{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1101570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727654400012,[[595.55,8.29],[595.45,2.53],[595.41,19.16],[595.37,26.74],[25.0,1.38]],[[596.52,64.15],[596.66,2.9]]]
["binance-futures","BNBUSDT",1727654400027,[[595.55,8.29],[595.45,2.17],[595.44,5.46],[595.41,19.16],[595.37,26.74]],[[596.16,6.18],[596.19,23.96],[596.49,13.17],[596.52,23.93],[596.6,43.82]]]
["binance-futures","BNBUSDT",1727654403969,[[595.76,27.4],[595.75,0.36],[595.74,1.66],[595.73,1.02],[595.72,5.06]],[[595.77,4.96],[595.8,9.36],[595.87,0.24],[595.88,3.03],[595.89,6.18]]]
["binance-futures","BNBUSDT",1727654404018,[[595.79,1.58],[595.77,1.58],[595.76,25.56],[595.75,0.36],[595.74,1.66]],[[595.87,0.21],[595.92,4.54],[595.93,0.06],[595.94,3.38],[595.95,15.11]]]
["binance-futures","BNBUSDT",1727654404075,[[595.86,1.67],[595.84,4.94],[595.79,1.58],[595.77,5.77],[595.76,31.84]],[[595.9,1.11],[595.91,5.59],[595.92,0.17],[595.93,0.03],[595.94,3.38]]]
["binance-futures","BNBUSDT",1727654404127,[[595.84,4.1],[595.79,1.58],[595.77,5.77],[595.76,33.28]],[[595.85,0.16],[595.9,1.11],[595.91,5.59],[595.92,0.33],[595.93,0.03]]]
["binance-futures","BNBUSDT",1727654404177,[[595.84,4.1],[595.79,1.58],[595.77,5.77],[595.76,33.28],[595.72,3.06]],[[595.85,0.32],[595.9,1.11],[595.91,5.59],[595.92,0.33],[595.93,0.03]]]
["binance-futures","BNBUSDT",1727654404231,[[595.84,4.1],[595.79,1.58],[595.77,5.77],[595.76,30.62],[595.72,3.06]],[[595.9,1.11],[595.91,5.59],[595.92,0.01],[595.93,0.03],[595.99,5.43]]]
["binance-futures","BNBUSDT",1727654404276,[[595.84,4.1],[595.79,1.58],[595.77,5.77],[595.76,29.03],[595.75,0.36]],[[595.9,0.11],[595.91,5.59],[595.92,0.03],[595.93,0.03],[595.99,5.43]]]
["binance-futures","BNBUSDT",1727654404332,[[595.76,17.4],[595.75,0.36]],[[595.9,0.11],[595.91,5.59],[595.92,0.03],[595.93,0.03],[595.99,5.43]]]
["binance-futures","BNBUSDT",1727654404384,[[595.79,1.58],[595.77,6.34],[595.76,11.32],[595.75,0.36],[595.49,4.64]],[[595.9,0.11],[595.91,5.59],[595.92,0.03],[595.93,0.03],[595.99,5.43]]]
["binance-futures","BNBUSDT",1727654404436,[[595.87,6.29],[595.86,7.04],[595.85,1.88],[595.82,0.18],[595.81,6.65]],[[595.9,0.11],[595.91,5.59],[595.92,0.03],[595.93,0.03],[595.94,3.76]]]
["binance-futures","BNBUSDT",1727654404481,[[595.91,3.84],[595.87,10.54],[595.86,24.6],[595.85,1.88],[595.84,3.03]],[[595.94,0.35],[595.95,6.94],[595.98,1.01],[595.99,0.06],[596.26,9.72]]]
["binance-futures","BNBUSDT",1727654404539,[[595.92,7.42],[595.91,18.36],[595.9,15.04],[595.89,1.98],[595.88,3.03]],[[595.94,0.16],[595.95,3.85],[595.96,0.04],[595.97,0.83],[595.98,5.19]]]
["binance-futures","BNBUSDT",1727654404589,[[595.92,6.21],[595.91,18.36],[595.9,15.04],[595.89,5.82],[595.88,3.03]],[[595.93,3.07],[595.95,3.3],[595.96,2.53],[595.97,4.18],[595.98,1.01]]]
["binance-futures","BNBUSDT",1727654404643,[[595.92,6.15],[595.91,18.36],[595.9,15.04],[595.89,5.82],[595.88,3.04]],[[595.93,3.07],[595.94,3.03],[595.95,3.3],[595.96,2.69],[595.97,4.18]]]
["binance-futures","BNBUSDT",1727654404692,[[595.92,6.15],[595.91,18.36],[595.9,15.04],[595.89,5.82],[595.88,3.04]],[[595.93,2.08],[595.94,3.03],[595.95,3.3],[596.02,17.28],[596.11,7.04]]]
["binance-futures","BNBUSDT",1727654404744,[[595.92,6.15],[595.91,18.36],[595.9,17.42],[595.89,11.4],[595.88,13.28]],[[595.94,3.01],[596.0,5.18],[596.02,17.28],[596.08,1.85],[596.11,7.04]]]
["binance-futures","BNBUSDT",1727654404795,[[595.93,15.78],[595.92,21.22],[595.91,2.87],[595.9,6.87],[595.89,7.04]],[[595.94,3.01],[595.96,4.69],[595.98,3.04],[595.99,0.06],[596.0,6.53]]]
["binance-futures","BNBUSDT",1727654404847,[[595.93,15.69],[595.92,21.88],[595.91,2.87],[595.9,5.41],[595.89,5.58]],[[595.94,6.52],[595.95,5.8],[595.96,4.69],[595.98,3.04],[595.99,0.06]]]
["binance-futures","BNBUSDT",1727654404899,[[595.93,33.52],[595.92,20.01],[595.91,0.64],[595.9,3.03]],[[595.94,9.55],[595.95,5.8],[595.96,4.69],[595.98,5.09],[595.99,0.06]]]
["binance-futures","BNBUSDT",1727654404951,[[595.93,29.87],[595.92,10.79],[595.91,4.81],[595.9,3.03],[595.88,10.73]],[[595.94,9.55],[595.95,5.8],[595.96,4.69],[595.97,2.05],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405002,[[595.93,24.3],[595.92,10.63],[595.91,4.81],[595.9,3.03],[595.88,10.73]],[[595.94,11.02],[595.95,5.8],[595.96,4.69],[595.97,2.05],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405052,[[595.93,24.33],[595.92,10.63],[595.91,4.81],[595.9,3.03],[595.88,10.73]],[[595.94,40.73],[595.95,5.8],[595.96,4.69],[595.97,2.05],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405104,[[595.93,25.25],[595.92,10.63],[595.91,5.64],[595.9,3.03],[595.89,5.72]],[[595.94,64.8],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405156,[[595.93,19.16],[595.92,10.98],[595.91,6.47],[595.9,3.03],[595.89,5.72]],[[595.94,64.85],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405206,[[595.93,18.82],[595.92,10.98],[595.91,4.81],[595.9,3.03],[595.89,5.72]],[[595.94,65.92],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405259,[[595.93,19.34],[595.92,10.98],[595.91,3.98],[595.9,3.03],[595.89,5.72]],[[595.94,65.92],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405315,[[595.93,19.31],[595.92,10.86],[595.91,0.64],[595.9,3.03],[595.89,5.72]],[[595.94,65.92],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405362,[[595.93,19.87],[595.92,10.3],[595.91,0.64],[595.9,3.03],[595.89,3.98]],[[595.94,63.27],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405420,[[595.93,13.86],[595.92,9.95],[595.91,0.64],[595.9,3.03],[595.89,3.98]],[[595.94,66.22],[595.95,7.64],[595.96,4.69],[595.97,3.39],[595.98,5.09]]]
["binance-futures","BNBUSDT",1727654405469,[[595.89,5.65]],[[595.9,23.73],[595.91,11.95],[595.92,15.45],[595.93,29.36],[595.94,61.6]]]
["binance-futures","BNBUSDT",1727654405512,[[595.89,12.33],[595.88,2.05],[595.86,7.06],[595.66,21.78],[595.56,1.92]],[[595.9,74.2],[595.91,11.95],[595.92,15.51],[595.93,26.66],[595.94,10.28]]]
["binance-futures","BNBUSDT",1727654405576,[[595.87,5.03],[595.86,4.03],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,43.69],[595.89,34.74],[595.9,61.73],[595.91,13.29],[595.92,12.01]]]
["binance-futures","BNBUSDT",1727654405627,[[595.87,12.6],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,90.88],[595.89,29.3],[595.9,9.16],[595.91,13.29],[595.92,16.56]]]
["binance-futures","BNBUSDT",1727654405674,[[595.87,13.64],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,85.57],[595.89,18.8],[595.9,8.83],[595.91,13.29],[595.92,16.56]]]
["binance-futures","BNBUSDT",1727654405728,[[595.87,13.07],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,85.57],[595.89,18.8],[595.9,8.83],[595.91,13.29],[595.92,16.56]]]
["binance-futures","BNBUSDT",1727654405782,[[595.87,13.03],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,87.7],[595.89,18.8],[595.9,8.83],[595.91,13.29],[595.92,16.56]]]
["binance-futures","BNBUSDT",1727654405839,[[595.87,13.06],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,88.24],[595.89,18.8],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654405891,[[595.87,13.06],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,88.24],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654405948,[[595.87,13.08],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,88.42],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406000,[[595.87,15.07],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,1.99]],[[595.88,88.58],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406045,[[595.87,15.06],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,0.05]],[[595.88,86.45],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406107,[[595.87,15.77],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.73,2.0]],[[595.88,85.94],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406149,[[595.87,14.55],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.81,0.16]],[[595.88,86.45],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406211,[[595.87,15.24],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.81,0.16]],[[595.88,86.45],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406262,[[595.87,15.24],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.81,0.16]],[[595.88,86.45],[595.89,17.44],[595.9,8.83],[595.91,15.3],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406301,[[595.87,15.24],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.81,0.16]],[[595.88,86.45],[595.89,17.44],[595.9,8.83],[595.91,15.46],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406419,[[595.87,11.24],[595.86,2.39],[595.85,11.26],[595.84,0.11]],[[595.88,88.58],[595.89,17.44],[595.9,8.83],[595.91,15.46],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406473,[[595.87,11.24],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.32,32.55]],[[595.88,89.65],[595.89,17.44],[595.9,8.83],[595.91,15.46],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406523,[[595.87,11.91],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.32,32.55]],[[595.88,87.52],[595.89,17.44],[595.9,8.83],[595.91,16.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406576,[[595.87,11.24],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.57,9.27]],[[595.88,89.63],[595.89,17.44],[595.9,8.83],[595.91,16.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406630,[[595.87,11.24],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.57,9.27]],[[595.88,89.47],[595.89,17.44],[595.9,8.83],[595.91,16.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406794,[[595.87,11.57],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.72,5.98]],[[595.88,89.49],[595.89,17.44],[595.9,8.83],[595.91,16.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654406882,[[595.87,11.57],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.77,0.83]],[[595.88,89.49],[595.89,17.44],[595.9,8.83],[595.91,16.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407006,[[595.87,12.63],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.77,0.83]],[[595.88,63.79],[595.89,17.44],[595.9,8.83],[595.91,15.46],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407062,[[595.87,12.61],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.77,0.83]],[[595.88,64.3],[595.89,17.44],[595.9,8.83],[595.91,15.46],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407114,[[595.87,14.39],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.77,0.83]],[[595.88,28.99],[595.89,17.44],[595.9,8.83],[595.91,13.45],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407164,[[595.87,14.41],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.79,1.95]],[[595.88,28.48],[595.89,17.44],[595.9,8.83],[595.91,13.45],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407221,[[595.87,15.39],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.79,1.95]],[[595.88,28.35],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407278,[[595.87,19.1],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,28.35],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407321,[[595.87,20.26],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,28.35],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407459,[[595.87,22.16],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,28.35],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407523,[[595.87,20.08],[595.86,2.39],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,30.97],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407577,[[595.87,20.06],[595.86,0.68],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,28.35],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407604,[[595.87,19.71],[595.86,0.68],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407679,[[595.87,19.71],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407720,[[595.87,19.7],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407840,[[595.87,20.37],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,29.4],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654407959,[[595.87,19.7],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408017,[[595.87,17.58],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.38],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408188,[[595.87,16.74],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.38],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408240,[[595.87,16.77],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.82,3.06]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408291,[[595.87,15.39],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.84]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408363,[[595.87,15.38],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.84]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408417,[[595.87,15.36],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.84]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408449,[[595.87,16.47],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.84]],[[595.88,32.06],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408570,[[595.87,16.49],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,2.58]],[[595.88,29.42],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408710,[[595.87,17.67],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,1.75]],[[595.88,28.35],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408766,[[595.87,19.69],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,1.75]],[[595.88,27.64],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408804,[[595.87,19.83],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,1.75]],[[595.88,27.64],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408861,[[595.87,17.83],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,1.75]],[[595.88,29.75],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654408961,[[595.87,17.48],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,1.75]],[[595.88,31.33],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409014,[[595.87,17.48],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,1.75]],[[595.88,31.68],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409061,[[595.87,17.48],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,31.68],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409119,[[595.87,17.29],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,31.84],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409125,[[595.87,17.29],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,29.71],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409219,[[595.87,18.86],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,29.71],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409275,[[595.87,21.58],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,25.71],[595.89,17.44],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409328,[[595.87,27.33],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,11.95],[595.89,15.85],[595.9,8.83],[595.91,13.29],[595.92,15.29]]]
["binance-futures","BNBUSDT",1727654409378,[[595.87,27.33],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,11.93],[595.89,15.85],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654409686,[[595.87,94.41],[595.86,3.44],[595.85,13.21],[595.84,1.08],[595.83,1.96]],[[595.88,4.38],[595.89,15.85],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654409814,[[595.87,94.41],[595.86,3.44],[595.85,13.21],[595.84,1.08],[595.83,1.96]],[[595.88,4.38],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654409875,[[595.87,94.41],[595.86,2.47],[595.85,13.21],[595.84,0.11],[595.83,1.96]],[[595.88,4.38],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654409934,[[595.87,94.4],[595.86,2.47],[595.85,13.21],[595.84,0.11],[595.83,1.96]],[[595.88,6.49],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410055,[[595.87,94.07],[595.86,2.47],[595.85,13.21],[595.84,0.11],[595.83,1.96]],[[595.88,6.49],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410111,[[595.87,90.14],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,8.08],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410145,[[595.87,86.69],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,11.81],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410227,[[595.87,86.65],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,10.52],[595.89,10.05],[595.9,8.83],[595.91,13.29],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410284,[[595.87,92.09],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,10.74],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410316,[[595.87,92.09],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,10.58],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410414,[[595.87,92.09],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,10.92],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410432,[[595.87,92.13],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,10.92],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410568,[[595.87,88.12],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,14.1],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410646,[[595.87,86.71],[595.86,2.47],[595.85,11.26],[595.84,0.11],[595.83,0.01]],[[595.88,14.1],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410721,[[595.87,86.71],[595.86,2.47],[595.85,11.26],[595.83,0.01]],[[595.88,16.1],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410762,[[595.87,86.71],[595.86,2.47],[595.85,11.26],[595.83,0.01],[595.66,0.61]],[[595.88,16.1],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410830,[[595.87,86.71],[595.86,2.47],[595.85,11.26],[595.83,0.01],[595.81,1.07]],[[595.88,16.14],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410890,[[595.87,84.71],[595.86,2.47],[595.85,11.26],[595.83,0.01],[595.81,1.07]],[[595.88,14.03],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654410940,[[595.87,80.21],[595.86,2.47],[595.85,11.26],[595.83,0.01],[595.81,1.07]],[[595.88,14.03],[595.89,10.05],[595.9,8.83],[595.91,11.95],[595.92,18.47]]]
["binance-futures","BNBUSDT",1727654411070,[[595.83,4.51],[595.82,0.03]],[[595.84,36.76],[595.85,6.35],[595.86,32.85],[595.87,24.45],[595.88,12.65]]]
["binance-futures","BNBUSDT",1727654411122,[[595.83,4.81],[595.74,3.04],[595.72,6.58],[595.71,2.17],[595.6,24.76]],[[595.84,38.71],[595.85,13.19],[595.86,20.58],[595.87,19.66],[595.88,14.6]]]
["binance-futures","BNBUSDT",1727654411175,[[595.83,4.81],[595.76,4.57],[595.74,3.04],[595.72,3.22],[595.71,2.17]],[[595.84,38.71],[595.85,13.19],[595.86,14.12],[595.87,13.2],[595.88,14.6]]]
["binance-futures","BNBUSDT",1727654411226,[[595.83,4.84],[595.78,0.09],[595.76,4.57],[595.74,3.04],[595.73,2.35]],[[595.84,36.59],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.82]]]
["binance-futures","BNBUSDT",1727654411271,[[595.83,4.84],[595.78,0.09],[595.76,4.57],[595.74,3.04],[595.73,2.35]],[[595.84,36.93],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.51]]]
["binance-futures","BNBUSDT",1727654411313,[[595.83,4.84],[595.78,0.09],[595.76,4.57],[595.74,3.04],[595.73,2.35]],[[595.84,36.97],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.47]]]
["binance-futures","BNBUSDT",1727654411380,[[595.83,4.86],[595.78,0.09],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.32],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.47]]]
["binance-futures","BNBUSDT",1727654411435,[[595.83,5.22],[595.78,0.09],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.32],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654411551,[[595.83,5.22],[595.78,0.09],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.27],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654411603,[[595.83,5.22],[595.78,0.09],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.28],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654411650,[[595.83,5.2],[595.78,0.09],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.62],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412042,[[595.83,5.57],[595.78,0.09],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.62],[595.85,9.03],[595.86,12.17],[595.87,13.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412113,[[595.83,5.57],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,37.62],[595.85,9.03],[595.86,18.17],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412163,[[595.83,5.57],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,3.04]],[[595.84,39.01],[595.85,9.03],[595.86,18.17],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412216,[[595.83,5.57],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,37.6],[595.85,9.03],[595.86,18.17],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412249,[[595.83,5.57],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,37.66],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412322,[[595.83,0.77],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,39.07],[595.85,9.03],[595.86,19.18],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412379,[[595.83,0.78],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,39.07],[595.85,9.03],[595.86,19.18],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412427,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,39.23],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412480,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,39.31],[595.85,9.03],[595.86,19.18],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412531,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,39.31],[595.85,9.03],[595.86,19.18],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412565,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,2.88]],[[595.84,39.95],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412643,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,39.95],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,10.13]]]
["binance-futures","BNBUSDT",1727654412704,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,39.95],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654412809,[[595.83,0.8],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,39.79],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654412859,[[595.83,5.48],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,38.4],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654413270,[[595.83,5.48],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,38.41],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654413334,[[595.83,5.48],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,38.42],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654413565,[[595.83,5.49],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,38.38],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654413876,[[595.83,5.48],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,35.29],[595.85,9.03],[595.86,19.0],[595.87,16.2],[595.88,11.35]]]
["binance-futures","BNBUSDT",1727654414017,[[595.83,6.19],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,33.16],[595.85,8.36],[595.86,19.0],[595.87,16.2],[595.88,6.25]]]
["binance-futures","BNBUSDT",1727654414070,[[595.83,5.5],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,33.16],[595.85,6.36],[595.86,19.0],[595.87,16.36],[595.88,6.25]]]
["binance-futures","BNBUSDT",1727654414126,[[595.83,5.43],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,35.43],[595.85,6.36],[595.86,19.0],[595.87,16.36],[595.88,7.22]]]
["binance-futures","BNBUSDT",1727654414145,[[595.83,5.43],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,35.43],[595.85,6.36],[595.86,19.0],[595.87,18.53],[595.88,7.22]]]
["binance-futures","BNBUSDT",1727654414275,[[595.83,5.46],[595.78,0.01],[595.77,1.79],[595.76,4.57],[595.74,1.66]],[[595.84,35.46],[595.85,6.36],[595.86,19.0],[595.87,18.53],[595.88,7.22]]]
["binance-futures","BNBUSDT",1727654414330,[[595.83,5.46],[595.78,0.01],[595.76,4.54],[595.74,1.66]],[[595.84,35.46],[595.85,6.36],[595.86,19.0],[595.87,18.53],[595.88,7.22]]]
["binance-futures","BNBUSDT",1727654414384,[[595.83,5.6],[595.78,0.01],[595.76,4.54],[595.74,1.66],[595.57,7.6]],[[595.84,35.48],[595.85,6.36],[595.86,19.0],[595.87,19.36],[595.88,7.22]]]
["binance-futures","BNBUSDT",1727654414436,[[595.83,7.74],[595.78,0.01],[595.76,4.54],[595.74,1.66],[595.72,3.06]],[[595.84,23.78],[595.85,6.36],[595.86,19.0],[595.87,17.32],[595.88,6.25]]]
["binance-futures","BNBUSDT",1727654414486,[[595.83,5.61],[595.78,0.01],[595.76,4.54],[595.74,1.66],[595.72,3.06]],[[595.84,23.79],[595.85,6.36],[595.86,17.67],[595.87,17.32],[595.88,6.25]]]
["binance-futures","BNBUSDT",1727654414543,[[595.83,26.77],[595.78,0.01],[595.77,0.67],[595.76,4.54],[595.74,1.66]],[[595.84,3.52],[595.86,10.01],[595.87,6.42],[595.88,4.25],[595.89,6.01]]]
["binance-futures","BNBUSDT",1727654414597,[[595.83,25.1],[595.78,1.96],[595.77,0.67],[595.76,4.84],[595.74,3.61]],[[595.84,5.12],[595.86,10.01],[595.87,7.25],[595.88,4.25],[595.89,0.22]]]
["binance-futures","BNBUSDT",1727654414652,[[595.83,17.16],[595.78,0.01],[595.77,2.72],[595.76,2.89],[595.74,1.66]],[[595.84,5.12],[595.86,10.01],[595.87,7.25],[595.88,4.25],[595.89,0.22]]]
["binance-futures","BNBUSDT",1727654414706,[[595.83,6.65],[595.78,0.01],[595.77,0.83],[595.76,2.89],[595.74,1.66]],[[595.84,13.25],[595.86,11.83],[595.87,6.42],[595.88,4.25],[595.89,0.06]]]
["binance-futures","BNBUSDT",1727654414747,[[595.83,5.64],[595.78,3.36],[595.77,0.67],[595.76,4.57],[595.74,1.66]],[[595.84,16.49],[595.85,3.11],[595.86,10.01],[595.87,6.42],[595.88,4.25]]]
["binance-futures","BNBUSDT",1727654414808,[[595.83,5.87],[595.78,3.36],[595.76,4.54],[595.74,1.66]],[[595.84,16.82],[595.85,3.78],[595.86,10.01],[595.87,4.41],[595.88,4.25]]]
["binance-futures","BNBUSDT",1727654414854,[[595.83,5.87],[595.78,3.36],[595.76,4.54],[595.74,1.66],[595.72,4.47]],[[595.84,16.82],[595.85,3.78],[595.86,10.01],[595.87,74.74],[595.88,4.25]]]
["binance-futures","BNBUSDT",1727654414913,[[595.78,8.25],[595.76,2.86],[595.74,1.66],[595.73,0.75],[595.72,3.06]],[[595.79,27.07],[595.8,3.18],[595.82,7.61],[595.83,24.34],[595.84,15.41]]]
["binance-futures","BNBUSDT",1727654414966,[[595.78,4.9],[595.76,2.86],[595.74,1.66],[595.73,0.75],[595.72,3.06]],[[595.79,25.03],[595.8,3.18],[595.81,4.86],[595.82,7.61],[595.83,24.01]]]
["binance-futures","BNBUSDT",1727654415019,[],[[595.63,17.01],[595.64,12.54],[595.65,1.89],[595.66,6.18],[595.67,2.86]]]
["binance-futures","BNBUSDT",1727654415070,[[595.62,5.97],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.82],[595.64,10.21],[595.65,9.82],[595.66,6.18],[595.67,2.86]]]
["binance-futures","BNBUSDT",1727654415171,[[595.62,6.0],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.09],[595.64,10.21],[595.65,1.93],[595.66,6.18],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415226,[[595.62,6.0],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.93],[595.64,10.21],[595.65,1.93],[595.66,6.18],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415272,[[595.62,6.0],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.34],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415328,[[595.62,6.0],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.37],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415382,[[595.62,6.0],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.38],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415472,[[595.62,6.0],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.39],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415708,[[595.62,6.02],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.04],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415833,[[595.62,6.02],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.02],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654415892,[[595.62,6.02],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.01],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416074,[[595.62,6.02],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.01],[595.64,10.21],[595.65,1.93],[595.66,7.01],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416137,[[595.62,6.02],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.13],[595.64,10.21],[595.65,1.93],[595.66,7.01],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416228,[[595.62,6.01],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,19.3],[595.64,10.21],[595.65,1.93],[595.66,9.02],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416292,[[595.62,6.05],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.8],[595.64,10.21],[595.65,1.93],[595.66,8.86],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416328,[[595.62,6.05],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.96],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416397,[[595.62,6.05],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.92],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416447,[[595.62,6.06],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.92],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416514,[[595.62,6.06],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,20.37],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416567,[[595.62,6.06],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,17.73],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416669,[[595.62,6.06],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,16.94],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416767,[[595.62,6.31],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,19.63],[595.64,10.21],[595.65,1.93],[595.66,6.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654416828,[[595.62,6.31],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,21.0],[595.64,10.21],[595.65,1.93],[595.66,5.19],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417006,[[595.62,6.31],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,20.49],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417021,[[595.62,6.31],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,20.33],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417180,[[595.62,6.3],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,20.33],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417287,[[595.62,6.57],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,18.91],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417350,[[595.62,6.57],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,19.42],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417396,[[595.62,6.46],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.53,1.02]],[[595.63,19.42],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417447,[[595.62,6.56],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.54,2.18]],[[595.63,19.38],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417529,[[595.62,6.56],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.54,2.18]],[[595.63,17.29],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417583,[[595.62,6.56],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.54,2.18]],[[595.63,19.38],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417639,[[595.62,6.56],[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.54,2.18]],[[595.63,20.83],[595.64,10.21],[595.65,1.93],[595.66,3.85],[595.67,0.97]]]
["binance-futures","BNBUSDT",1727654417772,[[595.58,0.03],[595.57,0.22],[595.55,1.75],[595.54,1.51]],[[595.61,3.76],[595.62,14.27],[595.63,21.5],[595.64,10.21],[595.65,3.88]]]
["binance-futures","BNBUSDT",1727654417827,[[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12],[595.46,0.05]],[[595.54,9.87],[595.55,34.22],[595.56,21.75],[595.57,18.59],[595.58,8.87]]]
["binance-futures","BNBUSDT",1727654417878,[[595.53,1.0],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,30.0],[595.55,11.53],[595.56,18.81],[595.57,17.99],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654417927,[[595.53,2.59],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,31.6],[595.55,11.53],[595.56,18.81],[595.57,11.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654417979,[[595.53,2.59],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,30.05],[595.55,11.53],[595.56,17.01],[595.57,11.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418032,[[595.53,7.98],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,21.41],[595.55,11.53],[595.56,17.01],[595.57,11.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418083,[[595.53,7.98],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,21.42],[595.55,11.53],[595.56,17.01],[595.57,11.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418130,[[595.53,7.31],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,24.1],[595.55,11.53],[595.56,17.01],[595.57,12.97],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418168,[[595.53,7.34],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,24.1],[595.55,11.53],[595.56,13.54],[595.57,12.97],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418240,[[595.53,7.34],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,22.87],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418278,[[595.53,7.34],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,23.19],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418330,[[595.53,7.34],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,24.91],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418410,[[595.53,7.34],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,23.52],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418520,[[595.53,5.75],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,25.6],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.45]]]
["binance-futures","BNBUSDT",1727654418563,[[595.53,5.75],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,25.6],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.45]]]
["binance-futures","BNBUSDT",1727654418620,[[595.53,1.05],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,25.58],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418684,[[595.53,1.05],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,25.56],[595.55,11.53],[595.56,13.54],[595.57,14.81],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418726,[[595.53,6.15],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,25.26],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418758,[[595.53,6.15],[595.52,1.63],[595.5,0.14],[595.49,2.81],[595.48,0.12]],[[595.54,25.24],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418829,[[595.53,6.15],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,25.24],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654418944,[[595.53,6.15],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,26.61],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.45]]]
["binance-futures","BNBUSDT",1727654418989,[[595.53,6.15],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,26.61],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419035,[[595.53,5.9],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,26.65],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419172,[[595.53,5.91],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,25.24],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419310,[[595.53,5.91],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,25.3],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.45]]]
["binance-futures","BNBUSDT",1727654419361,[[595.53,5.96],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,25.3],[595.55,11.53],[595.56,13.54],[595.57,14.63],[595.58,7.45]]]
["binance-futures","BNBUSDT",1727654419412,[[595.53,5.96],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,24.78],[595.55,9.58],[595.56,13.54],[595.57,12.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419457,[[595.53,5.96],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,25.29],[595.55,9.58],[595.56,13.54],[595.57,12.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419517,[[595.53,5.96],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,26.93],[595.55,9.58],[595.56,13.54],[595.57,12.86],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419628,[[595.53,6.64],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,22.88],[595.55,9.58],[595.56,13.54],[595.57,12.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419680,[[595.53,5.96],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,23.04],[595.55,9.58],[595.56,13.54],[595.57,12.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419728,[[595.53,6.64],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.12]],[[595.54,22.37],[595.55,9.58],[595.56,13.54],[595.57,12.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419784,[[595.53,22.92],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,19.95],[595.55,3.58],[595.56,7.53],[595.57,10.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419837,[[595.53,19.88],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,14.68],[595.55,3.58],[595.56,7.53],[595.57,10.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419880,[[595.53,19.88],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,12.23],[595.55,3.58],[595.56,7.53],[595.57,10.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419945,[[595.53,11.88],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,12.27],[595.55,3.58],[595.56,7.53],[595.57,10.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654419995,[[595.53,11.21],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,14.36],[595.55,3.58],[595.56,7.53],[595.57,10.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420050,[[595.53,11.19],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,12.25],[595.55,3.58],[595.56,7.53],[595.57,10.68],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420156,[[595.53,7.24],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,13.28],[595.55,3.58],[595.56,7.53],[595.57,12.69],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420208,[[595.53,2.47],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,0.79]],[[595.54,18.01],[595.55,3.58],[595.56,7.53],[595.57,12.69],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420252,[[595.53,2.5],[595.52,1.63],[595.5,0.14],[595.49,2.48],[595.48,1.2]],[[595.54,19.42],[595.55,3.58],[595.56,7.53],[595.57,12.69],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420301,[[595.53,2.49],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,19.71],[595.55,3.58],[595.56,7.53],[595.57,12.69],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420361,[[595.53,0.92],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,19.75],[595.55,2.61],[595.56,7.53],[595.57,11.72],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420430,[[595.53,0.97],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,19.75],[595.55,2.61],[595.56,7.53],[595.57,11.72],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420482,[[595.53,2.54],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,19.75],[595.55,2.61],[595.56,7.53],[595.57,11.72],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420527,[[595.53,3.25],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.55],[595.55,2.61],[595.56,7.53],[595.57,11.72],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420580,[[595.53,3.34],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.47],[595.55,2.61],[595.56,7.53],[595.57,11.72],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420755,[[595.53,2.63],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.44],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420806,[[595.53,2.63],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.28],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420852,[[595.53,2.65],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,16.31],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654420976,[[595.53,3.29],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,16.35],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421032,[[595.53,3.31],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,16.82],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421167,[[595.53,7.17],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.17],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421195,[[595.53,7.25],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.17],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421270,[[595.53,7.95],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.15],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421315,[[595.53,7.97],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.14],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421368,[[595.53,7.19],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.14],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421430,[[595.53,7.23],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.15],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421557,[[595.53,7.24],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.15],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421601,[[595.53,7.23],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.15],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421717,[[595.53,8.41],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,11.63],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421782,[[595.53,8.41],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.25],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421902,[[595.53,8.43],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.25],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654421958,[[595.53,7.74],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.29],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422020,[[595.53,8.41],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,12.29],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422047,[[595.53,8.43],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,11.22],[595.55,2.61],[595.56,7.53],[595.57,9.71],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422126,[[595.53,20.21],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,13.26],[595.55,2.61],[595.56,7.53],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422162,[[595.53,20.21],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,13.26],[595.55,2.61],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422228,[[595.53,18.23],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,12.78],[595.55,2.61],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422265,[[595.53,20.19],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,12.82],[595.55,2.61],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422341,[[595.53,20.32],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.48],[595.55,2.61],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422401,[[595.53,19.7],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.55],[595.55,2.61],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422501,[[595.53,20.89],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.7],[595.55,2.61],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422546,[[595.53,20.89],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.61],[595.55,2.87],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422611,[[595.53,19.72],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.61],[595.55,3.13],[595.56,5.0],[595.57,3.03],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422661,[[595.53,19.72],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.61],[595.55,3.13],[595.56,5.0],[595.57,3.34],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422806,[[595.53,19.72],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.59],[595.55,3.13],[595.56,5.0],[595.57,3.34],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654422976,[[595.53,19.72],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.74],[595.55,3.13],[595.56,5.0],[595.57,3.34],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654423080,[[595.53,19.72],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,11.71],[595.55,3.13],[595.56,5.0],[595.57,3.34],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654423095,[[595.53,19.7],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,12.86],[595.55,3.13],[595.56,5.0],[595.57,3.34],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654423248,[[595.53,17.03],[595.52,1.63],[595.51,0.8],[595.5,0.14],[595.49,2.48]],[[595.54,12.86],[595.55,3.13],[595.56,5.0],[595.57,3.34],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654423352,[[595.53,13.51],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,16.63],[595.55,3.13],[595.56,5.0],[595.57,4.01],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423407,[[595.53,13.49],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.17],[595.55,3.13],[595.56,5.0],[595.57,7.19],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423451,[[595.53,13.68],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.27],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423558,[[595.53,11.68],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,16.4],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423619,[[595.53,7.4],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,2.48]],[[595.54,14.63],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423704,[[595.53,10.07],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,11.1],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423784,[[595.53,8.09],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,11.09],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,8.24]]]
["binance-futures","BNBUSDT",1727654423835,[[595.53,8.09],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,11.09],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424109,[[595.53,6.6],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,11.38],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424217,[[595.53,5.6],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,12.97],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424261,[[595.53,5.39],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.09],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424323,[[595.53,5.39],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.25],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424372,[[595.53,5.43],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.31],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424438,[[595.53,5.72],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.29],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.27]]]
["binance-futures","BNBUSDT",1727654424492,[[595.53,5.78],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.29],[595.55,5.94],[595.56,3.18],[595.57,7.01],[595.58,7.43]]]
["binance-futures","BNBUSDT",1727654424541,[[595.53,5.78],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.29],[595.55,6.61],[595.56,3.18],[595.57,7.01],[595.58,7.43]]]
["binance-futures","BNBUSDT",1727654424608,[[595.53,5.8],[595.52,1.63],[595.51,0.13],[595.5,0.14],[595.49,3.15]],[[595.54,15.17],[595.55,6.61],[595.56,3.18],[595.57,7.01],[595.58,7.43]]]
["binance-futures","BNBUSDT",1727654424715,[[595.49,2.1]],[[595.5,16.6],[595.51,13.55],[595.52,19.38],[595.53,17.83],[595.54,11.32]]]
["binance-futures","BNBUSDT",1727654424765,[[595.49,7.07],[595.46,0.05],[595.44,10.1],[595.43,7.96],[595.41,7.38]],[[595.5,12.87],[595.51,5.79],[595.52,6.1],[595.53,12.39],[595.54,11.32]]]
["binance-futures","BNBUSDT",1727654424816,[[595.49,7.07],[595.46,0.05],[595.44,10.1],[595.43,7.96],[595.41,7.38]],[[595.5,14.58],[595.51,3.0],[595.52,6.1],[595.53,12.39],[595.54,10.89]]]
["binance-futures","BNBUSDT",1727654424868,[[595.49,7.1],[595.46,0.05],[595.44,10.1],[595.43,7.96],[595.41,7.38]],[[595.5,14.64],[595.51,3.0],[595.52,6.1],[595.53,12.39],[595.54,10.89]]]
["binance-futures","BNBUSDT",1727654424920,[[595.49,7.08],[595.46,0.05],[595.44,10.1],[595.43,7.96],[595.41,7.38]],[[595.5,15.38],[595.51,3.0],[595.52,6.1],[595.53,12.39],[595.54,10.66]]]
["binance-futures","BNBUSDT",1727654424973,[[595.45,0.12],[595.44,10.1],[595.43,7.27],[595.41,0.05]],[[595.46,4.78],[595.47,18.8],[595.48,16.85],[595.49,15.66],[595.5,9.58]]]
["binance-futures","BNBUSDT",1727654425024,[[595.43,0.19],[595.41,0.02],[595.4,1.54],[595.39,0.02],[595.38,0.09]],[[595.44,1.22],[595.45,18.52],[595.46,42.14],[595.47,33.61],[595.48,19.86]]]
["binance-futures","BNBUSDT",1727654425075,[[595.41,0.02],[595.4,1.54],[595.39,0.02],[595.38,0.09]],[[595.43,6.78],[595.44,23.17],[595.45,24.69],[595.46,26.04],[595.47,24.4]]]
["binance-futures","BNBUSDT",1727654425126,[[595.41,0.02],[595.4,1.54],[595.39,0.02],[595.38,0.09],[595.36,0.09]],[[595.43,39.89],[595.44,27.79],[595.45,10.79],[595.46,16.81],[595.47,24.43]]]
["binance-futures","BNBUSDT",1727654425177,[[595.42,12.37],[595.41,0.02],[595.4,1.54],[595.39,0.69],[595.38,0.09]],[[595.43,37.16],[595.44,24.34],[595.45,6.7],[595.46,18.15],[595.47,24.43]]]
["binance-futures","BNBUSDT",1727654425233,[[595.42,17.6],[595.41,0.69],[595.4,1.54],[595.39,0.69],[595.38,0.09]],[[595.43,15.46],[595.44,11.52],[595.46,10.27],[595.47,18.76],[595.49,16.15]]]
["binance-futures","BNBUSDT",1727654425285,[[595.42,17.6],[595.41,0.85],[595.4,1.54],[595.39,0.69],[595.38,0.09]],[[595.43,11.11],[595.44,8.11],[595.46,10.27],[595.47,14.32],[595.49,12.51]]]
["binance-futures","BNBUSDT",1727654425336,[[595.42,17.6],[595.41,1.01],[595.4,1.54],[595.39,0.69],[595.38,0.09]],[[595.43,11.11],[595.44,8.11],[595.46,10.27],[595.47,12.16],[595.49,12.51]]]
["binance-futures","BNBUSDT",1727654425385,[[595.42,17.63],[595.41,1.01],[595.4,1.54],[595.39,0.69],[595.38,0.09]],[[595.43,7.53],[595.44,6.15],[595.46,5.49],[595.47,12.16],[595.49,12.51]]]
["binance-futures","BNBUSDT",1727654425438,[[595.46,20.03],[595.45,20.93],[595.44,13.17],[595.43,23.23],[595.42,8.54]],[[595.47,11.65],[595.48,6.33],[595.49,6.17],[595.5,5.81],[595.51,0.73]]]
["binance-futures","BNBUSDT",1727654425495,[[595.46,21.05],[595.45,19.92],[595.44,13.17],[595.43,19.06],[595.42,8.52]],[[595.47,11.65],[595.48,4.99],[595.49,6.17],[595.5,5.81],[595.51,0.73]]]
["binance-futures","BNBUSDT",1727654425548,[[595.46,20.78],[595.45,19.23],[595.44,17.28],[595.43,14.55],[595.42,8.52]],[[595.47,11.68],[595.48,4.99],[595.49,6.17],[595.5,6.64],[595.51,0.73]]]
["binance-futures","BNBUSDT",1727654425601,[[595.46,22.76],[595.45,19.23],[595.44,17.28],[595.43,14.55],[595.42,8.52]],[[595.47,9.06],[595.48,4.99],[595.49,6.17],[595.5,6.64],[595.51,0.73]]]
["binance-futures","BNBUSDT",1727654425701,[[595.46,22.76],[595.45,19.23],[595.44,17.28],[595.43,14.55],[595.42,8.52]],[[595.47,9.06],[595.48,4.99],[595.49,1.34],[595.5,6.62],[595.51,0.73]]]
["binance-futures","BNBUSDT",1727654425757,[[595.46,22.76],[595.45,19.23],[595.44,17.28],[595.43,14.55],[595.42,8.52]],[[595.47,9.06],[595.48,3.18],[595.49,1.34],[595.5,6.62],[595.51,0.06]]]
["binance-futures","BNBUSDT",1727654425807,[[595.46,23.95],[595.45,19.23],[595.44,17.28],[595.43,14.55],[595.42,8.52]],[[595.47,9.1],[595.48,3.18],[595.49,1.34],[595.5,6.62],[595.51,0.06]]]
["binance-futures","BNBUSDT",1727654425860,[[595.5,45.42],[595.49,33.79],[595.48,21.89],[595.47,31.24],[595.46,6.29]],[[595.51,3.97],[595.53,19.8],[595.54,5.51],[595.55,28.56],[595.57,0.37]]]
["binance-futures","BNBUSDT",1727654425912,[[595.5,56.59],[595.49,27.77],[595.48,21.62],[595.47,20.04],[595.46,6.29]],[[595.51,4.55],[595.52,3.18],[595.53,8.65],[595.54,8.51],[595.55,0.52]]]
["binance-futures","BNBUSDT",1727654425965,[[595.5,57.38],[595.49,27.08],[595.48,19.24],[595.47,17.66],[595.46,6.28]],[[595.51,0.2],[595.54,8.51],[595.55,3.67],[595.59,6.81],[595.62,14.7]]]
["binance-futures","BNBUSDT",1727654426014,[[595.5,58.49],[595.49,24.64],[595.48,19.24],[595.47,17.66],[595.46,8.38]],[[595.51,0.21],[595.52,3.18],[595.54,8.51],[595.55,4.89],[595.59,6.81]]]
["binance-futures","BNBUSDT",1727654426063,[[595.53,22.95],[595.52,19.3],[595.51,8.71],[595.5,20.35],[595.49,12.98]],[[595.54,9.29],[595.55,4.89],[595.56,3.18],[595.57,4.04],[595.59,6.81]]]
["binance-futures","BNBUSDT",1727654426119,[[595.53,16.81],[595.52,8.48],[595.51,6.6],[595.5,20.35],[595.49,12.98]],[[595.54,7.65],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,6.81]]]
["binance-futures","BNBUSDT",1727654426160,[[595.53,14.83],[595.52,5.93],[595.51,6.6],[595.5,20.35],[595.49,12.98]],[[595.54,7.65],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,6.81]]]
["binance-futures","BNBUSDT",1727654426181,[[595.53,14.83],[595.52,5.93],[595.51,9.03],[595.5,16.22],[595.49,12.98]],[[595.54,7.65],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426237,[[595.53,13.82],[595.52,5.93],[595.51,9.03],[595.5,16.22],[595.49,12.98]],[[595.54,6.41],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426325,[[595.53,13.83],[595.52,5.93],[595.51,9.03],[595.5,16.22],[595.49,12.98]],[[595.54,6.41],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426393,[[595.53,14.08],[595.52,8.14],[595.51,6.6],[595.5,18.19],[595.49,12.98]],[[595.54,6.43],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426445,[[595.53,13.4],[595.52,8.14],[595.51,6.6],[595.5,18.19],[595.49,12.98]],[[595.54,5.77],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426490,[[595.53,13.44],[595.52,8.14],[595.51,6.6],[595.5,18.18],[595.49,12.98]],[[595.54,5.77],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426610,[[595.53,13.44],[595.52,8.14],[595.51,6.6],[595.5,18.18],[595.49,12.98]],[[595.54,6.4],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426688,[[595.53,16.1],[595.52,8.14],[595.51,6.6],[595.5,18.18],[595.49,12.98]],[[595.54,6.43],[595.55,1.74],[595.56,3.18],[595.57,4.04],[595.59,9.49]]]
["binance-futures","BNBUSDT",1727654426723,[[595.5,11.1],[595.49,7.01]],[[595.51,9.8],[595.52,3.46],[595.53,11.77],[595.54,10.53],[595.55,4.46]]]
["binance-futures","BNBUSDT",1727654426790,[[595.5,11.1],[595.49,7.01],[595.14,7.72],[595.05,5.47],[594.54,29.86]],[[595.51,9.8],[595.52,7.54],[595.53,9.99],[595.54,10.53],[595.55,4.46]]]
