,12.7],[547.16,19.57],[547.17,29.77],[547.18,7.7]]]
["binance-futures","BNBUSDT",1727827186814,[[547.08,3.06],[547.06,4.73],[547.05,0.49],[547.04,2.35],[547.03,0.14]],[[547.12,35.71],[547.13,13.82],[547.14,20.22],[547.15,5.43],[547.16,17.83]]]
["binance-futures","BNBUSDT",1727827186859,[[547.11,3.72],[547.08,3.06],[547.06,4.73],[547.05,0.49],[547.04,2.35]],[[547.12,37.94],[547.13,13.82],[547.14,17.88],[547.15,5.1],[547.16,17.5]]]
["binance-futures","BNBUSDT",1727827186910,[[547.11,3.72],[547.08,3.06],[547.06,6.18],[547.05,0.49],[547.04,2.35]],[[547.12,37.94],[547.13,13.82],[547.14,17.88],[547.15,5.1],[547.16,17.5]]]
["binance-futures","BNBUSDT",1727827186938,[[547.11,3.72],[547.08,3.06],[547.06,6.18],[547.05,0.49],[547.04,2.35]],[[547.12,37.94],[547.13,13.82],[547.14,17.88],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187013,[[547.11,3.72],[547.08,3.06],[547.06,6.18],[547.05,0.49],[547.04,2.35]],[[547.12,37.94],[547.13,13.82],[547.14,17.88],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187056,[[547.11,3.72],[547.08,3.06],[547.06,6.18],[547.05,0.49],[547.04,2.35]],[[547.12,37.94],[547.13,13.82],[547.14,17.88],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187122,[[547.11,3.74],[547.08,3.06],[547.07,0.41],[547.06,6.18],[547.05,0.49]],[[547.12,36.89],[547.13,14.55],[547.14,17.88],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187184,[[547.11,3.74],[547.08,3.06],[547.07,0.41],[547.06,6.18],[547.05,0.49]],[[547.12,37.42],[547.13,14.55],[547.14,17.35],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187242,[[547.11,3.74],[547.08,3.06],[547.07,0.41],[547.06,6.18],[547.05,0.49]],[[547.12,37.42],[547.13,14.55],[547.14,17.35],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187287,[[547.11,3.74],[547.08,3.06],[547.07,0.41],[547.06,6.18],[547.05,0.49]],[[547.12,37.49],[547.13,14.55],[547.14,17.35],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187338,[[547.11,3.74],[547.09,1.41],[547.08,3.06],[547.07,0.01],[547.06,6.18]],[[547.12,37.49],[547.13,14.55],[547.14,17.35],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187400,[[547.11,3.73],[547.09,1.41],[547.08,3.06],[547.07,0.01],[547.06,6.18]],[[547.12,37.49],[547.13,14.55],[547.14,17.35],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187506,[[547.11,3.86],[547.09,1.41],[547.08,3.06],[547.07,0.01],[547.06,6.18]],[[547.12,37.49],[547.13,14.55],[547.14,17.35],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187594,[[547.11,3.86],[547.09,1.41],[547.08,3.06],[547.07,0.01],[547.06,6.18]],[[547.12,37.49],[547.13,14.55],[547.14,16.62],[547.15,5.1],[547.16,17.32]]]
["binance-futures","BNBUSDT",1727827187841,[[547.11,8.78],[547.1,2.64],[547.09,1.41],[547.08,3.06],[547.07,0.74]],[[547.12,16.62],[547.13,14.55],[547.14,16.62],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827187881,[[547.11,8.78],[547.1,2.64],[547.09,1.41],[547.08,3.06],[547.07,0.74]],[[547.12,16.3],[547.13,14.55],[547.14,16.62],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827188001,[[547.11,11.81],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,15.77],[547.13,6.69],[547.14,16.62],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827188053,[[547.11,11.81],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,15.77],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827188082,[[547.11,11.82],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,15.77],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827188201,[[547.11,11.85],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,15.77],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827188280,[[547.11,9.89],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,15.8],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827188438,[[547.11,9.89],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,15.81],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827188485,[[547.11,8.83],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,16.13],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827188525,[[547.11,8.83],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,16.44],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,15.31]]]
["binance-futures","BNBUSDT",1727827188720,[[547.11,8.83],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,17.13],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,15.31]]]
["binance-futures","BNBUSDT",1727827188814,[[547.11,8.83],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,6.45]],[[547.12,17.13],[547.13,2.38],[547.14,12.31],[547.15,5.1],[547.16,15.31]]]
["binance-futures","BNBUSDT",1727827188920,[[547.11,8.83],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,6.45]],[[547.12,13.81],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827189007,[[547.11,8.83],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,6.45]],[[547.12,13.78],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827189114,[[547.11,8.83],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,13.97],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827189126,[[547.11,8.83],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,13.93],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,14.83]]]