["binance-futures","BNBUSDT",1727654426842,[[595.5,11.13],[595.49,7.01],[595.19,0.14],[595.14,7.72],[595.05,5.47]],[[595.51,7.45],[595.52,7.26],[595.53,8.89],[595.54,10.5],[595.55,4.46]]]
["binance-futures","BNBUSDT",1727654426967,[[595.5,11.26],[595.49,11.12],[595.19,0.14],[595.14,7.72],[595.05,5.47]],[[595.51,5.31],[595.52,7.26],[595.53,8.89],[595.54,10.5],[595.55,4.46]]]
["binance-futures","BNBUSDT",1727654427013,[[595.5,11.28],[595.49,11.12],[595.19,0.14],[595.14,7.72],[595.05,5.47]],[[595.51,4.25],[595.52,7.26],[595.53,7.3],[595.54,10.5],[595.55,4.46]]]
["binance-futures","BNBUSDT",1727654427058,[[595.5,11.28],[595.49,11.12],[595.38,11.69],[595.36,7.98],[595.34,1.05]],[[595.51,4.25],[595.52,7.26],[595.53,2.47],[595.54,10.5],[595.55,4.46]]]
["binance-futures","BNBUSDT",1727654427119,[[595.5,13.46],[595.49,11.28],[595.43,0.83],[595.42,5.77],[595.38,11.69]],[[595.51,0.04],[595.52,3.18],[595.53,2.72],[595.54,8.5],[595.55,1.74]]]
["binance-futures","BNBUSDT",1727654427158,[[595.51,24.51],[595.5,9.3],[595.49,11.28],[595.46,4.5],[595.43,0.83]],[[595.52,5.46],[595.53,2.72],[595.54,8.5],[595.55,1.74],[595.57,3.09]]]
["binance-futures","BNBUSDT",1727654427221,[[595.51,25.52],[595.5,8.28],[595.49,11.21],[595.46,4.5],[595.43,0.83]],[[595.52,0.01],[595.53,2.72],[595.54,8.5],[595.55,1.74],[595.57,0.37]]]
["binance-futures","BNBUSDT",1727654427288,[[595.53,18.49],[595.52,23.5],[595.51,12.88],[595.5,8.44],[595.49,11.12]],[[595.54,5.5],[595.55,1.74],[595.57,3.37],[595.65,29.81],[595.73,6.83]]]
["binance-futures","BNBUSDT",1727654427340,[[595.53,18.49],[595.52,21.64],[595.51,12.88],[595.5,8.44],[595.49,11.12]],[[595.54,4.42],[595.55,1.74],[595.57,3.37],[595.63,10.47],[595.65,29.81]]]
["binance-futures","BNBUSDT",1727654427385,[[595.53,19.71],[595.52,21.64],[595.51,12.88],[595.5,8.28],[595.49,11.12]],[[595.54,4.39],[595.55,1.74],[595.57,3.37],[595.63,10.47],[595.65,29.81]]]
["binance-futures","BNBUSDT",1727654427462,[[595.53,19.74],[595.52,21.64],[595.51,12.88],[595.5,8.28],[595.49,11.12]],[[595.54,1.25],[595.55,1.74],[595.57,3.37],[595.63,10.47],[595.65,29.81]]]
["binance-futures","BNBUSDT",1727654427516,[[595.53,19.83],[595.52,21.64],[595.51,12.88],[595.5,8.28],[595.49,11.12]],[[595.54,1.25],[595.55,1.74],[595.57,3.34],[595.59,8.82],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427566,[[595.54,25.55],[595.53,12.54],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,1.74],[595.57,3.34],[595.59,8.82],[595.6,5.18],[595.63,11.29]]]
["binance-futures","BNBUSDT",1727654427609,[[595.54,22.56],[595.53,12.54],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,1.77],[595.56,3.18],[595.57,3.34],[595.59,8.82],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427677,[[595.54,14.77],[595.53,10.74],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,6.71],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427720,[[595.54,12.55],[595.53,10.74],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,6.46],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427769,[[595.54,10.71],[595.53,10.74],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,6.46],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427843,[[595.54,10.12],[595.53,10.32],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,6.43],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427892,[[595.54,10.16],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,4.4],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654427926,[[595.54,10.16],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,4.45],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428055,[[595.54,11.7],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,4.45],[595.56,3.18],[595.57,3.34],[595.59,9.49],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428114,[[595.54,12.89],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.72],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428148,[[595.54,12.91],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.72],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428180,[[595.54,14.23],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.72],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428244,[[595.54,13.04],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.72],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428446,[[595.54,13.39],[595.53,10.3],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.73],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428516,[[595.54,14.55],[595.53,10.41],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.73],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428626,[[595.54,14.55],[595.53,10.41],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.75],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428707,[[595.54,14.55],[595.53,10.41],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.59],[595.56,3.18],[595.57,3.34],[595.59,6.81],[595.6,5.18]]]
["binance-futures","BNBUSDT",1727654428777,[[595.54,14.57],[595.53,10.41],[595.52,12.19],[595.51,12.88],[595.5,8.28]],[[595.55,5.59],[595.56,3.18],[595.57,3.34],[595.59,6.14],[595.6,3.18]]]
["binance-futures","BNBUSDT",1727654428842,[[595.55,6.25],[595.54,14.12],[595.53,10.41],[595.52,12.19],[595.51,12.88]],[[595.57,3.34],[595.59,6.14],[595.6,3.18],[595.61,19.01],[596.01,44.75]]]
["binance-futures","BNBUSDT",1727654428893,[[595.6,24.97],[595.59,32.2],[595.58,17.41],[595.57,16.48],[595.56,19.86]],[[595.61,1.68],[595.62,7.09],[595.63,8.59],[595.65,39.05],[595.69,3.71]]]
["binance-futures","BNBUSDT",1727654428943,[[595.6,30.83],[595.59,27.37],[595.58,12.13],[595.57,16.49],[595.56,20.27]],[[595.61,0.85],[595.63,1.59],[595.64,5.35],[595.65,10.46],[595.68,6.62]]]
["binance-futures","BNBUSDT",1727654428993,[[595.6,32.03],[595.59,27.37],[595.58,12.13],[595.57,16.49],[595.56,19.47]],[[595.61,4.25],[595.63,2.81],[595.64,4.52],[595.65,5.32],[595.68,6.62]]]
["binance-futures","BNBUSDT",1727654429048,[[595.6,31.29],[595.59,18.46],[595.58,12.13],[595.57,16.49],[595.56,19.47]],[[595.61,0.87],[595.62,3.18],[595.63,2.81],[595.64,4.52],[595.65,5.99]]]
["binance-futures","BNBUSDT",1727654429098,[[595.6,31.31],[595.59,18.46],[595.58,12.13],[595.57,16.49],[595.56,19.47]],[[595.61,0.9],[595.62,3.18],[595.63,2.81],[595.64,4.52],[595.65,5.99]]]
["binance-futures","BNBUSDT",1727654429204,[[595.6,31.31],[595.59,18.46],[595.58,12.13],[595.57,16.49],[595.56,19.47]],[[595.61,1.73],[595.62,3.18],[595.63,2.81],[595.64,4.52],[595.65,5.99]]]
["binance-futures","BNBUSDT",1727654429252,[[595.6,31.34],[595.59,18.46],[595.58,6.24],[595.57,14.69],[595.56,19.47]],[[595.61,1.75],[595.62,3.18],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429300,[[595.6,31.34],[595.59,16.34],[595.58,6.24],[595.57,14.69],[595.56,19.47]],[[595.61,1.75],[595.62,6.37],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429359,[[595.6,31.34],[595.59,16.34],[595.58,6.24],[595.57,14.69],[595.56,19.47]],[[595.61,1.79],[595.62,6.37],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429413,[[595.6,30.76],[595.59,16.34],[595.58,6.24],[595.57,14.69],[595.56,19.47]],[[595.61,1.79],[595.62,6.37],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429444,[[595.6,30.77],[595.59,16.34],[595.58,6.24],[595.57,14.69],[595.56,19.47]],[[595.61,4.28],[595.62,6.37],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429508,[[595.6,30.8],[595.59,16.34],[595.58,6.24],[595.57,8.8],[595.56,19.47]],[[595.61,2.67],[595.62,6.37],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429567,[[595.6,30.93],[595.59,16.34],[595.58,6.24],[595.57,8.8],[595.56,19.47]],[[595.61,5.6],[595.62,6.37],[595.63,9.81],[595.64,4.52],[595.65,11.0]]]
["binance-futures","BNBUSDT",1727654429615,[[595.6,39.75],[595.59,16.43],[595.58,6.24],[595.57,8.8],[595.56,19.47]],[[595.61,0.33],[595.62,3.18],[595.63,1.99],[595.64,4.52],[595.65,0.18]]]
["binance-futures","BNBUSDT",1727654429678,[[595.62,26.13],[595.61,22.93],[595.6,19.73],[595.59,15.49],[595.58,6.24]],[[595.63,1.99],[595.64,3.18],[595.65,2.25],[595.68,9.8],[595.69,5.32]]]
["binance-futures","BNBUSDT",1727654429731,[[595.64,5.8],[595.63,8.76],[595.62,11.75],[595.61,17.67],[595.6,19.73]],[[595.65,0.18],[595.66,0.03],[595.67,0.05],[595.68,9.8],[595.69,0.05]]]
["binance-futures","BNBUSDT",1727654429780,[[595.67,1.69],[595.66,1.58],[595.65,1.58],[595.64,34.37],[595.63,20.99]],[[595.68,6.62],[595.69,0.02],[595.7,3.2],[595.71,0.03],[595.72,22.0]]]
["binance-futures","BNBUSDT",1727654429836,[[595.67,21.54],[595.66,9.89],[595.65,20.69],[595.64,7.3],[595.63,13.53]],[[595.68,9.79],[595.69,0.02],[595.7,3.18],[595.71,3.73],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654429886,[[595.67,19.5],[595.66,5.97],[595.65,6.62],[595.64,6.14],[595.63,13.53]],[[595.68,8.42],[595.69,0.02],[595.7,3.18],[595.71,4.95],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654429938,[[595.67,11.24],[595.65,0.67],[595.64,6.14],[595.63,6.82]],[[595.68,16.6],[595.69,0.69],[595.7,3.18],[595.71,5.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654429986,[[595.67,9.86],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,16.96],[595.69,0.69],[595.7,3.18],[595.71,4.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430037,[[595.67,9.9],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,18.88],[595.69,0.69],[595.7,3.18],[595.71,4.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430083,[[595.67,5.1],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,17.16],[595.69,0.69],[595.7,3.18],[595.71,5.74],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430142,[[595.67,5.14],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,18.59],[595.69,0.69],[595.7,3.18],[595.71,5.74],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430254,[[595.67,10.04],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,13.14],[595.69,0.02],[595.7,3.18],[595.71,5.74],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430294,[[595.67,10.86],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.89],[595.69,0.02],[595.7,3.18],[595.71,5.74],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430356,[[595.67,10.86],[595.65,2.79],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.92],[595.69,0.02],[595.7,3.18],[595.71,6.57],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430413,[[595.67,10.71],[595.65,2.79],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,9.03],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430446,[[595.67,11.29],[595.65,2.79],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,9.05],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430522,[[595.67,11.29],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,9.05],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430576,[[595.67,11.3],[595.65,2.8],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,9.05],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430628,[[595.67,12.44],[595.65,2.8],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.92],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430730,[[595.67,12.5],[595.65,2.8],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.92],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430868,[[595.67,12.68],[595.65,2.8],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.91],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654430985,[[595.67,13.22],[595.65,2.8],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.91],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431018,[[595.67,13.22],[595.65,0.67],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.91],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431080,[[595.67,13.24],[595.65,2.87],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.9],[595.69,0.02],[595.7,3.18],[595.71,7.4],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431147,[[595.67,14.73],[595.65,2.87],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.98],[595.69,0.02],[595.7,3.18],[595.71,5.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431202,[[595.67,13.58],[595.65,2.87],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.92],[595.69,0.02],[595.7,3.18],[595.71,5.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431289,[[595.67,13.43],[595.65,2.87],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.92],[595.69,0.02],[595.7,3.18],[595.71,4.52],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431351,[[595.67,13.56],[595.65,2.87],[595.64,6.14],[595.63,6.82],[595.62,5.71]],[[595.68,6.93],[595.69,0.02],[595.7,3.18],[595.71,4.52],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431404,[[595.67,13.56],[595.66,0.16],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,6.93],[595.69,0.02],[595.7,3.18],[595.71,3.18],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431461,[[595.67,13.58],[595.66,0.16],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.0],[595.69,0.02],[595.7,3.18],[595.71,3.18],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431552,[[595.67,13.43],[595.66,0.16],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.0],[595.69,0.02],[595.7,3.18],[595.71,3.18],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431788,[[595.67,13.41],[595.66,0.16],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.0],[595.69,0.02],[595.7,3.18],[595.71,3.18],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431901,[[595.67,13.41],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.0],[595.69,0.02],[595.7,3.18],[595.71,3.18],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654431951,[[595.67,15.74],[595.66,0.32],[595.65,2.87],[595.64,6.23],[595.63,6.82]],[[595.68,6.78],[595.69,0.02],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432005,[[595.67,14.57],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,6.78],[595.69,0.02],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432058,[[595.67,14.58],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,6.78],[595.69,0.02],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432145,[[595.67,14.56],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.35],[595.69,0.02],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432341,[[595.67,13.99],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.36],[595.69,0.02],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432393,[[595.67,14.41],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.38],[595.69,0.02],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432438,[[595.67,14.41],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.5],[595.69,0.2],[595.7,3.18],[595.71,2.35],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432496,[[595.67,14.41],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.42],[595.69,0.38],[595.7,3.18],[595.71,2.57],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432551,[[595.67,14.41],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.64],[595.69,0.38],[595.7,3.18],[595.71,2.57],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432660,[[595.67,14.41],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,7.62],[595.69,0.38],[595.7,3.18],[595.71,2.57],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432765,[[595.67,14.54],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,5.73],[595.69,0.38],[595.7,3.18],[595.71,2.57],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432833,[[595.67,14.39],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,5.73],[595.69,0.38],[595.7,3.18],[595.71,2.57],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432848,[[595.67,14.39],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,5.73],[595.69,0.38],[595.7,3.18],[595.71,2.75],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432939,[[595.67,15.3],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,3.55],[595.69,0.38],[595.7,3.18],[595.71,1.9],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654432990,[[595.67,15.72],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,3.55],[595.69,0.38],[595.7,3.18],[595.71,1.9],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433038,[[595.67,15.72],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,3.55],[595.69,0.38],[595.7,3.02],[595.71,1.9],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433095,[[595.67,11.81],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,4.69],[595.69,0.38],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433199,[[595.67,10.39],[595.66,0.32],[595.65,2.87],[595.64,6.14],[595.63,6.82]],[[595.68,6.76],[595.69,0.38],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433252,[[595.67,10.39],[595.66,0.32],[595.65,0.67],[595.64,6.14],[595.63,6.82]],[[595.68,6.73],[595.69,0.38],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433409,[[595.67,10.39],[595.66,0.32],[595.65,0.67],[595.64,6.14],[595.63,6.82]],[[595.68,8.84],[595.69,1.05],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433459,[[595.67,10.5],[595.66,0.32],[595.65,0.67],[595.64,6.14],[595.63,6.82]],[[595.68,8.86],[595.69,1.05],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433502,[[595.67,10.55],[595.65,0.67],[595.64,6.14],[595.63,6.82]],[[595.68,8.86],[595.69,1.05],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433568,[[595.67,10.55],[595.65,0.67],[595.64,6.14],[595.63,6.82],[25.0,1.58]],[[595.68,9.91],[595.69,1.05],[595.7,3.02],[595.71,4.62],[595.72,7.87]]]
["binance-futures","BNBUSDT",1727654433646,[[595.51,11.78],[595.5,1.69],[595.48,1.68],[595.47,0.02],[595.46,0.99]],[[595.52,15.42],[595.53,0.67],[595.54,6.65],[595.56,4.82],[595.57,2.05]]]
["binance-futures","BNBUSDT",1727654433695,[[595.51,13.78],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,15.62],[595.53,3.28],[595.54,7.48],[595.55,5.84],[595.56,10.09]]]
["binance-futures","BNBUSDT",1727654433746,[[595.51,13.81],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.22],[595.53,3.28],[595.54,6.87],[595.55,5.84],[595.56,13.13]]]
["binance-futures","BNBUSDT",1727654433800,[[595.51,13.81],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.22],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,13.13]]]
["binance-futures","BNBUSDT",1727654433905,[[595.51,13.8],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.22],[595.53,5.37],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654433958,[[595.51,13.8],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.23],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434008,[[595.51,19.02],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.29],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434111,[[595.51,19.01],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.3],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434213,[[595.51,19.02],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.3],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434284,[[595.51,19.02],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,19.26],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434346,[[595.51,19.01],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,19.26],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434511,[[595.51,19.82],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,19.27],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434551,[[595.51,19.84],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,17.14],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654434653,[[595.51,19.75],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,19.25],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654435060,[[595.51,19.75],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,19.22],[595.53,5.19],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654435219,[[595.51,19.76],[595.5,0.01],[595.48,0.01],[595.47,0.02],[595.46,0.99]],[[595.52,13.54],[595.53,4.52],[595.54,6.87],[595.55,5.84],[595.56,16.69]]]
["binance-futures","BNBUSDT",1727654435273,[[595.52,43.73],[595.51,14.08],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,7.5],[595.54,1.8],[595.55,5.84],[595.56,13.67],[595.58,3.02]]]
["binance-futures","BNBUSDT",1727654435324,[[595.52,30.46],[595.51,14.08],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,7.5],[595.54,2.9],[595.55,5.84],[595.56,12.7],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435367,[[595.52,31.15],[595.51,14.08],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,7.53],[595.54,2.07],[595.55,5.84],[595.56,12.7],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435482,[[595.52,31.24],[595.51,13.35],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,7.53],[595.54,2.07],[595.55,5.84],[595.56,12.7],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435534,[[595.52,33.13],[595.51,13.35],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,7.53],[595.54,2.07],[595.55,5.84],[595.56,12.7],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435581,[[595.52,33.13],[595.51,13.35],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,7.53],[595.54,2.07],[595.55,5.84],[595.56,9.14],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435691,[[595.52,33.15],[595.51,13.35],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,8.04],[595.54,2.07],[595.55,5.84],[595.56,9.14],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435739,[[595.52,33.17],[595.51,13.33],[595.5,0.01],[595.48,0.01],[595.47,0.02]],[[595.53,8.04],[595.54,2.07],[595.55,5.84],[595.56,9.14],[595.57,0.67]]]
["binance-futures","BNBUSDT",1727654435799,[[595.54,27.97],[595.53,23.94],[595.52,10.89],[595.51,13.33],[595.5,0.01]],[[595.55,12.6],[595.56,9.14],[595.59,9.31],[595.6,5.3],[595.62,7.98]]]
["binance-futures","BNBUSDT",1727654435847,[[595.54,27.97],[595.53,22.84],[595.52,8.19],[595.51,13.33],[595.5,0.01]],[[595.55,12.6],[595.56,6.89],[595.59,8.61],[595.6,5.3],[595.62,7.98]]]
["binance-futures","BNBUSDT",1727654435903,[[595.54,26.8],[595.53,16.17],[595.52,8.19],[595.51,13.33],[595.5,0.01]],[[595.55,12.61],[595.56,9.91],[595.57,0.67],[595.59,8.61],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654435956,[[595.54,24.67],[595.53,11.34],[595.52,8.11],[595.51,13.33],[595.5,0.01]],[[595.55,12.61],[595.56,9.91],[595.57,0.67],[595.59,8.61],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436007,[[595.54,26.66],[595.53,11.34],[595.52,6.2],[595.51,13.33],[595.5,0.01]],[[595.55,12.62],[595.56,9.91],[595.57,0.67],[595.59,11.44],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436043,[[595.54,27.32],[595.53,11.34],[595.52,6.2],[595.51,13.33],[595.5,0.01]],[[595.55,12.62],[595.56,9.91],[595.57,0.67],[595.59,11.44],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436112,[[595.54,28.61],[595.53,11.34],[595.52,6.2],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,9.91],[595.57,0.67],[595.59,11.44],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436159,[[595.54,28.72],[595.53,11.34],[595.52,8.27],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,9.91],[595.57,0.67],[595.59,11.44],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436217,[[595.54,28.72],[595.53,11.34],[595.52,8.25],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,9.91],[595.57,0.67],[595.59,8.61],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436260,[[595.54,28.74],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,9.91],[595.57,0.67],[595.59,8.61],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436342,[[595.54,24.87],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,8.33],[595.57,0.67],[595.59,8.61],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436393,[[595.54,24.87],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436446,[[595.54,24.9],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,12.64],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436491,[[595.54,27.01],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,12.61],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436709,[[595.54,27.93],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,12.61],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436796,[[595.54,27.93],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,13.42],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654436833,[[595.54,27.93],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,13.41],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.3]]]
["binance-futures","BNBUSDT",1727654437069,[[595.54,26.41],[595.53,11.34],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,14.48],[595.56,8.33],[595.57,0.67],[595.59,11.42],[595.6,5.48]]]
["binance-futures","BNBUSDT",1727654437111,[[595.54,26.41],[595.53,9.2],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,14.48],[595.56,8.33],[595.57,0.67],[595.58,5.07],[595.59,11.42]]]
["binance-futures","BNBUSDT",1727654437172,[[595.54,26.41],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.14],[595.56,8.33],[595.57,2.47],[595.58,5.07],[595.59,11.42]]]
["binance-futures","BNBUSDT",1727654437465,[[595.54,26.49],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.46],[595.56,8.33],[595.57,2.47],[595.58,5.07],[595.59,11.42]]]
["binance-futures","BNBUSDT",1727654437511,[[595.54,26.51],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.48],[595.56,8.33],[595.57,2.47],[595.58,5.07],[595.59,11.42]]]
["binance-futures","BNBUSDT",1727654437633,[[595.54,26.52],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.48],[595.56,8.33],[595.57,2.47],[595.58,5.07],[595.59,32.58]]]
["binance-futures","BNBUSDT",1727654437676,[[595.54,26.5],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.48],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654437833,[[595.54,25.6],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.48],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654437901,[[595.54,25.62],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,16.87],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438041,[[595.54,26.05],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,14.77],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438142,[[595.54,26.05],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,14.76],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438171,[[595.54,23.94],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.48],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438245,[[595.54,24.85],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.5],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438411,[[595.54,24.85],[595.53,7.32],[595.52,6.18],[595.51,13.33],[595.5,0.01]],[[595.55,15.5],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.58]]]
["binance-futures","BNBUSDT",1727654438473,[[595.54,24.84],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,15.5],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438525,[[595.54,25.02],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,14.22],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438583,[[595.54,24.11],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,14.22],[595.56,8.33],[595.57,5.43],[595.58,5.07],[595.59,32.4]]]
["binance-futures","BNBUSDT",1727654438609,[[595.54,24.11],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,18.2],[595.56,8.82],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654438686,[[595.54,24.11],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,18.11],[595.56,8.82],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654438798,[[595.54,24.11],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.27],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654438806,[[595.54,24.11],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.27],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.63]]]
["binance-futures","BNBUSDT",1727654439051,[[595.54,24.1],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.27],[595.56,10.49],[595.57,5.43],[595.58,5.25],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439081,[[595.54,24.1],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.27],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439154,[[595.54,24.16],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.24],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439248,[[595.54,24.18],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.24],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439356,[[595.54,24.52],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,16.24],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439405,[[595.54,27.89],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,14.51],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439460,[[595.54,27.65],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,14.51],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439505,[[595.54,25.2],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,23.68],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439570,[[595.54,25.21],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,23.67],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439745,[[595.54,25.22],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,24.38],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654439833,[[595.54,24.15],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,25.4],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654440288,[[595.54,24.26],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,25.41],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654440347,[[595.54,24.09],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,24.7],[595.56,10.49],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654440448,[[595.54,24.09],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,25.24],[595.56,12.16],[595.57,5.43],[595.58,5.07],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654440501,[[595.54,13.56],[595.53,7.32],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,28.62],[595.56,12.16],[595.57,5.43],[595.58,5.25],[595.59,32.45]]]
["binance-futures","BNBUSDT",1727654440557,[[595.54,13.56],[595.53,1.44],[595.52,6.18],[595.51,13.25],[595.5,0.01]],[[595.55,28.63],[595.56,12.16],[595.57,5.43],[595.58,5.25],[595.59,34.92]]]
["binance-futures","BNBUSDT",1727654440609,[[595.54,8.19],[595.51,5.3],[595.5,0.01]],[[595.55,28.61],[595.56,12.16],[595.57,5.43],[595.58,5.25],[595.59,34.01]]]
["binance-futures","BNBUSDT",1727654440662,[[595.54,3.59],[595.51,5.3],[595.5,0.01],[595.47,1.68],[595.36,34.71]],[[595.55,28.63],[595.56,12.16],[595.57,5.43],[595.58,13.91],[595.59,35.67]]]
["binance-futures","BNBUSDT",1727654440712,[[595.54,1.41],[595.51,5.3],[595.5,0.01],[595.47,1.68],[595.36,34.71]],[[595.55,28.63],[595.56,12.16],[595.57,5.43],[595.58,13.91],[595.59,39.01]]]
["binance-futures","BNBUSDT",1727654440767,[[595.54,1.41],[595.51,5.3],[595.5,0.01],[595.47,1.68],[595.36,34.71]],[[595.55,28.63],[595.56,12.16],[595.57,7.29],[595.58,13.91],[595.59,35.67]]]
["binance-futures","BNBUSDT",1727654440825,[[595.51,5.33],[595.5,0.36],[595.46,0.99],[595.44,3.18],[595.39,1.7]],[[595.52,45.56],[595.53,7.67],[595.54,29.65],[595.55,17.17],[595.56,14.63]]]
["binance-futures","BNBUSDT",1727654440877,[[595.51,5.33],[595.5,0.36],[595.46,0.99],[595.44,3.18],[595.39,1.7]],[[595.52,45.56],[595.53,16.39],[595.54,24.05],[595.55,17.2],[595.56,14.63]]]
["binance-futures","BNBUSDT",1727654440930,[[595.51,5.33],[595.5,0.36],[595.46,0.99],[595.44,3.18],[595.39,1.7]],[[595.52,45.56],[595.53,16.39],[595.54,28.19],[595.55,18.86],[595.56,20.47]]]
["binance-futures","BNBUSDT",1727654440979,[[595.51,0.13],[595.5,0.36],[595.46,0.99],[595.44,2.51],[595.39,1.7]],[[595.52,45.59],[595.53,16.39],[595.54,28.19],[595.55,18.86],[595.56,20.47]]]
["binance-futures","BNBUSDT",1727654441021,[[595.49,1.7],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,33.14],[595.51,19.36],[595.52,29.06],[595.53,16.42],[595.54,27.77]]]
["binance-futures","BNBUSDT",1727654441081,[[595.49,1.7],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,33.17],[595.51,16.89],[595.52,29.06],[595.53,16.42],[595.54,27.77]]]
["binance-futures","BNBUSDT",1727654441194,[[595.49,1.71],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,33.17],[595.51,16.89],[595.52,29.06],[595.53,16.42],[595.54,27.77]]]
["binance-futures","BNBUSDT",1727654441275,[[595.49,6.76],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,33.17],[595.51,16.89],[595.52,29.06],[595.53,16.42],[595.54,27.77]]]
["binance-futures","BNBUSDT",1727654441351,[[595.49,6.76],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,33.17],[595.51,16.89],[595.52,29.06],[595.53,17.25],[595.54,27.77]]]
["binance-futures","BNBUSDT",1727654441395,[[595.49,12.97],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,8.65]],[[595.5,31.78],[595.51,16.61],[595.52,21.22],[595.53,18.59],[595.54,26.27]]]
["binance-futures","BNBUSDT",1727654441453,[[595.49,12.97],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,31.78],[595.51,16.61],[595.52,21.22],[595.53,18.59],[595.54,24.63]]]
["binance-futures","BNBUSDT",1727654441502,[[595.49,13.27],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,40.94],[595.51,16.61],[595.52,12.05],[595.53,18.59],[595.54,24.63]]]
["binance-futures","BNBUSDT",1727654441566,[[595.49,13.27],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,40.94],[595.51,15.33],[595.52,12.05],[595.53,16.26],[595.54,24.63]]]
["binance-futures","BNBUSDT",1727654441667,[[595.49,13.28],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,42.35],[595.51,15.33],[595.52,12.05],[595.53,16.26],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654441737,[[595.49,13.28],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,38.97],[595.51,15.33],[595.52,12.05],[595.53,16.26],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654441904,[[595.49,13.28],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,38.97],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654441957,[[595.49,7.09],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,42.54],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442006,[[595.49,7.09],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.97]],[[595.5,42.52],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442114,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,42.54],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442159,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.54],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442206,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.54],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442251,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.36],[595.51,15.33],[595.52,12.05],[595.53,17.09],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442280,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.36],[595.51,15.33],[595.52,12.05],[595.53,18.5],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442380,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.36],[595.51,15.33],[595.52,12.23],[595.53,18.5],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442431,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.36],[595.51,15.33],[595.52,12.05],[595.53,18.5],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442474,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,42.69],[595.51,15.33],[595.52,12.23],[595.53,18.5],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654442525,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.1],[595.51,15.51],[595.52,12.05],[595.53,18.5],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654443006,[[595.49,5.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.1],[595.51,15.51],[595.52,12.05],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443055,[[595.49,1.01],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.36],[595.51,15.51],[595.52,12.05],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443106,[[595.49,1.01],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.36],[595.51,15.51],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443205,[[595.49,1.04],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.47],[595.51,15.33],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443253,[[595.49,1.04],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.65],[595.51,15.33],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443311,[[595.49,0.34],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.45],[595.51,15.9],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443362,[[595.49,0.34],[595.46,0.99],[595.44,5.86],[595.42,6.19],[595.39,1.7]],[[595.5,44.45],[595.51,15.9],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443402,[[595.49,0.34],[595.46,0.99],[595.44,5.86],[595.42,6.19],[595.39,0.02]],[[595.5,44.45],[595.51,15.9],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443466,[[595.49,0.38],[595.46,0.99],[595.44,5.86],[595.42,6.19],[595.39,0.02]],[[595.5,44.45],[595.51,15.9],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443551,[[595.49,0.38],[595.46,0.99],[595.44,5.86],[595.42,6.19],[595.39,0.02]],[[595.5,44.32],[595.51,15.9],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443577,[[595.49,0.38],[595.46,0.99],[595.44,5.86],[595.42,6.19],[595.39,0.02]],[[595.5,44.32],[595.51,16.08],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443658,[[595.49,0.38],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.32],[595.51,16.08],[595.52,13.53],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443709,[[595.49,0.39],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.32],[595.51,16.08],[595.52,17.18],[595.53,18.5],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443752,[[595.49,0.39],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.32],[595.51,16.08],[595.52,18.01],[595.53,19.11],[595.54,27.12]]]
["binance-futures","BNBUSDT",1727654443814,[[595.49,0.39],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.32],[595.51,16.08],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654443972,[[595.49,5.39],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,1.7]],[[595.5,44.32],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444011,[[595.49,5.39],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.32],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444092,[[595.49,5.41],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.08],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444145,[[595.49,6.62],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.08],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444177,[[595.49,11.42],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.08],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444267,[[595.49,11.55],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.08],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444361,[[595.49,11.55],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,42.67],[595.51,15.9],[595.52,22.19],[595.53,19.11],[595.54,26.29]]]
["binance-futures","BNBUSDT",1727654444453,[[595.49,11.57],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,40.69],[595.51,15.9],[595.52,22.19],[595.53,17.7],[595.54,28.76]]]
["binance-futures","BNBUSDT",1727654444535,[[595.49,11.57],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,7.16]],[[595.5,40.01],[595.51,15.9],[595.52,21.22],[595.53,17.7],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654444584,[[595.49,11.57],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,41.94],[595.51,15.9],[595.52,21.22],[595.53,17.7],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654444632,[[595.49,11.57],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.37],[595.51,15.9],[595.52,21.22],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654444704,[[595.49,11.57],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,44.07],[595.51,15.9],[595.52,21.22],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654444806,[[595.49,11.57],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.9],[595.51,15.9],[595.52,21.22],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445011,[[595.49,11.73],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,42.5],[595.51,15.9],[595.52,21.22],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445196,[[595.49,11.95],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,42.5],[595.51,15.9],[595.52,21.22],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445248,[[595.49,11.94],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,42.5],[595.51,15.9],[595.52,21.22],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445347,[[595.49,11.94],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,42.5],[595.51,15.9],[595.52,20.39],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445408,[[595.49,11.96],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,19.71],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445519,[[595.49,11.96],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,19.71],[595.54,27.79]]]
["binance-futures","BNBUSDT",1727654445571,[[595.49,11.96],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,19.71],[595.54,27.79]]]
["binance-futures","BNBUSDT",1727654445608,[[595.49,11.96],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,20.68],[595.54,27.79]]]
["binance-futures","BNBUSDT",1727654445723,[[595.49,11.96],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,0.02]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,20.68],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654445792,[[595.49,11.96],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.94]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,20.68],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654446009,[[595.49,11.79],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.94]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,20.68],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654446096,[[595.49,11.76],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.94]],[[595.5,43.9],[595.51,15.9],[595.52,20.39],[595.53,20.68],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654446210,[[595.49,11.76],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.94]],[[595.5,43.9],[595.51,15.9],[595.52,16.74],[595.53,20.68],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654446308,[[595.49,11.76],[595.46,0.99],[595.44,0.83],[595.42,6.19],[595.39,6.94]],[[595.5,43.9],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654446358,[[595.49,11.76],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,43.9],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654446548,[[595.49,12.17],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,43.88],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654446883,[[595.49,12.17],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,43.88],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,27.79]]]
["binance-futures","BNBUSDT",1727654446911,[[595.49,12.17],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,43.89],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,27.79]]]
["binance-futures","BNBUSDT",1727654446995,[[595.49,12.17],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,44.45],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,26.96]]]
["binance-futures","BNBUSDT",1727654447197,[[595.49,12.19],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,44.45],[595.51,19.55],[595.52,16.74],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447313,[[595.49,9.34],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,40.36],[595.51,19.55],[595.52,13.39],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447420,[[595.49,9.51],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,35.01],[595.51,19.55],[595.52,13.39],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447496,[[595.49,9.68],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,35.5],[595.51,19.55],[595.52,13.39],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447550,[[595.49,9.69],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,35.49],[595.51,19.55],[595.52,13.39],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447582,[[595.49,11.11],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,35.49],[595.51,19.55],[595.52,11.39],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447638,[[595.49,15.23],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,30.34],[595.51,7.99],[595.52,5.33],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447708,[[595.49,15.23],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,30.34],[595.51,6.76],[595.52,3.02],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447811,[[595.49,16.31],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,27.96],[595.51,6.76],[595.52,3.02],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447855,[[595.49,16.31],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,27.9],[595.51,6.76],[595.52,3.02],[595.53,18.67],[595.54,25.32]]]
["binance-futures","BNBUSDT",1727654447923,[[595.49,17.46],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,6.19]],[[595.5,25.67],[595.51,6.76],[595.52,3.02],[595.53,18.67],[595.54,18.98]]]
["binance-futures","BNBUSDT",1727654447977,[[595.49,17.31],[595.47,0.35],[595.46,0.99],[595.44,4.78],[595.42,6.19]],[[595.5,25.67],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,18.98]]]
["binance-futures","BNBUSDT",1727654448028,[[595.49,17.32],[595.47,0.35],[595.46,0.99],[595.44,4.78],[595.42,4.51]],[[595.5,22.86],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,18.98]]]
["binance-futures","BNBUSDT",1727654448092,[[595.49,15.2],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,4.51]],[[595.5,24.77],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,18.98]]]
["binance-futures","BNBUSDT",1727654448145,[[595.49,16.11],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,3.61]],[[595.5,24.77],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,16.48]]]
["binance-futures","BNBUSDT",1727654448191,[[595.49,16.34],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,3.61]],[[595.5,24.74],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,16.48]]]
["binance-futures","BNBUSDT",1727654448327,[[595.49,18.62],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,3.61]],[[595.5,24.74],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,16.48]]]
["binance-futures","BNBUSDT",1727654448432,[[595.49,18.67],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,3.61]],[[595.5,24.74],[595.51,6.76],[595.52,3.02],[595.53,16.96],[595.54,16.48]]]
["binance-futures","BNBUSDT",1727654448493,[[595.49,16.55],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,3.61]],[[595.5,24.74],[595.51,6.76],[595.52,3.02],[595.53,15.99],[595.54,16.48]]]
["binance-futures","BNBUSDT",1727654448544,[[595.49,18.74],[595.47,0.35],[595.46,0.99],[595.44,5.45],[595.42,3.61]],[[595.5,24.57],[595.51,6.76],[595.52,3.02],[595.53,15.99],[595.54,16.48]]]
["binance-futures","BNBUSDT",1727654448613,[[595.49,18.9],[595.47,0.35],[595.46,2.31],[595.44,4.49],[595.42,4.93]],[[595.5,20.52],[595.51,6.76],[595.52,3.02],[595.53,15.99],[595.54,3.71]]]
["binance-futures","BNBUSDT",1727654448668,[[595.49,17.65],[595.47,0.35],[595.46,2.31],[595.44,3.82],[595.42,4.93]],[[595.5,20.52],[595.51,6.76],[595.52,3.02],[595.53,13.75],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654448723,[[595.49,18.89],[595.47,0.35],[595.46,2.31],[595.44,3.82],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.75],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654448765,[[595.49,19.57],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.75],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654448825,[[595.49,19.42],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654448879,[[595.49,21.71],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654448924,[[595.49,21.84],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654448988,[[595.49,23.51],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449144,[[595.49,24.02],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.52],[595.51,5.94],[595.52,3.02],[595.53,13.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449240,[[595.49,24.09],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,13.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449297,[[595.49,24.09],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449350,[[595.49,24.09],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,4.93]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,10.3],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449402,[[595.49,23.24],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,3.61]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449488,[[595.49,23.39],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,3.61]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449552,[[595.49,23.92],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,3.61]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449601,[[595.49,23.94],[595.47,0.35],[595.46,2.31],[595.44,2.15],[595.42,3.61]],[[595.5,20.45],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449632,[[595.49,23.94],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,3.61]],[[595.5,20.48],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449713,[[595.49,23.79],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,3.61]],[[595.5,20.48],[595.51,5.94],[595.52,3.02],[595.53,10.97],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449826,[[595.49,23.79],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,3.61]],[[595.5,20.48],[595.51,5.94],[595.52,3.02],[595.53,10.14],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449879,[[595.49,23.94],[595.47,0.35],[595.46,0.99],[595.44,0.83],[595.42,3.61]],[[595.5,18.1],[595.51,5.94],[595.52,3.02],[595.53,9.47],[595.54,6.73]]]
["binance-futures","BNBUSDT",1727654449929,[[595.52,37.85],[595.51,14.28],[595.5,19.13],[595.49,14.43],[595.46,0.99]],[[595.53,10.95],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654449982,[[595.52,34.45],[595.51,14.28],[595.5,19.13],[595.49,14.41],[595.46,0.99]],[[595.53,10.92],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450034,[[595.52,35.28],[595.51,14.28],[595.5,20.07],[595.49,13.24],[595.46,0.99]],[[595.53,10.92],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450098,[[595.52,37.4],[595.51,14.28],[595.5,20.07],[595.49,11.15],[595.46,0.99]],[[595.53,10.92],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450206,[[595.52,37.48],[595.51,14.28],[595.5,20.07],[595.49,11.0],[595.46,0.99]],[[595.53,10.92],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450239,[[595.52,38.81],[595.51,14.28],[595.5,19.27],[595.49,11.0],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450295,[[595.52,38.96],[595.51,14.28],[595.5,19.27],[595.49,10.85],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450375,[[595.52,39.71],[595.51,14.28],[595.5,19.27],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450428,[[595.52,33.6],[595.51,14.28],[595.5,19.27],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450452,[[595.52,33.6],[595.51,18.71],[595.5,19.27],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450538,[[595.52,33.47],[595.51,14.28],[595.5,19.27],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450544,[[595.52,33.47],[595.51,18.72],[595.5,19.27],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,5.46]]]
["binance-futures","BNBUSDT",1727654450754,[[595.52,33.47],[595.51,14.28],[595.5,19.27],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,0.7]]]
["binance-futures","BNBUSDT",1727654450807,[[595.52,34.41],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,0.7]]]
["binance-futures","BNBUSDT",1727654450858,[[595.52,34.38],[595.51,18.61],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,0.7]]]
["binance-futures","BNBUSDT",1727654450912,[[595.52,34.38],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,8.01],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451069,[[595.52,34.43],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.96],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.07]]]
["binance-futures","BNBUSDT",1727654451112,[[595.52,35.02],[595.51,18.62],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.96],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.07]]]
["binance-futures","BNBUSDT",1727654451169,[[595.52,35.02],[595.51,18.62],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.93],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.07]]]
["binance-futures","BNBUSDT",1727654451219,[[595.52,35.34],[595.51,18.62],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.94],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451281,[[595.52,35.0],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,10.94],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451467,[[595.52,32.87],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,11.69],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451543,[[595.52,31.93],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,11.7],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451609,[[595.52,33.26],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,12.22],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451670,[[595.52,30.99],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,12.22],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451729,[[595.52,33.13],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,12.78],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451773,[[595.52,33.13],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,12.79],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451892,[[595.52,33.12],[595.51,14.28],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.23],[595.54,3.59],[595.55,3.55],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654451939,[[595.52,33.13],[595.51,8.09],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.81],[595.54,4.26],[595.55,4.22],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452055,[[595.52,33.13],[595.51,8.09],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.81],[595.54,4.26],[595.55,4.22],[595.56,9.89],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452136,[[595.52,33.18],[595.51,8.09],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,3.55],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452190,[[595.52,33.18],[595.51,12.38],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,3.55],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452244,[[595.52,33.17],[595.51,8.09],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.85],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452293,[[595.52,33.31],[595.51,12.39],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452351,[[595.52,33.31],[595.51,8.09],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452407,[[595.52,33.31],[595.51,8.09],[595.5,18.33],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452440,[[595.52,33.18],[595.51,8.09],[595.5,18.39],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452501,[[595.52,33.18],[595.51,12.42],[595.5,18.39],[595.49,10.14],[595.46,0.99]],[[595.53,13.84],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452620,[[595.52,33.34],[595.51,12.42],[595.5,18.39],[595.49,9.98],[595.46,0.99]],[[595.53,13.89],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452660,[[595.52,33.21],[595.51,12.42],[595.5,18.39],[595.49,9.98],[595.46,0.99]],[[595.53,13.89],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452719,[[595.52,33.21],[595.51,12.42],[595.5,18.39],[595.49,9.98],[595.46,0.99]],[[595.53,13.9],[595.54,3.59],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452820,[[595.52,22.74],[595.51,8.09],[595.5,18.39],[595.49,9.98],[595.46,0.99]],[[595.53,13.98],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452876,[[595.52,22.74],[595.51,8.09],[595.5,12.2],[595.49,9.98],[595.46,0.99]],[[595.53,13.98],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654452931,[[595.52,22.74],[595.51,8.09],[595.5,12.2],[595.49,9.98],[595.46,0.99]],[[595.53,14.68],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453031,[[595.52,22.74],[595.51,8.09],[595.5,12.2],[595.49,9.98],[595.46,0.99]],[[595.53,14.65],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453081,[[595.52,21.67],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.35],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453136,[[595.52,15.17],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.71],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453174,[[595.52,15.17],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.73],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453298,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.74],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453358,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.76],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453413,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.05],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453457,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,14.85],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453533,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,14.86],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453754,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,14.87],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654453844,[[595.52,15.21],[595.51,8.09],[595.5,12.2],[595.49,8.18],[595.46,0.99]],[[595.53,15.59],[595.54,7.28],[595.55,4.22],[595.56,10.56],[595.57,6.74]]]
["binance-futures","BNBUSDT",1727654454007,[[595.52,12.79],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,18.59],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454108,[[595.52,12.91],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,16.62],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454210,[[595.52,13.24],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,18.6],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454339,[[595.52,13.24],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,18.64],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454420,[[595.52,13.24],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,18.7],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454475,[[595.52,13.24],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,20.51],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454525,[[595.52,11.65],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,20.53],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454567,[[595.52,11.65],[595.51,1.59],[595.5,0.48],[595.49,8.18],[595.48,0.36]],[[595.53,19.12],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454734,[[595.52,7.58],[595.5,0.06],[595.49,6.18],[595.48,0.36]],[[595.53,20.53],[595.54,7.28],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454783,[[595.52,7.58],[595.5,0.06],[595.49,6.18],[595.48,0.36],[594.37,12.52]],[[595.53,20.54],[595.54,6.61],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454834,[[595.52,7.58],[595.5,0.06],[595.49,6.18],[595.48,0.36],[594.46,6.01]],[[595.53,20.55],[595.54,6.61],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454896,[[595.52,7.58],[595.5,0.06],[595.49,5.51],[595.48,0.36],[595.38,7.38]],[[595.53,20.55],[595.54,6.61],[595.55,5.19],[595.56,10.56],[595.57,7.89]]]
["binance-futures","BNBUSDT",1727654454956,[[595.52,12.61],[595.5,0.06],[595.49,5.51],[595.48,0.36],[595.38,7.38]],[[595.53,19.14],[595.54,6.61],[595.55,5.19],[595.56,10.56],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455010,[[595.52,12.74],[595.51,0.35],[595.5,0.06],[595.49,3.67],[595.48,0.01]],[[595.53,19.15],[595.54,6.61],[595.55,5.19],[595.56,10.56],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455060,[[595.52,12.74],[595.51,0.35],[595.5,0.06],[595.49,3.67],[595.48,0.01]],[[595.53,17.17],[595.54,6.61],[595.55,5.19],[595.56,9.89],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455099,[[595.52,12.74],[595.51,0.35],[595.5,0.06],[595.49,3.67],[595.48,0.01]],[[595.53,17.17],[595.54,8.16],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455167,[[595.52,8.31],[595.51,0.35],[595.5,0.06],[595.49,3.67],[595.48,0.01]],[[595.53,20.57],[595.54,8.16],[595.55,5.19],[595.56,18.2],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455214,[[595.52,8.49],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,20.57],[595.54,7.98],[595.55,5.19],[595.56,18.2],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455372,[[595.52,13.2],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,16.17],[595.54,7.98],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455455,[[595.52,13.2],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,16.18],[595.54,7.98],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455514,[[595.52,13.25],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,16.2],[595.54,7.98],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455578,[[595.52,13.43],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,20.59],[595.54,7.98],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455686,[[595.52,13.43],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,20.6],[595.54,7.98],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455813,[[595.52,13.43],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,15.5],[595.54,7.98],[595.55,5.19],[595.56,11.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455858,[[595.52,7.75],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,15.64],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455919,[[595.52,7.75],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,15.66],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654455972,[[595.52,7.75],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,15.68],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654456024,[[595.52,7.75],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,16.0],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,7.71]]]
["binance-futures","BNBUSDT",1727654456029,[[595.52,5.79],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,19.17],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456125,[[595.52,5.81],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.99],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456240,[[595.52,1.15],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.98],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456343,[[595.52,1.14],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,19.24],[595.54,7.98],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456561,[[595.52,1.14],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.57],[595.54,8.65],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456600,[[595.52,1.15],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.57],[595.54,8.65],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456624,[[595.52,1.15],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.65],[595.54,8.65],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456726,[[595.52,1.15],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.62],[595.54,8.65],[595.55,5.19],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456803,[[595.52,0.61],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,18.62],[595.54,8.65],[595.55,4.52],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456845,[[595.52,0.61],[595.51,0.35],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,20.66],[595.54,8.65],[595.55,4.52],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456906,[[595.52,0.61],[595.5,0.06],[595.49,1.38],[595.48,0.01]],[[595.53,20.66],[595.54,8.65],[595.55,4.52],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654456978,[[595.52,0.67],[595.5,0.06],[595.49,1.38],[595.48,0.01],[595.27,6.03]],[[595.53,20.66],[595.54,8.65],[595.55,4.52],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654457025,[[595.52,0.67],[595.5,0.06],[595.49,1.38],[595.48,0.01],[595.47,2.69]],[[595.53,21.0],[595.54,8.65],[595.55,4.52],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654457151,[[595.52,0.68],[595.5,0.06],[595.49,1.38],[595.48,0.01],[595.47,2.69]],[[595.53,20.99],[595.54,8.65],[595.55,4.52],[595.56,18.26],[595.57,14.62]]]
["binance-futures","BNBUSDT",1727654457205,[[595.49,1.38],[595.48,0.01],[595.47,2.69]],[[595.5,14.2],[595.51,45.0],[595.52,23.28],[595.53,19.62],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654457256,[[595.49,1.38],[595.48,0.01],[595.47,2.34],[595.44,1.18],[595.43,0.05]],[[595.5,44.71],[595.51,26.87],[595.52,22.56],[595.53,19.62],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654457302,[[595.49,1.38],[595.48,0.01],[595.47,2.34],[595.44,1.18],[595.43,0.05]],[[595.5,44.71],[595.51,23.39],[595.52,22.56],[595.53,19.62],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457363,[[595.49,1.41],[595.48,0.01],[595.47,2.34],[595.44,1.18],[595.43,0.05]],[[595.5,44.98],[595.51,23.39],[595.52,22.56],[595.53,19.37],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457407,[[595.49,1.41],[595.48,0.01],[595.47,2.34],[595.44,1.18],[595.43,0.05]],[[595.5,44.97],[595.51,23.39],[595.52,22.56],[595.53,19.27],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457488,[[595.49,1.41],[595.48,0.01],[595.47,2.34],[595.44,1.18],[595.43,0.05]],[[595.5,44.97],[595.51,23.39],[595.52,22.56],[595.53,18.29],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457538,[[595.49,1.41],[595.48,0.01],[595.47,1.67],[595.44,1.18],[595.43,0.05]],[[595.5,45.38],[595.51,23.39],[595.52,22.56],[595.53,18.29],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457645,[[595.49,1.42],[595.48,0.01],[595.47,1.67],[595.44,1.18],[595.43,0.05]],[[595.5,45.38],[595.51,23.39],[595.52,22.56],[595.53,17.59],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457697,[[595.49,1.42],[595.48,0.01],[595.47,1.67],[595.44,1.18],[595.43,0.05]],[[595.5,45.38],[595.51,23.39],[595.52,22.56],[595.53,17.59],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457754,[[595.49,1.42],[595.48,0.01],[595.47,1.67],[595.44,1.18],[595.43,0.05]],[[595.5,45.38],[595.51,23.39],[595.52,22.56],[595.53,17.58],[595.54,9.19]]]
["binance-futures","BNBUSDT",1727654457807,[[595.49,1.42],[595.48,0.01],[595.47,1.67],[595.46,2.24],[595.44,0.83]],[[595.5,45.38],[595.51,23.39],[595.52,22.56],[595.53,17.58],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654457846,[[595.49,1.42],[595.48,0.01],[595.47,1.67],[595.46,2.24],[595.44,0.83]],[[595.5,45.38],[595.51,23.39],[595.52,22.56],[595.53,17.58],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654457894,[[595.49,1.43],[595.48,0.01],[595.47,1.67],[595.46,2.24],[595.44,0.83]],[[595.5,45.39],[595.51,23.39],[595.52,22.56],[595.53,17.58],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654457964,[[595.49,1.43],[595.48,0.01],[595.47,1.67],[595.46,2.24],[595.44,0.83]],[[595.5,45.39],[595.51,23.39],[595.52,22.56],[595.53,17.45],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458011,[[595.49,6.62],[595.48,0.01],[595.46,2.24],[595.44,0.83]],[[595.5,45.11],[595.51,23.39],[595.52,22.56],[595.53,17.01],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458067,[[595.49,6.62],[595.48,0.01],[595.46,2.24],[595.44,0.83],[595.38,7.89]],[[595.5,44.31],[595.51,23.39],[595.52,22.56],[595.53,16.68],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458141,[[595.49,6.62],[595.48,0.01],[595.46,2.24],[595.44,0.83],[595.38,7.89]],[[595.5,44.27],[595.51,23.39],[595.52,22.56],[595.53,16.24],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458225,[[595.49,6.63],[595.48,0.01],[595.46,2.24],[595.44,0.83],[595.38,7.89]],[[595.5,44.27],[595.51,23.39],[595.52,22.56],[595.53,16.24],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458365,[[595.49,6.64],[595.48,0.01],[595.46,2.24],[595.44,0.83],[595.38,7.89]],[[595.5,44.39],[595.51,23.39],[595.52,22.56],[595.53,16.24],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458439,[[595.49,6.84],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.38,7.89]],[[595.5,44.39],[595.51,23.39],[595.52,22.56],[595.53,16.24],[595.54,6.72]]]
["binance-futures","BNBUSDT",1727654458487,[[595.49,6.82],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.38,7.89]],[[595.5,44.39],[595.51,23.39],[595.52,22.56],[595.53,13.82],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654458525,[[595.49,7.33],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.38,7.89]],[[595.5,44.39],[595.51,23.39],[595.52,22.56],[595.53,13.82],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654458610,[[595.49,7.32],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.38,7.89]],[[595.5,43.68],[595.51,23.39],[595.52,22.56],[595.53,13.82],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654458722,[[595.49,7.32],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.38,7.89]],[[595.5,43.68],[595.51,23.39],[595.52,22.56],[595.53,13.74],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654458770,[[595.49,7.32],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,8.68]],[[595.5,43.68],[595.51,23.39],[595.52,22.56],[595.53,13.74],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654458836,[[595.49,7.33],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,8.68]],[[595.5,44.39],[595.51,23.39],[595.52,22.56],[595.53,13.74],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654458880,[[595.49,7.33],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,8.68]],[[595.5,44.39],[595.51,23.39],[595.52,22.56],[595.53,13.72],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459010,[[595.49,0.75],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.57],[595.51,23.39],[595.52,22.56],[595.53,13.71],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459081,[[595.49,0.72],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.4],[595.51,23.39],[595.52,22.56],[595.53,13.71],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459147,[[595.49,0.75],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.46],[595.51,23.39],[595.52,22.56],[595.53,13.71],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459200,[[595.49,0.75],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.46],[595.51,23.39],[595.52,22.56],[595.53,15.35],[595.54,6.18]]]
["binance-futures","BNBUSDT",1727654459254,[[595.49,0.81],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.46],[595.51,23.39],[595.52,22.56],[595.53,16.58],[595.54,6.18]]]
["binance-futures","BNBUSDT",1727654459307,[[595.49,0.81],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.5],[595.51,23.39],[595.52,22.56],[595.53,16.58],[595.54,6.18]]]
["binance-futures","BNBUSDT",1727654459363,[[595.49,0.81],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.46],[595.51,23.39],[595.52,22.56],[595.53,16.58],[595.54,6.18]]]
["binance-futures","BNBUSDT",1727654459410,[[595.49,0.5],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.46],[595.51,23.39],[595.52,22.56],[595.53,16.57],[595.54,6.18]]]
["binance-futures","BNBUSDT",1727654459466,[[595.49,0.5],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.46],[595.51,23.39],[595.52,22.56],[595.53,14.93],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459876,[[595.49,0.5],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,44.28],[595.51,23.39],[595.52,22.56],[595.53,14.92],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459905,[[595.49,0.5],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,54.04],[595.51,23.39],[595.52,22.56],[595.53,14.92],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654459970,[[595.49,0.69],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,54.05],[595.51,23.39],[595.52,22.56],[595.53,14.91],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654460048,[[595.49,0.37],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,54.56],[595.51,23.39],[595.52,22.56],[595.53,14.91],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654460098,[[595.49,0.36],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,54.54],[595.51,23.39],[595.52,22.56],[595.53,14.87],[595.54,5.35]]]
["binance-futures","BNBUSDT",1727654460157,[[595.49,0.36],[595.48,0.01],[595.46,1.34],[595.44,0.83],[595.39,1.69]],[[595.5,54.36],[595.51,23.39],[595.52,22.56],[595.53,13.27],[595.54,7.82]]]
["binance-futures","BNBUSDT",1727654460208,[[595.46,1.34],[595.44,0.83],[595.42,3.61],[595.41,0.02],[595.39,3.37]],[[595.47,53.2],[595.48,18.31],[595.49,22.96],[595.5,33.67],[595.51,15.49]]]
["binance-futures","BNBUSDT",1727654460237,[[595.46,1.34],[595.44,0.83],[595.42,3.61],[595.41,0.02],[595.39,1.69]],[[595.47,53.24],[595.48,25.7],[595.49,17.66],[595.5,33.63],[595.51,15.52]]]
["binance-futures","BNBUSDT",1727654460310,[[595.42,3.64],[595.41,0.02],[595.39,0.01]],[[595.43,41.9],[595.44,17.77],[595.45,29.59],[595.46,34.65],[595.47,26.18]]]
["binance-futures","BNBUSDT",1727654460366,[[595.37,0.25],[595.32,0.42],[595.31,1.24],[595.3,0.66],[595.29,8.35]],[[595.39,4.09],[595.41,6.93],[595.42,10.14],[595.43,56.36],[595.44,17.77]]]
["binance-futures","BNBUSDT",1727654460417,[[595.37,0.25],[595.32,2.01],[595.31,1.59],[595.3,0.66],[595.29,3.87]],[[595.38,32.98],[595.39,13.38],[595.4,4.9],[595.41,14.15],[595.42,28.77]]]
["binance-futures","BNBUSDT",1727654460468,[[595.37,0.28],[595.32,2.01],[595.31,1.59],[595.3,2.34],[595.29,3.87]],[[595.38,44.15],[595.39,9.86],[595.4,4.9],[595.41,11.77],[595.42,29.63]]]
["binance-futures","BNBUSDT",1727654460518,[[595.32,15.64],[595.31,1.59],[595.3,0.66],[595.29,3.87]],[[595.33,21.54],[595.34,3.02],[595.35,0.16],[595.36,2.72],[595.37,20.39]]]
["binance-futures","BNBUSDT",1727654460570,[[595.32,21.48],[595.3,0.66],[595.29,0.03],[595.28,0.26],[595.25,1.7]],[[595.33,15.96],[595.35,6.45],[595.38,3.81],[595.4,3.02],[595.41,22.15]]]
["binance-futures","BNBUSDT",1727654460621,[[595.32,17.02],[595.31,0.16],[595.3,0.66],[595.29,0.03],[595.28,0.26]],[[595.33,14.43],[595.35,0.16],[595.38,7.26],[595.39,6.94],[595.4,3.02]]]
["binance-futures","BNBUSDT",1727654460661,[[595.32,17.02],[595.31,0.16],[595.3,0.66],[595.29,0.03],[595.28,0.26]],[[595.33,14.43],[595.35,0.16],[595.37,2.05],[595.38,6.35],[595.39,6.94]]]
["binance-futures","BNBUSDT",1727654460723,[[595.32,16.61],[595.31,0.16],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.8],[595.35,0.16],[595.37,6.04],[595.38,6.35],[595.39,6.94]]]
["binance-futures","BNBUSDT",1727654460764,[[595.32,16.37],[595.31,0.16],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.8],[595.35,0.16],[595.37,6.04],[595.38,6.35],[595.39,6.94]]]
["binance-futures","BNBUSDT",1727654460948,[[595.32,16.58],[595.31,0.16],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.17],[595.35,0.16],[595.36,2.05],[595.37,8.09],[595.38,5.99]]]
["binance-futures","BNBUSDT",1727654461003,[[595.32,16.58],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.23],[595.36,5.74],[595.37,8.09],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461111,[[595.32,17.5],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,5.74],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461253,[[595.32,17.59],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,5.74],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461385,[[595.32,17.59],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,5.07],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461445,[[595.32,19.29],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461489,[[595.32,18.39],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461559,[[595.32,19.12],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461664,[[595.32,19.09],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.18],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461781,[[595.32,19.09],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.16],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654461957,[[595.32,19.09],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.11],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462157,[[595.32,19.1],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.11],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462219,[[595.32,19.15],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.11],[595.35,2.07],[595.36,3.02],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462272,[[595.32,18.45],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.11],[595.35,2.07],[595.37,6.04],[595.38,5.98],[595.44,7.93]]]
["binance-futures","BNBUSDT",1727654462307,[[595.32,18.45],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.11],[595.36,2.05],[595.37,6.04],[595.38,5.98],[595.4,7.36]]]
["binance-futures","BNBUSDT",1727654462368,[[595.32,18.45],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.15],[595.35,1.81],[595.36,2.05],[595.37,6.04],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462430,[[595.32,18.46],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.97],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462482,[[595.32,20.58],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.97],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462524,[[595.32,20.6],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.97],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462669,[[595.32,21.27],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.95],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462722,[[595.32,21.28],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.95],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462829,[[595.32,21.28],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,7.98],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654462928,[[595.32,21.29],[595.31,0.32],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.33,8.0],[595.35,1.81],[595.36,5.07],[595.37,6.71],[595.38,5.98]]]
["binance-futures","BNBUSDT",1727654463100,[[595.31,6.78],[595.3,0.66],[595.29,0.01],[595.28,0.26]],[[595.32,24.98],[595.33,1.02],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463153,[[595.31,6.81],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.03],[595.33,0.98],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463201,[[595.31,6.81],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.04],[595.33,0.98],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463253,[[595.31,6.51],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.04],[595.33,0.98],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463296,[[595.31,6.54],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.15],[595.33,0.9],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463369,[[595.31,8.83],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.15],[595.33,0.9],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463421,[[595.31,10.22],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,27.41],[595.33,0.9],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463459,[[595.31,11.12],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,27.54],[595.33,0.71],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463552,[[595.31,9.05],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,27.53],[595.33,0.7],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463602,[[595.31,8.71],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.37],[595.33,0.7],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463655,[[595.31,8.73],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.08],[595.33,0.7],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463763,[[595.31,8.73],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.12],[595.33,0.7],[595.34,3.69],[595.35,3.86],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463814,[[595.31,8.73],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.12],[595.33,0.7],[595.34,3.69],[595.35,4.53],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654463971,[[595.31,8.88],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.13],[595.33,0.7],[595.34,3.69],[595.35,4.53],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464067,[[595.31,8.88],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.16],[595.33,0.7],[595.34,3.69],[595.35,4.53],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464127,[[595.31,8.9],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,25.16],[595.33,0.7],[595.34,3.69],[595.35,4.53],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464239,[[595.31,8.91],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,22.74],[595.33,0.7],[595.34,3.69],[595.35,4.53],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464353,[[595.31,8.91],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,22.74],[595.33,0.03],[595.34,3.69],[595.35,4.53],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464404,[[595.31,18.71],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,14.44],[595.33,0.03],[595.34,3.02],[595.35,1.81],[595.36,5.07]]]
["binance-futures","BNBUSDT",1727654464449,[[595.31,18.71],[595.3,1.77],[595.29,0.01],[595.28,1.37],[595.26,2.67]],[[595.32,14.44],[595.33,0.03],[595.34,3.02],[595.35,1.81],[595.36,5.07]]]
["binance-futures","BNBUSDT",1727654464502,[[595.31,18.71],[595.3,1.77],[595.29,0.01],[595.28,1.37],[595.26,2.67]],[[595.32,14.44],[595.33,0.03],[595.34,3.02],[595.35,1.81],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464560,[[595.31,10.59],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.65]],[[595.32,14.48],[595.33,0.03],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464610,[[595.31,8.42],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,24.72],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464657,[[595.31,6.45],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,24.33],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464729,[[595.31,6.46],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,24.24],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464786,[[595.31,5.92],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,24.43],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464823,[[595.31,5.87],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,24.43],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464882,[[595.31,5.92],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,20.32],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654464935,[[595.31,5.92],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,20.34],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465149,[[595.31,5.92],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,20.35],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465308,[[595.31,5.92],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,1.56]],[[595.32,20.38],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465362,[[595.31,5.92],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,20.38],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465413,[[595.31,6.3],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,24.49],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465460,[[595.31,6.29],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,24.49],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465494,[[595.31,6.29],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,24.5],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465643,[[595.31,0.83],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,24.5],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465761,[[595.31,0.85],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,25.89],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465912,[[595.31,0.79],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,25.89],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654465972,[[595.31,0.79],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,25.9],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654466020,[[595.31,0.79],[595.3,0.66],[595.29,0.01],[595.28,0.26],[595.26,0.31]],[[595.32,25.91],[595.33,0.7],[595.34,3.69],[595.35,5.52],[595.36,5.74]]]
["binance-futures","BNBUSDT",1727654466076,[],[[595.25,11.77],[595.26,3.02],[595.27,7.9],[595.28,3.69],[595.29,4.2]]]
["binance-futures","BNBUSDT",1727654466125,[[595.24,21.78],[595.23,13.81],[595.18,7.14],[595.17,7.49],[595.16,5.37]],[[595.25,7.68],[595.26,3.02],[595.27,2.38],[595.28,3.69],[595.29,11.64]]]
["binance-futures","BNBUSDT",1727654466179,[[595.24,15.95],[595.23,13.81],[595.19,0.98],[595.18,7.14],[595.17,4.77]],[[595.25,7.8],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,11.64]]]
["binance-futures","BNBUSDT",1727654466230,[[595.24,15.99],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,7.8],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,11.64]]]
["binance-futures","BNBUSDT",1727654466258,[[595.24,15.99],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.0],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,11.64]]]
["binance-futures","BNBUSDT",1727654466389,[[595.24,15.99],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.02],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466441,[[595.24,17.0],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.17],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466485,[[595.24,17.0],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.16],[595.26,3.02],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466541,[[595.24,17.0],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.17],[595.26,3.02],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466610,[[595.24,17.0],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.1],[595.26,3.02],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466691,[[595.24,16.94],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.11],[595.26,3.02],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466754,[[595.24,16.94],[595.23,13.81],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.77],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466800,[[595.24,16.94],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.77],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654466831,[[595.24,16.94],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.12],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727654467081,[[595.24,16.94],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.01],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467144,[[595.24,17.11],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,7.96],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467197,[[595.24,17.16],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.01],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467249,[[595.24,17.17],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.01],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467294,[[595.24,17.17],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.02],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467348,[[595.24,17.17],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.04],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467403,[[595.24,17.17],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,8.05],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467448,[[595.24,16.63],[595.23,13.97],[595.22,18.25],[595.2,0.92],[595.19,0.98]],[[595.25,7.95],[595.26,3.69],[595.27,0.67],[595.28,3.69],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467520,[[595.24,8.43],[595.23,4.78],[595.22,18.22],[595.2,0.92],[595.19,0.98]],[[595.25,10.67],[595.26,3.69],[595.27,2.72],[595.28,5.74],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467572,[[595.24,8.43],[595.23,4.46],[595.22,18.22],[595.2,0.92],[595.19,0.98]],[[595.25,10.67],[595.26,5.72],[595.27,2.72],[595.28,5.74],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467623,[[595.24,8.43],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,0.98]],[[595.25,10.69],[595.26,5.72],[595.27,2.72],[595.28,5.74],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467710,[[595.24,8.43],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,0.98]],[[595.25,10.02],[595.26,5.72],[595.27,2.72],[595.28,5.74],[595.29,10.28]]]
["binance-futures","BNBUSDT",1727654467833,[[595.24,8.51],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,0.98]],[[595.25,10.67],[595.26,5.72],[595.27,2.72],[595.28,5.74],[595.29,10.3]]]
["binance-futures","BNBUSDT",1727654467934,[[595.24,9.21],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,0.98]],[[595.25,0.75],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,10.3]]]
["binance-futures","BNBUSDT",1727654467988,[[595.24,9.2],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,0.08],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,10.3]]]
["binance-futures","BNBUSDT",1727654468041,[[595.24,16.34],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,0.08],[595.26,0.55],[595.28,0.67],[595.29,7.69],[595.35,8.59]]]
["binance-futures","BNBUSDT",1727654468126,[[595.24,10.24],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,0.09],[595.26,1.22],[595.28,3.69],[595.29,7.69],[595.32,6.13]]]
["binance-futures","BNBUSDT",1727654468201,[[595.24,6.91],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,7.24],[595.26,4.24],[595.27,2.05],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468259,[[595.24,7.26],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,7.24],[595.26,4.24],[595.27,2.05],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468284,[[595.24,7.24],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,7.23],[595.26,4.24],[595.27,2.05],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468363,[[595.24,7.26],[595.23,4.46],[595.22,14.88],[595.2,0.92],[595.19,3.16]],[[595.25,6.72],[595.26,4.24],[595.27,2.05],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468489,[[595.24,7.26],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,6.72],[595.26,4.24],[595.27,2.05],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468530,[[595.24,10.44],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,0.94],[595.26,3.57],[595.28,3.69],[595.29,7.69],[596.36,17.18]]]
["binance-futures","BNBUSDT",1727654468572,[[595.24,9.27],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,0.23],[595.26,3.57],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468643,[[595.24,9.26],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,0.24],[595.26,3.57],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468813,[[595.24,9.26],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,0.13],[595.26,3.57],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468890,[[595.24,3.55],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,4.41],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654468934,[[595.24,3.54],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,4.41],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469009,[[595.24,3.54],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,10.68],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469053,[[595.24,3.53],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,10.68],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469119,[[595.24,3.84],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,10.68],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469216,[[595.24,4.12],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,10.64],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469385,[[595.24,4.14],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,5.9],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469441,[[595.24,3.83],[595.23,4.46],[595.22,14.88],[595.21,6.4],[595.2,0.92]],[[595.25,7.99],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654469537,[[595.24,3.83],[595.23,4.46],[595.22,14.88],[595.21,5.91],[595.2,0.92]],[[595.25,7.99],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654470016,[[595.24,3.5],[595.23,4.46],[595.22,14.88],[595.21,5.91],[595.2,0.92]],[[595.25,9.03],[595.26,4.24],[595.27,0.67],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654470156,[[595.24,5.67],[595.23,4.46],[595.22,14.88],[595.21,5.91],[595.2,0.92]],[[595.25,2.59],[595.26,3.57],[595.28,3.69],[595.29,7.69]]]
["binance-futures","BNBUSDT",1727654470207,[[595.24,11.93],[595.23,4.46],[595.22,14.88],[595.21,5.91],[595.2,0.92]],[[595.25,0.46],[595.26,3.57],[595.28,3.69],[595.29,7.69],[595.51,1.94]]]
["binance-futures","BNBUSDT",1727654470254,[[595.24,11.96],[595.23,4.46],[595.22,14.88],[595.21,5.91],[595.2,0.92]],[[595.25,0.46],[595.26,0.55],[595.28,3.02],[595.29,7.02],[595.31,18.7]]]
["binance-futures","BNBUSDT",1727654470317,[[595.28,25.12],[595.27,18.32],[595.26,6.46],[595.25,13.21],[595.24,12.35]],[[595.29,0.02],[595.32,3.45],[595.35,6.54],[595.36,20.33],[595.46,10.32]]]
["binance-futures","BNBUSDT",1727654470369,[[595.31,28.44],[595.29,15.69],[595.28,17.16],[595.27,15.37],[595.26,7.47]],[[595.32,3.28],[595.35,6.54],[595.36,20.33],[595.4,3.04],[595.41,13.96]]]
["binance-futures","BNBUSDT",1727654470419,[[595.31,28.47],[595.3,0.54],[595.29,23.4],[595.28,21.18],[595.27,14.83]],[[595.32,3.28],[595.35,6.54],[595.36,20.33],[595.38,3.69],[595.4,5.09]]]
["binance-futures","BNBUSDT",1727654470471,[[595.33,4.9],[595.32,7.39],[595.31,28.48],[595.3,0.54],[595.29,23.4]],[[595.38,3.02],[595.4,5.09],[595.41,10.6],[595.42,9.09],[595.43,33.1]]]
["binance-futures","BNBUSDT",1727654470521,[[595.36,4.26],[595.35,2.0],[595.34,26.15],[595.33,18.26],[595.32,21.41]],[[595.37,2.28],[595.38,3.02],[595.4,3.02],[595.41,1.65],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654470571,[[595.36,26.69],[595.35,15.66],[595.34,16.84],[595.33,16.68],[595.32,21.72]],[[595.37,2.28],[595.4,3.02],[595.41,1.65],[595.42,10.95],[595.43,10.21]]]
["binance-futures","BNBUSDT",1727654470621,[[595.36,26.69],[595.35,16.2],[595.34,16.84],[595.33,14.89],[595.32,21.18]],[[595.37,2.28],[595.4,3.02],[595.41,11.78],[595.42,3.05],[595.43,10.88]]]
["binance-futures","BNBUSDT",1727654470675,[[595.39,4.17],[595.38,0.54],[595.37,15.04],[595.36,20.41],[595.35,15.82]],[[595.4,13.55],[595.41,4.18],[595.42,3.05],[595.43,10.88],[595.44,6.29]]]
["binance-futures","BNBUSDT",1727654470726,[[595.39,6.29],[595.38,0.54],[595.37,6.89],[595.36,13.55],[595.35,15.82]],[[595.4,16.7],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.61]]]
["binance-futures","BNBUSDT",1727654470763,[[595.39,6.32],[595.38,5.98],[595.37,0.42],[595.36,13.55],[595.35,12.48]],[[595.4,16.79],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.61]]]
["binance-futures","BNBUSDT",1727654470817,[[595.39,6.32],[595.38,4.54],[595.37,0.42],[595.36,13.55],[595.35,12.48]],[[595.4,14.81],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.61]]]
["binance-futures","BNBUSDT",1727654470865,[[595.39,4.41],[595.38,4.54],[595.37,0.42],[595.36,13.55],[595.35,12.48]],[[595.4,14.97],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.61]]]
["binance-futures","BNBUSDT",1727654470931,[[595.39,4.41],[595.38,3.13],[595.37,0.42],[595.36,20.5],[595.35,12.48]],[[595.4,3.3],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.61]]]
["binance-futures","BNBUSDT",1727654471080,[[595.39,5.37],[595.38,0.54],[595.37,3.79],[595.36,12.56],[595.35,12.48]],[[595.4,14.98],[595.41,4.85],[595.42,5.1],[595.43,10.88],[595.44,9.61]]]
["binance-futures","BNBUSDT",1727654471141,[[595.39,4.95],[595.38,0.54],[595.37,3.79],[595.36,12.56],[595.35,12.48]],[[595.4,6.04],[595.41,4.85],[595.42,5.1],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471193,[[595.39,4.98],[595.38,0.54],[595.37,3.79],[595.36,12.56],[595.35,12.48]],[[595.4,6.22],[595.41,4.18],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471282,[[595.39,5.14],[595.38,0.54],[595.37,3.79],[595.36,6.39],[595.35,6.31]],[[595.4,12.69],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471332,[[595.39,5.14],[595.38,0.54],[595.36,6.39],[595.35,6.31]],[[595.4,14.99],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471382,[[595.39,5.14],[595.38,0.54],[595.36,6.39],[595.35,6.31],[593.77,114.52]],[[595.4,14.99],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471410,[[595.39,5.16],[595.38,0.54],[595.36,6.39],[595.35,6.31],[595.05,14.87]],[[595.4,15.1],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471493,[[595.39,0.72],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,15.4],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471556,[[595.39,0.73],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,15.59],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471609,[[595.39,0.73],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,11.79],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471644,[[595.39,0.73],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,13.82],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471703,[[595.39,0.73],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,14.29],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471773,[[595.39,0.31],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,14.48],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471840,[[595.39,0.31],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,14.56],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471893,[[595.39,0.61],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,12.56],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471924,[[595.39,0.63],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.98]],[[595.4,10.65],[595.41,4.85],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654471997,[[595.39,6.98],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.31,6.97]],[[595.4,8.6],[595.41,4.18],[595.42,3.05],[595.43,10.88],[595.44,9.6]]]
["binance-futures","BNBUSDT",1727654472048,[[595.39,13.76],[595.38,0.54],[595.36,6.87],[595.35,6.31],[595.34,13.97]],[[595.4,6.47],[595.41,2.53],[595.42,3.05],[595.43,3.88],[595.44,7.6]]]
["binance-futures","BNBUSDT",1727654472097,[[595.39,13.76],[595.38,0.54],[595.37,0.95],[595.36,6.87],[595.35,14.16]],[[595.4,6.47],[595.41,1.75],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472132,[[595.39,13.79],[595.38,0.54],[595.37,3.17],[595.36,6.87],[595.35,14.16]],[[595.4,6.47],[595.41,1.75],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472246,[[595.39,8.55],[595.38,0.54],[595.37,3.17],[595.36,6.87],[595.35,14.16]],[[595.4,6.47],[595.41,1.75],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472287,[[595.39,9.3],[595.38,0.54],[595.37,3.17],[595.36,6.87],[595.35,14.16]],[[595.4,6.47],[595.41,1.75],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472439,[[595.39,6.23],[595.38,0.54],[595.37,2.22],[595.36,6.87],[595.35,13.21]],[[595.4,11.63],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472488,[[595.39,6.23],[595.38,0.54],[595.37,5.56],[595.36,7.27],[595.35,13.21]],[[595.4,11.68],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472541,[[595.39,6.2],[595.38,0.54],[595.37,3.34],[595.36,0.88],[595.35,6.9]],[[595.4,18.94],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472585,[[595.39,5.48],[595.38,0.54],[595.37,3.34],[595.36,0.88]],[[595.4,18.96],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654472630,[[595.39,0.83],[595.38,0.54],[595.36,0.88],[595.32,1.69],[595.28,12.4]],[[595.4,16.71],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,13.64]]]
["binance-futures","BNBUSDT",1727654472691,[[595.39,0.83],[595.38,0.54],[595.36,0.88],[595.32,1.69],[595.29,4.14]],[[595.4,16.71],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,13.64]]]
["binance-futures","BNBUSDT",1727654472746,[[595.39,1.53],[595.38,0.54],[595.36,0.88],[595.32,1.69],[595.29,5.82]],[[595.4,16.73],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,13.64]]]
["binance-futures","BNBUSDT",1727654472860,[[595.39,1.53],[595.38,0.54],[595.36,0.88],[595.32,1.69],[595.29,4.34]],[[595.4,16.73],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,13.64]]]
["binance-futures","BNBUSDT",1727654473081,[[595.39,1.55],[595.38,0.54],[595.36,0.88],[595.32,1.69],[595.29,4.34]],[[595.4,16.73],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,13.64]]]
["binance-futures","BNBUSDT",1727654473187,[[595.39,6.38],[595.38,0.54],[595.36,0.88],[595.32,1.69],[595.29,4.34]],[[595.4,16.73],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654473252,[[595.39,6.38],[595.38,0.54],[595.36,0.88],[595.32,7.02],[595.29,2.66]],[[595.4,15.32],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654473358,[[595.39,6.36],[595.38,0.54],[595.36,0.88],[595.33,6.7],[595.32,7.02]],[[595.4,11.62],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654473395,[[595.39,6.38],[595.38,0.54],[595.36,0.88],[595.34,2.12],[595.33,6.7]],[[595.4,11.6],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654473497,[[595.39,6.09],[595.38,0.54],[595.37,0.64],[595.34,2.12]],[[595.4,16.17],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654473553,[[595.39,6.09],[595.38,0.54],[595.37,0.64],[595.17,1.93],[593.76,131.19]],[[595.4,16.31],[595.41,2.42],[595.42,3.05],[595.43,3.88],[595.44,6.49]]]
["binance-futures","BNBUSDT",1727654473606,[[595.37,0.64],[595.32,0.01],[595.3,1.68],[595.29,3.6],[595.28,1.54]],[[595.38,48.0],[595.39,35.4],[595.4,10.94],[595.41,2.42],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473656,[[595.37,0.64],[595.32,0.01],[595.3,1.68],[595.28,1.54]],[[595.38,48.93],[595.39,27.94],[595.4,12.45],[595.41,3.35],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473707,[[595.37,0.67],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.23,6.89]],[[595.38,48.96],[595.39,25.56],[595.4,12.45],[595.41,3.35],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473743,[[595.37,0.67],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,49.2],[595.39,25.56],[595.4,12.45],[595.41,3.35],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473820,[[595.37,0.67],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,49.2],[595.39,25.56],[595.4,12.45],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473876,[[595.37,0.31],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,49.2],[595.39,25.56],[595.4,12.45],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473928,[[595.37,0.31],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,49.18],[595.39,25.56],[595.4,12.45],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654473976,[[595.37,0.31],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,49.18],[595.39,25.56],[595.4,10.17],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474031,[[595.37,0.31],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,49.18],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474278,[[595.37,0.33],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,51.8],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474330,[[595.37,0.33],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,51.62],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474438,[[595.37,0.37],[595.32,0.01],[595.3,1.68],[595.28,1.54],[595.25,7.55]],[[595.38,51.8],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474487,[[595.37,0.06],[595.35,0.23],[595.32,0.01],[595.3,1.68],[595.28,1.54]],[[595.38,51.8],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474543,[[595.37,0.06],[595.35,0.23],[595.32,0.01],[595.3,1.68],[595.28,1.54]],[[595.38,49.23],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474601,[[595.37,0.06],[595.35,0.23],[595.32,0.01],[595.3,1.68],[595.28,5.09]],[[595.38,49.23],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474649,[[595.37,0.06],[595.35,0.23],[595.32,0.01],[595.3,1.68],[595.28,3.41]],[[595.38,49.23],[595.39,25.56],[595.4,10.08],[595.41,4.68],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654474716,[[595.3,6.62],[595.29,1.82],[595.28,1.54]],[[595.31,11.32],[595.32,3.55],[595.33,12.35],[595.34,5.07],[595.36,19.99]]]
["binance-futures","BNBUSDT",1727654474763,[[595.3,6.62],[595.29,1.82],[595.28,1.54],[595.25,6.87],[595.24,7.64]],[[595.31,9.28],[595.32,6.24],[595.33,0.67],[595.34,5.07],[595.35,11.48]]]
["binance-futures","BNBUSDT",1727654474816,[[595.3,6.65],[595.29,1.82],[595.28,1.54],[595.25,6.87],[595.24,7.64]],[[595.31,8.61],[595.32,3.55],[595.33,0.67],[595.34,5.07],[595.35,8.08]]]
["binance-futures","BNBUSDT",1727654474869,[[595.3,12.14],[595.29,1.82],[595.28,1.54],[595.25,6.87],[595.24,7.64]],[[595.31,2.29],[595.32,3.55],[595.34,3.02],[595.35,8.75],[595.36,7.59]]]
["binance-futures","BNBUSDT",1727654474924,[[595.3,7.52],[595.28,1.54],[595.25,6.87],[595.24,7.64]],[[595.31,2.32],[595.32,3.55],[595.33,0.67],[595.34,3.02],[595.35,8.75]]]
["binance-futures","BNBUSDT",1727654474972,[[595.3,4.03],[595.28,1.54],[595.25,6.87],[595.24,7.64],[595.23,12.86]],[[595.31,6.71],[595.32,3.55],[595.33,0.67],[595.34,5.07],[595.35,8.75]]]
["binance-futures","BNBUSDT",1727654475027,[[595.28,9.2],[595.25,2.5],[595.24,9.35],[595.23,11.38]],[[595.29,11.65],[595.3,3.55],[595.31,7.39],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475076,[[595.28,7.29],[595.25,2.5],[595.24,8.9],[595.23,11.38],[595.18,5.33]],[[595.29,7.22],[595.3,3.55],[595.31,5.25],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475124,[[595.28,7.29],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,7.22],[595.3,3.55],[595.31,5.25],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475182,[[595.28,6.54],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,9.27],[595.3,3.56],[595.31,2.97],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475303,[[595.28,6.54],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,9.28],[595.3,3.56],[595.31,2.96],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475408,[[595.28,6.54],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,9.28],[595.3,3.57],[595.31,2.96],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475442,[[595.28,6.56],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,11.82],[595.3,3.66],[595.31,2.96],[595.32,3.02],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727654475536,[[595.28,12.11],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,4.16],[595.3,3.67],[595.31,2.29],[595.32,3.02],[595.42,3.05]]]
["binance-futures","BNBUSDT",1727654475582,[[595.28,12.11],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,4.16],[595.3,3.67],[595.31,0.24],[595.32,3.02],[595.33,2.05]]]
["binance-futures","BNBUSDT",1727654475675,[[595.28,9.4],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,4.16],[595.3,3.71],[595.31,0.24],[595.32,5.74],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654475751,[[595.28,9.4],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.66],[595.3,3.71],[595.31,0.24],[595.32,3.69],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654475817,[[595.28,9.4],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.66],[595.3,3.72],[595.31,0.24],[595.32,3.69],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654475847,[[595.28,12.51],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.66],[595.3,3.72],[595.31,0.24],[595.32,3.02],[595.33,2.05]]]
["binance-futures","BNBUSDT",1727654476000,[[595.28,12.53],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.49],[595.3,3.76],[595.31,0.24],[595.32,3.02],[595.33,2.05]]]
["binance-futures","BNBUSDT",1727654476057,[[595.28,15.1],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,3.98],[595.3,3.76],[595.31,0.24],[595.32,3.02],[595.33,2.05]]]
["binance-futures","BNBUSDT",1727654476142,[[595.28,15.1],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,3.98],[595.3,3.76],[595.32,3.02]]]
["binance-futures","BNBUSDT",1727654476200,[[595.28,15.49],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,4.02],[595.3,3.76],[595.32,3.02],[597.36,103.18],[597.46,0.14]]]
["binance-futures","BNBUSDT",1727654476224,[[595.28,15.49],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,4.02],[595.3,3.76],[595.32,3.02],[597.33,19.01],[597.36,103.18]]]