["binance-futures","BNBUSDT",1727827189266,[[547.11,8.83],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,13.93],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189326,[[547.11,8.81],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.43],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189366,[[547.11,8.81],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.69],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189414,[[547.11,8.81],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.68],[547.13,0.74],[547.14,12.31],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189498,[[547.11,8.81],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.68],[547.13,0.74],[547.14,13.04],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189552,[[547.11,9.08],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.72],[547.13,0.74],[547.14,17.24],[547.15,5.56],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189604,[[547.11,9.08],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.72],[547.13,0.74],[547.14,17.24],[547.15,5.56],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189649,[[547.11,9.08],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.72],[547.13,0.74],[547.14,17.24],[547.15,5.56],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827189951,[[547.11,9.05],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.72],[547.13,0.74],[547.14,17.24],[547.15,5.56],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827190150,[[547.11,9.15],[547.1,2.64],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,14.0],[547.13,0.74],[547.14,17.24],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827190201,[[547.11,10.19],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,13.75],[547.13,0.74],[547.14,15.44],[547.15,5.1],[547.16,15.56]]]
["binance-futures","BNBUSDT",1727827190250,[[547.11,12.9],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,0.74]],[[547.12,8.28],[547.13,0.74],[547.14,13.44],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827190305,[[547.11,14.42],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,6.35]],[[547.12,6.01],[547.13,0.74],[547.14,10.13],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827190332,[[547.11,14.42],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,6.35]],[[547.12,6.01],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827190401,[[547.11,14.44],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,6.35]],[[547.12,6.0],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827190463,[[547.11,14.44],[547.1,3.37],[547.09,2.14],[547.08,3.06],[547.07,6.35]],[[547.12,6.0],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827190720,[[547.11,14.44],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.0],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827191135,[[547.11,14.62],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.23],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827191201,[[547.11,14.64],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.23],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827191368,[[547.11,14.65],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.23],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192167,[[547.11,14.67],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.24],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192213,[[547.11,14.61],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.24],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192304,[[547.11,14.61],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.17],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192417,[[547.11,14.61],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,5.91],[547.13,0.01],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192481,[[547.11,11.42],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,5.91],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192577,[[547.11,11.42],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.23],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827192720,[[547.11,11.42],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,5.91],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827193182,[[547.11,11.42],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,5.9],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827193210,[[547.11,11.43],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,5.83],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827193367,[[547.11,11.42],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,5.97],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827193405,[[547.11,11.42],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.02],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827193501,[[547.11,11.39],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.06],[547.13,0.74],[547.14,7.56],[547.15,0.77],[547.16,3.37]]]
["binance-futures","BNBUSDT",1727827193608,[[547.11,11.39],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,6.06],[547.13,0.74],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827193688,[[547.11,11.41],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,8.9],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827193708,[[547.11,9.61],[547.1,3.37],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.88],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827193798,[[547.11,9.61],[547.1,2.64],[547.09,1.41],[547.08,3.79],[547.07,6.35]],[[547.12,9.88],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827193908,[[547.11,9.61],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.88],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827193953,[[547.11,9.61],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.18],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827194250,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.68],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827194306,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.8],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827194601,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,9.77],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827194681,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,10.42],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827195035,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,10.44],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827195137,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,11.06],[547.13,2.7],[547.14,7.56],[547.15,1.36],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827195152,[[547.11,9.6],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,11.04],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827195517,[[547.11,10.09],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,11.08],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.78]]]