["binance-futures","BNBUSDT",1727654476330,[[595.28,12.0],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,4.26],[595.3,3.76],[595.32,5.74],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654476354,[[595.28,12.0],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.76],[595.3,3.76],[595.32,5.74],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476438,[[595.28,12.0],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.76],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476524,[[595.28,6.32],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.76],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476607,[[595.28,5.11],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,1.76],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476657,[[595.28,5.11],[595.27,0.16],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,6.18],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476715,[[595.28,5.11],[595.25,2.5],[595.24,8.9],[595.23,11.38]],[[595.29,6.18],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476768,[[595.28,5.11],[595.25,2.5],[595.24,8.9],[595.23,11.38],[25.0,1.78]],[[595.29,8.77],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476806,[[595.28,5.11],[595.25,2.5],[595.24,8.9],[595.23,11.38],[595.18,7.59]],[[595.29,8.77],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476860,[[595.28,5.11],[595.25,2.5],[595.24,8.9],[595.23,11.38],[595.18,7.59]],[[595.29,7.75],[595.3,3.76],[595.32,3.69],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654476905,[[595.28,1.19],[595.25,2.5],[595.24,8.9],[595.23,11.38],[595.18,7.59]],[[595.29,8.44],[595.3,4.43],[595.31,0.67],[595.32,3.69],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654476986,[[595.23,5.8],[595.22,17.38],[595.21,5.54],[595.2,0.92],[595.18,6.91]],[[595.24,12.47],[595.25,0.53],[595.26,2.87],[595.27,0.67],[595.28,6.01]]]
["binance-futures","BNBUSDT",1727654477011,[[595.23,5.8],[595.22,14.91],[595.21,5.54],[595.2,0.92],[595.18,6.91]],[[595.24,12.47],[595.25,0.53],[595.26,2.87],[595.27,2.72],[595.28,6.01]]]
["binance-futures","BNBUSDT",1727654477092,[[595.23,5.83],[595.22,14.91],[595.21,5.54],[595.2,0.92],[595.19,2.84]],[[595.24,10.37],[595.25,0.53],[595.26,2.87],[595.27,2.72],[595.28,6.01]]]
["binance-futures","BNBUSDT",1727654477142,[[595.28,17.54],[595.26,6.52],[595.24,9.85],[595.23,9.46],[595.22,14.91]],[[595.29,2.48],[595.3,4.42],[595.31,0.67],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477192,[[595.28,17.54],[595.26,2.7],[595.24,15.14],[595.23,9.46],[595.22,14.91]],[[595.29,4.17],[595.3,4.42],[595.31,0.67],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477230,[[595.28,17.54],[595.26,2.7],[595.24,15.14],[595.23,9.46],[595.22,14.91]],[[595.29,6.19],[595.3,3.75],[595.31,0.67],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477285,[[595.28,6.0],[595.26,2.7],[595.24,15.14],[595.23,9.46],[595.22,14.91]],[[595.29,10.48],[595.3,3.75],[595.31,0.67],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477451,[[595.28,6.0],[595.26,2.7],[595.24,15.14],[595.23,9.46],[595.22,14.91]],[[595.29,8.5],[595.3,3.75],[595.31,0.67],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477511,[[595.28,12.26],[595.26,2.7],[595.24,15.14],[595.23,9.46],[595.22,14.91]],[[595.29,4.36],[595.3,3.75],[595.32,3.02],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477562,[[595.28,12.24],[595.26,2.7],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,2.08],[595.3,3.75],[595.32,3.02],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477612,[[595.28,12.24],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,2.08],[595.3,3.75],[595.32,3.02],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477643,[[595.28,12.24],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,2.1],[595.3,3.75],[595.32,3.02],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477717,[[595.28,12.24],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,2.1],[595.3,0.73],[595.32,2.87],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477818,[[595.28,12.26],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,2.56],[595.3,0.73],[595.32,2.87],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654477857,[[595.28,6.4],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,4.99],[595.3,4.27],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478007,[[595.28,4.65],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,11.15],[595.3,4.27],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478056,[[595.28,6.58],[595.25,4.3],[595.24,15.14],[595.23,16.62],[595.22,14.91]],[[595.29,15.02],[595.3,4.27],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478169,[[595.28,4.84],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,8.56],[595.3,4.27],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478205,[[595.28,4.81],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,8.73],[595.3,4.27],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478282,[[595.28,5.46],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,4.85],[595.3,4.27],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478337,[[595.28,5.47],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,1.85],[595.3,3.6],[595.32,5.59],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478377,[[595.28,5.47],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,1.85],[595.3,3.6],[595.32,3.54],[595.33,2.72],[595.34,3.69]]]
["binance-futures","BNBUSDT",1727654478440,[[595.28,5.47],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,1.83],[595.3,3.6],[595.32,3.54],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654478488,[[595.28,5.47],[595.26,0.34],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,6.27],[595.3,3.6],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654478702,[[595.28,2.41],[595.26,0.97],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,9.03],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654478806,[[595.28,2.33],[595.26,0.97],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,6.7],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654478940,[[595.28,2.31],[595.26,0.97],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,6.7],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479065,[[595.28,2.31],[595.26,0.97],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,9.8],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479165,[[595.28,2.31],[595.26,0.97],[595.25,4.3],[595.24,15.14],[595.23,16.62]],[[595.29,9.79],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479221,[[595.28,1.56],[595.26,0.97],[595.25,4.3],[595.24,16.92],[595.23,9.46]],[[595.29,9.76],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479300,[[595.28,1.53],[595.26,0.97],[595.25,4.3],[595.24,16.92],[595.23,9.46]],[[595.29,9.79],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479390,[[595.28,1.53],[595.26,0.97],[595.25,4.3],[595.24,16.92],[595.23,9.46]],[[595.29,7.4],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479559,[[595.28,1.8],[595.26,0.97],[595.25,4.3],[595.24,16.92],[595.23,14.86]],[[595.29,7.93],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479606,[[595.28,1.73],[595.26,0.97],[595.25,4.3],[595.24,16.92],[595.23,14.86]],[[595.29,7.3],[595.3,3.6],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479667,[[595.28,11.22],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,9.56],[595.3,3.6],[595.32,3.54],[595.33,2.72],[595.4,7.62]]]
["binance-futures","BNBUSDT",1727654479712,[[595.28,11.23],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,9.54],[595.3,3.6],[595.32,3.54],[595.33,2.72],[595.4,7.62]]]
["binance-futures","BNBUSDT",1727654479768,[[595.28,11.23],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,8.85],[595.3,3.6],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479818,[[595.28,11.22],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,10.84],[595.3,3.6],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654479957,[[595.28,7.62],[595.27,0.85],[595.26,0.77],[595.25,5.15],[595.24,13.32]],[[595.29,8.86],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480025,[[595.28,12.48],[595.26,0.77],[595.25,4.3],[595.24,13.32]],[[595.29,7.14],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480131,[[595.28,13.05],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.19,1.83]],[[595.29,7.12],[595.3,4.27],[595.31,0.67],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480183,[[595.28,13.06],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.19,1.83]],[[595.29,7.1],[595.3,3.6],[595.31,0.67],[595.32,4.41],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480220,[[595.28,13.06],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.19,0.98]],[[595.29,7.1],[595.3,3.6],[595.31,0.67],[595.32,4.41],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480304,[[595.28,13.15],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.19,0.98]],[[595.29,7.09],[595.3,3.6],[595.31,0.67],[595.32,4.41],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480487,[[595.28,13.16],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.19,0.98]],[[595.29,6.72],[595.3,3.6],[595.31,0.67],[595.32,4.41],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480543,[[595.28,13.16],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.19,0.98]],[[595.29,6.72],[595.3,3.6],[595.32,3.54],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654480612,[[595.28,13.21],[595.26,0.77],[595.25,4.3],[595.24,13.32],[595.23,15.71]],[[595.29,4.59],[595.3,0.73],[595.32,3.54],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654480657,[[595.28,13.21],[595.26,1.69],[595.25,4.3],[595.24,13.32],[595.23,15.71]],[[595.29,4.59],[595.3,0.73],[595.32,3.54],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654480767,[[595.28,13.1],[595.26,1.69],[595.25,4.3],[595.24,13.32],[595.23,15.71]],[[595.29,4.59],[595.3,0.73],[595.32,3.54],[595.33,2.72],[595.34,5.74]]]
["binance-futures","BNBUSDT",1727654480829,[[595.28,8.8],[595.26,1.69],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,16.74],[595.3,3.6],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480880,[[595.28,8.73],[595.26,1.69],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,17.65],[595.3,3.6],[595.31,4.51],[595.32,3.54],[595.33,4.51]]]
["binance-futures","BNBUSDT",1727654480931,[[595.28,7.64],[595.26,2.54],[595.25,4.3],[595.24,14.17],[595.23,14.86]],[[595.29,12.94],[595.3,3.6],[595.31,2.72],[595.32,5.48],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654480983,[[595.28,7.65],[595.26,2.54],[595.25,4.3],[595.24,14.17],[595.23,14.86]],[[595.29,12.94],[595.3,3.6],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481039,[[595.28,6.8],[595.26,1.69],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,12.92],[595.3,3.6],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481083,[[595.28,7.23],[595.26,1.69],[595.25,4.3],[595.24,13.32],[595.23,14.86]],[[595.29,12.96],[595.3,4.27],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481150,[[595.28,2.45],[595.26,1.69],[595.25,4.3],[595.24,6.25],[595.23,9.46]],[[595.29,12.63],[595.3,5.18],[595.31,2.72],[595.32,4.46],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481210,[[595.28,2.45],[595.26,1.69],[595.25,1.94],[595.24,6.25],[595.23,9.46]],[[595.29,13.86],[595.3,5.18],[595.31,2.72],[595.32,4.46],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481259,[[595.28,2.66],[595.26,1.69],[595.25,1.94],[595.24,6.25],[595.23,9.46]],[[595.29,16.7],[595.3,5.18],[595.31,2.72],[595.32,4.46],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481327,[[595.28,2.85],[595.26,1.69],[595.25,1.94],[595.24,13.36],[595.23,9.46]],[[595.29,14.54],[595.3,4.26],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481368,[[595.28,2.84],[595.26,1.69],[595.25,1.94],[595.24,13.36],[595.23,9.46]],[[595.29,14.57],[595.3,4.16],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481411,[[595.28,2.84],[595.26,1.69],[595.25,1.94],[595.24,13.36],[595.23,9.46]],[[595.29,14.57],[595.3,4.15],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481492,[[595.28,2.84],[595.26,1.69],[595.25,1.94],[595.24,6.25],[595.23,9.46]],[[595.29,14.66],[595.3,4.15],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481536,[[595.28,2.86],[595.26,1.69],[595.25,1.94],[595.24,6.25],[595.23,9.46]],[[595.29,18.18],[595.3,4.15],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481661,[[595.28,2.86],[595.26,0.68],[595.25,1.94],[595.24,13.09],[595.23,9.46]],[[595.29,18.01],[595.3,4.11],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481689,[[595.28,2.86],[595.26,0.68],[595.25,1.94],[595.24,13.09],[595.23,14.88]],[[595.29,14.35],[595.3,4.11],[595.31,2.72],[595.32,3.54],[595.33,2.72]]]
["binance-futures","BNBUSDT",1727654481765,[[595.28,2.86],[595.26,0.68],[595.25,1.94],[595.24,13.09],[595.23,14.88]],[[595.29,16.44],[595.3,4.1],[595.31,2.72],[595.32,3.54],[595.33,3.59]]]
["binance-futures","BNBUSDT",1727654481818,[[595.28,2.86],[595.26,0.68],[595.25,1.94],[595.24,13.09],[595.23,14.88]],[[595.29,16.44],[595.3,4.1],[595.31,2.72],[595.32,5.31],[595.33,3.59]]]
["binance-futures","BNBUSDT",1727654481867,[[595.28,2.86],[595.26,0.68],[595.25,1.94],[595.24,6.25],[595.23,9.46]],[[595.29,17.89],[595.3,4.1],[595.31,2.72],[595.32,5.31],[595.33,3.77]]]
["binance-futures","BNBUSDT",1727654481942,[[595.23,11.55]],[[595.24,17.22],[595.25,11.27],[595.26,11.99],[595.27,14.75],[595.28,15.67]]]
["binance-futures","BNBUSDT",1727654481995,[[595.23,7.88],[595.16,6.69],[595.03,10.72],[594.96,0.13],[594.91,28.24]],[[595.24,18.14],[595.25,10.0],[595.26,4.66],[595.27,8.89],[595.28,11.8]]]
["binance-futures","BNBUSDT",1727654482050,[[595.23,6.0],[595.18,7.0],[595.16,13.82],[595.13,8.04],[595.06,21.04]],[[595.24,14.37],[595.25,1.19],[595.26,8.8],[595.27,6.51],[595.28,11.8]]]
["binance-futures","BNBUSDT",1727654482101,[[595.22,13.38],[595.18,7.0],[595.17,16.83],[595.16,12.34],[595.15,41.13]],[[595.23,8.8],[595.24,12.76],[595.25,1.19],[595.26,8.8],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482153,[[595.22,13.38],[595.19,2.83],[595.18,7.0],[595.17,12.27],[595.16,12.34]],[[595.23,6.42],[595.24,11.15],[595.25,0.67],[595.26,8.8],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482202,[[595.22,18.38],[595.19,2.83],[595.18,7.0],[595.17,9.88],[595.16,12.34]],[[595.23,6.34],[595.24,11.15],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482250,[[595.22,18.16],[595.19,2.83],[595.18,7.0],[595.17,9.88],[595.16,12.34]],[[595.23,6.45],[595.24,11.15],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482300,[[595.22,18.19],[595.19,2.83],[595.18,7.0],[595.17,9.88],[595.16,12.34]],[[595.23,6.51],[595.24,11.15],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482360,[[595.22,18.18],[595.19,2.83],[595.18,7.0],[595.17,9.88],[595.16,12.34]],[[595.23,6.51],[595.24,11.15],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482417,[[595.22,13.77],[595.19,2.83],[595.17,9.88],[595.16,12.34]],[[595.23,6.55],[595.24,11.15],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482459,[[595.22,13.77],[595.19,0.98],[595.17,9.88],[595.16,12.34],[594.54,25.52]],[[595.23,8.68],[595.24,9.02],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482542,[[595.22,13.16],[595.19,0.98],[595.17,4.75],[595.16,5.21],[594.54,25.52]],[[595.23,8.65],[595.24,9.02],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482583,[[595.22,13.16],[595.19,0.98],[595.17,4.75],[595.16,5.21],[595.11,17.98]],[[595.23,8.68],[595.24,9.02],[595.25,0.67],[595.26,7.88],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482750,[[595.22,13.16],[595.19,0.98],[595.17,4.75],[595.16,5.21],[595.11,17.98]],[[595.23,8.91],[595.24,9.02],[595.25,0.67],[595.26,6.75],[595.27,5.1]]]
["binance-futures","BNBUSDT",1727654482805,[[595.22,13.16],[595.19,0.98],[595.17,4.75],[595.16,5.21],[595.11,17.98]],[[595.23,8.42],[595.24,8.35],[595.25,0.67],[595.26,6.75],[595.27,4.09]]]
["binance-futures","BNBUSDT",1727654482857,[[595.22,13.16],[595.21,4.29],[595.2,2.6],[595.19,0.98],[595.18,6.86]],[[595.23,1.27],[595.24,0.52],[595.25,0.67],[595.26,5.88],[595.28,10.68]]]
["binance-futures","BNBUSDT",1727654482910,[[595.22,13.16],[595.21,4.45],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,1.27],[595.24,0.52],[595.25,0.67],[595.26,5.62],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654482980,[[595.22,13.16],[595.21,4.45],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,3.66],[595.24,4.06],[595.25,0.67],[595.26,5.62],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483014,[[595.22,13.16],[595.21,4.45],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,3.62],[595.24,4.06],[595.25,0.67],[595.26,5.62],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483167,[[595.22,13.16],[595.21,4.45],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,4.33],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483288,[[595.22,13.16],[595.21,4.45],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,1.27],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483398,[[595.22,13.16],[595.21,4.29],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,1.27],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483479,[[595.22,9.2],[595.21,4.29],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,1.87],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483564,[[595.22,8.54],[595.21,4.29],[595.2,2.6],[595.19,3.14],[595.18,6.86]],[[595.23,1.87],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483625,[[595.22,6.32],[595.21,4.25],[595.2,2.6],[595.19,3.14]],[[595.23,7.99],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483684,[[595.22,6.32],[595.21,4.25],[595.2,2.6],[595.19,0.98],[595.17,13.01]],[[595.23,7.99],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483730,[[595.22,6.35],[595.21,4.25],[595.2,2.6],[595.19,0.98],[595.17,13.01]],[[595.23,8.22],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483840,[[595.22,6.35],[595.21,4.25],[595.2,2.6],[595.19,0.98],[595.17,13.01]],[[595.23,8.48],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483893,[[595.22,6.01],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.18,5.37]],[[595.23,6.09],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654483946,[[595.22,2.12],[595.21,4.25],[595.2,1.57],[595.19,3.09]],[[595.23,8.2],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484002,[[595.22,3.42],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,12.31],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484003,[[595.22,3.41],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,12.31],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484203,[[595.22,3.43],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,14.79],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484227,[[595.22,3.43],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,14.76],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484325,[[595.22,3.43],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,14.79],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484434,[[595.22,3.43],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,10.7],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484488,[[595.22,1.63],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,10.44],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484535,[[595.22,1.63],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,10.42],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484593,[[595.22,1.53],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,10.62],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484638,[[595.22,3.32],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,6.0]],[[595.23,12.6],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484785,[[595.22,3.32],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.17,12.85]],[[595.23,15.1],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484837,[[595.22,3.34],[595.21,4.25],[595.2,1.57],[595.19,0.98],[595.18,5.54]],[[595.23,13.36],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484883,[[595.22,3.34],[595.21,4.25],[595.2,1.6],[595.19,3.12],[595.18,5.54]],[[595.23,13.38],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654484914,[[595.22,3.33],[595.21,4.25],[595.2,1.6],[595.19,3.12],[595.18,5.54]],[[595.23,15.32],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654485001,[[595.22,3.33],[595.21,4.25],[595.2,1.6],[595.19,3.12],[595.18,5.54]],[[595.23,11.25],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654485075,[[595.22,3.77],[595.21,4.25],[595.2,1.6],[595.19,3.12],[595.18,5.54]],[[595.23,11.36],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654485094,[[595.22,1.94],[595.21,4.25],[595.2,1.6],[595.19,3.12],[595.18,5.54]],[[595.23,10.95],[595.24,4.06],[595.25,0.67],[595.26,6.49],[595.27,2.72]]]
["binance-futures","BNBUSDT",1727654485272,[[595.21,8.03],[595.2,1.6],[595.19,3.12]],[[595.22,20.1],[595.23,4.36],[595.24,3.54],[595.25,0.67],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485324,[[595.21,8.03],[595.2,1.59],[595.19,0.98],[595.17,3.18],[595.14,12.26]],[[595.22,20.15],[595.23,4.3],[595.24,3.54],[595.25,0.67],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485376,[[595.21,6.01],[595.2,1.59],[595.19,0.98],[595.17,3.18],[595.15,1.36]],[[595.22,14.67],[595.23,4.3],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485389,[[595.21,6.01],[595.2,1.59],[595.19,0.98],[595.17,3.18],[595.15,1.36]],[[595.22,17.17],[595.23,4.3],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485559,[[595.21,6.11],[595.2,1.59],[595.19,0.98],[595.17,3.18],[595.15,1.36]],[[595.22,17.17],[595.23,4.3],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485739,[[595.21,6.13],[595.2,1.59],[595.19,0.98],[595.17,3.18],[595.15,8.31]],[[595.22,12.57],[595.23,4.29],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485785,[[595.21,6.13],[595.2,1.59],[595.19,0.98],[595.17,3.18],[595.15,8.31]],[[595.22,12.58],[595.23,4.29],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485853,[[595.21,6.13],[595.2,0.91],[595.19,0.98],[595.17,3.18],[595.15,8.31]],[[595.22,12.58],[595.23,4.29],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485857,[[595.21,6.13],[595.2,0.91],[595.19,1.59],[595.17,3.18],[595.15,8.31]],[[595.22,12.58],[595.23,4.29],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654485957,[[595.21,6.13],[595.2,0.91],[595.19,1.59],[595.17,3.18],[595.15,8.31]],[[595.22,21.97],[595.23,4.29],[595.24,3.54],[595.25,2.72],[595.26,6.49]]]
["binance-futures","BNBUSDT",1727654486008,[],[[595.15,10.71],[595.16,6.39],[595.17,1.53],[595.18,14.39],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486059,[[595.14,7.46],[595.11,12.07],[595.08,0.86],[595.06,5.42],[595.05,2.12]],[[595.15,12.84],[595.16,4.26],[595.17,10.62],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486110,[[595.14,8.74],[595.11,8.63],[595.08,0.86],[595.06,8.08],[595.05,2.28]],[[595.15,10.49],[595.16,4.26],[595.17,10.62],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486161,[[595.14,6.38],[595.11,8.63],[595.08,0.86],[595.07,1.72],[595.06,8.08]],[[595.15,10.69],[595.16,4.26],[595.17,10.62],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486207,[[595.14,5.88],[595.11,8.63],[595.08,0.86],[595.07,1.72],[595.06,8.08]],[[595.15,10.69],[595.16,4.26],[595.17,8.21],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486258,[[595.14,5.88],[595.11,8.63],[595.08,0.86],[595.07,1.72],[595.06,8.08]],[[595.15,10.7],[595.16,4.26],[595.17,8.21],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486318,[[595.14,5.88],[595.11,8.63],[595.08,0.86],[595.07,1.72],[595.06,8.08]],[[595.15,10.75],[595.16,4.26],[595.17,8.21],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486364,[[595.14,5.88],[595.11,8.63],[595.08,0.86],[595.07,1.72],[595.06,8.08]],[[595.15,10.75],[595.16,4.26],[595.17,6.06],[595.18,5.79],[595.19,14.3]]]
["binance-futures","BNBUSDT",1727654486421,[[595.13,2.71],[595.11,8.63],[595.08,0.86],[595.07,0.04],[595.06,9.76]],[[595.14,29.88],[595.15,2.94],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486483,[[595.13,2.71],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,29.88],[595.15,2.94],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486525,[[595.13,7.01],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,27.93],[595.15,2.46],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486582,[[595.13,4.75],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,27.93],[595.15,2.46],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486640,[[595.13,4.78],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,30.55],[595.15,2.46],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486803,[[595.13,4.8],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,31.04],[595.15,2.45],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486856,[[595.13,4.8],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,31.09],[595.15,2.4],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486908,[[595.13,4.8],[595.11,8.14],[595.09,2.71],[595.08,0.86],[595.07,0.04]],[[595.14,28.62],[595.15,2.4],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654486969,[[595.13,4.8],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,15.4],[595.15,1.39],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654487043,[[595.13,4.8],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,15.36],[595.15,1.39],[595.16,3.74],[595.17,6.06],[595.18,5.79]]]
["binance-futures","BNBUSDT",1727654487109,[[595.13,4.65],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,15.36],[595.15,1.39],[595.16,3.74],[595.17,6.06],[595.18,6.46]]]
["binance-futures","BNBUSDT",1727654487206,[[595.13,2.63],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.13]],[[595.14,5.13],[595.15,0.72],[595.16,3.59],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487311,[[595.13,2.64],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,7.07],[595.15,0.72],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487368,[[595.13,2.73],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,7.09],[595.15,1.39],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487420,[[595.13,2.64],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,7.09],[595.15,1.39],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487464,[[595.13,2.63],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,7.76],[595.15,1.39],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487532,[[595.13,2.63],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,7.12],[595.15,1.39],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487584,[[595.13,2.63],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,8.53],[595.15,1.39],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487618,[[595.13,2.63],[595.11,8.61],[595.09,2.71],[595.08,0.03],[595.07,0.04]],[[595.14,7.2],[595.15,1.39],[595.16,4.26],[595.17,5.2],[595.18,4.41]]]
["binance-futures","BNBUSDT",1727654487709,[[595.11,4.42],[595.09,2.71],[595.08,0.41],[595.07,0.04]],[[595.12,8.33],[595.13,13.1],[595.14,5.67],[595.15,0.87],[595.16,6.31]]]
["binance-futures","BNBUSDT",1727654487749,[[595.11,4.42],[595.09,2.71],[595.08,0.41],[595.07,0.04],[595.03,4.46]],[[595.12,8.33],[595.13,10.72],[595.14,5.67],[595.15,0.87],[595.16,6.31]]]
["binance-futures","BNBUSDT",1727654487813,[[595.11,4.42],[595.09,2.71],[595.08,0.41],[595.07,0.04],[595.03,4.46]],[[595.12,8.33],[595.13,10.73],[595.14,8.29],[595.15,0.87],[595.16,6.31]]]
["binance-futures","BNBUSDT",1727654487866,[[595.1,46.52],[595.09,1.46],[595.08,0.41],[595.07,0.04],[595.04,5.66]],[[595.11,12.86],[595.12,5.48],[595.13,7.62],[595.14,8.25],[595.15,0.87]]]
["binance-futures","BNBUSDT",1727654487917,[[595.1,58.92],[595.09,1.46],[595.08,1.66],[595.07,0.04],[595.04,3.98]],[[595.11,12.86],[595.12,6.92],[595.13,7.1],[595.14,7.76],[595.15,0.87]]]
["binance-futures","BNBUSDT",1727654487955,[[595.1,58.95],[595.09,1.46],[595.08,1.66],[595.07,0.04],[595.04,3.98]],[[595.11,3.75],[595.12,3.28],[595.13,7.1],[595.14,6.84],[595.15,0.87]]]
["binance-futures","BNBUSDT",1727654488022,[[595.1,63.75],[595.09,1.46],[595.08,1.66],[595.07,0.04],[595.04,3.98]],[[595.11,1.62],[595.12,3.28],[595.13,2.31],[595.14,6.84],[595.15,0.87]]]
["binance-futures","BNBUSDT",1727654488071,[[595.1,63.75],[595.09,1.46],[595.08,1.66],[595.07,0.04],[595.04,3.98]],[[595.11,1.62],[595.12,3.28],[595.13,2.31],[595.14,6.75],[595.15,0.87]]]
["binance-futures","BNBUSDT",1727654488125,[[595.1,63.75],[595.09,1.46],[595.08,1.66],[595.07,0.04],[595.05,0.12]],[[595.11,1.74],[595.12,3.28],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488228,[[595.1,63.75],[595.09,1.46],[595.08,5.0],[595.07,0.04],[595.05,0.12]],[[595.11,1.74],[595.12,3.28],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488279,[[595.1,63.89],[595.09,1.46],[595.08,5.0],[595.07,0.04],[595.05,0.12]],[[595.11,1.81],[595.12,3.28],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488339,[[595.1,63.89],[595.09,1.46],[595.08,5.83],[595.07,0.04],[595.05,0.12]],[[595.11,1.84],[595.12,3.24],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488392,[[595.1,63.89],[595.09,1.46],[595.08,5.83],[595.07,0.04],[595.05,0.12]],[[595.11,1.84],[595.12,3.91],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488438,[[595.1,63.89],[595.09,1.46],[595.08,5.83],[595.07,0.04],[595.05,0.12]],[[595.11,4.3],[595.12,3.91],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488525,[[595.1,64.62],[595.09,1.46],[595.08,5.83],[595.07,0.04],[595.05,0.12]],[[595.11,4.34],[595.12,3.91],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488604,[[595.1,64.08],[595.09,1.46],[595.08,5.83],[595.07,0.04],[595.05,0.12]],[[595.11,4.34],[595.12,3.91],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488657,[[595.1,64.08],[595.09,1.46],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,4.37],[595.12,3.91],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488704,[[595.1,64.07],[595.09,3.25],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,4.37],[595.12,3.91],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488719,[[595.1,64.07],[595.09,3.25],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,1.87],[595.12,3.24],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488808,[[595.1,64.07],[595.09,3.25],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,1.87],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654488855,[[595.1,64.07],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,1.87],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489020,[[595.1,64.07],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,4.52],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489092,[[595.1,61.14],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,8.2],[595.12,1.19],[595.13,0.9],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489213,[[595.1,61.16],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,8.21],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489291,[[595.1,61.16],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,8.22],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489353,[[595.1,56.08],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,3.55],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489406,[[595.1,50.22],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,11.07],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489476,[[595.1,43.54],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,11.1],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489513,[[595.1,43.54],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,8.84],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489577,[[595.1,43.54],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,9.05],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489628,[[595.1,39.65],[595.09,3.41],[595.08,11.69],[595.07,0.04],[595.05,0.12]],[[595.11,11.86],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489657,[[595.1,39.65],[595.09,3.41],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,11.93],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489730,[[595.1,39.64],[595.09,3.41],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,11.93],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489813,[[595.1,34.84],[595.09,3.41],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,14.1],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489852,[[595.1,34.81],[595.09,3.41],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,14.1],[595.12,1.19],[595.13,0.72],[595.14,7.68],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489918,[[595.1,34.5],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,9.08],[595.12,1.19],[595.13,0.72],[595.14,7.68],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654489959,[[595.1,34.49],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,11.86],[595.12,1.19],[595.13,0.72],[595.14,7.68],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490026,[[595.1,34.16],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,12.58],[595.12,1.19],[595.13,0.72],[595.14,7.68],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490126,[[595.1,34.16],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,11.03],[595.12,1.19],[595.13,0.72],[595.14,7.68],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490189,[[595.1,34.17],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,11.03],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490233,[[595.1,35.0],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,13.88],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490293,[[595.1,35.03],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,13.88],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490531,[[595.1,35.84],[595.09,3.25],[595.08,10.82],[595.07,0.04],[595.05,0.12]],[[595.11,11.03],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490657,[[595.1,35.84],[595.09,3.25],[595.08,9.57],[595.07,0.04],[595.05,0.12]],[[595.11,11.03],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490769,[[595.1,36.41],[595.09,3.25],[595.08,9.57],[595.07,0.04],[595.05,7.08]],[[595.11,11.69],[595.12,1.19],[595.13,0.72],[595.14,7.72],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490820,[[595.1,36.41],[595.09,3.25],[595.08,9.57],[595.07,0.04],[595.05,7.08]],[[595.11,9.04],[595.12,1.19],[595.13,0.72],[595.14,7.72],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490856,[[595.1,36.41],[595.09,3.25],[595.08,9.57],[595.07,0.04],[595.05,7.08]],[[595.11,9.0],[595.12,1.19],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490942,[[595.1,41.59],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.05,7.08]],[[595.11,9.04],[595.12,0.52],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654490983,[[595.1,41.61],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.05,7.08]],[[595.11,6.23],[595.12,0.52],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491128,[[595.1,41.61],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.05,7.08]],[[595.11,3.38],[595.12,0.52],[595.13,0.05],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491241,[[595.1,41.87],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.06,0.15]],[[595.11,2.9],[595.12,0.52],[595.13,0.05],[595.14,2.98],[595.15,0.2]]]
["binance-futures","BNBUSDT",1727654491290,[[595.1,41.89],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.06,0.15]],[[595.11,2.9],[595.12,0.52],[595.13,0.05],[595.14,2.98],[595.15,0.2]]]
["binance-futures","BNBUSDT",1727654491357,[[595.1,41.89],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.06,0.06]],[[595.11,3.29],[595.12,0.52],[595.13,0.05],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491390,[[595.1,41.89],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.06,0.06]],[[595.11,3.29],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491432,[[595.1,41.89],[595.09,3.41],[595.08,9.57],[595.07,0.04],[595.06,0.06]],[[595.11,6.18],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491652,[[595.1,41.89],[595.09,3.41],[595.08,5.43],[595.07,0.04],[595.06,0.06]],[[595.11,6.18],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491693,[[595.1,41.89],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,6.18],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491756,[[595.1,41.89],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,3.33],[595.12,0.52],[595.13,0.05],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491808,[[595.1,41.89],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,3.33],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654491966,[[595.1,41.89],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,3.33],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492030,[[595.1,41.89],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,6.14],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492127,[[595.1,41.87],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,6.63],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492195,[[595.1,41.48],[595.09,1.62],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,6.59],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492303,[[595.1,41.49],[595.09,1.46],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,6.86],[595.12,0.52],[595.13,0.72],[595.14,3.65],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492349,[[595.1,36.68],[595.09,1.46],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,6.4],[595.12,0.52],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492409,[[595.1,36.68],[595.09,1.46],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,3.66],[595.12,0.52],[595.13,0.72],[595.14,5.7],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654492475,[[595.1,36.61],[595.09,1.46],[595.08,10.35],[595.07,0.04],[595.06,0.06]],[[595.11,4.67],[595.12,0.52],[595.13,0.72],[595.14,5.7],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492525,[[595.1,31.41],[595.09,1.46],[595.08,9.1],[595.07,0.04],[595.06,0.06]],[[595.11,36.87],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492572,[[595.1,31.41],[595.09,1.46],[595.08,4.92],[595.07,0.04],[595.06,0.06]],[[595.11,36.87],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492631,[[595.1,31.4],[595.09,1.46],[595.08,4.92],[595.07,0.04],[595.06,0.06]],[[595.11,39.73],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492684,[[595.1,31.53],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,39.73],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492732,[[595.1,31.89],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,39.73],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492838,[[595.1,31.19],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,39.73],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654492937,[[595.1,31.12],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,36.71],[595.12,3.91],[595.13,1.64],[595.14,7.84],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654493063,[[595.1,31.15],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,33.32],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493114,[[595.1,30.89],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,30.11],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493164,[[595.1,30.91],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,30.11],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493237,[[595.1,31.2],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,32.92],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493349,[[595.1,26.77],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,39.55],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,3.1]]]
["binance-futures","BNBUSDT",1727654493405,[[595.1,26.77],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,39.55],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493441,[[595.1,21.09],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,39.55],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493579,[[595.1,17.42],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,36.7],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493607,[[595.1,17.31],[595.09,1.46],[595.08,4.16],[595.07,0.04],[595.06,0.06]],[[595.11,36.7],[595.12,3.91],[595.13,0.72],[595.14,8.02],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493657,[[595.1,17.31],[595.09,1.46],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,36.7],[595.12,3.91],[595.13,0.72],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493732,[[595.1,17.31],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,30.51],[595.12,3.91],[595.13,0.71],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493817,[[595.1,17.31],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,31.19],[595.12,3.91],[595.13,0.71],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493866,[[595.1,17.9],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,36.35],[595.12,3.91],[595.13,0.71],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493933,[[595.1,17.58],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,38.77],[595.12,3.91],[595.13,0.68],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654493985,[[595.1,17.58],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,35.34],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494033,[[595.1,17.55],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,37.36],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494071,[[595.1,17.6],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,37.36],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494140,[[595.1,17.6],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,34.47],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494308,[[595.1,17.7],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,34.49],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494346,[[595.1,17.69],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,34.51],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494407,[[595.1,17.75],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,34.51],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494463,[[595.1,17.75],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,37.2],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494525,[[595.1,18.03],[595.09,0.21],[595.08,3.05],[595.07,0.04],[595.06,0.06]],[[595.11,37.24],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494652,[[595.1,17.56],[595.09,0.21],[595.07,0.04],[595.06,0.06]],[[595.11,38.45],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494692,[[595.1,17.56],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,38.45],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494741,[[595.1,17.56],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,35.72],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494810,[[595.1,22.16],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,30.11],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494840,[[595.1,22.16],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,30.15],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654494919,[[595.1,19.44],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,32.09],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495025,[[595.1,13.18],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,33.61],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495082,[[595.1,13.2],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,36.42],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495139,[[595.1,7.34],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,36.61],[595.12,4.83],[595.13,1.59],[595.14,8.76],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654495192,[[595.1,7.34],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,36.82],[595.12,4.83],[595.13,1.59],[595.14,8.76],[595.15,3.84]]]
["binance-futures","BNBUSDT",1727654495243,[[595.1,7.48],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,36.82],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495346,[[595.1,7.69],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,34.22],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495392,[[595.1,3.78],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,34.24],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495509,[[595.1,3.78],[595.09,0.21],[595.08,2.11],[595.07,0.04],[595.06,0.06]],[[595.11,34.25],[595.12,3.91],[595.13,0.67],[595.14,7.84],[595.15,2.92]]]
["binance-futures","BNBUSDT",1727654495638,[[595.08,5.86],[595.07,0.04],[595.06,0.06]],[[595.09,40.7],[595.1,33.13],[595.11,21.96],[595.12,3.39],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654495689,[[595.08,4.4],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.89,33.49]],[[595.09,41.62],[595.1,31.27],[595.11,25.73],[595.12,3.42],[595.13,2.46]]]
["binance-futures","BNBUSDT",1727654495742,[[595.08,4.4],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,34.93],[595.1,25.41],[595.11,24.81],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654495794,[[595.08,4.43],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,34.96],[595.1,25.41],[595.11,24.81],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654495855,[[595.08,4.43],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,35.23],[595.1,25.41],[595.11,24.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654495907,[[595.08,4.43],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,35.26],[595.1,25.41],[595.11,24.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654495956,[[595.08,4.45],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,35.57],[595.1,25.41],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496027,[[595.08,4.45],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,36.95],[595.1,25.41],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496110,[[595.08,4.45],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,39.17],[595.1,25.59],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496157,[[595.08,4.45],[595.07,0.04],[595.06,0.47],[595.04,11.04],[594.99,24.0]],[[595.09,39.17],[595.1,25.41],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496211,[[595.08,4.48],[595.07,0.04],[595.06,0.47],[595.04,3.98],[594.99,24.0]],[[595.09,39.18],[595.1,25.41],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496251,[[595.08,4.47],[595.07,0.04],[595.06,0.47],[595.04,3.98],[595.03,5.71]],[[595.09,41.93],[595.1,25.41],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496327,[[595.08,4.37],[595.07,0.04],[595.06,0.47],[595.04,3.98],[595.03,5.71]],[[595.09,41.96],[595.1,25.41],[595.11,21.69],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496393,[[595.08,4.28],[595.07,0.04],[595.06,0.47],[595.04,3.98],[595.03,5.71]],[[595.09,41.95],[595.1,25.41],[595.11,21.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496438,[[595.08,4.38],[595.07,0.04],[595.06,0.47],[595.04,3.98],[595.03,5.71]],[[595.09,41.95],[595.1,25.41],[595.11,21.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496506,[[595.08,4.38],[595.07,0.04],[595.06,0.47],[595.04,3.98],[595.03,5.71]],[[595.09,41.96],[595.1,25.41],[595.11,21.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496566,[[595.08,4.36],[595.07,0.04],[595.06,0.47],[595.04,10.81],[595.03,12.8]],[[595.09,35.84],[595.1,25.41],[595.11,21.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496634,[[595.08,4.36],[595.07,0.04],[595.06,0.47],[595.04,10.81],[595.03,12.8]],[[595.09,32.64],[595.1,25.41],[595.11,21.54],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496684,[[595.08,9.58],[595.07,0.04],[595.06,0.66],[595.05,2.05],[595.04,10.81]],[[595.09,29.04],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496841,[[595.08,9.58],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,10.81]],[[595.09,29.05],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654496885,[[595.08,9.58],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,10.81]],[[595.09,32.15],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497003,[[595.08,9.58],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,10.81]],[[595.09,34.23],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497118,[[595.08,8.8],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,3.98]],[[595.09,32.14],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497173,[[595.08,8.89],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,10.96]],[[595.09,29.29],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497226,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,10.96]],[[595.09,29.29],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497278,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,2.05],[595.04,10.96]],[[595.09,31.38],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497328,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,2.05],[595.04,10.96]],[[595.09,31.39],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497375,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,3.98]],[[595.09,35.9],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497396,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,3.98]],[[595.09,35.93],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497468,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,3.98]],[[595.09,38.63],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497579,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,3.98]],[[595.09,38.64],[595.1,18.99],[595.11,16.71],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497608,[[595.08,8.92],[595.07,0.04],[595.06,0.66],[595.05,1.96],[595.04,3.98]],[[595.09,38.64],[595.1,18.99],[595.11,16.62],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497689,[[595.08,8.92],[595.07,0.04],[595.06,1.11],[595.05,1.96],[595.04,3.98]],[[595.09,37.24],[595.1,18.99],[595.11,16.62],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497757,[[595.08,8.92],[595.07,0.04],[595.06,1.11],[595.05,1.96],[595.04,11.03]],[[595.09,34.56],[595.1,18.99],[595.11,15.39],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497807,[[595.08,8.92],[595.07,0.04],[595.06,1.11],[595.05,1.96],[595.04,11.03]],[[595.09,36.95],[595.1,18.99],[595.11,15.39],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497910,[[595.08,8.91],[595.07,0.04],[595.06,1.11],[595.05,1.96],[595.04,11.03]],[[595.09,36.95],[595.1,18.99],[595.11,15.39],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654497963,[[595.08,3.89],[595.07,0.04],[595.06,1.11],[595.05,1.96],[595.04,3.98]],[[595.09,37.17],[595.1,18.99],[595.11,15.39],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654498014,[[595.08,3.89],[595.07,0.04],[595.06,1.11],[595.05,1.96],[595.04,3.98]],[[595.09,35.79],[595.1,18.99],[595.11,15.39],[595.12,3.42],[595.13,1.54]]]
["binance-futures","BNBUSDT",1727654498089,[[595.06,2.29],[595.05,1.96],[595.04,3.98]],[[595.07,14.81],[595.08,28.52],[595.09,13.53],[595.1,14.0],[595.11,17.2]]]
["binance-futures","BNBUSDT",1727654498139,[[595.06,7.59],[595.05,1.96],[595.04,3.98],[594.9,30.32],[594.73,22.37]],[[595.07,12.31],[595.08,21.13],[595.09,13.53],[595.1,14.0],[595.11,17.2]]]
["binance-futures","BNBUSDT",1727654498157,[[595.06,7.62],[595.05,1.96],[595.04,3.98],[594.93,7.2],[594.9,30.32]],[[595.07,10.75],[595.08,16.15],[595.09,13.53],[595.1,14.0],[595.11,17.2]]]
["binance-futures","BNBUSDT",1727654498235,[[595.06,7.62],[595.05,1.96],[595.04,3.98],[594.93,7.2],[594.9,30.32]],[[595.07,10.75],[595.08,10.77],[595.09,7.21],[595.1,14.0],[595.11,16.76]]]
["binance-futures","BNBUSDT",1727654498304,[[595.06,7.12],[595.05,1.96],[595.04,4.38],[594.98,1.96],[594.96,2.79]],[[595.07,10.76],[595.08,10.77],[595.09,10.97],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498357,[[595.06,8.27],[595.05,1.96],[595.04,4.38],[594.98,1.96],[594.96,2.79]],[[595.07,10.81],[595.08,10.77],[595.09,8.13],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498410,[[595.06,11.77],[595.05,1.96],[595.04,4.38],[594.98,1.96],[594.96,2.79]],[[595.07,10.91],[595.08,10.77],[595.09,7.88],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498462,[[595.06,11.08],[595.05,1.96],[595.04,4.38],[594.98,1.96],[594.96,2.79]],[[595.07,10.91],[595.08,11.44],[595.09,7.88],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498537,[[595.06,11.08],[595.05,1.96],[595.04,4.38],[594.98,1.96],[594.96,2.79]],[[595.07,11.08],[595.08,11.44],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498586,[[595.06,11.08],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,10.91],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498646,[[595.06,8.02],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,8.53],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498704,[[595.06,8.01],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,11.33],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498810,[[595.06,9.95],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,11.38],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498855,[[595.06,9.95],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,11.43],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654498979,[[595.06,9.97],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,8.59],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.72]]]
["binance-futures","BNBUSDT",1727654499083,[[595.06,9.97],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,8.6],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499162,[[595.06,10.13],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,8.68],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499193,[[595.06,4.48],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,8.68],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499290,[[595.06,5.27],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,11.52],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654499347,[[595.06,7.08],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,11.53],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499386,[[595.06,4.86],[595.05,1.96],[595.04,4.38],[595.0,745.19],[594.98,1.96]],[[595.07,9.31],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499466,[[595.06,4.89],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,9.47],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499502,[[595.06,4.89],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,9.48],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499568,[[595.06,2.92],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,8.77],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499624,[[595.06,2.92],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,8.86],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,16.65]]]
["binance-futures","BNBUSDT",1727654499735,[[595.06,2.92],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,10.97],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654499786,[[595.06,4.72],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,11.76],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654499887,[[595.06,4.42],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,17.65],[595.08,6.61],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654499951,[[595.06,6.2],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,11.57],[595.08,6.19],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654499994,[[595.06,6.16],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,16.58],[595.08,6.19],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654500127,[[595.06,6.52],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,17.66],[595.08,6.19],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654500185,[[595.06,3.13],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,14.82],[595.08,6.19],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654500234,[[595.06,2.37],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,16.29],[595.08,6.19],[595.09,8.1],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654500283,[[595.06,2.37],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,16.35],[595.08,6.19],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654500339,[[595.06,0.38],[595.05,1.96],[595.04,4.38],[595.01,3.54],[595.0,745.19]],[[595.07,16.35],[595.08,6.19],[595.09,7.92],[595.1,14.0],[595.11,17.57]]]
["binance-futures","BNBUSDT",1727654500398,[[595.04,6.42],[595.01,3.54],[595.0,745.19]],[[595.05,47.21],[595.06,26.9],[595.07,6.27],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500447,[[595.04,0.41],[595.01,3.54],[595.0,745.19],[594.86,14.67],[594.68,1.22]],[[595.05,47.21],[595.06,22.72],[595.07,6.27],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500500,[[595.04,0.41],[595.01,3.54],[595.0,745.19],[594.86,14.67],[594.78,11.33]],[[595.05,53.72],[595.06,22.72],[595.07,6.27],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500551,[[595.04,4.81],[595.01,3.54],[595.0,745.19],[594.86,14.67],[594.78,11.33]],[[595.05,52.76],[595.06,22.72],[595.07,6.27],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500624,[[595.04,4.81],[595.01,3.54],[595.0,745.19],[594.86,14.67],[594.78,11.33]],[[595.05,52.91],[595.06,22.72],[595.07,6.12],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500727,[[595.04,4.81],[595.01,3.54],[595.0,745.19],[594.86,14.67],[594.78,11.33]],[[595.05,48.96],[595.06,22.72],[595.07,6.06],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500769,[[595.04,9.63],[595.01,3.54],[595.0,745.19],[594.86,14.67],[594.78,11.33]],[[595.05,43.95],[595.06,22.72],[595.07,6.06],[595.08,3.53],[595.09,7.26]]]
["binance-futures","BNBUSDT",1727654500844,[[595.04,9.62],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.86,14.67]],[[595.05,35.79],[595.06,22.72],[595.07,3.13],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654500896,[[595.04,3.76],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.86,14.67]],[[595.05,35.79],[595.06,22.72],[595.07,3.13],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654500948,[[595.04,8.13],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.86,14.67]],[[595.05,35.94],[595.06,22.72],[595.07,3.13],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501007,[[595.04,8.15],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,28.65],[595.06,17.89],[595.07,3.13],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501109,[[595.04,9.12],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,33.74],[595.06,17.89],[595.07,3.13],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501140,[[595.04,9.18],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,33.74],[595.06,17.89],[595.07,3.13],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501258,[[595.04,9.17],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,33.74],[595.06,17.89],[595.07,2.24],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501300,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.08],[595.06,11.71],[595.07,1.47],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501368,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.08],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.34]]]
["binance-futures","BNBUSDT",1727654501418,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.12],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.32]]]
["binance-futures","BNBUSDT",1727654501451,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.21],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.32]]]
["binance-futures","BNBUSDT",1727654501523,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.22],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.32]]]
["binance-futures","BNBUSDT",1727654501641,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.22],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.31]]]
["binance-futures","BNBUSDT",1727654501689,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.15],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.31]]]
["binance-futures","BNBUSDT",1727654501803,[[595.04,7.35],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.15],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.29]]]
["binance-futures","BNBUSDT",1727654501858,[[595.04,6.93],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.19],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.29]]]
["binance-futures","BNBUSDT",1727654502008,[[595.04,6.93],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.23],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.29]]]
["binance-futures","BNBUSDT",1727654502098,[[595.04,6.93],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.23],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.25]]]
["binance-futures","BNBUSDT",1727654502158,[[595.04,6.99],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.24],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.24]]]
["binance-futures","BNBUSDT",1727654502237,[[595.04,6.99],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,18.24],[595.06,5.44],[595.07,1.47],[595.08,3.53],[595.09,6.23]]]
["binance-futures","BNBUSDT",1727654502325,[[595.04,6.99],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.98],[595.06,5.44],[595.07,2.39],[595.08,3.53],[595.09,7.14]]]
["binance-futures","BNBUSDT",1727654502372,[[595.04,7.12],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,21.99],[595.06,5.44],[595.07,2.39],[595.08,3.53],[595.09,7.12]]]
["binance-futures","BNBUSDT",1727654502434,[[595.04,7.12],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,22.07],[595.06,5.44],[595.07,2.39],[595.08,3.53],[595.09,7.12]]]
["binance-futures","BNBUSDT",1727654502543,[[595.04,7.14],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,27.23],[595.06,5.62],[595.07,2.39],[595.08,3.53],[595.09,7.12]]]
["binance-futures","BNBUSDT",1727654502578,[[595.04,7.14],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,25.42],[595.06,5.44],[595.07,2.39],[595.08,3.53],[595.09,7.12]]]
["binance-futures","BNBUSDT",1727654502647,[[595.04,7.14],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,25.6],[595.06,5.44],[595.07,2.39],[595.08,3.53],[595.09,7.12]]]
["binance-futures","BNBUSDT",1727654502693,[[595.04,7.14],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,25.6],[595.06,5.44],[595.07,2.39],[595.08,3.53],[595.09,7.11]]]
["binance-futures","BNBUSDT",1727654502810,[[595.04,7.14],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,25.42],[595.06,5.44],[595.07,2.38],[595.08,3.53],[595.09,7.11]]]
["binance-futures","BNBUSDT",1727654502882,[[595.04,7.29],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,26.24],[595.06,5.44],[595.07,2.38],[595.08,3.53],[595.09,7.11]]]
["binance-futures","BNBUSDT",1727654503087,[[595.04,7.29],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,26.3],[595.06,5.44],[595.07,2.38],[595.08,3.53],[595.09,7.11]]]
["binance-futures","BNBUSDT",1727654503182,[[595.04,6.59],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,25.41],[595.06,5.44],[595.07,2.38],[595.08,3.53],[595.09,7.11]]]
["binance-futures","BNBUSDT",1727654503250,[[595.04,6.58],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,25.41],[595.06,5.44],[595.07,2.38],[595.08,3.53],[595.09,7.08]]]
["binance-futures","BNBUSDT",1727654503304,[[595.04,6.58],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,23.54],[595.06,5.44],[595.07,2.38],[595.08,3.53],[595.09,7.05]]]
["binance-futures","BNBUSDT",1727654503357,[[595.04,6.58],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,22.91],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.12]]]
["binance-futures","BNBUSDT",1727654503387,[[595.04,6.69],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,22.85],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.11]]]
["binance-futures","BNBUSDT",1727654503419,[[595.04,6.72],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,22.85],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.11]]]
["binance-futures","BNBUSDT",1727654503512,[[595.04,9.69],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.98,0.63]],[[595.05,27.84],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.1]]]
["binance-futures","BNBUSDT",1727654503564,[[595.04,10.09],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,26.11],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.1]]]
["binance-futures","BNBUSDT",1727654503624,[[595.04,10.08],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,26.28],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.09]]]
["binance-futures","BNBUSDT",1727654503669,[[595.04,10.05],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,26.28],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.09]]]
["binance-futures","BNBUSDT",1727654503786,[[595.04,10.06],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,23.44],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.09]]]
["binance-futures","BNBUSDT",1727654503832,[[595.04,5.25],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,23.44],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.09]]]
["binance-futures","BNBUSDT",1727654503868,[[595.04,5.25],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,21.31],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654503950,[[595.04,5.25],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,21.66],[595.06,5.44],[595.07,1.46],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504007,[[595.04,4.9],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,23.77],[595.06,5.44],[595.07,1.45],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504111,[[595.04,6.88],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,26.91],[595.06,5.44],[595.07,1.45],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504157,[[595.04,6.89],[595.02,112.04],[595.01,3.54],[595.0,745.19],[594.99,3.75]],[[595.05,24.78],[595.06,5.44],[595.07,1.45],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504216,[[595.04,6.89],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,22.52],[595.06,5.44],[595.07,1.45],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504274,[[595.04,6.89],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,22.52],[595.06,5.44],[595.07,1.38],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504337,[[595.04,6.89],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,22.58],[595.06,5.44],[595.07,1.38],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504407,[[595.04,7.09],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.66],[595.06,5.44],[595.07,1.38],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504465,[[595.04,7.1],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.66],[595.06,5.44],[595.07,1.38],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504525,[[595.04,7.1],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.66],[595.06,5.44],[595.07,1.37],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504539,[[595.04,7.1],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.66],[595.06,5.44],[595.07,1.37],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504721,[[595.04,7.1],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,22.48],[595.06,5.44],[595.07,1.32],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504790,[[595.04,12.36],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,21.83],[595.06,5.44],[595.07,1.32],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504838,[[595.04,13.47],[595.03,5.71],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,21.83],[595.06,5.44],[595.07,1.32],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504876,[[595.04,13.47],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,21.83],[595.06,5.44],[595.07,1.32],[595.08,3.53],[595.09,6.06]]]
["binance-futures","BNBUSDT",1727654504969,[[595.04,14.08],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,22.56],[595.06,5.44],[595.07,1.32],[595.08,3.53],[595.09,5.19]]]
["binance-futures","BNBUSDT",1727654505007,[[595.04,14.18],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.07],[595.06,5.44],[595.07,1.3],[595.08,3.53],[595.09,5.19]]]
["binance-futures","BNBUSDT",1727654505070,[[595.04,14.15],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.07],[595.06,5.44],[595.07,1.3],[595.08,3.53],[595.09,5.19]]]
["binance-futures","BNBUSDT",1727654505118,[[595.04,10.17],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.74],[595.06,5.44],[595.07,1.3],[595.08,3.53],[595.09,5.19]]]
["binance-futures","BNBUSDT",1727654505172,[[595.04,10.17],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.74],[595.06,5.44],[595.07,1.3],[595.08,3.53],[595.09,5.19]]]
["binance-futures","BNBUSDT",1727654505254,[[595.04,10.23],[595.03,4.46],[595.02,112.04],[595.01,3.54],[595.0,745.19]],[[595.05,19.67],[595.06,5.44],[595.07,1.3],[595.08,3.53],[595.09,5.19]]]
["binance-futures","BNBUSDT",1727654505314,[[595.08,12.12],[595.07,18.42],[595.06,26.78],[595.05,24.62],[595.04,7.86]],[[595.09,0.76],[595.11,0.45],[595.12,2.75],[595.14,4.66],[595.15,0.03]]]
["binance-futures","BNBUSDT",1727654505368,[[595.08,17.67],[595.07,14.06],[595.06,15.06],[595.05,20.92],[595.04,15.01]],[[595.09,0.76],[595.1,2.86],[595.11,0.45],[595.12,2.75],[595.14,2.85]]]
["binance-futures","BNBUSDT",1727654505419,[[595.08,17.7],[595.07,11.77],[595.06,15.06],[595.05,22.54],[595.04,13.91]],[[595.09,0.79],[595.1,2.86],[595.11,1.12],[595.12,2.75],[595.14,4.76]]]
["binance-futures","BNBUSDT",1727654505467,[[595.08,13.72],[595.07,5.48],[595.06,8.17],[595.05,18.94],[595.04,13.23]],[[595.09,6.37],[595.1,3.53],[595.11,1.12],[595.12,2.75],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505523,[[595.08,7.17],[595.07,5.48],[595.06,8.17],[595.05,18.94],[595.04,13.23]],[[595.09,7.95],[595.1,3.53],[595.11,1.12],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505568,[[595.08,7.17],[595.07,5.48],[595.06,8.17],[595.05,18.94],[595.04,13.23]],[[595.09,7.96],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505622,[[595.08,7.17],[595.07,5.48],[595.06,1.88],[595.05,18.94],[595.04,13.23]],[[595.09,10.69],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505644,[[595.08,7.18],[595.07,2.92],[595.06,1.88],[595.05,18.94],[595.04,13.23]],[[595.09,10.71],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505732,[[595.08,7.24],[595.07,2.92],[595.06,1.88],[595.05,18.94],[595.04,42.34]],[[595.09,10.71],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505757,[[595.08,7.24],[595.07,2.92],[595.06,1.88],[595.05,22.94],[595.04,42.34]],[[595.09,10.71],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505846,[[595.08,4.51],[595.07,2.92],[595.06,1.88],[595.05,22.94],[595.04,42.34]],[[595.09,10.71],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505898,[[595.08,4.52],[595.07,2.92],[595.06,1.88],[595.05,22.94],[595.04,42.34]],[[595.09,7.98],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654505953,[[595.08,0.89],[595.07,2.92],[595.06,1.88],[595.05,22.94],[595.04,42.34]],[[595.09,7.98],[595.1,3.53],[595.11,2.89],[595.12,4.8],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654506099,[[595.06,5.67],[595.05,16.73],[595.04,35.49]],[[595.07,3.17],[595.08,8.36],[595.09,5.88],[595.1,3.53],[595.11,2.89]]]
["binance-futures","BNBUSDT",1727654506157,[[595.06,5.67],[595.05,16.73],[595.04,35.49],[593.68,114.64],[593.67,11.34]],[[595.07,3.17],[595.08,8.36],[595.09,5.88],[595.1,3.53],[595.11,2.89]]]
["binance-futures","BNBUSDT",1727654506224,[[595.06,5.72],[595.05,16.73],[595.04,35.49],[593.68,114.64],[593.67,11.34]],[[595.07,3.2],[595.08,8.36],[595.09,8.61],[595.1,3.53],[595.11,2.89]]]
["binance-futures","BNBUSDT",1727654506320,[[595.06,5.72],[595.05,16.73],[595.04,35.49],[594.97,5.59],[594.86,11.11]],[[595.07,3.66],[595.08,2.86],[595.09,8.61],[595.1,3.53],[595.11,2.89]]]
["binance-futures","BNBUSDT",1727654506380,[[595.06,5.72],[595.05,16.73],[595.04,35.49],[594.97,5.59],[594.86,11.11]],[[595.07,3.69],[595.08,2.86],[595.09,8.61],[595.1,3.53],[595.11,2.89]]]
["binance-futures","BNBUSDT",1727654506434,[[595.06,5.72],[595.05,16.73],[595.04,35.49],[594.97,5.59],[594.86,11.11]],[[595.07,3.77],[595.08,3.53],[595.09,8.61],[595.1,3.53],[595.11,2.81]]]
["binance-futures","BNBUSDT",1727654506485,[[595.06,5.73],[595.05,16.73],[595.04,35.49],[594.97,5.59],[594.86,11.11]],[[595.07,4.07],[595.08,3.53],[595.09,8.39],[595.1,3.53],[595.11,2.81]]]
["binance-futures","BNBUSDT",1727654506530,[[595.06,5.73],[595.05,16.73],[595.04,35.49],[594.97,5.59],[594.86,11.11]],[[595.07,4.21],[595.08,3.53],[595.09,5.66],[595.1,3.53],[595.11,2.81]]]
["binance-futures","BNBUSDT",1727654506591,[[595.06,5.73],[595.05,16.73],[595.04,35.49],[594.97,4.75],[594.91,60.57]],[[595.07,4.21],[595.08,3.53],[595.09,5.66],[595.1,3.53],[595.11,2.81]]]
["binance-futures","BNBUSDT",1727654506655,[[595.05,8.88],[595.04,31.52],[594.97,4.75],[594.94,0.8],[594.91,60.57]],[[595.06,8.42],[595.07,4.22],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654506706,[[595.05,17.0],[595.04,33.34],[594.97,4.75],[594.94,0.8],[594.91,60.57]],[[595.06,8.39],[595.07,3.07],[595.08,3.53],[595.09,6.58],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654506720,[[595.05,17.0],[595.04,33.34],[594.97,4.75],[594.94,0.8],[594.91,60.57]],[[595.06,6.41],[595.07,0.57],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654506807,[[595.05,10.57],[595.04,33.34],[594.97,4.75],[594.94,0.8],[594.91,60.57]],[[595.06,8.7],[595.07,0.57],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654506874,[[595.05,5.63],[595.04,33.34],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,8.76],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654506927,[[595.05,5.63],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,8.77],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507001,[[595.05,5.63],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,8.78],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507107,[[595.05,8.23],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.18],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507232,[[595.05,8.23],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.43],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507304,[[595.05,8.23],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.45],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507403,[[595.05,8.23],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,8.95],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507450,[[595.05,8.25],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,8.98],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507507,[[595.05,8.25],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.0],[595.07,1.21],[595.08,4.45],[595.09,5.66],[595.1,4.45]]]
["binance-futures","BNBUSDT",1727654507685,[[595.05,7.6],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.66],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507732,[[595.05,7.6],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.51],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507800,[[595.05,6.45],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.53],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507869,[[595.05,6.45],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.54],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654507969,[[595.05,5.08],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.54],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508018,[[595.05,5.73],[595.04,30.99],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.24],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508054,[[595.05,5.07],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.24],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508126,[[595.05,5.07],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.25],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508166,[[595.05,5.06],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.28],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508209,[[595.05,5.07],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.29],[595.07,0.54],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508280,[[595.05,2.02],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.3],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508343,[[595.05,2.02],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.8],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508407,[[595.05,2.02],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.83],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508438,[[595.05,1.91],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.83],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508525,[[595.05,2.07],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,6.83],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508615,[[595.05,2.08],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.31],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508737,[[595.05,2.08],[595.04,31.3],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.06,9.32],[595.07,1.21],[595.08,3.53],[595.09,5.66],[595.1,3.53]]]
["binance-futures","BNBUSDT",1727654508953,[[595.04,32.66],[595.03,12.94],[594.97,4.75],[594.94,0.8]],[[595.05,5.53],[595.06,3.66],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509002,[[595.04,32.66],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.9,30.79]],[[595.05,3.48],[595.06,3.64],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509050,[[595.04,33.76],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.9,30.79]],[[595.05,3.51],[595.06,3.61],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509101,[[595.04,33.76],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.9,30.79]],[[595.05,3.54],[595.06,3.61],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509152,[[595.04,33.76],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.9,30.79]],[[595.05,1.16],[595.06,3.61],[595.07,0.54],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509213,[[595.04,33.76],[595.03,12.94],[594.97,4.91],[594.94,0.8],[594.9,29.97]],[[595.05,3.66],[595.06,3.61],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509273,[[595.04,33.76],[595.03,12.94],[594.97,4.91],[594.94,0.8],[594.9,29.97]],[[595.05,3.94],[595.06,3.34],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509323,[[595.04,33.07],[595.03,12.94],[594.97,4.91],[594.94,0.8],[594.9,33.49]],[[595.05,3.95],[595.06,4.01],[595.07,1.21],[595.08,3.53],[595.09,5.66]]]
["binance-futures","BNBUSDT",1727654509374,[[595.04,24.86],[595.03,12.94],[594.97,4.91],[594.94,0.8],[594.9,33.49]],[[595.05,6.41],[595.06,3.34],[595.07,2.08],[595.08,3.53],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509430,[[595.04,25.14],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,6.39],[595.06,4.93],[595.07,2.08],[595.08,4.45],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509472,[[595.04,25.14],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,6.42],[595.06,4.93],[595.07,2.08],[595.08,6.68],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509532,[[595.04,25.14],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,3.98],[595.06,4.93],[595.07,1.95],[595.08,6.68],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509575,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,3.95],[595.06,4.93],[595.07,1.95],[595.08,6.68],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509665,[[595.04,20.01],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,3.97],[595.06,4.93],[595.07,1.95],[595.08,6.68],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509834,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,6.59],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509874,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,6.44],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509937,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,6.47],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654509967,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,6.48],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510105,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.06],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510157,[[595.04,20.02],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,4.58],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510188,[[595.04,19.48],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,4.58],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510330,[[595.04,19.93],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,4.6],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510424,[[595.04,19.93],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,38.75]],[[595.05,7.75],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510477,[[595.04,19.93],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.75],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510593,[[595.04,19.93],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.76],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510743,[[595.04,19.93],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,4.61],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510777,[[595.04,14.22],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.38],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654510870,[[595.04,10.68],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.36],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511028,[[595.04,10.68],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,9.9],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511164,[[595.04,10.68],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,12.01],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,7.45]]]
["binance-futures","BNBUSDT",1727654511201,[[595.04,10.72],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,12.01],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,7.45]]]
["binance-futures","BNBUSDT",1727654511282,[[595.04,8.03],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,9.9],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,7.45]]]
["binance-futures","BNBUSDT",1727654511325,[[595.04,8.09],[595.03,12.94],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.4],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511366,[[595.04,4.49],[595.03,5.92],[594.97,4.75],[594.94,0.8],[594.91,39.59]],[[595.05,7.56],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511440,[[595.04,4.48],[595.03,5.92],[594.97,4.75],[594.94,0.8],[594.91,38.75]],[[595.05,7.56],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511448,[[595.04,4.48],[595.03,5.92],[594.97,4.75],[594.94,0.8],[594.92,7.34]],[[595.05,7.56],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511536,[[595.04,4.47],[595.03,5.92],[594.97,4.75],[594.94,0.8],[594.92,7.34]],[[595.05,7.56],[595.06,4.01],[595.07,1.95],[595.08,5.76],[595.09,6.53]]]
["binance-futures","BNBUSDT",1727654511600,[[595.02,6.63],[595.01,5.46],[594.97,4.75],[594.94,0.8],[594.92,7.34]],[[595.03,12.42],[595.04,13.43],[595.05,6.0],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654511648,[[595.02,4.86],[595.01,5.46],[594.99,3.75],[594.97,4.75],[594.94,0.8]],[[595.03,14.64],[595.04,9.95],[595.05,8.13],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654511697,[[595.02,4.86],[595.01,5.46],[594.99,3.75],[594.97,4.75],[594.94,0.8]],[[595.03,14.64],[595.04,9.95],[595.05,8.13],[595.06,4.01],[595.07,5.1]]]
["binance-futures","BNBUSDT",1727654511752,[[595.02,6.62],[595.01,117.59],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,14.93],[595.04,9.95],[595.05,7.87],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654511807,[[595.02,6.62],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,12.8],[595.04,9.95],[595.05,7.87],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654511857,[[595.02,6.12],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,12.8],[595.04,9.95],[595.05,7.87],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654511957,[[595.02,6.07],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,7.21],[595.04,9.95],[595.05,5.37],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654511972,[[595.02,6.07],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,7.22],[595.04,9.95],[595.05,5.36],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654512092,[[595.02,6.07],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,7.13],[595.04,9.95],[595.05,5.36],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654512236,[[595.02,6.07],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,9.61],[595.04,9.95],[595.05,5.36],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654512435,[[595.02,4.6],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,9.63],[595.04,9.95],[595.05,5.36],[595.06,4.01],[595.07,4.92]]]
["binance-futures","BNBUSDT",1727654512482,[[595.02,4.6],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.94,0.8]],[[595.03,9.64],[595.04,9.95],[595.05,5.36],[595.06,4.01],[595.07,4.89]]]
["binance-futures","BNBUSDT",1727654512543,[[595.02,4.73],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.95,5.22]],[[595.03,6.22],[595.04,9.95],[595.05,3.85],[595.06,4.01],[595.07,3.97]]]
["binance-futures","BNBUSDT",1727654512600,[[595.02,4.73],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,0.11]],[[595.03,8.33],[595.04,9.95],[595.05,3.85],[595.06,4.01],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654512647,[[595.02,0.82],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,8.35],[595.04,9.95],[595.05,3.85],[595.06,4.01],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654512693,[[595.02,0.82],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,8.35],[595.04,9.95],[595.05,3.85],[595.06,3.94],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654512817,[[595.02,0.82],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,8.35],[595.04,9.95],[595.05,3.85],[595.06,3.93],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654512870,[[595.02,0.82],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.83],[595.04,9.95],[595.05,3.85],[595.06,3.92],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654512913,[[595.02,2.62],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.85],[595.04,9.95],[595.05,3.85],[595.06,3.91],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654512978,[[595.02,2.63],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.47],[595.04,9.95],[595.05,3.85],[595.06,3.91],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654513028,[[595.02,2.63],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,16.03],[595.04,9.95],[595.05,3.85],[595.06,3.91],[595.07,3.95]]]
["binance-futures","BNBUSDT",1727654513080,[[595.02,1.54],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,20.09],[595.04,9.95],[595.05,3.85],[595.06,4.83],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513130,[[595.02,1.54],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,17.59],[595.04,9.95],[595.05,3.85],[595.06,4.83],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513219,[[595.02,1.54],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,17.59],[595.04,9.95],[595.05,3.85],[595.06,4.81],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513289,[[595.02,6.82],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.12],[595.04,9.95],[595.05,3.85],[595.06,3.89],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513348,[[595.02,6.81],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,9.98],[595.04,9.95],[595.05,3.85],[595.06,3.89],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513408,[[595.02,6.81],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,9.98],[595.04,9.95],[595.05,3.85],[595.06,3.86],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513437,[[595.02,6.82],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.6],[595.04,9.95],[595.05,3.85],[595.06,3.86],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513545,[[595.02,6.12],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.62],[595.04,9.95],[595.05,3.85],[595.06,3.86],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513642,[[595.02,6.12],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.62],[595.04,9.95],[595.05,3.85],[595.06,3.85],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513756,[[595.02,6.12],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.0],[595.04,9.95],[595.05,3.85],[595.06,3.84],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513813,[[595.02,6.12],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.0],[595.04,9.95],[595.05,3.85],[595.06,3.83],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654513881,[[595.02,6.12],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.22],[595.04,9.95],[595.05,3.85],[595.06,3.83],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514058,[[595.02,6.23],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.84],[595.04,9.95],[595.05,3.85],[595.06,3.82],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514110,[[595.02,6.23],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.84],[595.04,9.95],[595.05,3.85],[595.06,3.79],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514152,[[595.02,6.23],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.84],[595.04,9.95],[595.05,3.85],[595.06,3.78],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514265,[[595.02,6.23],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.84],[595.04,9.95],[595.05,3.85],[595.06,3.77],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514336,[[595.02,6.23],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,12.84],[595.04,9.95],[595.05,3.85],[595.06,3.75],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514384,[[595.02,5.89],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.22],[595.04,9.95],[595.05,3.85],[595.06,3.74],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514441,[[595.02,5.89],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,10.54],[595.04,9.95],[595.05,3.85],[595.06,3.74],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514496,[[595.02,1.32],[595.01,82.92],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,17.13],[595.04,9.95],[595.05,3.85],[595.06,4.66],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514534,[[595.02,1.35],[595.01,20.08],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,17.13],[595.04,9.95],[595.05,3.85],[595.06,4.66],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514590,[[595.02,1.35],[595.01,56.36],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,15.15],[595.04,9.95],[595.05,3.85],[595.06,4.66],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514644,[[595.02,1.47],[595.01,56.36],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.03,14.23],[595.04,9.95],[595.05,3.85],[595.06,3.74],[595.07,4.0]]]
["binance-futures","BNBUSDT",1727654514711,[[595.01,7.21],[594.99,4.98],[594.97,4.75],[594.96,1.92]],[[595.02,14.77],[595.03,10.98],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654514753,[[595.01,9.37],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.85,13.16]],[[595.02,9.06],[595.03,12.66],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654514815,[[595.01,9.37],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.88,1.74]],[[595.02,9.06],[595.03,10.72],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654514864,[[595.01,8.84],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,9.06],[595.03,10.72],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654514932,[[595.01,8.84],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,9.06],[595.03,8.79],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654514979,[[595.01,8.84],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,9.42],[595.03,8.14],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654515038,[[595.01,4.74],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,9.42],[595.03,8.14],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654515089,[[595.01,4.79],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,9.44],[595.03,8.14],[595.04,10.87],[595.05,3.85],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654515203,[[595.01,4.79],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,9.44],[595.03,8.14],[595.04,10.87],[595.05,3.84],[595.06,4.65]]]
["binance-futures","BNBUSDT",1727654515257,[[595.01,4.93],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,11.12],[595.03,8.14],[595.04,9.95],[595.05,3.8],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515316,[[595.01,4.93],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,11.14],[595.03,8.14],[595.04,9.95],[595.05,3.79],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515364,[[595.01,7.73],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,10.33],[595.03,8.14],[595.04,9.95],[595.05,3.78],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515409,[[595.01,7.74],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,10.33],[595.03,8.14],[595.04,9.95],[595.05,3.77],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515476,[[595.01,7.77],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,10.33],[595.03,8.14],[595.04,9.95],[595.05,3.76],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515558,[[595.01,8.18],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,7.54],[595.03,8.14],[595.04,9.95],[595.05,3.76],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515576,[[595.01,8.18],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,7.54],[595.03,8.14],[595.04,9.95],[595.05,3.75],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515642,[[595.01,4.64],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,7.56],[595.03,8.14],[595.04,9.95],[595.05,3.75],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515729,[[595.01,4.64],[594.99,4.98],[594.97,4.75],[594.96,1.92],[594.9,25.99]],[[595.02,7.83],[595.03,8.14],[595.04,9.95],[595.05,3.75],[595.06,3.73]]]
["binance-futures","BNBUSDT",1727654515848,[[595.04,22.44],[595.03,5.19],[595.02,3.16],[595.01,119.63],[594.99,4.98]],[[595.05,0.97],[595.06,3.73],[595.07,0.8],[595.08,5.76],[595.09,5.69]]]
["binance-futures","BNBUSDT",1727654515895,[[595.04,22.48],[595.03,5.19],[595.02,3.16],[595.01,119.62],[594.99,5.78]],[[595.05,1.0],[595.06,3.73],[595.07,0.8],[595.08,3.53],[595.09,5.69]]]
["binance-futures","BNBUSDT",1727654515976,[[595.08,27.31],[595.07,7.66],[595.06,3.52],[595.05,9.22],[595.04,3.17]],[[595.09,2.25],[595.12,2.75],[595.14,4.76],[595.15,0.03],[595.16,6.09]]]
["binance-futures","BNBUSDT",1727654516033,[[595.08,27.34],[595.06,3.16],[595.05,7.68],[595.04,3.17]],[[595.09,2.32],[595.11,0.03],[595.12,4.8],[595.13,2.05],[595.14,2.74]]]
["binance-futures","BNBUSDT",1727654516054,[[595.08,27.34],[595.06,3.16],[595.05,7.68],[595.04,3.17],[595.0,746.27]],[[595.09,2.32],[595.11,0.7],[595.12,4.8],[595.13,2.05],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516163,[[595.08,27.34],[595.06,3.16],[595.05,7.68],[595.04,3.17],[595.0,746.27]],[[595.09,4.94],[595.11,0.7],[595.12,2.75],[595.13,2.05],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516245,[[595.08,27.41],[595.06,3.16],[595.05,7.68],[595.04,3.17],[595.02,10.07]],[[595.09,4.99],[595.11,0.7],[595.12,2.75],[595.13,2.05],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516296,[[595.08,27.41],[595.06,3.16],[595.05,7.68],[595.04,3.17],[595.02,9.98]],[[595.09,5.06],[595.11,0.7],[595.12,2.75],[595.13,2.72],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516351,[[595.08,27.4],[595.06,3.16],[595.05,7.68],[595.04,3.17],[595.02,9.98]],[[595.09,5.06],[595.11,0.7],[595.12,2.75],[595.13,2.72],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516416,[[595.08,27.69],[595.06,3.16],[595.05,7.68],[595.04,10.05],[595.02,9.98]],[[595.09,2.95],[595.11,0.7],[595.12,2.75],[595.13,2.72],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516468,[[595.08,27.72],[595.06,3.16],[595.05,7.68],[595.04,10.14],[595.02,9.98]],[[595.09,0.33],[595.11,0.03],[595.12,2.75],[595.13,0.67],[595.14,5.65]]]
["binance-futures","BNBUSDT",1727654516506,[[595.09,21.06],[595.08,3.54],[595.06,3.16],[595.05,7.68],[595.04,10.05]],[[595.1,2.89],[595.11,0.03],[595.12,2.75],[595.13,0.67],[595.14,4.63]]]
["binance-futures","BNBUSDT",1727654516572,[[595.04,3.16]],[[595.05,13.2],[595.06,1.55],[595.07,1.6],[595.08,7.1],[595.09,7.09]]]
["binance-futures","BNBUSDT",1727654516623,[[595.04,11.07],[594.98,0.63],[594.92,1.19],[594.9,31.56],[594.07,13.11]],[[595.05,1.58],[595.06,3.16],[595.07,0.02],[595.08,7.1],[595.09,4.83]]]
["binance-futures","BNBUSDT",1727654516665,[[595.04,11.07],[594.98,0.63],[594.92,1.19],[594.9,31.56],[594.34,17.52]],[[595.05,1.58],[595.06,3.16],[595.08,7.1],[595.09,4.83],[595.11,2.75]]]
["binance-futures","BNBUSDT",1727654516720,[[595.04,9.63],[594.98,0.63],[594.92,1.19],[594.9,31.56],[594.34,17.52]],[[595.05,1.61],[595.06,3.16],[595.08,7.1],[595.09,4.83],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654516752,[[595.04,6.91],[594.98,0.63],[594.92,1.19],[594.9,30.49],[594.34,17.52]],[[595.05,3.97],[595.06,3.16],[595.08,7.1],[595.1,3.47],[595.11,5.2]]]
["binance-futures","BNBUSDT",1727654516831,[[595.04,7.95],[594.98,0.63],[594.92,1.19],[594.9,30.49],[594.89,43.79]],[[595.05,6.1],[595.06,3.16],[595.08,5.21],[595.09,0.67],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654516880,[[595.04,7.95],[594.98,0.63],[594.92,1.19],[594.9,30.49],[594.89,43.79]],[[595.05,6.1],[595.06,3.16],[595.08,5.21],[595.09,0.67],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517070,[[595.04,7.95],[594.98,0.63],[594.92,1.19],[594.9,30.49],[594.89,43.79]],[[595.05,3.73],[595.06,3.16],[595.08,5.21],[595.09,0.67],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517173,[[595.04,5.04],[595.01,7.53],[594.98,0.63],[594.92,1.19],[594.9,30.49]],[[595.05,15.98],[595.06,3.83],[595.08,5.88],[595.09,1.71],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517240,[[595.04,5.04],[595.01,7.53],[594.98,0.63],[594.92,0.35],[594.9,30.49]],[[595.05,13.5],[595.06,3.83],[595.08,5.88],[595.09,1.71],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517291,[[595.04,5.04],[595.03,76.87],[595.01,7.53],[594.98,0.63],[594.92,0.35]],[[595.05,13.5],[595.06,3.83],[595.08,5.88],[595.09,0.67],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517345,[[595.04,5.05],[595.03,76.87],[595.01,7.53],[594.98,0.63],[594.92,0.35]],[[595.05,13.5],[595.06,3.83],[595.08,5.88],[595.09,0.67],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517386,[[595.04,6.94],[595.03,76.87],[595.01,7.53],[594.98,0.63],[594.95,8.58]],[[595.05,15.76],[595.06,3.83],[595.08,5.88],[595.09,0.67],[595.1,3.47]]]
["binance-futures","BNBUSDT",1727654517543,[[595.04,6.94],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,15.76],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654517584,[[595.04,6.95],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,17.91],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654517700,[[595.04,5.05],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,15.61],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654517756,[[595.04,5.05],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,15.62],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654517814,[[595.04,6.88],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,16.69],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654517909,[[595.04,6.87],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,16.69],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654517974,[[595.04,6.87],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,19.17],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654518151,[[595.04,6.87],[595.03,76.87],[595.01,7.55],[594.98,0.63],[594.95,8.58]],[[595.05,19.19],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654518207,[[595.04,3.57],[595.03,76.87],[595.02,3.16],[595.01,7.55],[594.98,0.63]],[[595.05,18.49],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654518262,[[595.04,3.58],[595.02,116.73],[595.01,7.55],[594.98,0.63]],[[595.05,15.97],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654518318,[[595.04,3.58],[595.02,116.73],[595.01,7.55],[594.98,0.63],[594.83,26.65]],[[595.05,14.58],[595.06,3.83],[595.07,0.67],[595.08,5.88],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654518374,[[595.02,3.43],[595.01,0.43],[594.98,0.63],[594.83,26.65]],[[595.03,9.76],[595.04,14.5],[595.05,6.61],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518429,[[595.02,3.44],[595.01,112.88],[594.98,0.63],[594.83,26.65],[594.04,2.55]],[[595.03,9.76],[595.04,13.48],[595.05,6.61],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518433,[[595.02,3.47],[595.01,112.88],[594.98,0.63],[594.87,9.27],[594.83,26.65]],[[595.03,9.76],[595.04,13.48],[595.05,6.61],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518531,[[595.02,3.47],[595.01,112.88],[594.98,0.63],[594.87,9.27],[594.83,26.65]],[[595.03,9.79],[595.04,13.51],[595.05,6.61],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518596,[[595.02,3.47],[595.01,112.88],[594.98,0.63],[594.87,9.27],[594.83,26.65]],[[595.03,12.29],[595.04,13.51],[595.05,6.61],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518645,[[595.02,3.47],[595.01,112.88],[594.98,0.63],[594.87,9.27],[594.83,26.65]],[[595.03,12.31],[595.04,13.53],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518764,[[595.02,3.47],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,9.27]],[[595.03,12.31],[595.04,14.27],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518908,[[595.02,3.48],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,9.27]],[[595.03,9.83],[595.04,14.27],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518957,[[595.02,3.48],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,9.27]],[[595.03,9.83],[595.04,14.28],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654518999,[[595.02,3.48],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,9.27]],[[595.03,6.78],[595.04,14.29],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654519165,[[595.02,3.48],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,8.3]],[[595.03,9.26],[595.04,14.29],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654519237,[[595.02,3.17],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,8.3]],[[595.03,9.28],[595.04,14.29],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654519286,[[595.02,30.89],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,8.3]],[[595.03,4.15],[595.04,12.24],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654519320,[[595.02,30.89],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,8.3]],[[595.03,4.15],[595.04,10.41],[595.05,6.59],[595.06,3.83],[595.07,1.71]]]
["binance-futures","BNBUSDT",1727654519382,[[595.02,30.89],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.87,8.3]],[[595.03,4.15],[595.04,8.82],[595.05,5.55],[595.06,3.83],[595.07,2.72]]]
["binance-futures","BNBUSDT",1727654519443,[[595.02,30.89],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,18.86]],[[595.03,4.15],[595.04,8.83],[595.05,5.55],[595.06,3.83],[595.07,2.72]]]
["binance-futures","BNBUSDT",1727654519474,[[595.02,30.9],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,18.86]],[[595.03,6.5],[595.04,8.18],[595.05,5.55],[595.06,3.83],[595.07,2.72]]]
["binance-futures","BNBUSDT",1727654519652,[[595.02,30.9],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,18.86]],[[595.03,6.5],[595.04,8.19],[595.05,5.55],[595.06,3.83],[595.07,2.72]]]
["binance-futures","BNBUSDT",1727654519737,[[595.02,30.9],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,6.5],[595.04,5.03],[595.05,4.88],[595.06,3.16],[595.07,2.05]]]
["binance-futures","BNBUSDT",1727654519767,[[595.02,30.9],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,3.36],[595.04,0.2],[595.05,0.05],[595.08,3.16],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654519840,[[595.02,30.9],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,3.36],[595.04,0.22],[595.05,0.05],[595.08,3.16],[595.09,0.67]]]
["binance-futures","BNBUSDT",1727654519879,[[595.02,30.89],[595.01,113.04],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,3.36],[595.04,0.22],[595.05,0.05],[595.06,3.32],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520038,[[595.02,30.56],[595.01,113.04],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,3.67],[595.04,0.22],[595.05,0.05],[595.06,3.32],[595.07,2.72]]]
["binance-futures","BNBUSDT",1727654520105,[[595.02,30.56],[595.01,113.04],[594.98,0.63],[594.95,4.55],[594.93,17.86]],[[595.03,1.19],[595.04,0.22],[595.05,0.05],[595.06,3.32],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520211,[[595.02,29.54],[595.01,113.04],[594.98,0.63],[594.95,4.55],[594.93,17.86]],[[595.03,0.86],[595.04,0.24],[595.05,0.05],[595.06,3.32],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520266,[[595.02,1.79],[595.01,113.04],[594.98,0.63],[594.95,4.55],[594.93,17.86]],[[595.03,3.24],[595.04,3.59],[595.05,0.05],[595.06,6.04],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520308,[[595.02,29.55],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,1.14],[595.04,3.59],[595.05,0.05],[595.06,3.99],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520369,[[595.02,29.55],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,7.37],[595.04,3.59],[595.05,0.05],[595.06,3.99],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520412,[[595.02,29.56],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,7.39],[595.04,3.61],[595.05,0.05],[595.06,3.99],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520474,[[595.02,25.01],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,7.39],[595.04,3.63],[595.05,0.72],[595.06,3.99],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520526,[[595.02,25.01],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,7.42],[595.04,3.63],[595.05,0.72],[595.06,3.99],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654520577,[[595.02,25.01],[595.01,112.88],[594.98,0.63],[594.95,4.39],[594.93,17.86]],[[595.03,7.42],[595.04,3.63],[595.05,0.05],[595.06,3.32],[595.1,11.72]]]
["binance-futures","BNBUSDT",1727654520650,[[595.07,3.84],[595.05,6.02],[595.04,7.06],[595.03,6.91],[595.02,24.96]],[[595.08,10.27],[595.09,2.5],[595.1,3.47],[595.12,5.47],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654520698,[[595.07,0.02],[595.05,6.02],[595.04,7.06],[595.03,6.91],[595.02,30.38]],[[595.08,11.05],[595.1,3.47],[595.11,3.84],[595.12,6.44],[595.13,2.05]]]
["binance-futures","BNBUSDT",1727654520754,[[595.07,0.01],[595.05,6.02],[595.04,7.06],[595.03,6.91],[595.02,30.38]],[[595.08,6.25],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654520803,[[595.07,24.97],[595.05,6.02],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.2],[595.09,0.67],[595.1,3.47],[595.11,1.79],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654520851,[[595.07,24.97],[595.06,2.62],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.2],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654520912,[[595.07,25.0],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.2],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521019,[[595.07,24.99],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.2],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521077,[[595.07,24.88],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.2],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521112,[[595.07,20.08],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.22],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521198,[[595.07,19.54],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.22],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521273,[[595.07,19.54],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.22],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521324,[[595.07,19.08],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,4.22],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521363,[[595.07,19.12],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,5.09],[595.09,0.67],[595.1,3.47],[595.11,3.84],[595.12,6.44]]]
["binance-futures","BNBUSDT",1727654521432,[[595.07,19.11],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.1],[595.1,2.8],[595.11,3.84],[595.12,6.44],[595.19,21.96]]]
["binance-futures","BNBUSDT",1727654521486,[[595.07,19.1],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.12],[595.1,2.8],[595.11,3.84],[595.12,6.44],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654521557,[[595.07,19.1],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.12],[595.1,2.8],[595.11,3.84],[595.12,6.44],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654521588,[[595.07,19.09],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.12],[595.1,2.8],[595.11,3.84],[595.12,6.44],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654521659,[[595.07,19.08],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.12],[595.1,2.8],[595.11,3.84],[595.12,6.44],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654521762,[[595.07,20.57],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.12],[595.1,2.8],[595.11,1.79],[595.12,6.44],[595.13,0.67]]]