["binance-futures","BNBUSDT",1727827195804,[[547.11,10.09],[547.1,2.64],[547.09,2.14],[547.08,3.79],[547.07,6.35]],[[547.12,11.08],[547.13,2.7],[547.14,7.56],[547.15,1.18],[547.16,3.96]]]
["binance-futures","BNBUSDT",1727827195909,[[547.1,0.01],[547.09,1.41],[547.08,0.43],[547.07,0.01]],[[547.11,40.65],[547.12,9.35],[547.13,1.15],[547.14,7.56],[547.15,1.59]]]
["binance-futures","BNBUSDT",1727827195962,[[547.1,0.01],[547.09,1.41],[547.08,0.43],[547.07,0.01],[547.05,0.49]],[[547.11,42.74],[547.12,9.35],[547.13,9.39],[547.14,7.56],[547.15,1.59]]]
["binance-futures","BNBUSDT",1727827196014,[[547.1,0.01],[547.09,1.41],[547.08,0.43],[547.07,0.01],[547.06,6.34]],[[547.11,42.74],[547.12,11.66],[547.13,9.39],[547.14,7.56],[547.15,3.61]]]
["binance-futures","BNBUSDT",1727827196067,[[547.08,0.47],[547.07,0.01],[547.06,3.52]],[[547.09,29.18],[547.1,31.29],[547.11,20.86],[547.12,9.33],[547.13,9.8]]]
["binance-futures","BNBUSDT",1727827196107,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[546.94,7.78],[546.93,13.08]],[[547.09,19.81],[547.1,26.31],[547.11,20.86],[547.12,9.33],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196165,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.0,6.75],[546.94,7.78]],[[547.09,29.28],[547.1,26.31],[547.11,20.86],[547.12,9.09],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196226,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.02,1.91],[547.0,6.75]],[[547.09,29.29],[547.1,26.31],[547.11,20.86],[547.12,8.62],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196260,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.02,1.91],[547.01,2.22]],[[547.09,29.74],[547.1,26.31],[547.11,20.86],[547.12,8.01],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196334,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.04,3.15],[547.02,1.91]],[[547.09,30.4],[547.1,26.31],[547.11,20.86],[547.12,7.81],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196388,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.04,3.15],[547.02,1.91]],[[547.09,30.74],[547.1,26.31],[547.11,20.86],[547.12,7.49],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196439,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.04,3.15],[547.03,0.14]],[[547.09,31.29],[547.1,26.31],[547.11,20.31],[547.12,7.49],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196550,[[547.08,0.47],[547.07,0.01],[547.06,6.21],[547.04,3.15],[547.03,0.14]],[[547.09,31.31],[547.1,26.31],[547.11,20.29],[547.12,7.49],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196860,[[547.08,0.47],[547.07,0.01],[547.06,3.58],[547.04,3.15],[547.03,0.14]],[[547.09,31.31],[547.1,26.31],[547.11,20.29],[547.12,7.49],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827196950,[[547.08,0.46],[547.07,0.01],[547.06,3.58],[547.04,3.15],[547.03,0.14]],[[547.09,31.31],[547.1,26.31],[547.11,20.29],[547.12,7.49],[547.13,1.56]]]
["binance-futures","BNBUSDT",1727827197045,[[547.06,0.06],[547.04,0.52],[547.03,0.14]],[[547.07,25.95],[547.08,26.45],[547.09,9.77],[547.1,17.34],[547.11,20.29]]]
["binance-futures","BNBUSDT",1727827197099,[[547.04,0.52],[547.03,0.14],[547.01,0.03],[546.99,3.32],[546.98,2.67]],[[547.06,37.73],[547.07,12.74],[547.08,15.55],[547.09,9.75],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197149,[[547.05,0.53],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.86]],[[547.06,38.3],[547.07,11.8],[547.08,15.55],[547.09,9.75],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197202,[[547.05,0.53],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.86]],[[547.06,38.54],[547.07,11.8],[547.08,15.55],[547.09,9.51],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197249,[[547.05,0.53],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.89]],[[547.06,39.26],[547.07,11.8],[547.08,15.55],[547.09,8.44],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197309,[[547.05,0.53],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.89]],[[547.06,39.26],[547.07,11.8],[547.08,15.55],[547.09,8.38],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197355,[[547.05,0.53],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.89]],[[547.06,39.56],[547.07,11.8],[547.08,15.55],[547.09,8.14],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197422,[[547.05,0.53],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.89]],[[547.06,39.66],[547.07,11.8],[547.08,15.55],[547.09,8.04],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197476,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.16]],[[547.06,40.25],[547.07,11.8],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197509,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.16]],[[547.06,40.26],[547.07,11.8],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197604,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.16]],[[547.06,40.28],[547.07,11.78],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197657,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