["binance-futures","BNBUSDT",1727654521821,[[595.07,20.57],[595.05,2.54],[595.04,7.06],[595.03,6.91],[595.02,5.42]],[[595.08,2.12],[595.1,2.8],[595.11,1.79],[595.12,6.44],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654521919,[[595.07,20.54],[595.06,0.16],[595.05,2.54],[595.04,7.06],[595.03,6.91]],[[595.08,2.12],[595.1,2.8],[595.11,1.79],[595.12,6.44],[595.13,2.72]]]
["binance-futures","BNBUSDT",1727654521984,[[595.1,14.48],[595.08,20.23],[595.07,22.47],[595.06,0.16],[595.05,2.54]],[[595.11,0.03],[595.12,1.0],[595.14,5.6],[595.15,0.03],[595.16,3.69]]]
["binance-futures","BNBUSDT",1727654522036,[[595.1,14.45],[595.09,6.44],[595.08,17.03],[595.07,22.47],[595.06,2.1]],[[595.11,0.03],[595.12,0.03],[595.14,2.72],[595.15,0.03],[595.16,2.72]]]
["binance-futures","BNBUSDT",1727654522085,[[595.15,10.55],[595.14,4.72],[595.13,10.55],[595.11,28.17],[595.1,1.8]],[[595.16,2.72],[595.17,3.21],[595.18,2.87],[595.2,12.94],[595.21,26.78]]]
["binance-futures","BNBUSDT",1727654522136,[[595.15,14.71],[595.14,13.47],[595.13,3.43],[595.11,18.09],[595.1,8.69]],[[595.16,2.72],[595.17,3.21],[595.18,2.87],[595.2,12.94],[595.21,6.54]]]
["binance-futures","BNBUSDT",1727654522189,[[595.15,14.71],[595.14,9.81],[595.13,3.43],[595.11,18.09],[595.1,8.69]],[[595.16,2.72],[595.17,3.21],[595.18,2.87],[595.19,3.03],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522243,[[595.15,14.75],[595.14,3.99],[595.11,12.1],[595.1,8.69]],[[595.16,4.8],[595.17,3.21],[595.18,3.54],[595.19,3.7],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522295,[[595.15,28.68],[595.14,3.99],[595.11,3.78],[595.1,1.8],[595.07,4.36]],[[595.16,12.28],[595.17,3.88],[595.18,3.54],[595.19,3.7],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522344,[[595.15,28.68],[595.14,2.01],[595.11,3.78],[595.1,1.8],[595.08,13.86]],[[595.16,13.69],[595.17,3.88],[595.18,3.54],[595.19,3.7],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522401,[[595.15,28.73],[595.14,2.01],[595.11,3.78],[595.1,1.8],[595.08,13.86]],[[595.16,3.73],[595.17,3.21],[595.18,3.54],[595.19,1.65],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522451,[[595.15,29.68],[595.14,1.85],[595.11,3.78],[595.1,1.8],[595.08,13.86]],[[595.16,2.79],[595.17,3.21],[595.18,2.87],[595.19,1.65],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522503,[[595.15,29.68],[595.14,1.85],[595.11,3.78],[595.1,1.8],[595.08,13.86]],[[595.16,2.79],[595.17,3.21],[595.18,2.87],[595.19,0.98],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522558,[[595.15,29.71],[595.14,1.85],[595.11,3.78],[595.1,1.8],[595.08,13.86]],[[595.16,2.79],[595.17,3.21],[595.18,2.87],[595.19,0.98],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654522658,[[595.15,29.71],[595.14,1.85],[595.13,0.35],[595.11,3.78],[595.1,1.8]],[[595.16,2.79],[595.17,3.21],[595.18,2.87],[595.19,0.98],[595.2,6.16]]]
["binance-futures","BNBUSDT",1727654523050,[[595.16,6.61],[595.15,29.69],[595.14,1.85],[595.13,0.35],[595.11,3.78]],[[595.21,4.83],[595.22,2.94],[595.23,6.85],[595.27,17.34],[595.28,6.33]]]
["binance-futures","BNBUSDT",1727654523099,[[595.2,8.19],[595.19,6.43],[595.16,21.49],[595.15,27.59],[595.13,0.35]],[[595.22,0.05],[595.23,1.25],[595.24,6.62],[595.25,21.16],[595.26,4.51]]]
["binance-futures","BNBUSDT",1727654523152,[[595.21,11.9],[595.2,11.92],[595.19,11.92],[595.17,5.29],[595.16,8.78]],[[595.22,13.46],[595.24,6.5],[595.25,0.18],[595.26,7.83],[595.3,0.02]]]
["binance-futures","BNBUSDT",1727654523202,[[595.21,0.03],[595.2,2.62],[595.19,6.01],[595.17,5.29],[595.16,1.67]],[[595.22,18.16],[595.24,3.32],[595.25,2.23],[595.26,9.88],[595.3,0.02]]]
["binance-futures","BNBUSDT",1727654523245,[[595.2,1.76],[595.17,5.29],[595.16,1.67]],[[595.21,6.17],[595.22,18.5],[595.24,3.32],[595.25,2.23],[595.26,9.88]]]
["binance-futures","BNBUSDT",1727654523307,[[595.17,3.78],[595.16,3.89],[595.15,0.16],[595.1,25.99],[595.07,1.8]],[[595.18,12.39],[595.19,0.67],[595.2,7.29],[595.21,16.8],[595.22,9.21]]]
["binance-futures","BNBUSDT",1727654523359,[[595.17,22.68],[595.15,0.16],[595.12,7.05],[595.11,8.88],[595.1,25.99]],[[595.18,14.88],[595.19,0.67],[595.2,7.29],[595.21,9.59],[595.22,9.21]]]
["binance-futures","BNBUSDT",1727654523408,[[595.17,26.72],[595.15,0.11],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,13.27],[595.19,0.67],[595.2,3.99],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523459,[[595.17,27.75],[595.15,0.03],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,13.27],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523537,[[595.17,27.78],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,12.42],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523587,[[595.17,26.6],[595.13,1.83],[595.12,7.05],[595.11,8.88],[25.0,1.58]],[[595.18,12.46],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523657,[[595.17,26.6],[595.13,1.83],[595.12,7.05],[595.11,8.88],[476.14,0.16]],[[595.18,12.46],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523715,[[595.17,26.94],[595.13,1.83],[595.12,7.05],[595.11,8.88],[595.0,746.27]],[[595.18,10.41],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523802,[[595.17,26.94],[595.15,1.5],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,10.41],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523856,[[595.17,26.93],[595.15,1.5],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,10.41],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654523899,[[595.17,26.93],[595.15,1.5],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,10.58],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524015,[[595.17,27.94],[595.15,1.5],[595.13,1.83],[595.12,7.05],[595.11,8.88]],[[595.18,10.58],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524045,[[595.17,24.88],[595.15,1.5],[595.13,1.83],[595.11,8.88]],[[595.18,10.58],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524120,[[595.17,17.12],[595.15,1.5],[595.11,3.72],[595.1,22.69],[594.25,18.02]],[[595.18,10.58],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524164,[[595.17,17.13],[595.15,1.5],[595.11,3.72],[595.1,22.69],[594.98,3.72]],[[595.18,10.58],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524208,[[595.17,17.13],[595.15,1.5],[595.11,3.72],[595.1,1.71],[595.03,7.15]],[[595.18,10.6],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524273,[[595.17,17.17],[595.15,1.5],[595.1,1.71],[595.07,6.68],[595.04,2.8]],[[595.18,10.6],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524343,[[595.17,17.6],[595.15,1.5],[595.1,1.71],[595.07,6.68],[595.04,2.8]],[[595.18,12.61],[595.19,0.67],[595.2,6.51],[595.21,9.59],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524402,[[595.17,18.3],[595.15,1.5],[595.1,1.71],[595.07,6.68],[595.04,2.8]],[[595.18,12.65],[595.19,0.67],[595.2,6.51],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524436,[[595.17,18.42],[595.15,1.5],[595.1,1.71],[595.07,6.68],[595.04,2.8]],[[595.18,12.65],[595.19,4.57],[595.2,3.99],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524534,[[595.17,18.72],[595.15,1.5],[595.1,1.71],[595.07,6.68],[595.04,2.89]],[[595.18,9.93],[595.19,4.57],[595.2,3.99],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524606,[[595.17,18.72],[595.15,1.5],[595.1,1.71],[595.09,6.96],[595.08,10.94]],[[595.18,9.93],[595.19,0.67],[595.2,3.99],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524651,[[595.17,18.72],[595.15,1.5],[595.11,2.4],[595.1,1.71],[595.09,6.96]],[[595.18,9.93],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524784,[[595.17,18.38],[595.15,1.5],[595.11,2.4],[595.1,1.71],[595.09,6.96]],[[595.18,10.58],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524813,[[595.17,13.33],[595.15,1.5],[595.11,2.4],[595.1,1.71]],[[595.18,12.65],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524884,[[595.17,13.33],[595.15,1.5],[595.1,1.71],[594.92,2.25],[594.18,35.55]],[[595.18,12.65],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524937,[[595.17,12.38],[595.15,1.5],[595.1,1.71],[595.02,10.87],[594.93,17.95]],[[595.18,12.61],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654524996,[[595.17,12.38],[595.15,1.5],[595.1,1.71],[595.02,10.78],[594.93,17.95]],[[595.18,12.61],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525047,[[595.17,12.38],[595.1,1.71],[595.02,10.87],[594.93,17.95]],[[595.18,12.61],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525083,[[595.17,12.53],[595.1,1.71],[595.09,1.23],[595.02,10.78],[594.99,27.71]],[[595.18,12.65],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525140,[[595.17,12.53],[595.1,1.71],[595.09,1.23],[595.02,10.87],[594.99,27.71]],[[595.18,14.59],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525208,[[595.17,12.53],[595.1,1.71],[595.09,8.19],[595.05,1.01],[595.02,3.93]],[[595.18,14.73],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525264,[[595.17,12.53],[595.14,1.0],[595.11,2.55],[595.1,1.71],[595.09,8.19]],[[595.18,16.81],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525311,[[595.17,12.53],[595.14,1.0],[595.11,2.55],[595.1,1.71],[595.09,8.19]],[[595.18,16.77],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525368,[[595.17,12.5],[595.14,1.0],[595.11,2.55],[595.1,1.71],[595.09,1.23]],[[595.18,16.81],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525412,[[595.17,20.84],[595.14,1.0],[595.1,1.71],[595.09,1.23]],[[595.18,13.76],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525464,[[595.17,20.87],[595.14,1.0],[595.1,1.71],[595.09,1.23],[594.93,18.78]],[[595.18,13.76],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525536,[[595.17,21.27],[595.1,1.71],[595.09,1.23],[595.03,0.09],[594.93,18.78]],[[595.18,12.74],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525578,[[595.17,21.27],[595.1,1.71],[595.09,1.23],[594.93,18.78]],[[595.18,12.74],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525644,[[595.17,21.27],[595.1,1.71],[595.09,1.23],[594.93,18.78],[400.0,1093.97]],[[595.18,12.77],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525716,[[595.17,21.27],[595.1,1.71],[595.09,1.23],[595.07,6.71],[594.93,18.78]],[[595.18,12.77],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525753,[[595.17,21.27],[595.1,1.71],[595.09,1.23],[595.07,6.71],[594.95,8.33]],[[595.18,12.77],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525850,[[595.17,21.27],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,12.77],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525922,[[595.17,17.06],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,12.77],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654525981,[[595.17,17.06],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,12.97],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526193,[[595.17,17.09],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,12.97],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526235,[[595.17,16.83],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,12.98],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526343,[[595.17,16.54],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,14.92],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526402,[[595.17,17.05],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,14.96],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526437,[[595.17,17.08],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,14.96],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526503,[[595.17,17.08],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,12.98],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526696,[[595.17,17.08],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,19.17],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654526750,[[595.17,17.08],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,17.0],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654526803,[[595.17,18.58],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,19.17],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654526855,[[595.17,18.58],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,13.01],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654526908,[[595.17,13.74],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,19.17],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654526933,[[595.17,13.74],[595.14,1.0],[595.1,1.71],[595.09,1.23],[595.07,6.71]],[[595.18,19.38],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527013,[[595.17,13.25],[595.14,1.0],[595.11,0.49],[595.1,1.71],[595.09,1.23]],[[595.18,19.36],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527058,[[595.17,13.25],[595.14,1.0],[595.11,0.49],[595.1,1.71],[595.09,1.23]],[[595.18,17.25],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527109,[[595.17,13.25],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,17.25],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527148,[[595.17,13.3],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,17.29],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527243,[[595.17,13.29],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.39],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527299,[[595.17,13.29],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.05],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.85]]]
["binance-futures","BNBUSDT",1727654527351,[[595.17,16.53],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.09],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,9.05]]]
["binance-futures","BNBUSDT",1727654527402,[[595.17,16.53],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.09],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654527559,[[595.17,17.02],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.05],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654527625,[[595.17,17.04],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,12.93],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654527670,[[595.17,17.01],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,12.93],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654527729,[[595.17,14.28],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,11.86],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654527780,[[595.17,10.32],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,13.87],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528052,[[595.17,1.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.43],[595.19,0.67],[595.2,7.41],[595.21,19.97],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528191,[[595.17,1.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,20.46],[595.19,0.67],[595.2,7.41],[595.21,19.97],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528224,[[595.17,1.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,20.45],[595.19,0.67],[595.2,7.41],[595.21,19.97],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528299,[[595.17,1.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.04],[595.19,0.67],[595.2,7.41],[595.21,19.97],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528357,[[595.17,2.62],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.04],[595.19,0.67],[595.2,7.41],[595.21,19.97],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528407,[[595.17,2.58],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.07],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528462,[[595.17,2.61],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,5.93]],[[595.18,17.05],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528504,[[595.17,2.74],[595.15,0.03],[595.14,1.0],[595.11,3.68],[595.1,1.71]],[[595.18,19.07],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528716,[[595.17,2.76],[595.15,0.03],[595.14,1.0],[595.11,3.68],[595.1,1.71]],[[595.18,19.07],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528848,[[595.17,2.74],[595.15,0.03],[595.14,1.0],[595.11,3.68],[595.1,1.71]],[[595.18,20.41],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528889,[[595.17,2.76],[595.15,0.03],[595.14,1.0],[595.11,3.68],[595.1,1.71]],[[595.18,21.07],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654528922,[[595.17,2.76],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,21.07],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529004,[[595.17,2.95],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,19.66],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529053,[[595.17,2.96],[595.15,0.03],[595.14,1.0],[595.11,2.93],[595.1,1.71]],[[595.18,17.57],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529094,[[595.17,2.96],[595.15,0.03],[595.14,1.0],[595.11,2.93],[595.1,1.71]],[[595.18,17.91],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529160,[[595.17,2.94],[595.15,0.03],[595.14,1.0],[595.11,2.93],[595.1,1.71]],[[595.18,20.0],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529224,[[595.17,2.94],[595.15,0.03],[595.14,1.0],[595.11,2.93],[595.1,1.71]],[[595.18,21.45],[595.19,0.67],[595.2,7.41],[595.21,12.8],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529287,[[595.17,2.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,21.45],[595.19,0.67],[595.2,7.59],[595.21,19.74],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529337,[[595.17,2.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,21.45],[595.19,0.67],[595.2,7.41],[595.21,19.74],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529412,[[595.17,2.13],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,20.04],[595.19,0.67],[595.2,7.41],[595.21,19.74],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654529488,[[595.17,2.17],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,20.04],[595.19,0.67],[595.2,7.41],[595.21,19.74],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530020,[[595.17,1.84],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,20.39],[595.19,0.67],[595.2,8.25],[595.21,13.63],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530061,[[595.17,1.84],[595.15,0.03],[595.14,1.0],[595.11,2.99],[595.1,1.71]],[[595.18,21.91],[595.19,0.67],[595.2,8.25],[595.21,13.63],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530195,[[595.17,1.97],[595.15,0.03],[595.14,1.0],[595.11,2.99],[595.1,1.71]],[[595.18,20.5],[595.19,0.67],[595.2,8.25],[595.21,13.63],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530378,[[595.17,1.01],[595.15,0.03],[595.14,1.0],[595.11,2.99],[595.1,1.71]],[[595.18,21.91],[595.19,0.67],[595.2,8.25],[595.21,14.46],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530435,[[595.17,0.99],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,22.25],[595.19,0.67],[595.2,8.25],[595.21,14.46],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530497,[[595.17,0.99],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,1.71]],[[595.18,22.25],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530532,[[595.17,1.53],[595.15,0.03],[595.14,1.0],[595.11,0.49],[595.1,8.37]],[[595.18,20.84],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530600,[[595.17,1.53],[595.15,0.03],[595.14,1.0],[595.12,6.04],[595.11,3.0]],[[595.18,20.84],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530840,[[595.17,1.53],[595.15,0.03],[595.14,1.0],[595.12,6.7],[595.11,3.0]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530852,[[595.17,1.53],[595.15,0.03],[595.14,1.0],[595.11,0.49]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530942,[[595.17,1.53],[595.15,0.03],[595.14,1.0],[595.11,3.03],[25.0,1.38]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654530996,[[595.17,1.53],[595.15,0.03],[595.11,3.03],[595.02,1.77],[594.96,7.17]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531053,[[595.17,1.53],[595.15,0.03],[595.11,3.03],[595.02,1.68],[594.96,7.17]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531104,[[595.17,1.52],[595.15,0.03],[595.11,3.03],[595.02,1.77],[594.96,7.17]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531130,[[595.17,1.52],[595.15,0.03],[595.11,3.03],[595.02,1.77],[594.96,7.17]],[[595.18,20.86],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531214,[[595.17,0.84],[595.15,0.03],[595.11,3.03],[595.09,6.57],[595.08,4.02]],[[595.18,20.53],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531295,[[595.17,0.84],[595.15,0.03],[595.11,0.49],[595.09,1.23],[595.08,4.02]],[[595.18,20.53],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531345,[[595.17,0.42],[595.15,0.03],[595.11,0.49],[595.09,1.23],[595.08,4.02]],[[595.18,20.53],[595.19,0.67],[595.2,8.25],[595.21,11.25],[595.22,8.87]]]
["binance-futures","BNBUSDT",1727654531406,[[595.08,27.93]],[[595.09,0.02],[595.1,3.32],[595.12,7.11],[595.13,0.67],[595.14,3.61]]]
["binance-futures","BNBUSDT",1727654531455,[[595.08,28.51],[595.07,0.93],[595.04,3.18],[595.02,7.86],[594.88,11.9]],[[595.09,0.02],[595.1,3.32],[595.12,7.11],[595.13,0.67],[595.14,0.67]]]
["binance-futures","BNBUSDT",1727654531509,[[595.08,28.54],[595.07,1.09],[595.04,4.32],[595.03,5.67],[595.02,7.86]],[[595.09,0.36],[595.1,3.66],[595.12,7.11],[595.13,0.67],[595.14,0.67]]]
["binance-futures","BNBUSDT",1727654531558,[[595.08,28.54],[595.07,1.25],[595.05,6.72],[595.04,4.32],[595.03,5.67]],[[595.09,0.36],[595.1,3.66],[595.12,4.98],[595.13,0.67],[595.14,0.67]]]
["binance-futures","BNBUSDT",1727654531587,[[595.08,28.54],[595.07,1.25],[595.05,6.72],[595.04,4.32],[595.03,5.67]],[[595.09,0.38],[595.1,3.66],[595.12,4.98],[595.13,0.67],[595.14,0.67]]]
["binance-futures","BNBUSDT",1727654531658,[[595.08,28.54],[595.07,1.25],[595.05,6.72],[595.04,4.32],[595.03,5.76]],[[595.09,0.42],[595.1,3.66],[595.12,4.98],[595.13,0.67],[595.14,0.67]]]
["binance-futures","BNBUSDT",1727654531752,[[595.08,28.54],[595.07,1.25],[595.05,6.72],[595.04,4.32],[595.03,5.67]],[[595.09,0.47],[595.1,3.66],[595.12,4.98],[595.13,0.67],[595.14,0.67]]]
["binance-futures","BNBUSDT",1727654531808,[[595.09,31.18],[595.08,14.12],[595.07,1.25],[595.05,6.72],[595.04,4.32]],[[595.1,0.58],[595.12,4.98],[595.14,3.99],[595.16,4.0],[595.19,2.72]]]
["binance-futures","BNBUSDT",1727654531860,[[595.1,6.19],[595.09,20.54],[595.08,12.18],[595.07,1.25],[595.05,6.72]],[[595.12,4.04],[595.13,0.67],[595.14,3.99],[595.16,4.0],[595.18,7.0]]]
["binance-futures","BNBUSDT",1727654531911,[[595.09,7.87],[595.08,12.18],[595.07,1.09],[595.05,6.72]],[[595.1,6.95],[595.11,2.72],[595.12,4.08],[595.13,2.72],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654531965,[[595.09,7.87],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,6.95],[595.11,2.72],[595.12,4.08],[595.13,2.72],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532012,[[595.09,8.9],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,7.65],[595.11,2.72],[595.12,4.08],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532063,[[595.09,8.9],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,7.54],[595.11,2.72],[595.12,4.08],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532121,[[595.09,10.0],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,7.54],[595.11,2.72],[595.12,4.08],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532192,[[595.09,11.0],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,7.54],[595.11,2.72],[595.12,4.08],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532237,[[595.09,11.02],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,4.97],[595.11,0.67],[595.12,4.08],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532288,[[595.09,12.0],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,4.97],[595.11,0.67],[595.12,4.08],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532362,[[595.09,13.02],[595.08,12.18],[595.07,0.93],[595.05,6.72],[595.04,4.32]],[[595.1,4.99],[595.11,0.67],[595.12,4.06],[595.13,4.38],[595.14,4.9]]]
["binance-futures","BNBUSDT",1727654532433,[[595.11,1.58],[595.1,9.64],[595.09,12.54],[595.08,12.18],[595.07,0.93]],[[595.12,3.39],[595.13,2.33],[595.14,3.99],[595.15,1.34],[595.16,3.99]]]
["binance-futures","BNBUSDT",1727654532484,[],[[595.03,17.2],[595.04,19.63],[595.05,26.4],[595.06,14.06],[595.07,1.59]]]
["binance-futures","BNBUSDT",1727654532536,[[595.01,1.44],[594.97,2.55],[594.93,6.23],[594.89,3.27],[594.86,8.57]],[[595.02,45.6],[595.03,14.03],[595.04,3.15],[595.05,22.28],[595.06,8.2]]]
["binance-futures","BNBUSDT",1727654532585,[[595.01,0.93],[594.97,2.55],[594.93,6.23],[594.9,20.18],[594.89,3.27]],[[595.02,38.28],[595.03,8.92],[595.04,6.52],[595.05,19.9],[595.06,5.82]]]
["binance-futures","BNBUSDT",1727654532619,[[595.01,0.96],[594.97,2.55],[594.93,4.39],[594.92,4.25],[594.9,20.18]],[[595.02,38.31],[595.03,8.92],[595.04,6.52],[595.05,19.9],[595.06,5.82]]]
["binance-futures","BNBUSDT",1727654532691,[[594.97,2.55],[594.93,4.39],[594.92,4.28],[594.9,20.18]],[[595.01,19.2],[595.02,16.64],[595.03,8.0],[595.04,6.52],[595.05,15.81]]]
["binance-futures","BNBUSDT",1727654532743,[[595.04,83.57],[595.03,3.72],[595.02,19.27],[595.01,95.01],[595.0,746.27]],[[595.05,1.79],[595.08,20.33],[595.09,0.03],[595.11,25.06],[595.12,6.53]]]
["binance-futures","BNBUSDT",1727654532794,[[595.04,8.86],[595.02,11.46],[595.01,95.01],[595.0,746.27]],[[595.05,6.4],[595.07,5.11],[595.08,7.22],[595.09,0.03],[595.1,5.55]]]
["binance-futures","BNBUSDT",1727654532826,[[595.04,8.89],[595.02,11.46],[595.01,93.21],[595.0,746.27],[594.84,28.13]],[[595.05,6.72],[595.06,3.48],[595.07,2.05],[595.08,7.22],[595.09,0.03]]]
["binance-futures","BNBUSDT",1727654532924,[[595.04,8.89],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.9,41.16]],[[595.05,6.92],[595.06,3.48],[595.07,2.05],[595.08,7.22],[595.09,0.03]]]
["binance-futures","BNBUSDT",1727654532973,[[595.04,8.78],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.92,7.96]],[[595.05,5.16],[595.06,3.48],[595.07,2.05],[595.08,7.22],[595.09,0.03]]]
["binance-futures","BNBUSDT",1727654533026,[[595.04,12.23],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.92,7.96]],[[595.05,0.98],[595.08,7.22],[595.09,0.03],[595.1,5.8],[595.12,6.55]]]
["binance-futures","BNBUSDT",1727654533079,[[595.04,12.44],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.92,7.96]],[[595.05,1.02],[595.08,7.22],[595.09,0.03],[595.1,5.65],[595.12,6.55]]]
["binance-futures","BNBUSDT",1727654533126,[[595.04,12.44],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.0]],[[595.05,1.02],[595.06,3.48],[595.08,7.22],[595.09,2.08],[595.1,5.65]]]
["binance-futures","BNBUSDT",1727654533289,[[595.04,8.47],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,0.98],[595.06,3.48],[595.08,7.22],[595.09,2.75],[595.1,5.65]]]
["binance-futures","BNBUSDT",1727654533343,[[595.04,8.96],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.02],[595.06,3.48],[595.08,7.22],[595.09,2.75],[595.1,5.65]]]
["binance-futures","BNBUSDT",1727654533393,[[595.04,8.99],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.02],[595.06,3.48],[595.08,7.22],[595.09,2.75],[595.1,5.65]]]
["binance-futures","BNBUSDT",1727654533464,[[595.04,9.01],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.02],[595.06,3.48],[595.08,7.22],[595.09,2.75],[595.1,5.65]]]
["binance-futures","BNBUSDT",1727654533536,[[595.04,9.43],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.0],[595.06,3.48],[595.08,7.22],[595.09,2.75],[595.1,5.65]]]
["binance-futures","BNBUSDT",1727654533916,[[595.04,8.39],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.0],[595.06,3.48],[595.07,0.67],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654533954,[[595.04,7.72],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.0],[595.06,3.48],[595.07,0.67],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654534082,[[595.04,8.23],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.0],[595.06,3.48],[595.07,0.67],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654534178,[[595.04,8.23],[595.02,11.46],[595.01,93.23],[595.0,746.27],[594.96,5.83]],[[595.05,1.01],[595.06,3.48],[595.07,0.67],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654534237,[[595.04,4.8],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.96,5.83]],[[595.05,21.19],[595.06,3.48],[595.07,2.72],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654534306,[[595.04,4.8],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.96,11.02]],[[595.05,22.12],[595.06,3.48],[595.07,3.69],[595.08,7.22],[595.09,3.72]]]
["binance-futures","BNBUSDT",1727654534364,[[595.04,5.97],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,2.45]],[[595.05,22.17],[595.06,3.48],[595.07,3.69],[595.08,7.22],[595.09,3.72]]]
["binance-futures","BNBUSDT",1727654534415,[[595.04,6.18],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,2.61]],[[595.05,22.19],[595.06,3.48],[595.07,3.69],[595.08,7.22],[595.09,3.72]]]
["binance-futures","BNBUSDT",1727654534467,[[595.04,6.18],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,0.79]],[[595.05,20.21],[595.06,3.48],[595.07,3.69],[595.08,7.22],[595.09,3.72]]]
["binance-futures","BNBUSDT",1727654534516,[[595.04,3.12],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,0.79]],[[595.05,22.15],[595.06,3.48],[595.07,3.69],[595.08,7.22],[595.09,3.72]]]
["binance-futures","BNBUSDT",1727654534571,[[595.04,3.12],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,0.79]],[[595.05,20.21],[595.06,3.48],[595.07,3.69],[595.08,7.22],[595.09,3.72]]]
["binance-futures","BNBUSDT",1727654534750,[[595.04,3.12],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,0.79]],[[595.05,15.52],[595.06,3.48],[595.07,2.72],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654534801,[[595.04,3.12],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,0.79]],[[595.05,13.52],[595.06,3.48],[595.07,2.72],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654534995,[[595.04,3.12],[595.02,3.48],[595.01,87.1],[595.0,746.27],[594.98,0.79]],[[595.05,6.6],[595.06,3.48],[595.07,2.72],[595.08,7.22],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654535131,[[595.01,4.21],[595.0,746.27],[594.98,0.79]],[[595.02,26.05],[595.03,14.91],[595.04,24.21],[595.05,14.72],[595.06,4.15]]]
["binance-futures","BNBUSDT",1727654535188,[[595.01,4.21],[595.0,746.27],[594.98,0.79],[594.9,20.34],[594.84,51.62]],[[595.02,24.99],[595.03,17.34],[595.04,21.46],[595.05,16.59],[595.06,4.15]]]
["binance-futures","BNBUSDT",1727654535225,[[595.01,4.24],[595.0,746.27],[594.98,0.79],[594.97,2.53],[594.94,1.16]],[[595.02,25.02],[595.03,17.34],[595.04,21.46],[595.05,16.59],[595.06,4.15]]]
["binance-futures","BNBUSDT",1727654535288,[[595.0,726.95],[594.98,0.76],[594.97,2.53],[594.94,1.16]],[[595.01,24.71],[595.02,11.9],[595.03,6.58],[595.04,21.04],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535343,[[595.0,726.95],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.81,5.33]],[[595.01,27.87],[595.02,11.9],[595.03,6.58],[595.04,19.63],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535381,[[595.0,726.98],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,27.9],[595.02,11.9],[595.03,6.58],[595.04,19.63],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535450,[[595.0,726.98],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,26.49],[595.02,11.9],[595.03,6.58],[595.04,19.45],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535521,[[595.0,726.95],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,26.49],[595.02,11.9],[595.03,6.58],[595.04,19.45],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535557,[[595.0,726.95],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,26.49],[595.02,11.9],[595.03,6.58],[595.04,20.12],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535713,[[595.0,726.95],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,26.5],[595.02,11.89],[595.03,6.58],[595.04,20.12],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535798,[[595.0,726.94],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,19.64],[595.02,11.89],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535849,[[595.0,726.94],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,17.1],[595.02,11.89],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654535971,[[595.0,726.68],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,17.19],[595.02,11.89],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536016,[[595.0,726.68],[594.98,0.76],[594.97,2.53],[594.94,1.16],[594.84,46.76]],[[595.01,23.12],[595.02,11.89],[595.03,6.58],[595.04,17.0],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536070,[[595.0,628.03],[594.98,0.76],[594.97,2.53],[594.96,3.13],[594.94,3.21]],[[595.01,21.52],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536136,[[595.0,627.53],[594.98,0.76],[594.97,2.53],[594.96,3.13],[594.94,3.21]],[[595.01,21.52],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536188,[[595.0,626.66],[594.98,0.76],[594.97,2.53],[594.96,3.13],[594.94,3.21]],[[595.01,21.55],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536240,[[595.0,626.66],[594.98,0.76],[594.97,2.53],[594.96,3.13],[594.94,3.21]],[[595.01,22.22],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536287,[[595.0,627.05],[594.98,0.76],[594.97,2.53],[594.96,4.05],[594.94,3.37]],[[595.01,23.63],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536337,[[595.0,627.06],[594.98,0.76],[594.97,2.53],[594.96,4.05],[594.94,3.37]],[[595.01,22.22],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536402,[[595.0,627.06],[594.98,0.6],[594.97,2.53],[594.96,4.05],[594.94,3.37]],[[595.01,22.25],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536443,[[595.0,627.06],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,22.25],[595.02,21.07],[595.03,6.58],[595.04,16.82],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536526,[[595.0,627.58],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,11.29],[595.02,21.07],[595.03,6.58],[595.04,18.16],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536575,[[595.0,627.58],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,11.29],[595.02,14.94],[595.03,6.58],[595.04,18.16],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536643,[[595.0,627.58],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,5.26],[595.02,10.11],[595.03,6.58],[595.04,18.16],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536779,[[595.0,627.09],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,5.26],[595.02,10.11],[595.03,6.58],[595.04,18.16],[595.05,18.25]]]
["binance-futures","BNBUSDT",1727654536834,[[595.0,627.09],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,5.26],[595.02,10.11],[595.03,6.58],[595.04,18.16],[595.05,12.72]]]
["binance-futures","BNBUSDT",1727654536889,[[595.0,622.86],[594.98,0.6],[594.97,4.58],[594.96,3.89],[594.94,3.53]],[[595.01,5.26],[595.02,10.11],[595.03,5.07],[595.04,18.16],[595.05,12.72]]]
["binance-futures","BNBUSDT",1727654536940,[[595.0,622.86],[594.98,0.6],[594.97,4.58],[594.96,3.88],[594.94,3.53]],[[595.01,5.26],[595.02,10.11],[595.03,5.07],[595.04,18.16],[595.05,12.72]]]
["binance-futures","BNBUSDT",1727654537107,[[595.0,623.21],[594.99,2.05],[594.98,0.6],[594.97,4.58],[594.96,3.88]],[[595.01,5.26],[595.02,10.11],[595.03,5.07],[595.04,18.16],[595.05,12.72]]]
["binance-futures","BNBUSDT",1727654537174,[[595.0,624.34],[594.99,2.05],[594.98,0.6],[594.97,4.58],[594.96,3.88]],[[595.01,2.82],[595.02,3.84],[595.03,5.07],[595.04,11.45],[595.05,11.75]]]
["binance-futures","BNBUSDT",1727654537223,[[595.0,624.34],[594.99,2.05],[594.98,0.6],[594.97,4.58],[594.96,3.88]],[[595.01,2.82],[595.02,3.84],[595.04,5.49],[595.05,11.75],[595.73,105.79]]]
["binance-futures","BNBUSDT",1727654537277,[[595.0,624.34],[594.99,2.05],[594.98,0.6],[594.97,4.58],[594.96,3.88]],[[595.01,2.82],[595.02,3.84],[595.03,2.33],[595.04,7.73],[595.05,9.87]]]
["binance-futures","BNBUSDT",1727654537328,[[595.0,624.34],[594.99,2.05],[594.98,0.6],[594.97,4.58],[594.96,3.88]],[[595.01,2.82],[595.02,3.84],[595.03,3.0],[595.04,8.57],[595.05,9.87]]]
["binance-futures","BNBUSDT",1727654537365,[[595.0,624.34],[594.99,2.05],[594.98,0.6],[594.97,4.58],[594.96,3.88]],[[595.01,2.84],[595.02,3.84],[595.03,3.0],[595.04,8.57],[595.05,9.87]]]
["binance-futures","BNBUSDT",1727654537447,[[595.05,69.34],[595.04,8.07],[595.03,1.46],[595.02,8.7],[595.01,105.72]],[[595.06,4.36],[595.07,2.46],[595.08,10.5],[595.09,0.03],[595.1,25.92]]]
["binance-futures","BNBUSDT",1727654537504,[[595.05,2.69],[595.04,4.45],[595.03,0.36],[595.02,11.42],[595.01,99.79]],[[595.06,17.36],[595.07,2.46],[595.08,10.5],[595.09,0.03],[595.1,3.6]]]
["binance-futures","BNBUSDT",1727654537554,[[595.05,1.45],[595.04,4.45],[595.03,0.36],[595.02,11.42],[595.01,99.79]],[[595.06,13.52],[595.07,2.46],[595.08,7.22],[595.09,4.23],[595.1,3.6]]]
["binance-futures","BNBUSDT",1727654537606,[[595.05,1.75],[595.04,4.45],[595.03,0.36],[595.02,10.41],[595.01,6.6]],[[595.06,21.53],[595.07,0.72],[595.08,7.22],[595.09,6.11],[595.1,3.6]]]
["binance-futures","BNBUSDT",1727654537659,[[595.05,0.15],[595.03,0.36],[595.02,4.45],[595.01,100.47]],[[595.06,21.53],[595.07,0.72],[595.08,7.22],[595.09,6.11],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654537696,[[595.05,0.15],[595.03,0.36],[595.02,4.45],[595.01,100.47],[594.81,29.24]],[[595.06,21.53],[595.07,0.72],[595.08,7.22],[595.09,6.11],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654537760,[[595.05,0.18],[595.03,0.36],[595.02,4.45],[595.01,100.47],[594.81,29.24]],[[595.06,21.57],[595.07,0.72],[595.08,7.22],[595.09,6.11],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654537845,[[595.05,0.19],[595.03,0.36],[595.02,4.45],[595.01,100.47],[595.0,623.19]],[[595.06,21.57],[595.07,0.72],[595.08,7.22],[595.09,6.11],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654537890,[[595.05,0.19],[595.03,0.36],[595.02,4.45],[595.01,100.47],[595.0,623.19]],[[595.06,21.57],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654537974,[[595.05,0.19],[595.03,0.36],[595.02,4.45],[595.01,100.47],[595.0,623.19]],[[595.06,21.75],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538050,[[595.05,0.19],[595.03,0.36],[595.01,94.29],[595.0,623.21]],[[595.06,21.93],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538119,[[595.05,0.12],[595.03,0.36],[595.01,18.36],[595.0,623.21],[594.81,7.26]],[[595.06,21.93],[595.07,0.72],[595.08,7.22],[595.09,6.96],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538173,[[595.05,0.24],[595.03,0.36],[595.0,623.21],[594.96,1.83],[594.94,3.84]],[[595.06,22.02],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538210,[[595.05,0.24],[595.03,0.36],[595.01,6.82],[595.0,623.21],[594.96,1.83]],[[595.06,22.02],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538277,[[595.05,0.24],[595.03,0.36],[595.02,4.45],[595.01,74.78],[595.0,623.21]],[[595.06,19.89],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538314,[[595.05,0.26],[595.03,0.36],[595.02,4.45],[595.01,74.78],[595.0,623.21]],[[595.06,20.0],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,10.74]]]
["binance-futures","BNBUSDT",1727654538385,[[595.05,0.24],[595.03,0.36],[595.02,4.45],[595.01,74.78],[595.0,623.21]],[[595.06,22.33],[595.07,0.72],[595.08,7.22],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654538433,[[595.05,0.22],[595.03,0.36],[595.02,4.45],[595.01,74.78],[595.0,623.21]],[[595.06,22.33],[595.07,0.72],[595.08,9.0],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654538494,[[595.05,0.24],[595.03,0.36],[595.02,4.45],[595.01,74.78],[595.0,623.21]],[[595.06,22.33],[595.07,0.72],[595.08,9.0],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654538526,[[595.05,0.24],[595.03,0.36],[595.02,4.45],[595.01,36.1],[595.0,623.21]],[[595.06,22.33],[595.07,0.72],[595.08,9.0],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654538589,[[595.05,0.26],[595.03,0.36],[595.02,4.45],[595.01,67.7],[595.0,623.21]],[[595.06,22.33],[595.07,0.72],[595.08,9.0],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654538863,[[595.05,0.26],[595.03,0.36],[595.02,4.45],[595.01,67.7],[595.0,623.21]],[[595.06,22.33],[595.07,0.72],[595.08,9.67],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654538944,[[595.05,0.28],[595.03,0.36],[595.02,4.45],[595.01,67.7],[595.0,623.21]],[[595.06,22.54],[595.07,0.72],[595.08,9.67],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654539018,[[595.05,0.28],[595.03,0.36],[595.02,10.23],[595.01,67.7],[595.0,623.21]],[[595.06,22.54],[595.07,0.72],[595.08,9.67],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654539115,[[595.05,0.28],[595.03,0.36],[595.02,10.23],[595.01,67.7],[595.0,623.21]],[[595.06,22.61],[595.07,0.72],[595.08,9.67],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654539232,[[595.05,0.26],[595.03,0.36],[595.02,10.3],[595.01,67.7],[595.0,623.21]],[[595.06,22.69],[595.07,0.72],[595.08,9.67],[595.09,6.78],[595.1,11.41]]]
["binance-futures","BNBUSDT",1727654539286,[[595.03,0.31],[595.02,4.45],[595.01,67.7],[595.0,623.21]],[[595.04,30.36],[595.05,12.67],[595.06,14.98],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539322,[[595.03,0.31],[595.02,4.45],[595.0,623.21],[594.06,9.01],[594.04,2.58]],[[595.04,30.36],[595.05,11.52],[595.06,14.98],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539373,[[595.03,0.67],[595.02,4.45],[595.0,623.21],[594.97,4.58],[594.96,3.88]],[[595.04,30.36],[595.05,11.52],[595.06,14.98],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539424,[[595.03,0.67],[595.02,4.45],[595.0,623.21],[594.98,5.08],[594.97,4.58]],[[595.04,30.39],[595.05,11.52],[595.06,14.98],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539497,[[595.03,1.04],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.98,5.08]],[[595.04,21.16],[595.05,8.22],[595.06,14.98],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539535,[[595.03,1.61],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.98,5.08]],[[595.04,21.49],[595.05,8.22],[595.06,14.65],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539596,[[595.03,1.61],[595.02,4.45],[595.01,13.54],[595.0,623.21],[594.99,3.88]],[[595.04,19.18],[595.05,8.22],[595.06,14.58],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539652,[[595.03,1.63],[595.02,4.45],[595.01,13.54],[595.0,623.21],[594.99,3.88]],[[595.04,25.81],[595.05,8.22],[595.06,14.58],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539707,[[595.03,1.63],[595.02,4.45],[595.0,623.21],[594.99,3.88]],[[595.04,25.81],[595.05,8.22],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539719,[[595.03,1.63],[595.02,4.45],[595.0,623.21],[594.99,3.88],[25.0,1.58]],[[595.04,25.9],[595.05,8.22],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539814,[[595.03,1.63],[595.02,4.45],[595.0,623.21],[594.99,3.88],[590.58,0.17]],[[595.04,20.42],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539857,[[595.03,1.63],[595.02,4.45],[595.0,623.21],[594.99,3.88],[593.14,29.52]],[[595.04,20.42],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654539906,[[595.03,1.63],[595.02,4.45],[595.0,623.21],[594.99,3.88],[593.14,29.52]],[[595.04,20.54],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540006,[[595.03,1.3],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.84,42.92]],[[595.04,20.43],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540014,[[595.03,1.3],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.84,42.92]],[[595.04,24.13],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540108,[[595.03,1.33],[595.02,4.45],[595.01,11.83],[595.0,623.21],[594.99,3.88]],[[595.04,24.21],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540159,[[595.03,1.33],[595.02,4.45],[595.01,11.83],[595.0,623.21],[594.99,3.88]],[[595.04,22.81],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540189,[[595.03,1.33],[595.02,4.45],[595.0,623.21],[594.99,3.88]],[[595.04,20.68],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540241,[[595.03,1.33],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.81,11.08]],[[595.04,20.68],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540370,[[595.03,1.09],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.86,10.7]],[[595.04,17.51],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540407,[[595.03,1.15],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.86,10.7]],[[595.04,17.51],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540596,[[595.03,1.15],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.86,9.73]],[[595.04,17.51],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540656,[[595.03,1.15],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.86,9.73]],[[595.04,17.46],[595.05,8.89],[595.06,14.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540726,[[595.03,1.15],[595.02,4.45],[595.0,623.21],[594.99,3.88],[594.87,9.2]],[[595.04,17.46],[595.05,8.89],[595.06,12.45],[595.07,0.72],[595.08,9.67]]]
["binance-futures","BNBUSDT",1727654540782,[[595.02,1.71],[595.0,623.21],[594.99,3.88],[594.97,2.53],[594.96,3.88]],[[595.03,24.58],[595.04,9.07],[595.05,5.5],[595.06,12.57],[595.07,6.76]]]
["binance-futures","BNBUSDT",1727654540824,[[595.02,1.71],[595.0,623.21],[594.99,3.88],[594.97,2.53],[594.96,3.88]],[[595.03,24.58],[595.04,6.78],[595.05,9.02],[595.06,12.57],[595.07,6.76]]]
["binance-futures","BNBUSDT",1727654540853,[[595.02,1.71],[595.0,623.21],[594.99,3.88],[594.97,2.53],[594.96,3.88]],[[595.03,24.61],[595.04,6.78],[595.05,9.02],[595.06,17.59],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654540952,[[595.02,3.76],[595.0,623.21],[594.99,3.88],[594.97,2.53],[594.96,3.88]],[[595.03,7.24],[595.04,5.71],[595.05,4.19],[595.06,17.59],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654540996,[[595.02,3.76],[595.01,55.46],[595.0,623.21],[594.99,3.88],[594.97,2.53]],[[595.03,7.24],[595.04,5.71],[595.05,4.19],[595.06,17.59],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541040,[[595.02,3.76],[595.01,55.46],[595.0,623.21],[594.99,3.88],[594.97,2.53]],[[595.03,7.57],[595.04,5.38],[595.05,4.19],[595.06,17.59],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541110,[[595.02,3.76],[595.01,24.28],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,7.57],[595.04,5.38],[595.05,4.19],[595.06,17.59],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541161,[[595.02,10.94],[595.01,24.28],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,0.4],[595.04,4.7],[595.05,4.19],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541214,[[595.02,10.85],[595.01,90.53],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,0.41],[595.04,4.57],[595.05,3.27],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541259,[[595.02,9.84],[595.01,90.53],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,1.22],[595.04,5.24],[595.05,3.27],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541323,[[595.02,9.84],[595.01,90.53],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,1.24],[595.04,5.24],[595.05,3.27],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541365,[[595.02,10.06],[595.01,90.53],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,1.2],[595.04,5.24],[595.05,3.27],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541412,[[595.02,9.64],[595.01,90.53],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,1.2],[595.04,5.24],[595.05,3.27],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654541534,[[595.02,10.72],[595.01,90.53],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,1.24],[595.04,5.24],[595.05,3.27],[595.06,11.17],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654542051,[[595.02,1.92],[595.0,621.21],[594.99,3.88],[594.97,2.53]],[[595.03,12.09],[595.04,5.24],[595.05,3.27],[595.06,11.35],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654542117,[[595.02,1.96],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.78,7.9]],[[595.03,12.19],[595.04,5.24],[595.05,3.27],[595.06,11.35],[595.07,1.72]]]
["binance-futures","BNBUSDT",1727654542266,[[595.02,1.96],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.78,7.9]],[[595.03,12.19],[595.04,5.24],[595.05,3.27],[595.06,9.21],[595.07,0.72]]]
["binance-futures","BNBUSDT",1727654542336,[[595.02,1.39],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.82,3.2]],[[595.03,13.26],[595.04,5.24],[595.05,3.27],[595.06,9.21],[595.07,0.72]]]
["binance-futures","BNBUSDT",1727654542386,[[595.02,1.39],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.82,3.2]],[[595.03,19.17],[595.04,5.24],[595.05,5.11],[595.06,9.21],[595.07,2.56]]]
["binance-futures","BNBUSDT",1727654542485,[[595.02,1.39],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.9,20.19]],[[595.03,19.17],[595.04,5.24],[595.05,5.11],[595.06,9.21],[595.07,2.56]]]
["binance-futures","BNBUSDT",1727654542537,[[595.02,1.39],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.9,20.19]],[[595.03,19.46],[595.04,5.24],[595.05,5.11],[595.06,9.21],[595.07,2.56]]]
["binance-futures","BNBUSDT",1727654542596,[[595.02,1.38],[595.0,621.21],[594.99,3.88],[594.97,2.53],[594.9,20.19]],[[595.03,19.46],[595.04,5.24],[595.05,5.11],[595.06,9.21],[595.07,2.56]]]
["binance-futures","BNBUSDT",1727654542706,[[595.0,618.39],[594.99,3.88],[594.97,2.53],[594.9,20.19]],[[595.01,14.87],[595.02,13.4],[595.03,10.3],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654542730,[[595.0,618.39],[594.99,3.88],[594.97,2.53],[594.9,20.19],[589.06,19.12]],[[595.01,15.0],[595.02,13.4],[595.03,10.17],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654542811,[[595.0,618.39],[594.99,3.88],[594.97,2.53],[594.9,20.19],[592.96,0.7]],[[595.01,12.66],[595.02,13.4],[595.03,8.18],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654542873,[[595.0,617.85],[594.99,3.88],[594.97,2.53],[594.9,20.19],[592.96,0.7]],[[595.01,12.35],[595.02,13.4],[595.03,8.16],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654542979,[[595.0,617.85],[594.99,3.88],[594.97,2.53],[594.9,20.19],[593.62,0.02]],[[595.01,12.35],[595.02,13.4],[595.03,8.16],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543041,[[595.0,617.53],[594.99,3.88],[594.97,2.53],[594.9,20.19],[593.95,19.5]],[[595.01,12.64],[595.02,13.4],[595.03,7.58],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543084,[[595.0,617.48],[594.99,3.88],[594.97,2.53],[594.9,20.19],[593.95,19.5]],[[595.01,12.97],[595.02,16.18],[595.03,7.58],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543129,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.9,20.19],[593.95,19.5]],[[595.01,12.93],[595.02,16.18],[595.03,7.51],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543171,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.9,20.19],[593.95,19.5]],[[595.01,12.94],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543396,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.9,20.19],[594.81,10.08]],[[595.01,12.94],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543524,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.94,4.6],[594.9,20.19]],[[595.01,12.69],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543572,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.94,4.6],[594.9,20.19]],[[595.01,12.99],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543621,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.94,4.6],[594.9,20.19]],[[595.01,19.43],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543674,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.96,3.88],[594.94,4.6]],[[595.01,19.43],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543716,[[595.0,617.63],[594.99,3.88],[594.97,2.53],[594.96,3.88],[594.94,4.6]],[[595.01,17.45],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543753,[[595.0,617.63],[594.99,3.88],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,17.45],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543840,[[595.0,617.63],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,1.83]],[[595.01,30.06],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654543973,[[595.0,617.63],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,27.93],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654544027,[[595.0,616.93],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,27.93],[595.02,16.18],[595.03,7.5],[595.04,5.24],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654544141,[[595.0,616.94],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,27.97],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,5.92]]]
["binance-futures","BNBUSDT",1727654544169,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,27.97],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,5.92]]]
["binance-futures","BNBUSDT",1727654544222,[[595.0,617.14],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,30.06],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,5.92]]]
["binance-futures","BNBUSDT",1727654544309,[[595.0,617.14],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,27.93],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,5.92]]]
["binance-futures","BNBUSDT",1727654544361,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,27.93],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,5.92]]]
["binance-futures","BNBUSDT",1727654544476,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,23.11],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654544535,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,9.28],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654544565,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,14.31],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654544759,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,31.59],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,4.42]]]
["binance-futures","BNBUSDT",1727654544812,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,32.96],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,4.42]]]
["binance-futures","BNBUSDT",1727654544907,[[595.0,617.15],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,32.96],[595.02,16.18],[595.03,8.47],[595.04,5.24],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654544979,[[595.0,614.09],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,33.18],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545038,[[595.0,611.25],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,36.34],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545088,[[595.0,611.25],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,1.83]],[[595.01,42.76],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545273,[[595.0,611.25],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,38.65],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545325,[[595.0,611.33],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,38.65],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545365,[[595.0,611.68],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,38.42],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545428,[[595.0,611.23],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,1.83]],[[595.01,40.77],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545546,[[595.0,611.23],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,40.76],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545592,[[595.0,611.23],[594.99,2.05],[594.98,0.63],[594.97,2.53],[594.96,3.88]],[[595.01,40.58],[595.02,16.18],[595.03,8.65],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545633,[[595.0,606.18],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,40.58],[595.02,16.18],[595.03,8.65],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545705,[[595.0,606.18],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,39.17],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545779,[[595.0,605.92],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,37.04],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545841,[[595.0,605.92],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,32.64],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545898,[[595.0,605.92],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,26.74],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654545950,[[595.0,605.91],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,26.74],[595.02,16.18],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654546073,[[595.0,605.91],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,26.81],[595.02,11.35],[595.03,8.47],[595.04,6.9],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654546141,[[595.0,605.86],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,26.97],[595.02,11.35],[595.03,8.47],[595.04,7.12],[595.05,4.24]]]
["binance-futures","BNBUSDT",1727654546249,[[595.0,605.86],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,26.93],[595.02,11.35],[595.03,7.5],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654546289,[[595.0,605.86],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,26.26],[595.02,11.35],[595.03,7.5],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654546396,[[595.0,605.86],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,9.02],[595.02,11.35],[595.03,7.5],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654546613,[[595.0,605.86],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.43],[595.02,8.8],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654546668,[[595.0,605.83],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.43],[595.02,7.21],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654546907,[[595.0,605.8],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.43],[595.02,7.21],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654547083,[[595.0,605.8],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.42],[595.02,7.21],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654547200,[[595.0,605.32],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.42],[595.02,7.88],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654547590,[[595.0,605.32],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.58],[595.02,7.88],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654547707,[[595.0,607.08],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,7.58],[595.02,7.88],[595.03,0.67],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654547759,[[595.0,608.09],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.72],[595.02,4.68],[595.04,9.98],[595.05,3.27],[595.12,11.31]]]
["binance-futures","BNBUSDT",1727654547814,[[595.0,608.09],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.72],[595.04,9.98],[595.05,3.27],[595.1,35.37],[595.12,11.75]]]
["binance-futures","BNBUSDT",1727654547863,[[595.0,608.14],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.72],[595.04,9.98],[595.05,3.27],[595.08,22.34],[595.1,35.37]]]
["binance-futures","BNBUSDT",1727654548011,[[595.0,608.14],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.72],[595.04,9.98],[595.05,3.27],[595.08,22.34],[595.09,2.75]]]
["binance-futures","BNBUSDT",1727654548092,[[595.0,609.29],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.95],[595.04,9.98],[595.05,3.27],[595.06,7.15],[595.08,22.34]]]
["binance-futures","BNBUSDT",1727654548140,[[595.0,611.57],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.95],[595.04,9.98],[595.05,3.27],[595.06,7.1],[595.08,22.34]]]
["binance-futures","BNBUSDT",1727654548196,[[595.0,611.83],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,2.99],[595.04,9.31],[595.05,3.27],[595.06,7.1],[595.08,22.34]]]
["binance-futures","BNBUSDT",1727654548239,[[595.0,611.83],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,3.0],[595.04,9.31],[595.05,3.27],[595.06,7.1],[595.08,22.34]]]
["binance-futures","BNBUSDT",1727654548339,[[595.0,611.83],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,3.0],[595.04,9.98],[595.05,3.27],[595.06,7.1],[595.08,22.34]]]
["binance-futures","BNBUSDT",1727654548438,[[595.0,610.82],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,3.0],[595.04,9.98],[595.05,3.27],[595.06,7.08],[595.08,22.34]]]
["binance-futures","BNBUSDT",1727654548496,[[595.0,606.07],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,3.04],[595.04,9.98],[595.05,3.27],[595.06,7.08],[595.08,23.31]]]
["binance-futures","BNBUSDT",1727654548527,[[595.0,605.55],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,3.05],[595.03,2.05],[595.04,9.98],[595.05,3.27],[595.06,7.08]]]
["binance-futures","BNBUSDT",1727654548626,[[595.0,604.77],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,6.77],[595.02,6.96],[595.03,2.72],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654548684,[[595.0,604.77],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,6.77],[595.02,6.96],[595.03,2.72],[595.04,9.98],[595.05,4.88]]]
["binance-futures","BNBUSDT",1727654548734,[[595.0,602.24],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,13.17],[595.02,6.96],[595.03,4.57],[595.04,9.98],[595.05,4.88]]]
["binance-futures","BNBUSDT",1727654549043,[[595.0,604.52],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,13.19],[595.02,6.96],[595.03,4.57],[595.04,9.98],[595.05,4.88]]]
["binance-futures","BNBUSDT",1727654549089,[[595.0,604.45],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,13.19],[595.02,6.96],[595.03,4.57],[595.04,9.98],[595.05,4.88]]]
["binance-futures","BNBUSDT",1727654549180,[[595.0,604.47],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,8.36],[595.02,6.96],[595.03,4.57],[595.04,9.98],[595.05,4.88]]]
["binance-futures","BNBUSDT",1727654549267,[[595.0,604.48],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,5.84],[595.02,6.96],[595.03,4.57],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654549313,[[595.0,604.95],[594.99,2.05],[594.98,0.63],[594.97,4.58],[594.96,3.88]],[[595.01,5.84],[595.02,6.96],[595.03,4.57],[595.04,9.98],[595.05,3.27]]]
["binance-futures","BNBUSDT",1727654571717,[[595.01,8.71],[595.0,595.18],[594.99,2.05],[594.97,4.58],[594.96,3.88]],[[595.02,41.4],[595.03,1.78],[595.04,12.96],[595.05,8.64],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727654606619,[[594.9,4.59],[594.89,0.28],[594.88,19.71],[594.87,0.31],[594.86,16.06]],[[594.91,16.95],[594.92,12.61],[594.93,7.82],[594.94,18.81],[594.95,10.51]]]
["binance-futures","BNBUSDT",1727654651517,[[594.12,16.33],[594.11,1.17],[594.1,1.95],[594.09,5.89],[594.08,1.95]],[[594.13,1.51],[594.14,8.07],[594.15,3.75],[594.16,7.88],[594.17,0.7]]]
["binance-futures","BNBUSDT",1727654685521,[[594.45,14.18],[594.44,11.65],[594.43,7.22],[594.42,10.67],[594.41,10.52]],[[594.46,0.12],[594.47,0.05],[594.48,0.01],[594.49,1.12],[594.5,5.33]]]
["binance-futures","BNBUSDT",1727654733699,[[594.07,1.5],[594.06,7.48],[594.05,6.1],[594.02,9.96],[593.99,8.24]],[[594.08,5.9],[594.09,0.67],[594.1,13.01],[594.11,13.18],[594.14,5.96]]]
["binance-futures","BNBUSDT",1727654760092,[[594.23,11.46],[594.2,8.76],[594.19,8.12],[594.18,0.16],[594.17,2.0]],[[594.24,0.58],[594.25,0.11],[594.28,9.93],[594.3,6.14],[594.31,8.1]]]
["binance-futures","BNBUSDT",1727654823700,[[594.27,31.11],[594.26,9.99],[594.25,3.97],[594.24,10.45],[594.23,6.84]],[[594.28,1.23],[594.3,2.87],[594.31,0.7],[594.32,2.86],[594.33,6.47]]]
["binance-futures","BNBUSDT",1727654855500,[[594.64,5.33],[594.62,2.92],[594.61,2.05],[594.6,4.91],[594.59,5.25]],[[594.65,8.23],[594.66,28.37],[594.67,21.1],[594.68,5.16],[594.69,22.08]]]
["binance-futures","BNBUSDT",1727654913761,[[594.79,6.64],[594.78,0.39],[594.76,4.91],[594.75,4.56],[594.74,5.33]],[[594.8,20.12],[594.81,19.09],[594.82,12.74],[594.83,15.37],[594.84,20.97]]]
["binance-futures","BNBUSDT",1727654957110,[[594.76,20.2],[594.75,3.06],[594.74,3.53],[594.73,3.69],[594.72,6.98]],[[594.77,6.74],[594.79,0.03],[594.81,3.93],[594.82,5.6],[594.96,9.28]]]
["binance-futures","BNBUSDT",1727654980834,[[595.37,4.32],[595.35,0.02],[595.34,0.04],[595.32,4.79],[595.31,2.09]],[[595.38,69.19],[595.39,6.04],[595.4,19.45],[595.41,13.35],[595.42,5.22]]]
["binance-futures","BNBUSDT",1727655050443,[[594.76,50.95],[594.75,16.14],[594.74,9.15],[594.73,5.01],[594.71,0.67]],[[594.77,2.67],[594.79,0.01],[594.8,2.72],[594.81,6.09],[594.82,4.77]]]
["binance-futures","BNBUSDT",1727655067214,[[594.55,15.79],[594.54,3.8],[594.53,0.7],[594.52,2.72],[594.51,6.56]],[[594.56,7.94],[594.57,0.43],[594.58,0.83],[594.59,2.72],[594.6,6.92]]]
["binance-futures","BNBUSDT",1727655127935,[[595.5,14.91],[595.49,3.81],[595.48,6.82],[595.47,5.06],[595.46,6.9]],[[595.51,1.91],[595.52,2.58],[595.53,4.25],[595.54,2.58],[595.55,2.72]]]
["binance-futures","BNBUSDT",1727655162172,[[595.33,0.02],[595.32,0.23],[595.27,1.02],[595.26,0.1],[595.12,7.14]],[[595.38,11.78],[595.39,18.15],[595.4,63.1],[595.41,31.24],[595.42,21.74]]]
["binance-futures","BNBUSDT",1727655214479,[[594.7,13.6],[594.69,2.71],[594.67,1.84],[594.66,12.4],[594.65,12.0]],[[594.71,1.34],[594.72,3.01],[594.73,0.67],[594.74,4.16],[594.75,7.17]]]
["binance-futures","BNBUSDT",1727655264252,[[594.6,31.41],[594.59,3.04],[594.58,12.55],[594.57,2.9],[594.55,2.8]],[[594.61,1.38],[594.62,0.43],[594.65,2.11],[594.66,10.07],[594.67,4.37]]]
["binance-futures","BNBUSDT",1727655318234,[[594.68,11.35],[594.66,2.46],[594.65,2.44],[594.63,9.31],[594.61,0.7]],[[594.69,8.04],[594.7,3.56],[594.71,3.47],[594.72,18.07],[594.73,10.15]]]
["binance-futures","BNBUSDT",1727655351670,[[595.06,15.19],[595.05,8.88],[595.03,2.77],[595.02,27.65],[594.99,18.37]],[[595.07,12.37],[595.08,8.25],[595.09,10.19],[595.1,5.2],[595.11,3.62]]]
["binance-futures","BNBUSDT",1727655414358,[[594.92,15.43],[594.91,0.71],[594.9,6.07],[594.89,2.63],[594.88,10.13]],[[594.93,5.17],[594.94,1.57],[594.97,2.22],[594.99,5.49],[595.01,2.42]]]
["binance-futures","BNBUSDT",1727655452565,[[594.79,14.1],[594.78,2.57],[594.77,0.73],[594.76,1.95],[594.75,6.13]],[[594.8,17.99],[594.81,7.04],[594.82,3.24],[594.83,2.27],[594.84,23.05]]]
["binance-futures","BNBUSDT",1727655462369,[[594.86,30.15],[594.85,10.05],[594.84,3.6],[594.83,1.69],[594.82,14.14]],[[594.87,1.2],[594.89,0.03],[594.9,3.32],[594.91,0.86],[594.92,5.19]]]
["binance-futures","BNBUSDT",1727655510113,[[594.87,22.09],[594.86,8.95],[594.85,13.36],[594.84,13.9],[594.83,7.6]],[[594.88,8.76],[594.89,0.67],[594.9,5.35],[594.91,2.66],[594.92,4.64]]]
["binance-futures","BNBUSDT",1727655574167,[[594.64,10.86],[594.63,3.01],[594.62,8.18],[594.61,2.63],[594.6,13.24]],[[594.65,3.89],[594.66,4.73],[594.67,0.67],[594.68,3.29],[594.69,13.29]]]
["binance-futures","BNBUSDT",1727655605181,[[594.67,33.7],[594.66,7.52],[594.64,16.32],[594.63,11.78],[594.62,7.63]],[[594.68,1.62],[594.71,4.64],[594.72,7.88],[594.73,0.83],[594.74,2.69]]]
["binance-futures","BNBUSDT",1727655669127,[[595.13,3.99],[595.12,3.36],[595.11,5.23],[595.1,3.36],[595.09,4.4]],[[595.14,13.87],[595.15,0.7],[595.16,4.6],[595.17,2.63],[595.18,7.16]]]
["binance-futures","BNBUSDT",1727655687484,[[595.02,11.66],[595.01,6.57],[595.0,8.79],[594.99,10.5],[594.98,8.17]],[[595.03,9.56],[595.04,0.67],[595.05,0.67],[595.06,2.63],[595.07,1.68]]]
["binance-futures","BNBUSDT",1727655766683,[[594.43,4.29],[594.42,3.93],[594.41,1.02],[594.4,3.93],[594.39,2.5]],[[594.44,14.16],[594.45,3.35],[594.46,4.48],[594.47,2.66],[594.48,10.14]]]
["binance-futures","BNBUSDT",1727655789667,[[594.01,17.67],[594.0,209.63],[593.99,0.81],[593.98,0.67],[593.97,0.67]],[[594.02,20.23],[594.03,2.5],[594.04,4.81],[594.05,2.63],[594.06,10.21]]]
["binance-futures","BNBUSDT",1727655826917,[[594.06,10.68],[594.05,3.23],[594.04,7.26],[594.03,9.21],[594.02,50.16]],[[594.07,5.15],[594.08,5.48],[594.09,0.74],[594.1,5.72],[594.11,3.08]]]
["binance-futures","BNBUSDT",1727655872128,[[594.67,3.2],[594.66,6.55],[594.65,0.71],[594.64,11.25],[594.57,5.61]],[[594.68,31.89],[594.69,10.33],[594.7,14.08],[594.71,10.92],[594.72,12.78]]]
["binance-futures","BNBUSDT",1727655956908,[[593.8,48.28],[593.79,4.23],[593.78,5.76],[593.76,4.78],[593.75,3.8]],[[593.81,32.33],[593.82,2.77],[593.83,7.63],[593.84,2.0],[593.85,2.38]]]
["binance-futures","BNBUSDT",1727655965757,[[593.79,27.12],[593.78,8.27],[593.76,11.49],[593.74,9.43],[593.72,23.86]],[[593.8,11.37],[593.81,0.67],[593.82,4.92],[593.83,2.88],[593.84,3.75]]]
["binance-futures","BNBUSDT",1727656002875,[[593.7,7.6],[593.69,10.49],[593.63,2.84],[593.62,19.48],[593.58,7.28]],[[593.71,2.9],[593.72,3.01],[593.73,0.67],[593.74,5.64],[593.75,0.67]]]
["binance-futures","BNBUSDT",1727656057084,[[592.27,13.09],[592.26,5.69],[592.24,3.84],[592.23,8.46],[592.21,2.55]],[[592.28,0.2],[592.3,4.48],[592.32,5.22],[592.33,1.59],[592.35,3.41]]]
["binance-futures","BNBUSDT",1727656078060,[[591.57,2.64],[591.54,4.78],[591.53,2.05],[591.52,2.84],[591.5,2.57]],[[591.58,25.06],[591.59,8.71],[591.6,7.91],[591.61,7.8],[591.62,9.88]]]
["binance-futures","BNBUSDT",1727656121961,[[591.16,2.53],[591.14,2.35],[591.13,0.33],[591.12,2.18],[591.08,2.88]],[[591.17,44.37],[591.18,8.24],[591.19,3.05],[591.2,36.89],[591.21,2.44]]]
["binance-futures","BNBUSDT",1727656147287,[[590.66,18.12],[590.65,2.58],[590.64,2.97],[590.62,3.65],[590.58,2.13]],[[590.67,10.21],[590.68,2.03],[590.69,1.01],[590.7,3.88],[590.71,14.16]]]
["binance-futures","BNBUSDT",1727656187575,[[590.41,1.0],[590.4,2.39],[590.39,1.5],[590.38,4.07],[590.37,2.46]],[[590.42,15.27],[590.43,69.3],[590.44,206.88],[590.45,1.43],[590.47,2.1]]]
["binance-futures","BNBUSDT",1727656204102,[[590.15,3.42],[590.14,0.51],[590.12,0.16]],[[590.16,11.58],[590.18,2.51],[590.19,6.36],[590.2,11.01],[590.21,5.55]]]
["binance-futures","BNBUSDT",1727656251092,[[588.58,11.43],[588.56,4.15],[588.55,0.36],[588.54,112.89],[588.52,4.7]],[[588.59,47.65],[588.6,4.95],[588.61,2.29],[588.62,7.53],[588.63,1.8]]]
["binance-futures","BNBUSDT",1727656271303,[[587.58,12.7],[587.57,0.02],[587.56,3.24]],[[587.59,22.2],[587.62,2.21],[587.63,4.34],[587.64,13.33],[587.65,7.01]]]
["binance-futures","BNBUSDT",1727656296453,[[588.55,7.14],[588.54,2.86],[588.52,1.59],[588.51,1.05],[586.5,13.17]],[[588.56,8.25],[588.58,6.23],[588.59,0.04],[588.6,8.7],[588.62,2.91]]]
["binance-futures","BNBUSDT",1727656322664,[[587.83,10.42],[587.82,7.61],[587.81,4.08],[587.8,5.34],[587.79,4.69]],[[587.84,3.51],[587.86,4.54],[587.87,1.82],[587.88,50.28],[587.89,250.23]]]
["binance-futures","BNBUSDT",1727656351487,[[587.75,11.88],[587.74,24.86],[587.73,10.32],[587.72,10.34],[587.71,5.78]],[[587.76,0.28],[587.78,0.04],[587.79,0.9],[587.8,0.01],[587.82,2.61]]]
["binance-futures","BNBUSDT",1727656386636,[[586.1,1.86],[586.09,3.95],[586.08,0.81],[586.07,0.09],[586.04,1.22]],[[586.11,27.0],[586.12,15.2],[586.13,2.32],[586.14,2.51],[586.15,9.51]]]
["binance-futures","BNBUSDT",1727656418848,[[586.35,9.94],[586.34,2.83],[586.33,0.68],[586.32,4.23],[586.31,2.03]],[[586.36,0.42],[586.38,4.63],[586.39,2.95],[586.4,2.88],[586.43,5.66]]]
["binance-futures","BNBUSDT",1727656465339,[[585.63,13.51],[585.62,3.02],[585.6,3.02],[585.59,0.05],[585.55,10.31]],[[585.64,12.67],[585.65,0.19],[585.66,3.02],[585.67,2.57],[585.68,3.02]]]
["binance-futures","BNBUSDT",1727656488171,[[583.92,5.33],[583.86,2.59],[583.85,2.11],[583.82,5.18],[583.81,4.18]],[[583.93,5.66],[583.94,2.59],[583.96,1.91],[583.98,6.08],[584.0,1.92]]]
["binance-futures","BNBUSDT",1727656497692,[[583.82,9.73],[583.81,8.14],[583.8,16.31],[583.78,4.5],[583.77,3.86]],[[583.83,13.02],[583.84,2.59],[583.86,2.77],[583.87,1.75],[583.88,20.12]]]
["binance-futures","BNBUSDT",1727656554371,[[583.71,6.08],[583.7,0.26],[583.68,3.31],[583.67,1.9],[583.66,2.03]],[[583.72,58.98],[583.73,2.61],[583.74,13.21],[583.75,3.39],[583.76,7.21]]]
["binance-futures","BNBUSDT",1727656559786,[[583.47,3.24],[583.46,3.3],[583.44,3.3],[583.43,2.82],[583.42,8.79]],[[583.48,52.29],[583.49,5.54],[583.5,3.31],[583.51,3.23],[583.52,3.3]]]
["binance-futures","BNBUSDT",1727656610682,[[584.6,12.05],[584.59,0.42],[584.42,9.5],[584.35,2.55],[584.3,17.71]],[[584.61,23.55],[584.62,4.85],[584.63,7.78],[584.64,6.02],[584.65,3.84]]]
["binance-futures","BNBUSDT",1727656625713,[[584.39,17.02],[584.38,3.29],[584.37,0.42],[584.36,8.94],[584.35,0.68]],[[584.4,10.08],[584.41,0.01],[584.43,1.07],[584.44,0.39],[584.45,1.07]]]
["binance-futures","BNBUSDT",1727656685785,[[584.05,8.71],[584.03,0.01],[584.02,5.19],[584.01,1.93],[584.0,6.83]],[[584.06,23.4],[584.07,0.68],[584.09,3.85],[584.1,5.3],[584.11,0.68]]]
["binance-futures","BNBUSDT",1727656697171,[[584.05,9.77],[584.04,3.12],[584.03,12.31],[584.02,7.95],[584.01,4.49]],[[584.06,1.48],[584.07,1.91],[584.08,4.8],[584.09,2.38],[584.1,5.02]]]
["binance-futures","BNBUSDT",1727656729513,[[584.13,11.84],[584.12,3.12],[584.11,5.54],[584.1,15.07],[584.09,11.95]],[[584.14,9.61],[584.15,3.9],[584.16,5.22],[584.17,20.48],[584.18,0.11]]]
["binance-futures","BNBUSDT",1727656780169,[[585.16,42.05],[585.15,12.69],[585.14,13.19],[585.13,12.03],[585.12,8.26]],[[585.17,5.82],[585.18,0.01],[585.2,2.05],[585.21,6.22],[585.22,0.64]]]
["binance-futures","BNBUSDT",1727656814568,[[586.1,29.31],[586.09,14.78],[586.08,34.24],[586.07,7.42],[586.06,8.69]],[[586.11,7.25],[586.18,0.01],[586.19,1.41],[586.2,6.69],[586.21,0.77]]]
["binance-futures","BNBUSDT",1727656852993,[[586.51,3.57],[586.49,0.06],[586.47,0.03],[586.4,3.43],[586.27,1.44]],[[586.52,57.75],[586.53,31.15],[586.54,5.79],[586.55,22.0],[586.56,15.93]]]
["binance-futures","BNBUSDT",1727656865302,[[586.92,10.32],[586.91,8.67],[586.9,8.73],[586.89,8.11],[586.88,31.36]],[[586.98,13.34],[586.99,1.82],[587.0,77.73],[587.01,3.02],[587.03,18.79]]]
["binance-futures","BNBUSDT",1727656894572,[[586.18,11.39],[586.17,3.38],[586.16,3.6],[586.15,0.68],[586.14,5.31]],[[586.19,1.47],[586.2,9.17],[586.21,1.85],[586.23,8.11],[586.24,10.75]]]
["binance-futures","BNBUSDT",1727656937102,[[586.24,13.61],[586.23,0.68],[586.21,7.54],[586.2,11.46],[586.19,9.17]],[[586.25,1.64],[586.26,4.75],[586.27,10.94],[586.28,64.38],[586.29,0.68]]]
["binance-futures","BNBUSDT",1727656973409,[[585.62,22.73],[585.61,8.57],[585.6,3.72],[585.59,0.68],[585.58,4.72]],[[585.63,0.2],[585.65,0.04],[585.66,3.35],[585.67,9.06],[585.7,3.89]]]
["binance-futures","BNBUSDT",1727657012758,[[586.08,17.71],[586.06,19.98],[586.05,2.48],[586.04,12.75],[586.03,2.48]],[[586.09,92.93],[586.1,2.22],[586.11,0.68],[586.12,6.52],[586.13,1.67]]]
["binance-futures","BNBUSDT",1727657038077,[[586.08,3.52],[586.04,6.28],[586.01,3.06],[586.0,5.07],[585.99,0.07]],[[586.1,38.09],[586.11,25.85],[586.12,23.98],[586.13,10.79],[586.14,17.77]]]
["binance-futures","BNBUSDT",1727657090264,[[586.4,18.98],[586.39,1.43],[586.38,5.45],[586.37,2.62],[586.36,4.6]],[[586.41,8.2],[586.44,0.04],[586.45,0.71],[586.46,5.67],[586.51,2.49]]]
["binance-futures","BNBUSDT",1727657119544,[[586.53,8.03],[586.51,0.68],[586.5,5.65],[586.49,4.49],[586.48,10.93]],[[586.54,11.33],[586.57,0.68],[586.59,3.7],[586.6,5.45],[586.63,12.67]]]
["binance-futures","BNBUSDT",1727657183488,[[586.29,55.38],[586.28,11.82],[586.27,16.48],[586.26,21.86],[586.25,13.78]],[[586.3,0.85],[586.31,0.02],[586.32,3.7],[586.33,0.04],[586.34,4.45]]]
["binance-futures","BNBUSDT",1727657205866,[[586.44,11.63],[586.43,0.68],[586.42,3.67],[586.41,2.48],[586.4,5.46]],[[586.45,8.56],[586.46,9.04],[586.47,8.39],[586.48,9.04],[586.49,4.8]]]
["binance-futures","BNBUSDT",1727657225728,[[586.84,64.64],[586.83,1.1],[586.82,26.59],[586.81,16.14],[586.8,27.01]],[[586.85,25.77],[586.88,0.07],[586.89,0.27],[586.91,2.09],[586.92,10.89]]]
["binance-futures","BNBUSDT",1727657285877,[[587.78,8.61],[587.77,7.62],[587.76,4.89],[587.75,0.68],[587.74,7.7]],[[587.79,34.16],[587.8,1.94],[587.81,0.57],[587.82,1.95],[587.83,1.96]]]
["binance-futures","BNBUSDT",1727657299555,[[587.16,6.17],[587.15,3.95],[587.13,2.48],[587.12,5.72],[587.11,2.59]],[[587.17,31.03],[587.18,0.87],[587.19,19.16],[587.2,6.39],[587.21,6.71]]]
["binance-futures","BNBUSDT",1727657350019,[[587.34,35.94],[587.33,0.68],[587.32,4.63],[587.31,2.48],[587.3,10.24]],[[587.35,13.41],[587.36,4.63],[587.37,2.23],[587.38,4.63],[587.39,2.25]]]
["binance-futures","BNBUSDT",1727657390086,[[587.32,7.29],[587.31,0.68],[587.3,15.89],[587.29,2.48],[587.28,6.89]],[[587.33,9.5],[587.34,2.43],[587.35,0.68],[587.36,7.47],[587.37,10.19]]]
["binance-futures","BNBUSDT",1727657434190,[[586.64,16.28],[586.63,0.69],[586.62,3.97],[586.61,0.68],[586.6,3.98]],[[586.65,4.92],[586.66,4.13],[586.67,1.81],[586.68,7.45],[586.69,7.58]]]
["binance-futures","BNBUSDT",1727657478205,[[586.06,3.76],[586.05,5.04],[586.04,7.58],[586.03,8.64],[586.02,7.83]],[[586.07,21.55],[586.08,9.92],[586.09,1.8],[586.1,9.05],[586.11,20.9]]]
["binance-futures","BNBUSDT",1727657518514,[[586.31,2.94],[586.3,4.26],[586.29,2.68],[586.28,6.05],[586.27,2.48]],[[586.32,13.83],[586.33,11.69],[586.34,6.06],[586.35,9.82],[586.36,7.92]]]
["binance-futures","BNBUSDT",1727657548717,[[586.39,14.37],[586.38,4.37],[586.37,2.36],[586.36,5.66],[586.35,4.1]],[[586.4,23.5],[586.41,2.71],[586.42,8.3],[586.43,6.92],[586.44,8.25]]]
["binance-futures","BNBUSDT",1727657599753,[[586.9,1.42],[586.88,3.96],[586.87,1.71],[586.86,7.11],[586.85,8.17]],[[586.91,22.13],[586.92,22.11],[586.93,7.97],[586.94,5.84],[586.95,19.98]]]
["binance-futures","BNBUSDT",1727657635215,[[586.42,5.38],[586.41,0.16],[586.4,4.37],[586.39,8.81],[586.38,9.92]],[[586.43,13.21],[586.44,5.8],[586.45,2.21],[586.46,5.66],[586.47,6.14]]]
["binance-futures","BNBUSDT",1727657658475,[[586.5,22.62],[586.49,1.11],[586.48,4.43],[586.47,6.15],[586.46,5.46]],[[586.51,2.45],[586.53,8.34],[586.54,0.42],[586.55,9.44],[586.56,18.86]]]
["binance-futures","BNBUSDT",1727657729281,[[586.52,12.1],[586.51,3.22],[586.5,11.03],[586.49,0.81],[586.48,5.86]],[[586.53,30.83],[586.54,5.73],[586.55,2.84],[586.56,19.46],[586.57,10.26]]]
["binance-futures","BNBUSDT",1727657748590,[[586.61,3.13],[586.6,1.04],[586.59,0.68],[586.58,2.39],[586.57,0.69]],[[586.62,19.01],[586.63,0.84],[586.64,4.8],[586.65,19.08],[586.66,21.22]]]
["binance-futures","BNBUSDT",1727657782251,[[586.56,1.62],[586.55,0.68],[586.54,14.99],[586.53,8.33],[586.52,43.05]],[[586.57,29.48],[586.58,18.0],[586.59,18.1],[586.6,35.58],[586.62,16.89]]]
["binance-futures","BNBUSDT",1727657840433,[[586.67,7.18],[586.66,9.9],[586.65,5.35],[586.64,9.55],[586.61,7.67]],[[586.68,25.27],[586.69,9.17],[586.7,3.87],[586.71,13.0],[586.72,15.45]]]
["binance-futures","BNBUSDT",1727657886699,[[587.32,0.48],[587.3,0.42],[587.29,11.1],[587.28,11.78]],[[587.33,24.2],[587.34,10.03],[587.36,19.54],[587.37,15.79],[587.39,15.35]]]
["binance-futures","BNBUSDT",1727657926252,[[587.86,47.66],[587.85,21.19],[587.84,24.88],[587.83,22.04],[587.82,37.07]],[[587.87,0.95],[587.88,0.13],[587.89,0.66],[587.9,0.23],[587.91,0.4]]]
["binance-futures","BNBUSDT",1727657963007,[[587.73,1.02],[587.71,1.42],[587.7,6.87]],[[587.74,47.33],[587.75,18.59],[587.76,6.24],[587.77,2.37],[587.78,7.95]]]
["binance-futures","BNBUSDT",1727657992974,[[587.32,17.64],[587.31,3.16],[587.3,5.75],[587.29,5.68],[587.28,8.86]],[[587.33,12.62],[587.34,2.14],[587.35,7.85],[587.36,13.2],[587.37,17.76]]]
["binance-futures","BNBUSDT",1727658038831,[[586.95,33.75],[586.94,13.63],[586.93,12.31],[586.92,13.06],[586.91,13.01]],[[586.96,14.57],[586.97,11.97],[586.98,0.03],[586.99,5.53],[587.0,13.24]]]
["binance-futures","BNBUSDT",1727658069414,[[586.5,0.01],[586.49,1.15],[586.48,0.03],[586.46,0.01],[586.42,0.68]],[[586.51,54.65],[586.52,22.75],[586.53,21.55],[586.54,29.48],[586.55,29.46]]]
["binance-futures","BNBUSDT",1727658113816,[[586.43,18.07],[586.42,4.13],[586.41,12.52],[586.4,4.81],[586.38,16.89]],[[586.44,5.26],[586.45,0.92],[586.46,5.05],[586.48,5.84],[586.56,12.86]]]
["binance-futures","BNBUSDT",1727658154840,[[586.89,13.51],[586.88,7.34],[586.87,0.68],[586.86,3.92],[586.85,1.84]],[[586.9,1.89],[586.91,3.05],[586.92,3.95],[586.93,9.13],[586.94,3.92]]]
["binance-futures","BNBUSDT",1727658173814,[[586.72,6.05],[586.71,0.01],[586.7,4.77],[586.69,2.39],[586.68,5.81]],[[586.73,23.43],[586.74,14.28],[586.75,5.31],[586.76,5.81],[586.77,2.26]]]
["binance-futures","BNBUSDT",1727658200105,[[586.88,3.97],[586.86,5.87],[586.85,0.68],[586.84,5.6],[586.83,8.56]],[[586.89,31.08],[586.9,4.03],[586.91,3.52],[586.92,4.8],[586.93,6.86]]]
["binance-futures","BNBUSDT",1727658250307,[[586.5,8.52],[586.49,0.68],[586.48,3.52],[586.47,4.38],[586.46,5.82]],[[586.51,10.26],[586.52,4.19],[586.53,4.57],[586.54,4.2],[586.55,4.0]]]
["binance-futures","BNBUSDT",1727658282445,[[586.98,11.39],[586.97,0.68],[586.96,7.56],[586.95,7.72],[586.94,118.03]],[[586.99,14.69],[587.0,7.64],[587.01,6.08],[587.02,5.42],[587.03,8.13]]]
["binance-futures","BNBUSDT",1727658328385,[[587.74,39.3],[587.73,9.56],[587.72,10.36],[587.71,14.45],[587.7,27.45]],[[587.75,0.63],[587.76,2.4],[587.77,1.54],[587.78,3.94],[587.79,8.9]]]
["binance-futures","BNBUSDT",1727658346347,[[588.2,27.5],[588.19,0.84],[588.18,9.35],[588.17,2.31],[588.16,25.6]],[[588.21,8.84],[588.24,1.81],[588.25,0.68],[588.26,7.55],[588.31,2.38]]]
["binance-futures","BNBUSDT",1727658410710,[[588.26,1.69],[588.25,0.06]],[[588.27,38.72],[588.28,24.6],[588.29,11.39],[588.3,4.53],[588.31,3.97]]]
["binance-futures","BNBUSDT",1727658444190,[[588.26,21.67],[588.25,2.89],[588.24,10.47],[588.23,16.9],[588.22,21.92]],[[588.27,3.52],[588.31,1.38],[588.32,0.01],[588.33,3.18],[588.34,4.15]]]
["binance-futures","BNBUSDT",1727658475515,[[587.64,14.97],[587.63,19.13],[587.62,5.3],[587.61,17.08],[587.6,17.37]],[[587.65,7.49],[587.66,3.38],[587.67,1.37],[587.68,4.93],[587.69,2.31]]]
["binance-futures","BNBUSDT",1727658521256,[[587.51,104.18],[587.49,0.03],[587.48,6.94],[587.47,6.93],[587.46,34.12]],[[587.52,25.13],[587.53,22.1],[587.54,17.83],[587.55,21.64],[587.56,12.1]]]
["binance-futures","BNBUSDT",1727658563642,[[587.24,15.71],[587.23,0.69],[587.22,7.62],[587.21,0.78],[587.2,12.53]],[[587.25,25.27],[587.26,1.1],[587.27,4.17],[587.28,4.88],[587.29,0.68]]]
["binance-futures","BNBUSDT",1727658567018,[[587.36,0.56],[587.33,0.69],[587.32,4.2],[587.31,1.49],[587.28,13.82]],[[587.37,12.54],[587.38,4.23],[587.39,7.36],[587.4,14.41],[587.41,20.73]]]
["binance-futures","BNBUSDT",1727658610511,[[586.86,1.77],[586.84,3.8],[586.83,1.63],[586.82,7.54],[586.81,8.24]],[[586.87,16.58],[586.88,11.59],[586.89,9.85],[586.9,8.75],[586.91,8.83]]]
["binance-futures","BNBUSDT",1727658659634,[[586.02,16.88],[586.01,0.68],[586.0,3.69],[585.99,2.31],[585.98,5.23]],[[586.03,27.49],[586.04,1.61],[586.05,6.64],[586.06,10.99],[586.07,7.14]]]
["binance-futures","BNBUSDT",1727658684738,[[585.05,5.58],[585.04,4.84],[585.03,92.94],[585.02,23.4],[585.01,18.86]],[[585.06,7.63],[585.07,0.72],[585.08,8.85],[585.09,4.39],[585.1,7.99]]]
["binance-futures","BNBUSDT",1727658726166,[[584.4,2.29],[584.36,1.44],[584.35,5.42],[584.34,0.04],[584.33,0.28]],[[584.41,23.04],[584.42,5.2],[584.43,17.22],[584.44,8.58],[584.45,14.2]]]
["binance-futures","BNBUSDT",1727658758848,[[584.44,6.65],[584.43,2.96],[584.41,5.36],[584.4,20.5],[584.39,10.98]],[[584.45,13.16],[584.46,4.53],[584.47,0.68],[584.48,9.03],[584.49,18.25]]]
["binance-futures","BNBUSDT",1727658797956,[[584.81,13.35],[584.8,4.51],[584.79,2.83],[584.77,4.84],[584.76,19.22]],[[584.82,0.5],[584.84,52.8],[584.85,0.68],[584.86,4.52],[584.87,3.18]]]
["binance-futures","BNBUSDT",1727658822043,[[584.88,28.99],[584.87,15.48],[584.86,6.71],[584.85,21.22],[584.84,24.41]],[[584.89,0.99],[584.9,0.01],[584.91,4.93],[584.94,19.44],[584.95,0.68]]]
["binance-futures","BNBUSDT",1727658874222,[[585.18,2.3],[585.17,0.01],[585.16,0.05],[585.13,0.73]],[[585.19,12.91],[585.2,3.5],[585.21,6.9],[585.22,8.8],[585.23,11.5]]]
["binance-futures","BNBUSDT",1727658906265,[[585.15,0.74],[585.12,3.48],[585.11,0.69],[584.72,1.66],[580.78,0.04]],[[585.16,24.94],[585.17,10.79],[585.18,7.98],[585.19,13.74],[585.2,7.56]]]
["binance-futures","BNBUSDT",1727658920128,[[584.73,5.61],[584.72,0.02],[584.7,1.64],[584.69,1.63],[584.68,3.68]],[[584.74,55.5],[584.75,6.48],[584.76,9.96],[584.77,12.97],[584.78,14.13]]]
["binance-futures","BNBUSDT",1727658961578,[[584.76,0.01],[584.74,4.67],[584.73,2.64]],[[584.77,15.28],[584.78,34.72],[584.79,25.31],[584.8,14.69],[584.81,19.59]]]
["binance-futures","BNBUSDT",1727659000274,[[583.81,16.44],[583.8,4.42],[583.79,1.85],[583.78,4.42],[583.77,3.78]],[[583.82,13.29],[583.83,2.57],[583.84,4.42],[583.85,3.69],[583.86,4.51]]]
["binance-futures","BNBUSDT",1727659037813,[[583.58,0.21],[583.55,0.68],[583.54,3.83],[583.53,21.38],[583.52,1.39]],[[583.59,73.12],[583.6,4.63],[583.61,2.12],[583.62,24.36],[583.63,19.47]]]
["binance-futures","BNBUSDT",1727659083234,[[583.71,18.38],[583.7,4.24],[583.69,0.68],[583.68,13.32],[583.67,13.7]],[[583.72,1.24],[583.74,8.28],[583.75,17.65],[583.76,3.44],[583.81,7.67]]]
["binance-futures","BNBUSDT",1727659132286,[[583.81,33.51],[583.8,17.74],[583.79,11.24],[583.78,9.81],[583.77,3.16]],[[583.82,0.01],[583.84,0.33],[583.87,4.14],[583.88,23.45],[583.89,7.22]]]
["binance-futures","BNBUSDT",1727659169968,[[584.45,21.6],[584.44,6.05],[584.43,4.72],[584.42,5.29],[584.41,6.23]],[[584.46,28.43],[584.47,0.89],[584.48,3.24],[584.49,8.34],[584.5,8.27]]]
["binance-futures","BNBUSDT",1727659215664,[[584.49,40.26],[584.48,15.91],[584.47,6.01],[584.46,11.68],[584.45,7.82]],[[584.5,10.88],[584.51,2.13],[584.52,3.4],[584.53,1.67],[584.54,5.19]]]
["binance-futures","BNBUSDT",1727659238563,[[583.6,66.16],[583.59,0.69],[583.57,2.32],[583.56,0.04],[583.53,13.35]],[[583.61,32.95],[583.62,18.44],[583.63,8.69],[583.64,3.56],[583.65,13.15]]]
["binance-futures","BNBUSDT",1727659254982,[[583.78,0.41],[583.77,0.04],[583.76,0.01],[583.75,0.68],[583.74,3.73]],[[583.79,17.37],[583.8,14.72],[583.81,4.91],[583.82,11.84],[583.83,13.11]]]
["binance-futures","BNBUSDT",1727659320001,[[584.18,16.02],[584.17,2.51],[584.16,4.05],[584.15,1.66],[584.14,7.91]],[[584.19,16.11],[584.2,9.14],[584.21,5.68],[584.22,11.33],[584.23,9.55]]]
["binance-futures","BNBUSDT",1727659331153,[[584.34,18.97],[584.33,2.03],[584.32,3.96],[584.31,8.05],[584.3,16.06]],[[584.35,3.93],[584.36,3.2],[584.37,2.56],[584.38,4.84],[584.39,4.68]]]
["binance-futures","BNBUSDT",1727659362821,[[584.49,0.01],[584.47,0.01],[584.46,3.1],[584.45,3.62],[584.44,3.19]],[[584.5,31.3],[584.51,14.01],[584.52,13.67],[584.53,6.55],[584.54,8.94]]]
["binance-futures","BNBUSDT",1727659417343,[[584.45,41.49],[584.44,32.7],[584.43,9.04],[584.42,11.71],[584.41,14.41]],[[584.46,0.28],[584.47,0.02],[584.49,0.03],[584.52,5.07],[584.54,3.46]]]
["binance-futures","BNBUSDT",1727659460378,[[584.78,1.66],[584.74,3.71],[584.73,4.17]],[[584.79,25.74],[584.8,16.75],[584.81,16.75],[584.82,13.45],[584.83,3.13]]]
["binance-futures","BNBUSDT",1727659509016,[[584.97,16.46],[584.96,10.79],[584.95,5.75],[584.94,9.84],[584.93,4.58]],[[584.98,18.89],[584.99,22.94],[585.0,143.57],[585.01,0.82],[585.02,3.4]]]
["binance-futures","BNBUSDT",1727659541622,[[584.68,3.86],[584.67,9.0],[584.66,52.46],[584.65,7.05],[584.64,3.21]],[[584.69,11.81],[584.7,3.35],[584.71,2.32],[584.72,3.36],[584.73,8.81]]]
["binance-futures","BNBUSDT",1727659592166,[[584.74,16.77],[584.73,4.64],[584.72,5.83],[584.71,0.68],[584.7,7.54]],[[584.75,4.1],[584.76,0.42],[584.77,0.03],[584.78,5.09],[584.79,1.85]]]
["binance-futures","BNBUSDT",1727659599427,[[584.95,14.27],[584.94,3.51],[584.93,3.15],[584.92,5.14],[584.91,15.53]],[[584.96,7.4],[584.98,2.94],[584.99,0.01],[585.0,163.3],[585.01,20.69]]]
["binance-futures","BNBUSDT",1727659641969,[[585.5,17.89],[585.49,0.68],[585.48,6.83],[585.47,2.33],[585.46,6.09]],[[585.51,10.51],[585.52,0.16],[585.54,6.14],[585.55,2.54],[585.56,12.72]]]
["binance-futures","BNBUSDT",1727659681019,[[586.38,26.71],[586.37,12.18],[586.36,20.69],[586.35,11.86],[586.34,3.69]],[[586.39,4.21],[586.4,4.66],[586.41,0.12],[586.42,3.3],[586.43,1.02]]]
["binance-futures","BNBUSDT",1727659752212,[[586.64,44.45],[586.63,9.09],[586.62,4.01],[586.61,2.31],[586.6,4.02]],[[586.65,13.43],[586.66,6.3],[586.67,3.65],[586.68,7.76],[586.69,5.46]]]
["binance-futures","BNBUSDT",1727659768354,[[586.58,6.79],[586.57,0.11],[586.56,5.91],[586.55,2.48],[586.54,4.98]],[[586.59,36.92],[586.6,27.06],[586.61,12.11],[586.62,23.14],[586.63,14.22]]]
["binance-futures","BNBUSDT",1727659802162,[[586.6,16.29],[586.59,4.15],[586.58,6.78],[586.57,1.8],[586.56,14.1]],[[586.61,11.66],[586.62,0.29],[586.63,2.04],[586.64,2.68],[586.65,14.83]]]
["binance-futures","BNBUSDT",1727659847169,[[586.71,7.68],[586.7,3.32],[586.69,2.09],[586.68,6.8],[586.67,3.81]],[[586.72,24.43],[586.74,0.42],[586.75,3.62],[586.77,3.58],[586.79,5.8]]]
["binance-futures","BNBUSDT",1727659885674,[[586.56,3.92],[586.55,0.7],[586.54,3.31],[586.53,4.85],[586.52,5.68]],[[586.57,26.42],[586.58,5.42],[586.59,7.4],[586.6,10.68],[586.61,17.82]]]
["binance-futures","BNBUSDT",1727659944158,[[587.34,24.87],[587.33,16.44],[587.32,15.48],[587.31,14.31],[587.3,10.23]],[[587.35,1.2],[587.36,0.21],[587.37,1.49],[587.38,0.19],[587.39,1.89]]]
["binance-futures","BNBUSDT",1727659970907,[[586.98,6.05],[586.97,0.69],[586.96,5.58],[586.94,5.99],[586.93,1.56]],[[586.99,16.58],[587.0,7.91],[587.01,9.19],[587.02,9.62],[587.03,7.29]]]
["binance-futures","BNBUSDT",1727660028314,[[587.19,6.35],[587.18,6.19],[587.17,2.39],[587.16,22.36],[587.15,3.51]],[[587.2,52.86],[587.21,2.76],[587.22,8.75],[587.23,0.71],[587.24,3.93]]]
["binance-futures","BNBUSDT",1727660061439,[[587.49,9.47],[587.47,1.71],[587.46,7.14],[587.45,7.74],[587.32,7.88]],[[587.5,23.15],[587.51,0.73],[587.52,0.06],[587.53,0.09],[587.54,0.05]]]
["binance-futures","BNBUSDT",1727660077889,[[587.27,6.39],[587.24,2.49],[587.23,0.68],[587.22,6.3],[587.2,5.14]],[[587.28,41.45],[587.29,13.85],[587.3,22.57],[587.31,14.56],[587.32,22.81]]]
["binance-futures","BNBUSDT",1727660121214,[[587.0,1.25],[586.99,0.05],[586.98,3.35],[586.97,0.01],[586.95,3.62]],[[587.01,24.36],[587.02,17.76],[587.03,9.32],[587.04,19.09],[587.05,15.56]]]
["binance-futures","BNBUSDT",1727660159533,[[585.93,16.13],[585.92,2.51],[585.91,3.82],[585.9,20.09],[585.88,2.57]],[[585.94,4.12],[585.95,2.27],[585.96,5.15],[585.97,0.03],[585.98,19.53]]]
["binance-futures","BNBUSDT",1727660193105,[[586.66,13.07],[586.65,0.71],[586.64,2.48],[586.63,3.31],[586.62,6.74]],[[586.67,4.09],[586.68,2.48],[586.69,1.62],[586.7,4.19],[586.71,0.68]]]
["binance-futures","BNBUSDT",1727660224530,[[586.24,1.81],[586.23,0.01],[586.2,1.71],[586.19,7.26],[586.17,19.42]],[[586.25,39.81],[586.26,11.14],[586.27,10.28],[586.28,22.27],[586.29,17.72]]]
["binance-futures","BNBUSDT",1727660277293,[[586.53,45.32],[586.52,19.03],[586.51,1.7],[586.5,9.87],[586.49,7.67]],[[586.54,0.15],[586.57,0.03],[586.58,2.36],[586.59,7.03],[586.6,3.69]]]
["binance-futures","BNBUSDT",1727660318111,[[586.54,14.03],[586.53,2.48],[586.52,2.47],[586.51,2.4],[586.48,12.4]],[[586.55,2.22],[586.56,2.47],[586.57,2.12],[586.58,3.88],[586.59,9.67]]]
["binance-futures","BNBUSDT",1727660362155,[[586.17,0.08],[586.16,2.36],[586.15,0.68],[586.14,3.13],[586.13,0.7]],[[586.18,41.82],[586.19,4.47],[586.2,21.14],[586.22,12.15],[586.25,12.39]]]
["binance-futures","BNBUSDT",1727660412831,[[586.19,23.43],[586.18,10.74],[586.17,6.61],[586.16,13.68],[586.15,9.56]],[[586.2,1.29],[586.21,1.12],[586.24,2.25],[586.25,0.68],[586.26,6.56]]]
["binance-futures","BNBUSDT",1727660430298,[[585.77,29.38],[585.76,13.84],[585.75,10.34],[585.74,10.19],[585.73,6.25]],[[585.78,4.75],[585.79,12.17],[585.8,4.8],[585.81,5.55],[585.82,5.34]]]
["binance-futures","BNBUSDT",1727660504653,[[586.16,3.66],[586.15,6.01],[586.14,19.5],[586.13,0.33],[586.12,6.53]],[[586.17,1.35],[586.18,1.58],[586.2,9.05],[586.21,3.58],[586.39,21.36]]]
["binance-futures","BNBUSDT",1727660517180,[[586.19,9.55],[586.18,2.33],[586.17,1.03],[586.16,4.17],[586.15,2.39]],[[586.2,3.66],[586.21,2.96],[586.22,0.01],[586.23,14.18],[586.24,2.46]]]
["binance-futures","BNBUSDT",1727660579634,[[585.57,6.7],[585.55,2.42],[585.53,2.48],[585.52,8.27],[585.51,32.48]],[[585.58,20.28],[585.59,6.07],[585.6,11.02],[585.61,4.83],[585.62,7.11]]]
["binance-futures","BNBUSDT",1727660611166,[[585.34,0.7],[585.33,0.03],[585.31,0.05],[585.3,2.89],[585.28,5.44]],[[585.35,17.83],[585.36,2.56],[585.38,0.93],[585.39,13.03],[585.4,12.21]]]
["binance-futures","BNBUSDT",1727660649881,[[585.21,8.98],[585.2,6.63],[585.19,3.45],[585.18,22.3],[585.17,4.55]],[[585.22,4.13],[585.24,0.68],[585.25,2.4],[585.26,2.4],[585.27,4.7]]]
["binance-futures","BNBUSDT",1727660703209,[[585.12,11.38],[585.11,4.75],[585.1,2.43],[585.09,32.72],[585.08,10.24]],[[585.13,7.46],[585.14,10.86],[585.15,8.27],[585.16,11.28],[585.17,6.25]]]
["binance-futures","BNBUSDT",1727660731508,[[584.55,7.27],[584.54,2.62],[584.53,0.74],[584.52,7.1],[584.51,5.51]],[[584.56,10.47],[584.57,0.68],[584.58,4.3],[584.59,1.71],[584.6,4.3]]]
["binance-futures","BNBUSDT",1727660762344,[[584.37,0.33],[584.36,0.05],[584.35,3.8],[584.34,0.04],[584.32,5.37]],[[584.38,22.38],[584.39,10.76],[584.4,9.94],[584.41,0.83],[584.42,4.24]]]
["binance-futures","BNBUSDT",1727660799283,[[583.98,19.0],[583.97,2.31],[583.96,8.12],[583.95,11.91],[583.94,21.11]],[[583.99,9.03],[584.0,0.02],[584.01,0.28],[584.02,6.97],[584.03,13.93]]]
["binance-futures","BNBUSDT",1727660834416,[[583.75,4.64],[583.73,0.19],[583.71,0.16],[583.7,2.27]],[[583.76,21.72],[583.77,1.52],[583.78,4.84],[583.79,1.72],[583.8,6.1]]]
["binance-futures","BNBUSDT",1727660865054,[[582.63,14.44],[582.6,7.81],[582.59,4.86],[582.58,11.53],[582.57,0.18]],[[582.64,10.04],[582.66,3.53],[582.67,3.74],[582.68,12.86],[582.69,0.01]]]
["binance-futures","BNBUSDT",1727660901555,[[582.14,9.64],[582.12,2.47],[582.1,2.47],[582.09,2.34],[582.08,4.03]],[[582.15,22.23],[582.16,2.47],[582.17,11.03],[582.18,29.24],[582.19,10.01]]]
["binance-futures","BNBUSDT",1727660911661,[[582.21,9.63],[582.2,2.34],[582.18,5.76],[582.17,0.19],[582.16,5.01]],[[582.22,1.1],[582.24,4.46],[582.25,0.69],[582.26,4.06],[582.27,3.58]]]
["binance-futures","BNBUSDT",1727660939594,[[582.04,4.34],[582.02,0.03],[582.0,2.23]],[[582.05,14.07],[582.06,6.41],[582.07,6.07],[582.08,2.23],[582.09,2.72]]]
["binance-futures","BNBUSDT",1727660978488,[[581.9,6.41],[581.89,7.21],[581.88,0.01],[581.87,6.01],[581.86,1.73]],[[581.91,11.21],[581.92,2.11],[581.93,0.69],[581.94,3.84],[581.95,5.46]]]
["binance-futures","BNBUSDT",1727661029064,[[581.6,6.54],[581.56,2.21],[581.55,0.87],[581.54,5.7],[581.53,2.12]],[[581.61,25.38],[581.62,11.7],[581.63,9.87],[581.64,15.44],[581.65,11.2]]]
["binance-futures","BNBUSDT",1727661055808,[[582.29,20.77],[582.28,2.21],[582.27,0.43],[582.26,2.21],[582.07,6.87]],[[582.3,10.39],[582.31,0.54],[582.32,2.25],[582.33,9.78],[582.34,23.92]]]
["binance-futures","BNBUSDT",1727661085467,[[582.29,4.9],[582.28,2.0],[582.27,1.97],[582.26,2.01],[582.24,9.41]],[[582.3,15.82],[582.31,7.09],[582.32,2.0],[582.33,7.24],[582.34,14.6]]]
["binance-futures","BNBUSDT",1727661095758,[[582.28,5.46],[582.27,1.54],[582.26,2.43],[582.23,0.92],[582.22,4.49]],[[582.29,11.89],[582.3,2.0],[582.31,3.52],[582.32,10.23],[582.33,5.32]]]
["binance-futures","BNBUSDT",1727661153577,[[581.88,28.92],[581.87,85.95],[581.86,0.44],[581.85,2.98],[581.84,2.09]],[[581.89,0.01],[581.93,0.01],[581.95,0.4],[581.96,5.0],[581.97,1.18]]]
["binance-futures","BNBUSDT",1727661191565,[[582.12,27.97],[582.11,20.83],[582.1,15.6],[582.09,15.77],[582.08,11.05]],[[582.13,6.04],[582.14,1.81],[582.16,0.08],[582.17,0.69],[582.18,6.33]]]
["binance-futures","BNBUSDT",1727661227577,[[583.08,11.65],[583.07,1.12],[583.06,2.09],[583.05,2.5],[583.04,4.04]],[[583.09,8.65],[583.1,0.43],[583.12,10.16],[583.13,6.3],[583.16,7.57]]]
["binance-futures","BNBUSDT",1727661233704,[[583.24,19.99],[583.23,2.28],[583.22,3.9],[583.21,3.42],[583.2,17.13]],[[583.25,11.26],[583.26,3.85],[583.27,1.77],[583.29,10.1],[583.3,7.05]]]
["binance-futures","BNBUSDT",1727661283007,[[582.57,20.6],[582.56,10.88],[582.54,8.54],[582.53,5.84],[582.52,2.09]],[[582.58,4.11],[582.59,1.73],[582.6,5.15],[582.61,4.1],[582.62,2.25]]]
["binance-futures","BNBUSDT",1727661311512,[[582.48,7.96],[582.47,5.56],[582.46,1.97],[582.45,8.3],[582.44,7.19]],[[582.49,6.5],[582.5,3.01],[582.52,5.52],[582.53,1.49],[582.54,11.87]]]
["binance-futures","BNBUSDT",1727661355570,[[582.77,15.47],[582.76,2.53],[582.75,0.69],[582.74,5.99],[582.73,0.69]],[[582.78,9.42],[582.79,0.69],[582.8,2.2],[582.81,4.05],[582.82,6.19]]]
["binance-futures","BNBUSDT",1727661391136,[[582.62,2.4],[582.61,0.01],[582.6,2.29],[582.59,0.71],[582.58,2.29]],[[582.63,7.45],[582.64,10.55],[582.65,2.23],[582.66,8.71],[582.67,9.22]]]
["binance-futures","BNBUSDT",1727661432478,[[583.03,34.58],[583.02,21.53],[583.01,13.69],[583.0,13.33],[582.99,13.53]],[[583.04,1.52],[583.05,0.73],[583.06,4.14],[583.08,0.04],[583.09,2.99]]]
["binance-futures","BNBUSDT",1727661457970,[[582.91,6.53],[582.9,3.64],[582.89,1.16],[582.88,3.98],[582.87,6.91]],[[582.92,8.75],[582.93,0.59],[582.94,5.42],[582.95,3.34],[582.96,5.47]]]
["binance-futures","BNBUSDT",1727661508842,[[582.0,25.75],[581.99,14.27],[581.98,5.43],[581.97,1.49],[581.96,16.12]],[[582.01,0.85],[582.04,2.33],[582.06,3.23],[582.09,16.51],[582.1,8.75]]]
["binance-futures","BNBUSDT",1727661536818,[[581.89,285.8],[581.84,1.33],[581.83,0.69],[581.82,0.15],[581.81,2.5]],[[581.9,42.57],[581.91,5.94],[581.92,16.47],[581.93,4.41],[581.94,12.57]]]
["binance-futures","BNBUSDT",1727661565640,[[581.94,8.92],[581.93,3.13],[581.92,4.15],[581.91,25.96],[581.9,36.98]],[[581.95,9.72],[581.96,14.06],[581.97,10.67],[581.98,8.43],[581.99,5.06]]]
["binance-futures","BNBUSDT",1727661590797,[[582.23,10.16],[582.22,10.01],[582.21,16.26],[582.2,10.05],[582.19,4.13]],[[582.24,3.19],[582.27,7.73],[582.28,5.01],[582.29,0.69],[582.3,24.92]]]
["binance-futures","BNBUSDT",1727661627588,[[582.24,9.16],[582.21,2.49],[582.2,6.18],[582.19,0.73],[582.18,4.77]],[[582.25,13.89],[582.26,3.43],[582.27,3.25],[582.28,3.43],[582.29,5.59]]]
["binance-futures","BNBUSDT",1727661659782,[[582.08,2.41],[582.07,0.85],[582.05,0.06],[582.04,0.01],[582.03,8.43]],[[582.09,20.19],[582.1,9.02],[582.12,6.21],[582.13,7.39],[582.14,0.17]]]
["binance-futures","BNBUSDT",1727661700688,[[582.88,34.47],[582.87,18.88],[582.86,10.74],[582.85,13.66],[582.84,14.63]],[[582.89,0.01],[582.92,0.86],[582.93,0.42],[582.94,4.4],[582.95,4.1]]]
["binance-futures","BNBUSDT",1727661744872,[[582.39,37.41],[582.38,11.83],[582.37,5.38],[582.36,14.84],[582.35,5.5]],[[582.4,3.5],[582.42,0.03],[582.43,0.93],[582.44,3.51],[582.45,4.17]]]
["binance-futures","BNBUSDT",1727661777837,[[581.88,2.93],[581.87,2.02],[581.86,4.28],[581.85,14.41],[581.84,13.42]],[[581.89,7.57],[581.9,2.47],[581.91,4.9],[581.92,6.76],[581.93,2.5]]]
["binance-futures","BNBUSDT",1727661816359,[[581.89,2.69],[581.88,7.6],[581.86,3.44],[581.85,2.69]],[[581.9,28.31],[581.91,11.49],[581.92,2.23],[581.93,0.69],[581.94,2.23]]]
["binance-futures","BNBUSDT",1727661856530,[[581.86,9.87],[581.82,2.0],[581.81,2.74],[581.79,6.4],[581.78,3.56]],[[581.87,11.83],[581.88,2.91],[581.89,1.1],[581.9,4.03],[581.91,2.4]]]
["binance-futures","BNBUSDT",1727661891828,[[581.58,12.51],[581.57,6.46],[581.56,2.1],[581.55,3.04],[581.54,7.98]],[[581.59,0.22],[581.61,1.07],[581.62,3.52],[581.63,5.43],[581.88,6.59]]]
["binance-futures","BNBUSDT",1727661920908,[[582.07,14.45],[582.06,8.35],[582.05,6.69],[582.04,9.12],[582.03,17.16]],[[582.08,4.59],[582.09,4.85],[582.1,8.48],[582.12,2.28],[582.13,4.2]]]
["binance-futures","BNBUSDT",1727661967669,[[582.61,5.78],[582.6,2.1],[582.59,0.69],[582.58,4.0],[582.57,6.25]],[[582.62,26.22],[582.63,6.66],[582.64,4.81],[582.65,10.33],[582.66,6.21]]]
["binance-futures","BNBUSDT",1727662001186,[[582.5,19.48],[582.49,12.93],[582.48,7.76],[582.47,3.7],[582.46,1.59]],[[582.51,1.96],[582.52,2.2],[582.54,4.13],[582.55,2.6],[582.56,8.01]]]
["binance-futures","BNBUSDT",1727662031083,[[582.19,0.13],[582.14,1.69],[582.13,0.01],[582.12,2.21],[582.1,3.92]],[[582.2,44.03],[582.21,14.01],[582.22,7.19],[582.23,4.13],[582.24,16.54]]]
["binance-futures","BNBUSDT",1727662051907,[[582.42,1.54],[582.38,2.9],[582.36,3.0],[582.34,6.86],[582.33,10.37]],[[582.43,14.57],[582.44,4.1],[582.45,5.66],[582.46,1.56],[582.47,0.72]]]
["binance-futures","BNBUSDT",1727662097119,[[582.63,3.64],[582.62,0.42],[582.61,3.42],[582.6,5.6],[582.59,3.07]],[[582.64,16.85],[582.65,4.03],[582.66,7.51],[582.67,5.49],[582.68,5.26]]]
["binance-futures","BNBUSDT",1727662129697,[[582.45,0.28],[582.44,1.48],[582.42,5.69],[582.41,0.02],[582.39,9.09]],[[582.46,8.9],[582.48,5.22],[582.49,2.59],[582.5,8.62],[582.51,14.74]]]
["binance-futures","BNBUSDT",1727662180963,[[582.49,15.81],[582.48,7.81],[582.47,1.59],[582.46,3.85],[582.45,7.29]],[[582.5,11.61],[582.52,2.03],[582.53,2.05],[582.54,0.72],[582.56,22.5]]]
["binance-futures","BNBUSDT",1727662222925,[[581.89,1.1],[581.86,3.87],[581.85,0.42],[581.84,4.62],[581.78,6.74]],[[581.9,10.41],[581.91,5.04],[581.92,3.67],[581.93,6.12],[581.94,27.44]]]
["binance-futures","BNBUSDT",1727662257524,[[579.39,3.82],[579.38,7.83]],[[579.4,2.51],[579.41,0.69],[579.42,4.83],[579.43,4.83],[579.44,7.34]]]
["binance-futures","BNBUSDT",1727662287870,[[577.92,15.08],[577.91,38.04],[577.9,100.87],[577.88,2.45],[577.87,2.74]],[[577.93,0.19],[577.99,22.34],[578.0,4.39],[578.01,22.76],[578.02,3.02]]]
["binance-futures","BNBUSDT",1727662293196,[[577.68,8.47],[577.67,5.02],[577.66,2.38],[577.65,4.83],[577.64,4.37]],[[577.69,0.26],[577.7,2.37],[577.72,6.6],[577.75,3.91],[577.76,5.98]]]
["binance-futures","BNBUSDT",1727662319298,[[578.29,11.75],[578.28,16.22],[578.27,5.7],[578.26,9.17],[578.25,14.63]],[[578.3,3.54],[578.32,3.52],[578.33,2.01],[578.34,10.69],[578.37,19.97]]]
["binance-futures","BNBUSDT",1727662377652,[[577.5,5.02],[577.48,6.58],[577.47,4.24],[577.46,4.5],[577.45,2.93]],[[577.51,8.51],[577.52,6.33],[577.53,17.25],[577.54,8.62],[577.55,15.69]]]
["binance-futures","BNBUSDT",1727662383475,[[576.82,4.3],[576.8,2.63],[576.79,1.02],[576.78,2.2],[576.76,1.12]],[[576.83,10.44],[576.84,3.66],[576.85,11.93],[576.86,2.2],[576.88,5.49]]]
["binance-futures","BNBUSDT",1727662414290,[[576.08,14.83],[576.07,5.52],[576.05,5.52],[576.04,0.03],[576.03,0.69]],[[576.09,0.14],[576.11,0.03],[576.12,2.09],[576.13,0.69],[576.16,5.02]]]
["binance-futures","BNBUSDT",1727662459088,[[576.89,18.0],[576.88,2.53],[576.87,11.85],[576.86,11.8],[576.85,2.81]],[[576.9,5.21],[576.93,4.23],[576.94,2.95],[576.95,9.32],[577.0,15.25]]]
["binance-futures","BNBUSDT",1727662481000,[[577.87,18.85],[577.86,4.9],[577.84,4.9],[577.83,4.57],[577.67,8.81]],[[577.88,9.15],[577.89,2.54],[577.9,6.16],[577.91,4.15],[577.92,12.89]]]
["binance-futures","BNBUSDT",1727662523629,[[578.16,13.61],[578.15,0.69],[578.14,2.41],[578.13,1.67],[578.12,3.37]],[[578.17,0.12],[578.18,4.6],[578.19,5.49],[578.2,2.42],[578.21,1.22]]]
["binance-futures","BNBUSDT",1727662547627,[[578.08,13.04],[578.07,5.13],[578.06,11.17],[578.05,0.87],[578.04,2.39]],[[578.09,3.52],[578.1,2.82],[578.12,4.63],[578.13,7.69],[578.14,2.4]]]
["binance-futures","BNBUSDT",1727662562368,[[577.79,13.33],[577.78,2.4],[577.77,0.7],[577.76,4.65],[577.75,4.44]],[[577.8,10.27],[577.81,1.59],[577.82,2.39],[577.83,4.9],[577.84,4.61]]]
["binance-futures","BNBUSDT",1727662600252,[[578.37,11.24],[578.36,2.81],[578.35,0.69],[578.34,2.39],[578.33,0.69]],[[578.38,2.89],[578.4,2.39],[578.42,2.39],[578.44,2.23],[578.46,19.34]]]
["binance-futures","BNBUSDT",1727662638368,[[579.24,9.62],[579.23,0.69],[579.22,5.65],[579.21,0.69],[579.19,2.0]],[[579.25,18.55],[579.26,3.2],[579.27,8.65],[579.28,3.2],[579.29,12.35]]]
["binance-futures","BNBUSDT",1727662671118,[[578.51,1.57],[578.5,4.78],[578.49,2.91],[578.48,16.17],[578.47,2.91]],[[578.52,8.43],[578.53,2.68],[578.54,7.08],[578.55,10.67],[578.56,5.6]]]
["binance-futures","BNBUSDT",1727662713554,[[578.4,10.27],[578.39,0.69],[578.38,2.48],[578.37,2.91],[578.36,2.56]],[[578.41,8.21],[578.42,2.47],[578.43,2.49],[578.44,1.4],[578.45,0.69]]]
["binance-futures","BNBUSDT",1727662742250,[[578.14,0.95],[578.1,13.21],[578.09,0.69],[578.06,2.39],[578.05,1.77]],[[578.15,47.53],[578.16,11.75],[578.17,0.69],[578.18,7.6],[578.19,7.68]]]
["binance-futures","BNBUSDT",1727662778940,[[577.8,0.15],[577.77,0.01],[577.75,1.32],[577.72,2.9],[577.69,4.64]],[[577.81,36.86],[577.82,25.48],[577.83,14.41],[577.84,10.21],[577.85,9.91]]]
["binance-futures","BNBUSDT",1727662816100,[[577.61,21.83],[577.6,2.47],[577.59,2.23],[577.57,2.97],[577.56,4.3]],[[577.62,33.1],[577.63,0.69],[577.64,4.24],[577.65,10.11],[577.66,8.51]]]
["binance-futures","BNBUSDT",1727662858637,[[577.96,17.22],[577.95,2.66],[577.94,3.69],[577.93,2.91],[577.92,5.88]],[[577.97,1.73],[578.01,2.87],[578.02,5.45],[578.03,8.54],[578.04,17.65]]]
["binance-futures","BNBUSDT",1727662912951,[[577.93,12.43],[577.92,3.12],[577.91,2.47],[577.9,3.34],[577.89,11.47]],[[577.94,7.59],[577.95,0.69],[577.96,3.12],[577.97,3.02],[577.98,3.12]]]
["binance-futures","BNBUSDT",1727662942574,[[578.21,15.55],[578.2,3.12],[578.19,0.69],[578.18,4.95],[578.17,14.76]],[[578.22,2.54],[578.25,4.32],[578.26,2.0],[578.27,2.36],[578.28,7.83]]]
["binance-futures","BNBUSDT",1727662992599,[[578.45,16.65],[578.44,2.95],[578.43,11.31],[578.42,29.79],[578.4,25.28]],[[578.46,2.07],[578.52,2.9],[578.56,0.02],[578.6,5.12],[578.63,13.76]]]
["binance-futures","BNBUSDT",1727663031659,[[577.21,8.01],[577.2,1.43],[577.17,1.41],[577.16,3.12],[577.15,0.69]],[[577.22,30.23],[577.23,12.73],[577.24,3.41],[577.25,6.34],[577.26,51.13]]]
["binance-futures","BNBUSDT",1727663045322,[[577.21,21.47],[577.2,14.4],[577.19,25.7],[577.18,11.36],[577.17,0.69]],[[577.22,5.02],[577.23,0.39],[577.24,5.15],[577.25,0.69],[577.26,6.55]]]
["binance-futures","BNBUSDT",1727663080806,[[578.0,14.22],[577.99,0.75],[577.98,2.68],[577.97,0.99],[577.96,2.58]],[[578.01,1.47],[578.02,2.52],[578.04,2.52],[578.05,0.69],[578.06,2.52]]]
["binance-futures","BNBUSDT",1727663128163,[[577.75,0.72],[577.74,2.77],[577.73,0.2],[577.72,3.97],[577.71,0.29]],[[577.76,33.73],[577.77,19.46],[577.78,14.33],[577.79,12.0],[577.8,12.62]]]
["binance-futures","BNBUSDT",1727663159850,[[577.36,91.64],[577.34,0.01],[577.33,3.02],[577.31,2.14],[577.21,1.78]],[[577.37,22.47],[577.38,13.33],[577.39,4.51],[577.4,5.1],[577.41,14.21]]]
["binance-futures","BNBUSDT",1727663193914,[[577.45,7.99],[577.44,3.2],[577.43,1.03],[577.42,5.53],[577.41,3.17]],[[577.46,7.45],[577.47,3.94],[577.48,3.38],[577.49,9.73],[577.5,12.09]]]
["binance-futures","BNBUSDT",1727663237755,[[576.98,8.92],[576.97,0.72],[576.96,6.84],[576.95,9.43],[576.94,8.84]],[[576.99,6.12],[577.0,7.05],[577.01,0.69],[577.02,9.15],[577.03,3.02]]]
["binance-futures","BNBUSDT",1727663280594,[[577.37,0.1],[577.36,0.34],[577.3,2.75],[577.29,0.27],[577.28,5.55]],[[577.38,14.64],[577.39,1.13],[577.4,3.38],[577.41,9.9],[577.42,5.76]]]
["binance-futures","BNBUSDT",1727663317546,[[576.72,8.14],[576.71,0.43],[576.68,0.09],[576.67,4.34],[576.66,7.23]],[[576.73,60.56],[576.74,2.61],[576.76,6.59],[576.77,10.81],[576.78,12.35]]]
["binance-futures","BNBUSDT",1727663363491,[[576.91,14.7],[576.9,0.2],[576.89,2.0],[576.88,2.83],[576.8,2.27]],[[576.92,13.76],[576.93,2.57],[576.94,2.88],[576.95,5.64],[576.96,13.67]]]
["binance-futures","BNBUSDT",1727663375531,[[577.03,7.42],[577.02,2.35],[577.01,1.11],[577.0,2.35],[576.99,0.69]],[[577.04,14.56],[577.05,0.74],[577.06,2.37],[577.07,4.77],[577.08,4.56]]]
["binance-futures","BNBUSDT",1727663408810,[[577.24,35.34],[577.23,46.93],[577.22,41.53],[577.21,44.1],[577.2,24.59]],[[577.26,2.14],[577.27,2.52],[577.29,0.02],[577.32,1.45],[577.33,2.13]]]
["binance-futures","BNBUSDT",1727663453381,[[577.25,12.31],[577.23,0.34],[577.22,3.63],[577.21,2.05],[577.2,10.52]],[[577.26,26.42],[577.27,2.47],[577.28,0.03],[577.29,6.51],[577.3,9.28]]]
["binance-futures","BNBUSDT",1727663490546,[[577.36,8.46],[577.35,2.07],[577.34,2.78],[577.33,3.86],[577.32,13.54]],[[577.37,3.35],[577.38,6.44],[577.39,4.88],[577.4,2.59],[577.41,4.86]]]
["binance-futures","BNBUSDT",1727663543472,[[576.53,4.88],[576.52,3.07],[576.51,2.19],[576.47,3.12],[576.46,3.09]],[[576.54,13.1],[576.55,1.94],[576.56,5.43],[576.57,7.65],[576.58,3.07]]]
["binance-futures","BNBUSDT",1727663576027,[[576.5,3.06],[576.49,0.69],[576.48,2.84],[576.47,0.69],[576.43,1.44]],[[576.51,24.66],[576.52,10.74],[576.53,0.69],[576.54,16.38],[576.55,21.0]]]