.16]],[[547.06,40.28],[547.07,11.76],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197759,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.16]],[[547.06,38.1],[547.07,11.76],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197824,[[547.05,2.18],[547.04,3.15],[547.03,0.14],[547.01,2.18],[547.0,8.89]],[[547.06,38.74],[547.07,11.76],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827197947,[[547.05,2.18],[547.04,3.15],[547.03,0.14],[547.01,2.18],[547.0,8.89]],[[547.06,36.16],[547.07,11.76],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198041,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.01,1.45],[547.0,8.16]],[[547.06,33.56],[547.07,11.76],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198104,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,1.45]],[[547.06,33.56],[547.07,11.76],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198155,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,31.84],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198204,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,31.93],[547.07,10.36],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198252,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,31.93],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198320,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.63],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198362,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.65],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198419,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.66],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198479,[[547.05,0.55],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.72],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198532,[[547.05,0.92],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.72],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198701,[[547.05,0.92],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.54],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198759,[[547.05,0.94],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,33.53],[547.07,10.18],[547.08,15.55],[547.09,7.49],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198819,[[547.05,6.64],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,31.35],[547.07,10.18],[547.08,15.55],[547.09,7.08],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827198910,[[547.05,6.62],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,31.99],[547.07,10.18],[547.08,15.55],[547.09,7.08],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827199015,[[547.05,6.62],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,31.93],[547.07,10.18],[547.08,15.55],[547.09,7.08],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827199068,[[547.05,6.64],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,50.13],[547.07,10.18],[547.08,15.55],[547.09,7.08],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827199120,[[547.05,6.64],[547.04,0.52],[547.03,0.14],[547.02,2.63],[547.01,3.32]],[[547.06,50.13],[547.07,10.18],[547.08,15.55],[547.09,7.08],[547.1,17.34]]]
["binance-futures","BNBUSDT",1727827199172,[[547.05,0.94],[547.04,0.52],[547.03,0.14],[547.01,3.32]],[[547.06,50.52],[547.07,10.18],[547.08,15.94],[547.09,7.08],[547.1,17.73]]]
["binance-futures","BNBUSDT",1727827199226,[[547.0,5.5],[546.98,0.11],[546.97,8.56],[546.96,0.2],[546.95,0.07]],[[547.01,21.04],[547.02,15.1],[547.03,7.89],[547.04,6.92],[547.05,30.06]]]
["binance-futures","BNBUSDT",1727827199281,[[546.97,1.33],[546.96,0.2],[546.95,0.07]],[[546.98,36.34],[546.99,17.77],[547.0,22.8],[547.01,7.23],[547.02,18.96]]]
["binance-futures","BNBUSDT",1727827199333,[[546.97,6.77],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,0.1]],[[546.98,36.15],[546.99,16.05],[547.0,19.49],[547.01,4.41],[547.02,17.9]]]
["binance-futures","BNBUSDT",1727827199380,[[546.97,6.77],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,67.92],[546.99,16.05],[547.0,19.49],[547.01,4.41],[547.02,17.9]]]
["binance-futures","BNBUSDT",1727827199425,[[546.97,6.88],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,68.31],[546.99,15.52],[547.0,19.49],[547.01,4.41],[547.02,18.43]]]
["binance-futures","BNBUSDT",1727827199476,[[546.97,6.88],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,68.94],[546.99,15.52],[547.0,19.49],[547.01,4.41],[547.02,18.43]]]
["binance-futures","BNBUSDT",1727827199590,[[546.97,6.9],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,69.62],[546.99,15.52],[547.0,19.49],[547.01,4.41],[547.02,18.43]]]
["binance-futures","BNBUSDT",1727827199619,[[546.97,6.9],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,69.62],[546.99,13.7],[547.0,19.49],[547.01,4.41],[547.02,18.43]]]
["binance-futures","BNBUSDT",1727827199699,[[546.97,6.9],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,69.87],[546.99,13.7],[547.0,19.49],[547.01,4.41],[547.02,18.17]]]
["binance-futures","BNBUSDT",1727827199750,[[546.97,6.9],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,69.95],[546.99,13.7],[547.0,19.49],[547.01,4.33],[547.02,18.17]]]
["binance-futures","BNBUSDT",1727827199805,[[546.97,6.9],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,69.96],[546.99,13.7],[547.0,19.48],[547.01,4.33],[547.02,18.17]]]
["binance-futures","BNBUSDT",1727827199846,[[546.97,1.5],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,70.14],[546.99,13.7],[547.0,19.48],[547.01,4.33],[547.02,18.17]]]
["binance-futures","BNBUSDT",1727827199964,[[546.97,1.5],[546.96,0.11],[546.95,0.07],[546.92,11.38],[546.91,1.52]],[[546.98,70.04],[546.99,13.7],[547.0,19.48],[547.01,4.33],[547.02,18.17]]]