["binance-futures","BNBUSDT",1727663619378,[[576.46,4.54],[576.44,2.95],[576.43,1.42],[576.42,4.92]],[[576.47,5.25],[576.48,2.92],[576.49,4.71],[576.5,18.74],[576.51,7.97]]]
["binance-futures","BNBUSDT",1727663645764,[[576.36,6.74],[576.35,1.82],[576.34,5.83],[576.33,12.0],[576.31,6.69]],[[576.37,5.66],[576.38,3.81],[576.39,13.59],[576.4,6.76],[576.41,2.04]]]
["binance-futures","BNBUSDT",1727663681645,[[577.01,9.18],[577.0,7.72],[576.99,9.59],[576.98,14.9],[576.97,9.06]],[[577.02,0.48],[577.03,0.69],[577.04,4.86],[577.05,4.51],[577.06,5.96]]]
["binance-futures","BNBUSDT",1727663719335,[[577.07,11.3],[577.06,17.3],[577.05,2.71],[577.04,8.1],[577.03,0.69]],[[577.08,32.25],[577.09,5.36],[577.1,8.63],[577.11,17.18],[577.12,7.45]]]
["binance-futures","BNBUSDT",1727663760574,[[576.0,104.7],[575.99,0.22],[575.98,0.12],[575.95,0.07],[575.94,1.35]],[[576.01,28.91],[576.02,27.93],[576.03,15.74],[576.04,8.39],[576.05,13.16]]]
["binance-futures","BNBUSDT",1727663793740,[[576.08,11.79],[576.07,0.69],[576.06,0.16],[576.05,3.03],[576.04,3.34]],[[576.09,0.52],[576.12,3.69],[576.13,0.16],[576.14,3.89],[576.17,0.82]]]
["binance-futures","BNBUSDT",1727663805905,[[576.25,18.18],[576.22,5.28],[576.21,2.0],[576.14,6.27],[576.13,3.09]],[[576.26,16.54],[576.27,2.51],[576.28,4.26],[576.29,3.03],[576.3,8.77]]]
["binance-futures","BNBUSDT",1727663849514,[[576.77,10.37],[576.76,5.27],[576.75,4.54],[576.74,7.56],[576.73,8.41]],[[576.78,13.3],[576.79,5.92],[576.8,4.56],[576.81,6.12],[576.82,23.62]]]
["binance-futures","BNBUSDT",1727663882484,[[577.64,46.17],[577.63,23.64],[577.62,15.13],[577.61,7.33],[577.6,9.99]],[[577.65,8.7],[577.66,0.2],[577.67,0.63],[577.68,4.21],[577.69,0.7]]]
["binance-futures","BNBUSDT",1727663919720,[[577.17,13.21],[577.16,3.01],[577.15,1.7],[577.14,5.46],[577.13,5.98]],[[577.18,2.83],[577.2,4.96],[577.21,4.45],[577.22,5.46],[577.23,7.02]]]
["binance-futures","BNBUSDT",1727663963583,[[577.63,0.3],[577.6,3.7],[577.55,1.92],[577.07,1.76]],[[577.64,33.36],[577.65,23.0],[577.66,36.33],[577.67,1.25],[577.68,3.71]]]
["binance-futures","BNBUSDT",1727663998389,[[577.42,18.3],[577.41,0.69],[577.4,3.14],[577.39,2.27],[577.38,11.75]],[[577.43,1.37],[577.44,3.31],[577.45,2.03],[577.46,4.0],[577.47,5.58]]]
["binance-futures","BNBUSDT",1727664029680,[[576.94,35.75],[576.93,17.9],[576.92,11.12],[576.91,19.16],[576.9,22.79]],[[576.95,0.03],[576.96,5.75],[576.98,2.67],[576.99,4.01],[577.0,3.76]]]
["binance-futures","BNBUSDT",1727664062209,[[577.7,20.87],[577.69,402.25],[577.68,11.07],[577.67,3.14],[577.66,13.95]],[[577.71,5.46],[577.73,0.03],[577.74,0.01],[577.75,2.29],[577.76,3.75]]]
["binance-futures","BNBUSDT",1727664125653,[[578.2,13.96],[578.19,3.29],[578.18,9.04],[578.17,3.13],[578.16,6.92]],[[578.21,1.54],[578.22,2.98],[578.24,3.29],[578.26,15.38],[578.27,11.03]]]
["binance-futures","BNBUSDT",1727664169335,[[578.59,13.41],[578.58,5.54],[578.57,2.79],[578.56,8.77],[578.55,2.53]],[[578.6,8.29],[578.62,3.13],[578.64,3.82],[578.65,0.69],[578.66,3.95]]]
["binance-futures","BNBUSDT",1727664203694,[[578.5,3.66],[578.48,3.28],[578.47,3.13],[578.46,5.34],[578.43,5.48]],[[578.51,8.63],[578.52,2.29],[578.54,8.93],[578.56,0.23],[578.57,7.81]]]
["binance-futures","BNBUSDT",1727664213512,[[578.46,0.05],[578.45,0.01],[578.44,3.12],[578.43,0.69],[578.42,3.96]],[[578.47,23.41],[578.48,5.5],[578.49,9.35],[578.5,4.88],[578.53,3.74]]]
["binance-futures","BNBUSDT",1727664246590,[[578.21,17.44],[578.2,21.08],[578.19,66.62],[578.18,7.88],[578.17,4.44]],[[578.22,2.21],[578.23,0.03],[578.24,1.56],[578.25,2.87],[578.26,3.38]]]
["binance-futures","BNBUSDT",1727664306746,[[577.27,9.79],[577.26,3.61],[577.25,0.71],[577.24,4.3],[577.23,4.94]],[[577.28,22.76],[577.29,3.98],[577.3,10.95],[577.31,2.49],[577.32,10.89]]]
["binance-futures","BNBUSDT",1727664346795,[[577.53,0.01],[577.51,0.01],[577.48,3.59],[577.46,5.46],[577.43,9.06]],[[577.54,30.03],[577.55,6.25],[577.56,8.67],[577.57,14.48],[577.58,10.72]]]
["binance-futures","BNBUSDT",1727664390354,[[577.21,7.34],[577.18,0.01],[577.17,6.53],[577.16,2.58],[577.15,17.95]],[[577.22,48.13],[577.23,27.72],[577.24,22.31],[577.25,15.66],[577.26,28.32]]]
["binance-futures","BNBUSDT",1727664428148,[[576.94,13.61],[576.93,5.87],[576.92,4.01],[576.91,8.91],[576.89,5.32]],[[576.95,7.24],[576.96,0.71],[576.97,11.92],[576.98,5.86],[576.99,16.7]]]
["binance-futures","BNBUSDT",1727664459089,[[577.07,0.01],[577.05,2.08],[577.02,3.42],[577.01,0.69],[576.99,4.71]],[[577.08,30.52],[577.09,15.15],[577.1,21.2],[577.11,6.98],[577.12,12.7]]]
["binance-futures","BNBUSDT",1727664511332,[[577.66,124.68],[577.65,7.97],[577.63,6.8],[577.62,6.67],[577.61,3.56]],[[577.67,5.19],[577.68,2.57],[577.69,1.97],[577.7,6.26],[577.71,3.11]]]
["binance-futures","BNBUSDT",1727664547542,[[577.11,2.19],[577.1,7.76],[577.08,24.12],[577.07,37.78]],[[577.12,11.28],[577.13,0.69],[577.14,4.08],[577.16,3.39],[577.17,0.69]]]
["binance-futures","BNBUSDT",1727664598882,[[577.63,15.51],[577.62,6.03],[577.61,6.31],[577.6,17.15],[577.59,22.37]],[[577.64,10.14],[577.65,2.47],[577.66,4.58],[577.67,3.31],[577.68,7.04]]]
["binance-futures","BNBUSDT",1727664640274,[[577.18,10.54],[577.17,11.16],[577.16,7.42],[577.15,18.52],[577.14,29.15]],[[577.19,9.06],[577.21,2.56],[577.22,5.61],[577.23,4.62],[577.24,6.56]]]
["binance-futures","BNBUSDT",1727664655344,[[577.23,6.59],[577.22,2.9],[577.21,0.69],[577.2,9.21],[577.19,10.18]],[[577.24,12.61],[577.25,6.35],[577.26,4.67],[577.27,0.69],[577.28,15.34]]]
["binance-futures","BNBUSDT",1727664686563,[[576.97,0.03],[576.96,0.07],[576.95,15.51],[576.94,100.01],[576.92,3.31]],[[576.98,16.0],[576.99,1.13],[577.0,5.48],[577.02,30.0],[577.03,7.06]]]
["binance-futures","BNBUSDT",1727664737631,[[576.72,5.19],[576.71,0.69],[576.7,4.05],[576.69,2.65]],[[576.73,15.34],[576.74,12.98],[576.75,3.49],[576.76,4.04],[576.77,4.58]]]
["binance-futures","BNBUSDT",1727664767225,[[577.05,8.47],[577.04,3.35],[577.03,0.69],[577.02,5.13],[577.01,2.27]],[[577.06,4.87],[577.07,3.04],[577.08,3.41],[577.09,7.08],[577.1,6.82]]]
["binance-futures","BNBUSDT",1727664834093,[[577.02,4.57],[577.01,23.78],[577.0,69.23],[576.99,2.87],[576.97,3.5]],[[577.03,24.09],[577.04,8.25],[577.05,9.54],[577.06,4.38],[577.07,0.69]]]
["binance-futures","BNBUSDT",1727664873271,[[576.36,11.63],[576.35,5.21],[576.34,8.67],[576.33,27.97],[576.32,7.68]],[[576.37,12.72],[576.38,5.64],[576.39,4.06],[576.4,4.71],[576.41,1.67]]]
["binance-futures","BNBUSDT",1727664918567,[[576.58,3.28],[576.56,6.6],[576.55,4.86],[576.54,7.31],[576.51,4.61]],[[576.59,21.53],[576.6,16.47],[576.61,4.42],[576.62,19.8],[576.63,24.82]]]
["binance-futures","BNBUSDT",1727664953508,[[576.44,4.38],[576.43,4.11],[576.41,0.74],[576.4,8.96],[576.39,8.2]],[[576.45,40.21],[576.46,24.61],[576.47,9.47],[576.48,32.14],[576.49,10.46]]]
["binance-futures","BNBUSDT",1727664990782,[[576.51,29.73],[576.5,27.14],[576.49,20.78],[576.48,30.44],[576.47,46.65]],[[576.53,4.22],[576.54,6.89],[576.55,0.26],[576.58,4.75],[576.59,7.57]]]
["binance-futures","BNBUSDT",1727665038133,[[576.22,31.94],[576.21,17.68],[576.2,23.56],[576.19,17.67],[576.18,46.29]],[[576.23,4.32],[576.24,2.07],[576.25,7.82],[576.26,8.45],[576.27,4.33]]]
["binance-futures","BNBUSDT",1727665077811,[[576.86,7.52],[576.82,4.61],[576.81,2.28],[576.8,4.58],[576.78,25.58]],[[576.87,39.03],[576.88,3.46],[576.89,3.43],[576.9,20.98],[576.91,6.79]]]
["binance-futures","BNBUSDT",1727665079017,[[576.86,7.58],[576.82,4.61],[576.81,2.28],[576.79,6.74],[576.47,2.58]],[[576.87,42.87],[576.89,0.9],[576.9,8.74],[576.91,7.06],[577.0,35.99]]]
["binance-futures","BNBUSDT",1727665125648,[[576.49,4.35],[576.48,4.81],[576.46,7.39],[576.45,2.48],[576.01,26.05]],[[576.5,24.74],[576.51,2.94],[576.52,7.93],[576.53,3.31],[576.54,10.42]]]
["binance-futures","BNBUSDT",1727665177424,[[575.77,12.65],[575.76,3.16],[575.75,3.69],[575.74,7.64],[575.73,8.92]],[[575.78,24.0],[575.79,4.03],[575.8,5.74],[575.81,3.99],[575.82,12.46]]]
["binance-futures","BNBUSDT",1727665204617,[[575.81,53.1],[575.8,6.15],[575.79,4.19],[575.78,8.13],[575.77,3.86]],[[575.82,39.33],[575.83,2.88],[575.84,9.95],[575.85,6.76],[575.86,14.54]]]
["binance-futures","BNBUSDT",1727665254934,[[575.86,17.06],[575.85,5.54],[575.84,7.09],[575.83,2.71],[575.82,11.77]],[[575.87,3.22],[575.88,4.56],[575.89,4.56],[575.9,4.56],[575.91,12.82]]]
["binance-futures","BNBUSDT",1727665278335,[[576.07,50.41],[576.06,29.46],[576.05,27.85],[576.04,22.9],[576.03,18.24]],[[576.08,1.51],[576.1,1.35],[576.11,0.03],[576.12,0.02],[576.13,3.05]]]
["binance-futures","BNBUSDT",1727665299358,[[575.95,13.26],[575.94,9.11],[575.93,4.77],[575.92,11.47],[575.91,15.59]],[[575.96,12.6],[575.97,2.21],[575.98,7.97],[575.99,3.3],[576.0,14.37]]]
["binance-futures","BNBUSDT",1727665369180,[[576.32,28.78],[576.31,13.62],[576.3,7.57],[576.29,9.77],[576.28,16.13]],[[576.33,4.49],[576.36,8.59],[576.37,2.78],[576.39,3.64],[576.4,9.37]]]
["binance-futures","BNBUSDT",1727665380414,[[575.77,40.97],[575.76,15.08],[575.75,0.74],[575.74,5.08],[575.73,2.1]],[[575.78,2.99],[575.8,3.71],[575.81,2.17],[575.82,3.71],[575.83,0.69]]]
["binance-futures","BNBUSDT",1727665408651,[[576.15,6.36],[576.14,4.4],[576.13,3.27],[576.12,7.22],[576.11,4.68]],[[576.16,6.96],[576.17,5.69],[576.18,10.03],[576.19,6.35],[576.2,3.92]]]
["binance-futures","BNBUSDT",1727665446748,[[576.41,27.6],[576.4,18.84],[576.39,28.2],[576.38,17.38],[576.37,6.7]],[[576.42,0.02],[576.43,0.01],[576.45,1.6],[576.46,4.14],[576.47,2.94]]]
["binance-futures","BNBUSDT",1727665490784,[[575.91,8.36],[575.9,3.74],[575.89,0.71],[575.88,9.72]],[[575.92,21.26],[575.93,17.07],[575.94,18.11],[575.95,11.93],[575.96,9.19]]]
["binance-futures","BNBUSDT",1727665530954,[[575.1,86.04]],[[575.11,12.69],[575.12,4.09],[575.13,2.27],[575.14,13.51],[575.15,12.7]]]
["binance-futures","BNBUSDT",1727665563554,[[575.7,0.52],[575.68,6.59],[575.66,3.72],[575.65,0.69],[575.64,4.75]],[[575.71,10.71],[575.72,3.13],[575.73,2.0],[575.74,8.93],[575.75,5.06]]]
["binance-futures","BNBUSDT",1727665611873,[[575.34,3.01],[575.32,6.16],[575.31,3.29],[575.3,10.39],[575.29,2.74]],[[575.35,2.11],[575.36,14.06],[575.37,11.32],[575.38,7.07],[575.39,4.53]]]
["binance-futures","BNBUSDT",1727665651514,[[574.56,11.41],[574.55,16.37],[574.54,14.66],[574.53,30.42],[574.52,11.53]],[[574.57,8.48],[574.58,7.38],[574.59,1.79],[574.6,8.35],[574.61,2.13]]]
["binance-futures","BNBUSDT",1727665683096,[[574.01,6.19],[574.0,9.61],[573.99,2.59],[573.98,7.48],[573.97,3.15]],[[574.02,10.11],[574.03,0.69],[574.05,9.81],[574.06,14.34],[574.07,4.78]]]
["binance-futures","BNBUSDT",1727665694666,[[573.55,11.18],[573.54,14.94],[573.53,12.31],[573.52,4.36]],[[573.56,13.84],[573.57,14.24],[573.58,30.65],[573.59,37.25],[573.6,32.04]]]
["binance-futures","BNBUSDT",1727665723819,[[573.07,2.63],[573.04,8.1],[573.03,4.25],[573.02,3.83],[572.75,14.3]],[[573.08,20.2],[573.09,21.31],[573.1,12.95],[573.11,3.21],[573.12,11.49]]]
["binance-futures","BNBUSDT",1727665763109,[[572.65,5.11],[572.64,12.61],[572.63,6.77],[572.62,5.02],[572.61,19.48]],[[572.66,14.53],[572.67,1.97],[572.68,2.12],[572.69,9.89],[572.7,13.86]]]
["binance-futures","BNBUSDT",1727665790855,[[573.09,6.72],[573.08,3.79],[573.07,0.7],[573.06,5.09],[573.05,2.0]],[[573.1,25.51],[573.11,8.05],[573.12,3.79],[573.13,7.14],[573.14,10.44]]]
["binance-futures","BNBUSDT",1727665837386,[[572.73,0.01],[572.72,0.05],[572.7,0.03],[572.69,1.59],[572.67,0.01]],[[572.74,9.12],[572.75,15.79],[572.76,43.62],[572.77,14.21],[572.78,6.45]]]
["binance-futures","BNBUSDT",1727665859852,[[572.71,7.97],[572.7,3.6],[572.68,5.63],[572.67,30.31],[572.57,18.31]],[[572.72,12.9],[572.73,2.8],[572.74,3.6],[572.75,4.4],[572.76,8.63]]]
["binance-futures","BNBUSDT",1727665896731,[[573.51,7.78],[573.5,3.42],[573.48,5.67],[573.45,4.97],[573.43,0.7]],[[573.52,5.24],[573.53,4.06],[573.54,6.96],[573.55,3.8],[573.56,3.42]]]
["binance-futures","BNBUSDT",1727665930395,[[573.71,0.21],[573.7,3.25],[573.67,0.7],[573.66,3.25],[573.65,4.44]],[[573.72,17.27],[573.73,6.29],[573.74,3.67],[573.75,12.38],[573.76,4.09]]]
["binance-futures","BNBUSDT",1727665973812,[[574.41,18.58],[574.4,7.55],[574.39,2.55],[574.38,6.91],[574.37,7.01]],[[574.42,6.45],[574.43,0.52],[574.44,6.33],[574.45,41.3],[574.47,0.2]]]
["binance-futures","BNBUSDT",1727666002480,[[574.77,8.9],[574.76,10.15],[574.75,3.85],[574.74,20.91],[574.73,9.54]],[[574.78,3.84],[574.79,0.46],[574.8,6.33],[574.82,1.04],[574.83,10.88]]]
["binance-futures","BNBUSDT",1727666053046,[[575.25,3.72],[575.23,0.7],[575.22,6.26],[575.21,2.23],[575.19,6.4]],[[575.26,10.63],[575.27,6.51],[575.28,8.85],[575.29,4.93],[575.3,20.4]]]
["binance-futures","BNBUSDT",1727666058170,[[575.39,7.35],[575.38,14.51],[575.37,8.41],[575.36,9.94],[575.35,3.94]],[[575.4,3.77],[575.41,0.08],[575.42,9.48],[575.43,2.16],[575.45,12.22]]]
["binance-futures","BNBUSDT",1727666093793,[[575.79,2.52],[575.78,8.43],[575.77,0.7],[575.76,14.95],[575.75,18.72]],[[575.8,16.15],[575.81,2.23],[575.82,19.29],[575.83,11.07],[575.84,19.15]]]
["binance-futures","BNBUSDT",1727666126716,[[575.44,6.62],[575.43,3.96],[575.42,4.74],[575.41,0.7],[575.4,17.06]],[[575.45,0.88],[575.46,6.03],[575.47,1.02],[575.48,7.22],[575.49,4.32]]]
["binance-futures","BNBUSDT",1727666187185,[[575.52,3.87],[575.51,0.04],[575.5,0.9],[575.49,4.45],[575.46,8.64]],[[575.53,24.34],[575.54,4.66],[575.55,11.37],[575.56,4.08],[575.57,0.7]]]
["binance-futures","BNBUSDT",1727666219481,[[575.41,6.77],[575.4,7.87],[575.39,0.7],[575.38,3.31],[575.36,4.73]],[[575.42,17.33],[575.43,0.7],[575.45,0.7],[575.46,8.62],[575.47,20.66]]]
["binance-futures","BNBUSDT",1727666248965,[[575.8,26.27],[575.79,14.62],[575.78,9.22],[575.77,18.9],[575.76,23.03]],[[575.81,0.48],[575.82,0.16],[575.83,0.6],[575.84,3.16],[575.85,1.79]]]
["binance-futures","BNBUSDT",1727666309107,[[576.53,17.08],[576.52,6.49],[576.51,4.21],[576.5,2.67],[576.49,18.63]],[[576.54,6.26],[576.57,1.28],[576.61,2.0],[576.63,1.36],[576.77,27.31]]]
["binance-futures","BNBUSDT",1727666333355,[[576.85,18.2],[576.84,5.67],[576.83,2.29],[576.82,5.2],[576.81,9.37]],[[576.86,6.78],[576.87,4.95],[576.88,4.78],[576.89,1.48],[576.9,26.31]]]
["binance-futures","BNBUSDT",1727666378706,[[577.05,17.8],[577.04,8.58],[577.03,4.33],[577.02,20.62],[577.01,9.16]],[[577.06,7.96],[577.09,1.13],[577.1,0.92],[577.11,1.09],[577.12,6.48]]]
["binance-futures","BNBUSDT",1727666411811,[[577.27,9.74],[577.26,6.41],[577.25,5.22],[577.24,12.78],[577.23,8.9]],[[577.28,26.68],[577.29,2.3],[577.3,7.04],[577.31,3.71],[577.32,2.56]]]
["binance-futures","BNBUSDT",1727666461692,[[577.23,0.56],[577.2,3.49],[577.19,6.92],[577.18,9.21],[577.17,14.85]],[[577.24,15.33],[577.25,2.54],[577.26,3.31],[577.27,7.47],[577.28,7.41]]]
["binance-futures","BNBUSDT",1727666468820,[[577.79,9.34],[577.78,6.3],[577.77,2.12],[577.76,19.34],[577.74,22.14]],[[577.8,23.66],[577.81,100.74],[577.83,2.23],[577.84,3.86],[577.88,3.23]]]
["binance-futures","BNBUSDT",1727666507524,[[577.84,10.59],[577.82,8.76],[577.81,54.65],[577.8,342.85],[577.7,8.19]],[[577.85,59.28],[577.87,0.33],[577.88,1.63],[577.89,3.24],[577.92,7.28]]]
["binance-futures","BNBUSDT",1727666543792,[[577.84,19.44],[577.83,4.69],[577.8,23.7],[577.77,7.33],[577.71,5.57]],[[577.85,9.41],[577.86,18.89],[577.87,7.04],[577.88,11.38],[577.89,41.43]]]
["binance-futures","BNBUSDT",1727666590180,[[577.67,75.25]],[[577.68,31.29],[577.69,34.28],[577.7,39.75],[577.71,24.03],[577.72,25.8]]]
["binance-futures","BNBUSDT",1727666628348,[[577.89,27.75],[577.88,9.99],[577.87,0.69],[577.86,15.03],[577.85,8.73]],[[577.9,0.07],[577.91,0.01],[577.93,2.82],[577.95,1.2],[577.97,0.72]]]
["binance-futures","BNBUSDT",1727666664741,[[577.97,15.15],[577.96,10.22],[577.95,11.26],[577.94,22.15],[577.93,17.63]],[[577.98,8.47],[577.99,10.2],[578.0,9.18],[578.01,11.62],[578.02,6.39]]]
["binance-futures","BNBUSDT",1727666699578,[[577.93,22.53],[577.92,17.74],[577.91,21.15],[577.9,21.51],[577.89,34.34]],[[577.94,11.7],[577.95,0.69],[577.96,5.9],[577.97,3.56],[577.98,5.9]]]
["binance-futures","BNBUSDT",1727666762264,[[577.31,11.04],[577.3,8.9],[577.29,4.42],[577.28,14.94],[577.27,2.12]],[[577.32,47.82],[577.33,2.8],[577.34,9.59],[577.35,19.64],[577.36,31.64]]]
["binance-futures","BNBUSDT",1727666788091,[[577.18,25.33],[577.17,7.51],[577.15,10.32],[577.14,41.32],[577.13,4.19]],[[577.19,26.41],[577.2,12.16],[577.21,1.97],[577.22,121.29],[577.23,24.84]]]
["binance-futures","BNBUSDT",1727666855333,[[577.64,52.5],[577.63,30.09],[577.62,17.97],[577.61,34.45],[577.6,11.55]],[[577.65,3.6],[577.66,1.17],[577.67,3.63],[577.68,9.03],[577.69,0.16]]]
["binance-futures","BNBUSDT",1727666864941,[[577.58,14.12],[577.57,5.05],[577.56,8.57],[577.55,5.01],[577.54,9.05]],[[577.59,17.53],[577.6,14.58],[577.61,14.04],[577.62,19.84],[577.63,5.37]]]
["binance-futures","BNBUSDT",1727666945052,[[577.82,0.33],[577.8,0.42],[577.79,43.21],[577.77,10.03],[577.75,18.54]],[[577.83,42.17],[577.84,24.93],[577.85,30.36],[577.86,23.59],[577.87,11.16]]]
["binance-futures","BNBUSDT",1727666961507,[[577.52,14.28],[577.49,3.88],[577.48,16.82],[577.47,18.84]],[[577.53,22.63],[577.54,7.32],[577.55,0.72],[577.56,9.31],[577.57,0.87]]]
["binance-futures","BNBUSDT",1727667007332,[[577.79,42.6],[577.78,10.08],[577.77,18.06],[577.76,26.87],[577.75,0.66]],[[577.8,6.3],[577.81,0.16],[577.82,7.61],[577.83,1.97],[577.85,1.1]]]
["binance-futures","BNBUSDT",1727667051301,[[577.9,4.52],[577.88,5.41],[577.87,2.8],[577.86,9.94],[577.85,0.97]],[[577.91,24.08],[577.92,12.92],[577.93,0.69],[577.94,5.13],[577.95,2.05]]]
["binance-futures","BNBUSDT",1727667088882,[[577.82,18.21],[577.81,0.69],[577.8,4.15],[577.79,8.48],[577.78,6.75]],[[577.83,8.1],[577.84,4.4],[577.86,4.4],[577.87,4.46],[577.89,2.94]]]
["binance-futures","BNBUSDT",1727667140452,[[578.29,50.08],[578.28,18.64],[578.27,21.23],[578.26,10.79],[578.25,5.9]],[[578.3,5.75],[578.31,0.09],[578.32,0.01],[578.33,0.09],[578.34,0.13]]]
["binance-futures","BNBUSDT",1727667173690,[[577.76,23.05],[577.75,3.94],[577.74,17.67],[577.73,6.3],[577.72,9.82]],[[577.77,4.1],[577.78,1.03],[577.79,2.85],[577.8,5.88],[577.85,15.57]]]
["binance-futures","BNBUSDT",1727667217906,[[577.97,10.67],[577.96,5.2],[577.95,5.01],[577.94,7.31],[577.93,15.63]],[[577.98,12.03],[577.99,1.8],[578.0,8.33],[578.01,4.02],[578.02,7.67]]]
["binance-futures","BNBUSDT",1727667265072,[[577.89,1.82],[577.86,5.77],[577.85,2.11],[577.84,5.77],[577.83,7.2]],[[577.9,45.47],[577.91,13.2],[577.92,26.56],[577.93,18.2],[577.94,19.0]]]
["binance-futures","BNBUSDT",1727667315418,[[578.43,37.29],[578.42,16.68],[578.41,0.69],[578.4,13.77],[578.39,19.77]],[[578.44,12.72],[578.46,7.11],[578.47,8.56],[578.48,5.6],[578.49,27.19]]]
["binance-futures","BNBUSDT",1727667346689,[[578.77,22.21],[578.76,12.53],[578.75,8.71],[578.74,8.29],[578.73,46.24]],[[578.78,15.5],[578.79,0.2],[578.8,12.8],[578.81,17.82],[578.82,30.41]]]
["binance-futures","BNBUSDT",1727667400692,[[579.27,0.37],[579.26,5.47],[579.25,0.69],[579.24,10.36],[579.23,1.04]],[[579.28,27.64],[579.29,2.85],[579.3,5.47],[579.31,5.67],[579.32,5.47]]]
["binance-futures","BNBUSDT",1727667414497,[[579.34,25.55],[579.33,4.48],[579.32,8.34],[579.31,7.94],[579.3,15.5]],[[579.35,12.29],[579.36,7.22],[579.37,0.73],[579.38,6.16],[579.39,3.08]]]
["binance-futures","BNBUSDT",1727667440857,[[579.45,18.61],[579.44,26.42],[579.43,1.11],[579.42,25.58],[579.41,2.1]],[[579.46,0.52],[579.47,5.69],[579.48,2.0],[579.5,11.73],[579.51,6.44]]]
["binance-futures","BNBUSDT",1727667497144,[[579.32,14.21],[579.31,0.16],[579.3,9.41],[579.29,16.68],[579.28,28.05]],[[579.33,0.19],[579.34,4.93],[579.35,0.69],[579.37,0.69],[579.38,4.95]]]
["binance-futures","BNBUSDT",1727667538710,[[579.19,47.81],[579.18,5.33],[579.17,6.21],[579.16,16.39],[579.15,17.79]],[[579.2,0.01],[579.22,4.23],[579.23,0.87],[579.24,1.68],[579.26,2.66]]]
["binance-futures","BNBUSDT",1727667595639,[[579.37,35.01],[579.36,4.12],[579.35,12.7],[579.34,1.17],[579.33,21.09]],[[579.38,10.08],[579.39,0.69],[579.4,205.59],[579.42,4.9],[579.43,2.11]]]
["binance-futures","BNBUSDT",1727667631560,[[579.12,23.13],[579.1,7.59],[579.09,7.1],[579.08,30.28],[579.04,25.03]],[[579.13,92.87],[579.14,49.41],[579.15,3.16],[579.16,7.59],[579.17,2.8]]]
["binance-futures","BNBUSDT",1727667645934,[[579.33,18.14],[579.32,12.7],[579.31,2.15],[579.3,32.02],[579.29,1.1]],[[579.34,51.77],[579.35,5.22],[579.36,9.56],[579.37,4.53],[579.38,13.7]]]
["binance-futures","BNBUSDT",1727667712639,[[579.65,12.13],[579.64,17.42],[579.61,2.0],[579.59,3.46],[579.54,25.66]],[[579.66,9.04],[579.67,0.69],[579.68,16.09],[579.69,11.88],[579.7,10.82]]]
["binance-futures","BNBUSDT",1727667756804,[[579.48,24.28],[579.47,18.93],[579.46,17.9],[579.45,6.96],[579.44,13.78]],[[579.49,1.16],[579.5,0.77],[579.51,0.69],[579.52,6.88],[579.53,1.2]]]
["binance-futures","BNBUSDT",1727667804450,[[579.61,10.31],[579.6,10.79],[579.59,8.84],[579.58,7.46],[579.57,30.04]],[[579.62,8.66],[579.63,1.98],[579.64,5.9],[579.65,1.37],[579.66,7.89]]]
["binance-futures","BNBUSDT",1727667813545,[[579.5,7.91],[579.48,6.59],[579.47,4.99],[579.46,9.2]],[[579.51,23.24],[579.52,22.19],[579.53,6.88],[579.54,34.39],[579.55,8.01]]]
["binance-futures","BNBUSDT",1727667870936,[[579.15,7.0],[579.14,0.01],[579.12,6.07],[579.11,0.01],[579.08,31.29]],[[579.16,47.84],[579.17,13.9],[579.18,16.73],[579.19,8.44],[579.2,17.1]]]
["binance-futures","BNBUSDT",1727667906508,[[579.16,7.49],[579.15,0.01],[579.14,15.38],[579.13,15.91],[579.12,26.98]],[[579.17,14.13],[579.18,6.86],[579.19,0.69],[579.2,8.18],[579.21,8.11]]]
["binance-futures","BNBUSDT",1727667960674,[[578.96,0.55],[578.94,0.01],[578.93,5.73],[578.92,3.34]],[[578.97,18.51],[578.98,18.25],[578.99,6.05],[579.0,15.53],[579.01,35.54]]]
["binance-futures","BNBUSDT",1727667982327,[[579.38,42.03],[579.37,20.52],[579.36,33.15],[579.35,16.01],[579.34,30.59]],[[579.39,3.62],[579.4,17.56],[579.41,2.22],[579.42,12.24],[579.43,166.91]]]
["binance-futures","BNBUSDT",1727668044627,[[579.49,5.17],[579.48,1.58],[579.47,6.81],[579.46,20.94],[579.45,3.89]],[[579.5,7.86],[579.51,4.15],[579.52,2.35],[579.53,2.7],[579.54,7.02]]]
["binance-futures","BNBUSDT",1727668082499,[[578.85,16.12],[578.84,5.34],[578.83,7.08],[578.82,5.99],[578.81,1.23]],[[578.86,15.87],[578.87,7.89],[578.88,21.35],[578.89,4.89],[578.9,11.0]]]
["binance-futures","BNBUSDT",1727668094587,[[578.61,10.16],[578.6,5.16],[578.58,8.87],[578.57,5.72],[578.56,7.69]],[[578.62,11.87],[578.63,7.26],[578.64,6.17],[578.65,4.29],[578.66,13.17]]]
["binance-futures","BNBUSDT",1727668173651,[[578.47,4.98],[578.46,0.43],[578.44,9.0],[578.43,6.41],[578.42,4.44]],[[578.48,19.23],[578.49,3.04],[578.5,5.03],[578.51,4.81],[578.52,11.72]]]
["binance-futures","BNBUSDT",1727668194818,[[578.56,5.27],[578.55,0.46],[578.54,4.06],[578.53,0.83],[578.52,5.7]],[[578.57,17.85],[578.58,4.74],[578.59,7.36],[578.6,7.93],[578.61,33.13]]]
["binance-futures","BNBUSDT",1727668263190,[[578.35,20.51],[578.34,5.56],[578.33,4.69],[578.32,4.46],[578.31,8.9]],[[578.36,14.74],[578.37,2.54],[578.38,6.56],[578.39,2.7],[578.4,14.36]]]
["binance-futures","BNBUSDT",1727668269086,[[578.36,5.07],[578.35,5.66],[578.34,4.46],[578.33,2.01],[578.32,6.47]],[[578.37,21.66],[578.38,21.25],[578.39,7.73],[578.4,19.16],[578.41,7.96]]]
["binance-futures","BNBUSDT",1727668308943,[[578.27,26.05],[578.26,6.68],[578.25,4.42],[578.24,6.94],[578.23,2.7]],[[578.28,3.68],[578.3,4.27],[578.31,4.24],[578.32,4.95],[578.33,3.07]]]
["binance-futures","BNBUSDT",1727668368824,[[578.48,2.7],[578.43,0.72],[578.42,5.03],[578.37,7.56],[578.05,6.94]],[[578.49,17.75],[578.5,19.38],[578.51,9.01],[578.52,45.98],[578.53,10.27]]]
["binance-futures","BNBUSDT",1727668424694,[[578.59,9.6],[578.58,9.46],[578.57,7.68],[578.56,17.24],[578.55,16.41]],[[578.6,9.2],[578.61,1.06],[578.62,3.73],[578.63,6.37],[578.64,15.73]]]
["binance-futures","BNBUSDT",1727668468291,[[578.52,0.8],[578.5,0.53],[578.49,1.81],[578.48,5.38],[578.46,5.86]],[[578.53,46.92],[578.54,30.66],[578.55,16.19],[578.56,10.7],[578.57,0.69]]]
["binance-futures","BNBUSDT",1727668527460,[[577.96,20.98],[577.95,2.44],[577.94,0.69],[577.93,2.71],[577.92,7.39]],[[577.97,20.63],[577.98,7.88],[577.99,3.19],[578.0,7.35],[578.01,14.55]]]
["binance-futures","BNBUSDT",1727668555032,[[577.89,4.41],[577.88,3.64],[577.87,0.69],[577.86,6.91],[577.85,3.04]],[[577.9,17.12],[577.91,8.15],[577.92,36.84],[577.93,0.69],[577.94,4.9]]]
["binance-futures","BNBUSDT",1727668590476,[[578.2,10.62],[578.19,6.13],[578.18,8.71],[578.17,6.51],[578.16,12.96]],[[578.21,9.21],[578.22,4.69],[578.23,0.69],[578.24,8.37],[578.25,5.58]]]
["binance-futures","BNBUSDT",1727668630393,[[578.02,20.86],[578.01,6.75],[578.0,2.01],[577.99,18.36],[577.98,11.88]],[[578.03,1.04],[578.04,0.03],[578.05,0.01],[578.06,4.32],[578.07,8.53]]]
["binance-futures","BNBUSDT",1727668695924,[[578.2,9.25],[578.19,3.01],[578.18,8.1],[578.17,2.7],[578.16,4.31]],[[578.21,1.63],[578.24,6.31],[578.25,11.85],[578.27,18.92]]]
["binance-futures","BNBUSDT",1727668727647,[[578.14,39.31],[578.13,0.69],[578.11,0.69],[578.1,3.61],[578.09,1.94]],[[578.15,1.78],[578.18,3.61],[578.19,2.27],[578.2,11.17],[578.29,4.85]]]
["binance-futures","BNBUSDT",1727668797450,[[578.33,4.66],[578.32,4.17],[578.31,4.38],[578.3,5.84],[578.29,7.38]],[[578.34,18.88],[578.35,0.69],[578.36,4.87],[578.37,4.53],[578.38,7.07]]]
["binance-futures","BNBUSDT",1727668817208,[[577.98,13.06],[577.97,2.37],[577.96,5.01],[577.95,17.0],[577.94,8.25]],[[577.99,8.31],[578.0,12.49],[578.01,10.33],[578.02,21.84],[578.03,7.28]]]
["binance-futures","BNBUSDT",1727668862209,[[578.05,1.92],[578.04,4.17],[578.03,1.88],[578.02,9.25],[578.01,13.51]],[[578.06,10.93],[578.07,7.34],[578.08,4.17],[578.09,9.14],[578.1,15.9]]]
["binance-futures","BNBUSDT",1727668894648,[[577.9,13.14],[577.89,0.69],[577.88,4.86],[577.87,4.29],[577.86,4.74]],[[577.91,24.96],[577.92,4.86],[577.93,2.96],[577.94,6.86],[577.95,26.39]]]
["binance-futures","BNBUSDT",1727668950956,[[577.53,1.31],[577.52,0.44],[577.51,16.5],[577.5,1.44],[577.49,180.01]],[[577.54,50.02],[577.55,51.86],[577.56,23.0],[577.57,12.75],[577.58,41.55]]]
["binance-futures","BNBUSDT",1727669000121,[[577.27,14.01],[577.26,0.43],[577.25,0.01],[577.24,6.63],[577.23,5.12]],[[577.28,70.33],[577.29,7.52],[577.3,15.21],[577.31,20.56],[577.32,7.2]]]
["binance-futures","BNBUSDT",1727669052643,[[577.04,5.59],[577.03,0.66],[577.01,16.88],[577.0,57.65]],[[577.05,51.18],[577.06,13.94],[577.07,13.25],[577.08,13.35],[577.09,3.77]]]
["binance-futures","BNBUSDT",1727669091423,[[576.74,88.8],[576.73,5.14],[576.72,19.84],[576.71,17.22],[576.7,14.05]],[[576.75,5.66],[576.76,0.04],[576.78,0.04],[576.79,0.37],[576.8,8.16]]]
["binance-futures","BNBUSDT",1727669101417,[[576.69,0.38],[576.67,0.56],[576.66,1.72],[576.65,1.54],[576.64,7.18]],[[576.7,110.19],[576.71,2.91],[576.72,23.16],[576.73,10.88],[576.74,14.27]]]
["binance-futures","BNBUSDT",1727669162839,[[576.72,30.4],[576.71,1.9],[576.7,9.55],[576.69,12.69],[576.68,9.55]],[[576.73,1.55],[576.74,2.31],[576.75,0.97],[576.76,9.56],[576.77,19.05]]]
["binance-futures","BNBUSDT",1727669192037,[[577.26,52.46],[577.25,18.14],[577.24,18.37],[577.23,11.21],[577.22,28.38]],[[577.27,6.34],[577.28,0.02],[577.29,3.43],[577.3,8.82],[577.31,3.64]]]
["binance-futures","BNBUSDT",1727669269943,[[577.6,29.18],[577.59,0.69],[577.58,10.81],[577.57,4.29],[577.56,16.14]],[[577.61,9.63],[577.62,6.35],[577.63,2.1],[577.64,6.35],[577.65,7.91]]]
["binance-futures","BNBUSDT",1727669292808,[[577.51,19.47],[577.5,19.01],[577.49,14.98],[577.48,13.76],[577.47,12.06]],[[577.52,0.74],[577.54,0.04],[577.56,0.03],[577.58,1.32],[577.59,4.9]]]
["binance-futures","BNBUSDT",1727669350421,[[577.39,5.77],[577.38,6.49],[577.36,5.29],[577.35,5.15],[577.33,7.67]],[[577.4,41.14],[577.41,17.33],[577.42,6.65],[577.43,8.73],[577.44,18.04]]]
["binance-futures","BNBUSDT",1727669388548,[[576.65,0.38],[576.64,1.77],[576.63,2.91],[576.62,5.34],[576.61,8.0]],[[576.66,59.96],[576.67,16.15],[576.68,21.39],[576.69,36.05],[576.7,18.86]]]
["binance-futures","BNBUSDT",1727669448468,[[576.85,12.03],[576.84,11.81],[576.83,7.47],[576.82,28.42],[576.81,10.16]],[[576.86,1.79],[576.87,1.02],[576.88,6.05],[576.89,2.71],[576.9,9.7]]]
["binance-futures","BNBUSDT",1727669485469,[[576.75,3.98],[576.74,5.15],[576.73,0.69],[576.72,7.14],[576.71,14.12]],[[576.76,19.32],[576.77,3.03],[576.78,5.15],[576.79,3.6],[576.8,5.25]]]
["binance-futures","BNBUSDT",1727669506251,[[576.62,13.32],[576.61,0.69],[576.6,18.61],[576.59,21.55],[576.58,17.66]],[[576.63,2.08],[576.64,6.35],[576.65,0.7],[576.66,10.15],[576.67,4.73]]]
["binance-futures","BNBUSDT",1727669553176,[[576.73,11.61],[576.72,5.58],[576.71,8.28],[576.7,26.19],[576.69,11.34]],[[576.74,1.11],[576.76,5.58],[576.77,2.72],[576.78,8.08],[576.79,3.59]]]
["binance-futures","BNBUSDT",1727669602172,[[576.34,6.72],[576.33,6.41],[576.32,5.72],[576.31,8.33],[576.3,14.65]],[[576.35,13.5],[576.36,4.65],[576.37,2.37],[576.38,6.56],[576.39,9.74]]]
["binance-futures","BNBUSDT",1727669642996,[[577.07,5.3],[577.06,5.1],[577.05,2.61],[577.04,21.79],[577.03,15.08]],[[577.08,11.27],[577.09,0.72],[577.1,5.11],[577.11,2.62],[577.12,5.18]]]
["binance-futures","BNBUSDT",1727669707311,[[576.92,0.97],[576.91,25.61],[576.9,6.9],[576.89,2.72],[576.88,7.13]],[[576.93,14.41],[576.94,5.88],[576.95,0.7],[576.96,9.15],[576.97,8.02]]]
["binance-futures","BNBUSDT",1727669770198,[[576.55,8.18],[576.53,4.38],[576.52,10.1],[576.51,13.94],[576.43,8.55]],[[576.56,11.89],[576.57,3.94],[576.58,5.85],[576.59,2.62],[576.6,12.02]]]
["binance-futures","BNBUSDT",1727669798504,[[576.93,50.57],[576.92,14.98],[576.91,0.16],[576.9,9.59],[576.89,30.61]],[[576.94,0.46],[576.98,8.22],[576.99,3.34],[577.0,5.26],[577.01,5.47]]]
["binance-futures","BNBUSDT",1727669826489,[[576.81,44.97],[576.8,10.44],[576.79,9.12],[576.78,30.89],[576.77,12.72]],[[576.82,1.39],[576.84,1.87],[576.85,0.68],[576.86,5.08],[576.88,4.41]]]
["binance-futures","BNBUSDT",1727669896601,[[576.9,27.34],[576.89,3.82],[576.88,5.75],[576.87,13.33],[576.86,21.0]],[[576.91,3.98],[576.92,4.18],[576.93,3.19],[576.94,8.71],[576.95,1.93]]]
["binance-futures","BNBUSDT",1727669955965,[[577.12,0.38],[577.1,4.65],[577.09,0.7],[577.08,7.23],[577.05,4.6]],[[577.13,14.17],[577.14,6.42],[577.15,2.65],[577.16,13.38],[577.17,5.09]]]
["binance-futures","BNBUSDT",1727669996383,[[577.08,11.48],[577.07,3.4],[577.05,14.54],[577.03,10.46],[577.02,18.53]],[[577.09,0.84],[577.11,3.83],[577.12,10.09],[577.13,7.39],[577.19,2.43]]]
["binance-futures","BNBUSDT",1727670016849,[[577.1,9.92],[577.09,2.1],[577.08,4.49],[577.07,2.1],[577.06,4.49]],[[577.11,22.64],[577.12,12.32],[577.14,8.47],[577.15,0.94],[577.21,17.61]]]
["binance-futures","BNBUSDT",1727670083357,[[576.51,0.8],[576.48,5.27],[576.47,0.7],[576.46,5.32],[576.45,4.91]],[[576.52,57.74],[576.53,11.22],[576.54,10.39],[576.55,2.61],[576.56,16.08]]]
["binance-futures","BNBUSDT",1727670111907,[[576.45,6.23],[576.44,5.27],[576.43,0.69],[576.42,7.28],[576.41,4.98]],[[576.46,11.84],[576.47,0.69],[576.48,7.52],[576.49,2.61],[576.5,11.38]]]
["binance-futures","BNBUSDT",1727670155329,[[576.78,1.37],[576.76,0.37],[576.73,6.24],[576.72,7.91]],[[576.79,24.69],[576.8,5.27],[576.81,3.01],[576.82,7.26],[576.83,14.01]]]
["binance-futures","BNBUSDT",1727670218240,[[576.65,11.84],[576.64,6.04],[576.63,14.63],[576.62,8.68],[576.61,11.35]],[[576.66,1.09],[576.67,0.69],[576.68,0.69],[576.69,3.61],[576.7,4.81]]]
["binance-futures","BNBUSDT",1727670258857,[[576.67,11.75],[576.66,3.02],[576.65,10.44],[576.64,5.34],[576.63,0.69]],[[576.68,5.03],[576.7,5.84],[576.71,6.61],[576.72,7.72],[576.73,2.73]]]
["binance-futures","BNBUSDT",1727670308037,[[576.35,2.01],[576.32,0.01],[576.31,0.7],[576.3,4.62],[576.29,15.69]],[[576.36,30.91],[576.37,7.58],[576.38,16.63],[576.39,29.21],[576.4,18.92]]]
["binance-futures","BNBUSDT",1727670351083,[[576.06,5.8],[576.05,2.71],[576.04,1.92],[576.03,12.74],[576.02,16.73]],[[576.07,4.66],[576.08,5.12],[576.09,2.61],[576.1,5.53],[576.11,4.19]]]
["binance-futures","BNBUSDT",1727670399898,[[575.87,7.7],[575.86,26.74],[575.85,0.38],[575.84,1.64],[575.83,0.55]],[[575.88,20.81],[575.89,6.46],[575.9,4.22],[575.91,23.88],[575.92,6.14]]]
["binance-futures","BNBUSDT",1727670436857,[[575.73,19.41],[575.72,10.53],[575.71,3.81],[575.7,4.62],[575.69,6.06]],[[575.74,6.28],[575.75,5.16],[575.76,8.98],[575.77,7.23],[575.78,18.08]]]
["binance-futures","BNBUSDT",1727670494806,[[575.44,7.03],[575.43,0.69],[575.42,7.83],[575.41,7.48],[575.4,11.77]],[[575.45,13.76],[575.46,10.21],[575.47,8.42],[575.48,25.45],[575.49,11.41]]]
["binance-futures","BNBUSDT",1727670512367,[[575.35,8.37],[575.34,11.62],[575.33,4.68],[575.32,7.58],[575.31,4.15]],[[575.36,9.9],[575.37,5.04],[575.38,6.33],[575.39,4.2],[575.4,22.53]]]
["binance-futures","BNBUSDT",1727670595374,[[575.81,31.27],[575.8,11.38],[575.79,23.53],[575.78,15.19],[575.77,3.68]],[[575.82,0.14],[575.83,0.7],[575.84,10.76],[575.86,5.43],[575.87,0.01]]]
["binance-futures","BNBUSDT",1727670617687,[[575.89,46.18],[575.88,29.63],[575.87,4.9],[575.86,35.55],[575.85,25.78]],[[575.9,1.33],[575.93,0.01],[575.94,0.03],[575.95,0.69],[575.96,3.74]]]
["binance-futures","BNBUSDT",1727670683988,[[576.46,9.39],[576.45,0.69],[576.44,7.34],[576.43,7.46],[576.42,16.21]],[[576.47,10.18],[576.48,5.42],[576.49,1.27],[576.5,5.9],[576.51,9.82]]]
["binance-futures","BNBUSDT",1727670713582,[[576.79,5.16],[576.77,0.69],[576.76,7.3],[576.75,2.61],[576.74,8.21]],[[576.8,17.76],[576.81,2.51],[576.82,4.94],[576.83,3.24],[576.84,9.5]]]
["binance-futures","BNBUSDT",1727670750359,[[577.09,42.75],[577.08,23.61],[577.07,10.12],[577.06,15.68],[577.05,16.69]],[[577.1,0.48],[577.12,0.12],[577.14,0.04],[577.15,7.2],[577.16,5.26]]]
["binance-futures","BNBUSDT",1727670812603,[[576.83,9.7],[576.82,4.02],[576.8,5.61],[576.79,2.66]],[[576.84,21.53],[576.86,6.63],[576.87,4.56],[576.88,8.71],[576.89,8.2]]]
["binance-futures","BNBUSDT",1727670848001,[[576.84,6.78],[576.83,2.43],[576.82,4.05],[576.81,3.71],[576.76,6.2]],[[576.85,13.29],[576.86,7.97],[576.87,6.45],[576.88,11.82],[576.89,5.48]]]
["binance-futures","BNBUSDT",1727670897358,[[576.9,8.52],[576.89,0.69],[576.88,5.1],[576.87,3.93],[576.86,4.32]],[[576.91,1.17],[576.92,4.32],[576.93,0.69],[576.94,4.32],[576.95,0.69]]]
["binance-futures","BNBUSDT",1727670945148,[[577.1,0.63],[577.09,0.01],[577.08,11.54],[577.05,5.71],[577.03,3.59]],[[577.11,36.62],[577.12,16.68],[577.13,12.8],[577.14,14.08],[577.15,10.59]]]
["binance-futures","BNBUSDT",1727671010100,[[577.39,21.31],[577.38,13.57],[577.37,8.72],[577.36,3.11],[577.35,2.58]],[[577.4,6.15],[577.42,3.11],[577.44,3.14],[577.45,2.04],[577.47,3.9]]]
["binance-futures","BNBUSDT",1727671055712,[[577.22,0.38],[577.2,4.3],[577.19,8.26],[577.18,3.87],[577.17,3.75]],[[577.23,17.24],[577.24,10.91],[577.25,4.22],[577.26,19.12],[577.27,8.66]]]
["binance-futures","BNBUSDT",1727671072837,[[577.08,18.59],[577.07,13.37],[577.06,3.97],[577.05,14.42],[577.04,13.69]],[[577.09,0.08],[577.14,6.61],[577.16,1.73],[577.17,2.12],[577.18,0.04]]]
["binance-futures","BNBUSDT",1727671146420,[[577.58,46.17],[577.57,1.12],[577.56,10.95],[577.55,33.04],[577.54,11.2]],[[577.59,3.29],[577.6,0.64],[577.61,13.51],[577.63,0.96],[577.64,1.0]]]
["binance-futures","BNBUSDT",1727671177996,[[577.65,0.01],[577.64,0.42],[577.63,0.09],[577.62,9.48],[577.61,11.35]],[[577.66,40.6],[577.67,0.42],[577.68,26.81],[577.69,6.15],[577.7,18.91]]]
["binance-futures","BNBUSDT",1727671260415,[[577.6,17.28],[577.59,7.61],[577.58,3.87],[577.57,4.59],[577.56,20.87]],[[577.61,6.44],[577.62,8.81],[577.63,0.91],[577.64,7.74],[577.65,14.86]]]
["binance-futures","BNBUSDT",1727671281559,[[577.5,27.71],[577.49,2.62],[577.48,6.4],[577.47,10.55],[577.46,5.51]],[[577.51,15.94],[577.52,5.35],[577.53,4.29],[577.54,6.37],[577.55,1.92]]]
["binance-futures","BNBUSDT",1727671374510,[[577.1,5.21],[577.09,0.72],[577.08,8.64],[577.07,7.6],[577.06,11.43]],[[577.11,13.52],[577.12,4.45],[577.13,0.71],[577.14,10.12],[577.15,6.2]]]
["binance-futures","BNBUSDT",1727671409549,[[577.02,33.22],[577.01,11.71],[577.0,11.18],[576.99,20.04],[576.98,14.62]],[[577.03,3.09],[577.04,5.71],[577.05,2.08],[577.06,5.82],[577.07,1.52]]]
["binance-futures","BNBUSDT",1727671436831,[[577.03,2.57],[577.02,4.55],[577.01,1.07],[577.0,5.04],[576.99,1.11]],[[577.04,10.71],[577.05,3.25],[577.06,10.67],[577.07,2.77],[577.08,8.28]]]
["binance-futures","BNBUSDT",1727671521338,[[577.08,0.46],[577.06,2.28],[577.04,7.25],[577.03,47.99],[576.99,4.58]],[[577.09,14.64],[577.1,4.44],[577.11,10.84],[577.12,6.03],[577.13,0.69]]]
["binance-futures","BNBUSDT",1727671582662,[[577.63,5.41],[577.62,24.02],[577.61,13.34],[577.6,34.58],[577.59,24.94]],[[577.64,12.2],[577.65,2.76],[577.66,3.57],[577.67,2.64],[577.68,17.77]]]
["binance-futures","BNBUSDT",1727671632623,[[577.41,24.4],[577.4,24.23],[577.39,10.87],[577.38,24.06],[577.37,10.94]],[[577.42,5.42],[577.43,0.69],[577.44,8.1],[577.45,0.01],[577.46,3.92]]]
["binance-futures","BNBUSDT",1727671651595,[[577.16,7.96],[577.15,1.89],[577.14,4.65],[577.13,5.61],[577.12,22.51]],[[577.17,11.01],[577.18,7.97],[577.19,2.52],[577.2,11.02],[577.21,5.32]]]
["binance-futures","BNBUSDT",1727671745268,[[577.46,3.71],[577.45,0.69],[577.44,7.26],[577.42,8.95],[577.41,8.43]],[[577.47,14.93],[577.48,7.5],[577.49,6.45],[577.5,9.32],[577.51,1.58]]]
["binance-futures","BNBUSDT",1727671769501,[[577.55,1.96],[577.53,4.86],[577.52,8.79],[577.51,1.92],[577.46,23.78]],[[577.56,18.76],[577.57,3.37],[577.58,8.74],[577.59,11.88],[577.6,4.09]]]
["binance-futures","BNBUSDT",1727671844369,[[577.82,15.31],[577.81,2.61],[577.8,17.58],[577.79,12.35],[577.78,32.9]],[[577.83,2.54],[577.85,1.92],[577.86,9.75],[577.87,3.66],[577.88,16.76]]]
["binance-futures","BNBUSDT",1727671870657,[[577.45,10.23],[577.44,5.81],[577.43,0.01],[577.42,0.72],[577.41,6.46]],[[577.46,21.88],[577.47,2.8],[577.48,4.78],[577.49,0.69],[577.5,9.5]]]
["binance-futures","BNBUSDT",1727671910784,[[577.35,0.36],[577.34,4.09],[577.33,0.98],[577.32,8.18],[577.31,7.33]],[[577.36,17.08],[577.37,10.58],[577.38,16.08],[577.39,4.5],[577.4,11.21]]]
["binance-futures","BNBUSDT",1727672000533,[[578.13,3.84],[578.12,12.41],[578.11,2.61],[578.1,19.46],[578.09,42.47]],[[578.14,8.0],[578.15,1.28],[578.16,4.31],[578.18,5.47],[578.19,8.0]]]
["binance-futures","BNBUSDT",1727672025800,[[578.14,6.28],[578.13,10.13],[578.12,5.81],[578.11,22.32],[578.1,18.98]],[[578.15,35.23],[578.16,12.46],[578.17,12.8],[578.18,7.03],[578.19,2.79]]]
["binance-futures","BNBUSDT",1727672116515,[[578.0,19.88],[577.99,0.74],[577.98,6.63],[577.97,3.85],[577.96,8.92]],[[578.01,8.02],[578.02,5.42],[578.03,55.31],[578.04,15.22],[578.05,2.69]]]
["binance-futures","BNBUSDT",1727672147004,[[577.8,0.89],[577.77,4.36],[577.76,0.7],[577.75,4.04],[577.65,6.55]],[[577.81,32.7],[577.82,11.07],[577.83,12.86],[577.84,11.07],[577.85,15.38]]]
["binance-futures","BNBUSDT",1727672172133,[[577.56,0.41],[577.55,0.01],[577.53,3.13],[577.52,6.87],[577.51,10.42]],[[577.57,44.71],[577.58,19.22],[577.59,20.74],[577.6,15.45],[577.61,14.26]]]
["binance-futures","BNBUSDT",1727672237554,[[577.51,8.08],[577.5,22.86],[577.49,5.13],[577.48,15.4],[577.47,17.65]],[[577.52,15.58],[577.53,2.65],[577.54,5.64],[577.55,1.01],[577.56,5.69]]]
["binance-futures","BNBUSDT",1727672280928,[[577.66,18.38],[577.65,0.69],[577.64,12.62],[577.63,32.98],[577.62,11.8]],[[577.67,5.35],[577.68,5.64],[577.69,0.69],[577.7,5.64],[577.71,7.52]]]
["binance-futures","BNBUSDT",1727672361913,[[577.5,11.88],[577.49,0.69],[577.48,5.54],[577.47,5.14],[577.46,12.88]],[[577.51,13.28],[577.52,5.19],[577.53,1.78],[577.54,16.23],[577.55,74.32]]]
["binance-futures","BNBUSDT",1727672407849,[[577.35,14.97],[577.34,12.78],[577.33,2.61],[577.32,42.76],[577.31,18.55]],[[577.36,16.19],[577.37,0.69],[577.38,5.16],[577.39,6.39],[577.4,10.33]]]
["binance-futures","BNBUSDT",1727672471470,[[577.22,24.98],[577.21,17.8],[577.2,51.33],[577.19,2.32],[577.18,21.47]],[[577.23,11.38],[577.24,13.76],[577.25,6.85],[577.26,18.27],[577.27,7.07]]]
["binance-futures","BNBUSDT",1727672512155,[[576.93,16.14],[576.92,5.63],[576.91,5.56],[576.9,24.01],[576.89,4.46]],[[576.94,14.97],[576.95,6.04],[576.96,5.39],[576.97,2.61],[576.98,13.4]]]
["binance-futures","BNBUSDT",1727672564873,[[576.45,2.18],[576.44,0.23],[576.43,0.18],[576.42,0.69],[576.4,0.75]],[[576.46,37.02],[576.47,21.44],[576.48,30.36],[576.49,16.31],[576.5,20.59]]]
["binance-futures","BNBUSDT",1727672580847,[[576.46,52.58],[576.45,19.06],[576.44,25.55],[576.43,22.17],[576.42,25.11]],[[576.47,1.15],[576.48,0.42],[576.5,7.64],[576.51,5.23],[576.52,11.13]]]
["binance-futures","BNBUSDT",1727672611683,[[576.77,19.56],[576.76,18.18],[576.75,30.74],[576.74,27.1],[576.73,20.46]],[[576.78,9.36],[576.79,0.69],[576.8,5.62],[576.81,2.66],[576.82,5.62]]]
["binance-futures","BNBUSDT",1727672681091,[[576.68,4.8],[576.67,3.48],[576.66,36.61],[576.65,0.7],[576.64,5.4]],[[576.69,22.25],[576.7,10.82],[576.71,6.46],[576.72,6.46],[576.73,13.27]]]
["binance-futures","BNBUSDT",1727672706073,[[576.67,1.23],[576.66,7.02],[576.65,1.44],[576.63,4.33],[576.61,4.7]],[[576.68,36.07],[576.69,15.88],[576.7,5.61],[576.71,16.63],[576.72,22.8]]]
["binance-futures","BNBUSDT",1727672785270,[[576.8,22.53],[576.79,2.1],[576.78,13.52],[576.77,8.28],[576.76,9.6]],[[576.81,11.13],[576.82,10.29],[576.83,1.94],[576.84,11.96],[576.85,7.17]]]
["binance-futures","BNBUSDT",1727672805318,[[576.66,2.69],[576.65,0.04],[576.64,7.6],[576.63,2.1],[576.62,7.6]],[[576.67,19.77],[576.68,30.84],[576.69,20.0],[576.7,7.25],[576.71,11.87]]]
["binance-futures","BNBUSDT",1727672866507,[[576.95,30.44],[576.94,21.32],[576.93,35.63],[576.92,31.53],[576.91,24.93]],[[576.96,1.32],[576.97,0.02],[576.98,0.05],[576.99,1.84],[577.0,10.66]]]
["binance-futures","BNBUSDT",1727672897453,[[577.16,23.23],[577.14,44.85],[577.13,24.54],[577.12,27.96],[577.11,38.07]],[[577.17,5.49],[577.18,9.36],[577.19,1.96],[577.2,14.89],[577.21,2.67]]]
["binance-futures","BNBUSDT",1727672955202,[[577.33,6.69],[577.32,5.4],[577.31,2.61],[577.3,6.24],[577.29,2.88]],[[577.34,15.08],[577.35,3.73],[577.36,13.35],[577.37,2.95],[577.38,9.02]]]
["binance-futures","BNBUSDT",1727673001367,[[577.22,8.43],[577.21,0.72],[577.2,4.51],[577.19,2.61],[577.18,5.77]],[[577.23,23.24],[577.24,9.28],[577.25,2.69],[577.26,9.02],[577.29,19.2]]]
["binance-futures","BNBUSDT",1727673008999,[[577.31,1.03],[577.29,0.37],[577.28,4.54],[577.27,2.76],[577.26,10.53]],[[577.32,11.73],[577.33,0.69],[577.34,4.23],[577.35,0.7],[577.36,5.61]]]
["binance-futures","BNBUSDT",1727673094170,[[576.87,9.22],[576.86,4.05],[576.85,3.5],[576.84,10.99],[576.83,8.55]],[[576.88,5.67],[576.9,3.63],[576.92,3.82],[576.94,0.02],[576.95,3.81]]]
["binance-futures","BNBUSDT",1727673114095,[[577.08,12.34],[577.07,0.69],[577.06,6.18],[577.05,6.51],[577.04,11.32]],[[577.09,5.59],[577.1,5.45],[577.11,4.49],[577.12,10.72],[577.13,5.71]]]
["binance-futures","BNBUSDT",1727673145337,[[577.02,1.94],[577.01,0.69],[577.0,4.33],[576.99,2.49],[576.98,5.81]],[[577.03,8.2],[577.04,3.96],[577.05,3.94],[577.06,5.64],[577.07,1.75]]]
["binance-futures","BNBUSDT",1727673201112,[[576.7,11.8],[576.69,4.95],[576.68,25.92],[576.65,1.69],[576.64,6.21]],[[576.71,43.48],[576.72,8.31],[576.73,8.03],[576.74,4.35],[576.75,11.18]]]
["binance-futures","BNBUSDT",1727673288086,[[577.09,22.35],[577.08,18.41],[577.07,12.9],[577.06,15.93],[577.05,14.66]],[[577.1,6.21],[577.11,2.09],[577.12,4.75],[577.13,3.77],[577.14,6.57]]]
["binance-futures","BNBUSDT",1727673308140,[[577.01,15.23],[577.0,4.47],[576.99,15.35],[576.98,35.79],[576.97,0.69]],[[577.02,4.96],[577.04,0.01],[577.05,0.24],[577.06,3.98],[577.09,3.13]]]
["binance-futures","BNBUSDT",1727673348189,[[576.8,10.4],[576.79,2.1],[576.78,21.75],[576.77,3.73],[576.76,6.54]],[[576.81,13.51],[576.82,7.32],[576.83,3.19],[576.84,12.71],[576.85,5.68]]]
["binance-futures","BNBUSDT",1727673414766,[[577.25,68.44],[577.24,21.45],[577.23,19.94],[577.22,22.18],[577.21,12.04]],[[577.26,0.86],[577.27,0.25],[577.3,0.03],[577.31,0.02],[577.32,0.83]]]
["binance-futures","BNBUSDT",1727673485705,[[577.58,6.9],[577.57,1.99],[577.56,18.03],[577.55,10.85],[577.54,7.4]],[[577.59,10.74],[577.6,4.84],[577.61,1.83],[577.62,7.0],[577.63,3.76]]]
["binance-futures","BNBUSDT",1727673519670,[[577.52,10.28],[577.51,4.78],[577.5,10.82],[577.49,1.25],[577.48,6.9]],[[577.53,6.09],[577.54,4.43],[577.55,3.81],[577.56,6.54],[577.57,4.1]]]
["binance-futures","BNBUSDT",1727673549581,[[577.58,58.06],[577.57,17.24],[577.56,15.95],[577.55,9.81],[577.54,37.99]],[[577.59,5.62],[577.6,0.17],[577.63,0.01],[577.66,1.77],[577.73,5.27]]]
["binance-futures","BNBUSDT",1727673604048,[[577.81,16.8],[577.8,11.05],[577.79,5.54],[577.78,24.93],[577.77,14.3]],[[577.82,11.21],[577.83,0.01],[577.87,0.11],[577.88,0.23],[577.89,1.76]]]
["binance-futures","BNBUSDT",1727673667412,[[577.82,6.5],[577.81,5.98],[577.8,7.49],[577.79,2.68],[577.78,3.78]],[[577.83,11.17],[577.84,7.17],[577.86,9.62],[577.87,2.23],[577.93,4.06]]]
["binance-futures","BNBUSDT",1727673705106,[[578.22,0.4],[578.21,0.03],[578.19,17.84],[578.18,4.49]],[[578.23,13.23],[578.28,2.38],[578.3,7.06],[578.34,1.27],[578.43,5.64]]]
["binance-futures","BNBUSDT",1727673772437,[[578.25,14.43],[578.24,2.61],[578.23,0.69],[578.22,11.03],[578.21,13.47]],[[578.26,5.3],[578.29,1.82],[578.3,1.82],[578.31,0.42],[578.34,2.69]]]
["binance-futures","BNBUSDT",1727673802359,[[578.3,14.53],[578.29,2.51],[578.28,15.7],[578.27,30.54],[578.26,16.13]],[[578.31,2.87],[578.32,3.43],[578.35,0.01],[578.36,4.58],[578.46,5.08]]]
["binance-futures","BNBUSDT",1727673861016,[[578.68,10.7],[578.67,9.8],[578.66,13.49],[578.65,20.94],[578.64,44.98]],[[578.69,6.75],[578.7,19.92],[578.71,0.76],[578.72,2.67],[578.73,2.63]]]
["binance-futures","BNBUSDT",1727673900125,[[578.69,5.23],[578.68,3.71],[578.67,9.96],[578.66,29.23],[578.65,3.36]],[[578.7,22.36],[578.71,0.76],[578.72,0.85],[578.73,2.63],[578.74,6.08]]]
["binance-futures","BNBUSDT",1727673958837,[[578.77,16.46],[578.76,3.33],[578.75,4.92],[578.74,11.97],[578.73,20.38]],[[578.78,1.55],[578.8,3.33],[578.81,1.59],[578.82,3.33],[578.94,9.08]]]
["binance-futures","BNBUSDT",1727673995659,[[578.9,2.54],[578.87,5.53],[578.86,19.81],[578.85,20.25],[578.84,15.82]],[[578.91,3.43],[578.93,5.44],[578.94,5.07],[578.95,2.42],[578.96,2.95]]]
["binance-futures","BNBUSDT",1727674047503,[[579.08,0.09],[579.06,2.85],[579.05,3.98],[579.04,2.91],[579.01,0.69]],[[579.09,13.01],[579.11,1.58],[579.12,6.24],[579.13,6.14],[579.16,36.35]]]
["binance-futures","BNBUSDT",1727674074000,[[579.26,7.24],[579.25,1.55],[579.24,3.71],[579.23,5.8],[579.22,15.02]],[[579.27,10.25],[579.28,4.02],[579.29,1.82],[579.3,12.95],[579.31,46.69]]]
["binance-futures","BNBUSDT",1727674147504,[[579.07,0.01],[579.06,2.27],[579.05,3.69],[579.04,0.03],[579.03,7.99]],[[579.08,23.13],[579.09,22.65],[579.1,12.68],[579.11,2.96],[579.12,7.35]]]
["binance-futures","BNBUSDT",1727674184702,[[579.26,11.33],[579.25,82.97],[579.24,8.79],[579.23,2.04],[579.22,7.14]],[[579.27,8.51],[579.28,3.79],[579.29,0.69],[579.3,13.67],[579.32,1.25]]]
["binance-futures","BNBUSDT",1727674227622,[[579.31,4.84],[579.3,0.58],[579.29,0.43],[579.28,7.96],[579.27,20.5]],[[579.32,45.41],[579.33,3.68],[579.34,4.52],[579.35,4.01],[579.36,3.8]]]
["binance-futures","BNBUSDT",1727674289129,[[578.87,4.96],[578.86,4.18],[578.85,3.06],[578.84,5.4],[578.82,24.35]],[[578.88,43.22],[578.89,6.08],[578.9,9.38],[578.91,2.51],[578.93,3.23]]]
["binance-futures","BNBUSDT",1727674324890,[[579.15,10.0],[579.14,15.99],[579.13,12.19],[579.12,20.22],[579.11,7.96]],[[579.16,13.24],[579.17,2.59],[579.18,4.16],[579.19,2.53],[579.2,5.97]]]
["binance-futures","BNBUSDT",1727674407114,[[579.26,7.36],[579.25,4.68],[579.24,4.48],[579.23,8.94],[579.22,13.03]],[[579.27,15.67],[579.28,3.95],[579.29,0.7],[579.3,6.13],[579.31,2.87]]]
["binance-futures","BNBUSDT",1727674436874,[[579.31,28.95],[579.3,7.03],[579.29,6.55],[579.28,6.84],[579.27,10.08]],[[579.32,0.34],[579.34,3.26],[579.38,3.26],[579.39,2.21],[579.41,4.83]]]
["binance-futures","BNBUSDT",1727674500604,[[579.13,17.88],[579.12,4.11],[579.11,7.11],[579.1,15.44],[579.09,23.58]],[[579.14,4.21],[579.15,1.27],[579.16,3.5],[579.17,1.82],[579.18,11.46]]]
["binance-futures","BNBUSDT",1727674539297,[[579.06,14.75],[579.05,9.4],[579.04,5.8],[579.03,36.05],[579.02,4.45]],[[579.07,7.8],[579.08,4.11],[579.09,0.69],[579.1,5.93],[579.11,0.69]]]
["binance-futures","BNBUSDT",1727674604956,[[579.08,6.99],[579.07,8.07],[579.06,6.22],[579.05,1.89],[579.04,4.9]],[[579.09,10.57],[579.1,3.59],[579.11,0.69],[579.12,10.93],[579.13,4.19]]]
["binance-futures","BNBUSDT",1727674626692,[[579.07,2.53],[579.03,5.11],[579.02,1.72],[578.92,4.89],[578.88,49.67]],[[579.08,21.69],[579.09,2.61],[579.1,5.06],[579.11,3.55],[579.12,6.14]]]
["binance-futures","BNBUSDT",1727674694300,[[578.74,0.63],[578.72,3.59],[578.71,0.69],[578.7,9.3],[578.66,15.26]],[[578.75,22.6],[578.76,19.02],[578.77,5.94],[578.78,6.04],[578.79,23.64]]]
["binance-futures","BNBUSDT",1727674728264,[[578.92,1.2],[578.91,0.01],[578.9,0.01],[578.87,5.3]],[[578.93,13.09],[578.94,4.09],[578.95,0.69],[578.96,6.75],[578.97,2.87]]]
["binance-futures","BNBUSDT",1727674802967,[[579.21,13.28],[579.2,5.83],[579.19,9.98],[579.18,28.69],[579.17,18.22]],[[579.22,6.08],[579.23,3.38],[579.24,4.96],[579.25,2.52],[579.26,5.92]]]
["binance-futures","BNBUSDT",1727674839577,[[579.0,16.12],[578.98,1.72],[578.97,5.99],[578.96,7.52],[578.76,9.99]],[[579.01,36.66],[579.02,16.46],[579.03,10.05],[579.04,8.69],[579.05,5.4]]]
["binance-futures","BNBUSDT",1727674874238,[[578.89,2.84],[578.88,0.35],[578.87,0.69],[578.86,0.69],[578.85,2.57]],[[578.9,26.63],[578.91,2.56],[578.92,4.63],[578.93,2.51],[578.94,4.66]]]
["binance-futures","BNBUSDT",1727674899055,[[578.66,1.32],[578.64,0.28],[578.63,3.41],[578.62,3.77],[578.61,5.81]],[[578.67,32.87],[578.68,18.92],[578.69,37.85],[578.7,22.65],[578.71,10.89]]]
["binance-futures","BNBUSDT",1727674984529,[[578.85,3.12],[578.84,0.93],[578.83,0.69],[578.82,10.96],[578.79,4.17]],[[578.86,28.83],[578.87,12.37],[578.88,6.1],[578.89,0.71],[578.9,4.43]]]
["binance-futures","BNBUSDT",1727675019548,[[578.68,19.76],[578.67,5.45],[578.66,14.22],[578.65,12.66],[578.64,15.34]],[[578.69,3.81],[578.72,3.26],[578.73,2.94],[578.74,4.42],[578.75,3.85]]]
["binance-futures","BNBUSDT",1727675095741,[[578.75,3.73],[578.74,0.27],[578.72,3.05],[578.71,5.89],[578.7,23.99]],[[578.76,52.83],[578.77,10.28],[578.78,16.43],[578.79,2.52],[578.8,4.39]]]
["binance-futures","BNBUSDT",1727675109032,[[578.7,21.28],[578.69,3.6],[578.68,5.44],[578.67,8.04],[578.66,7.24]],[[578.71,17.82],[578.72,4.24],[578.73,4.85],[578.74,8.87],[578.75,6.93]]]
["binance-futures","BNBUSDT",1727675183450,[[579.25,0.76],[579.22,5.31],[579.21,5.25],[579.19,1.24],[579.18,17.38]],[[579.26,31.65],[579.27,43.08],[579.28,10.38],[579.29,18.63],[579.3,116.83]]]
["binance-futures","BNBUSDT",1727675208366,[[579.28,0.73],[579.25,0.69],[579.23,8.93],[579.21,4.19],[578.94,8.25]],[[579.29,37.98],[579.3,105.51],[579.31,3.4],[579.32,4.98],[579.33,4.81]]]
["binance-futures","BNBUSDT",1727675254588,[[579.52,20.28],[579.51,4.57],[579.5,10.51],[579.49,2.51],[579.48,22.57]],[[579.53,0.25],[579.57,7.81],[579.58,2.0],[579.6,11.51],[579.65,0.84]]]
["binance-futures","BNBUSDT",1727675313262,[[579.79,37.92],[579.78,33.39],[579.77,25.58],[579.76,23.67],[579.75,10.6]],[[579.8,1.97],[579.83,16.01],[579.84,1.29],[579.85,4.08],[579.86,0.14]]]
["binance-futures","BNBUSDT",1727675375232,[[580.35,17.49],[580.34,6.97],[580.33,4.37],[580.32,41.09],[580.31,18.19]],[[580.36,5.55],[580.37,4.19],[580.38,0.66],[580.4,1.0],[580.5,7.56]]]
["binance-futures","BNBUSDT",1727675391254,[[580.3,133.46],[580.29,4.17],[580.28,4.24],[580.27,2.42],[580.26,10.18]],[[580.31,15.72],[580.32,1.25],[580.35,1.0],[580.36,0.94],[580.37,4.19]]]
["binance-futures","BNBUSDT",1727675439255,[[580.56,10.56],[580.55,16.71],[580.54,8.46],[580.53,89.58],[580.52,6.16]],[[580.57,9.25],[580.59,0.69],[580.6,0.02],[580.61,0.69],[580.65,6.77]]]
["binance-futures","BNBUSDT",1727675507784,[[580.3,1.8],[580.29,3.86],[580.28,0.76],[580.27,6.2],[580.26,3.87]],[[580.31,34.73],[580.32,21.79],[580.33,3.64],[580.34,10.46],[580.35,17.04]]]
["binance-futures","BNBUSDT",1727675528288,[[580.22,16.13],[580.21,2.42],[580.2,20.5],[580.19,7.89],[580.18,43.86]],[[580.23,8.63],[580.24,7.38],[580.25,0.69],[580.26,7.23],[580.27,2.82]]]
["binance-futures","BNBUSDT",1727675597785,[[580.09,11.47],[580.08,7.27],[580.07,2.52],[580.06,10.63],[580.05,18.19]],[[580.1,431.54],[580.12,6.41],[580.13,13.69],[580.14,9.4],[580.15,4.14]]]
["binance-futures","BNBUSDT",1727675639247,[[580.06,55.59],[580.05,26.66],[580.04,2.53],[580.03,47.05],[580.02,22.16]],[[580.07,6.7],[580.08,1.3],[580.13,2.01],[580.15,2.42],[580.16,12.89]]]
["binance-futures","BNBUSDT",1727675708220,[[580.03,12.82],[580.02,7.99],[580.01,14.79],[580.0,70.08],[579.99,4.86]],[[580.04,31.8],[580.05,11.22],[580.06,21.47],[580.07,9.39],[580.08,23.52]]]
["binance-futures","BNBUSDT",1727675730323,[[580.17,2.7],[580.16,7.81],[580.15,0.69],[580.14,11.84],[580.13,9.7]],[[580.18,37.34],[580.19,23.66],[580.2,16.29],[580.21,1.29],[580.22,7.97]]]
["binance-futures","BNBUSDT",1727675809321,[[580.7,17.43],[580.69,7.58],[580.68,8.76],[580.67,4.01],[580.66,23.03]],[[580.71,5.33],[580.72,6.79],[580.73,2.91],[580.74,18.36],[580.75,9.13]]]
["binance-futures","BNBUSDT",1727675833424,[[580.94,13.78],[580.93,5.21],[580.92,15.6],[580.91,6.15],[580.9,8.85]],[[580.95,12.77],[580.96,11.14],[580.97,6.4],[580.98,22.04],[580.99,3.19]]]
["binance-futures","BNBUSDT",1727675874785,[[581.26,7.1],[581.25,0.69],[581.24,11.19],[581.22,17.11],[581.21,0.72]],[[581.27,33.32],[581.28,22.93],[581.29,0.42],[581.3,22.49],[581.31,16.2]]]
["binance-futures","BNBUSDT",1727675934128,[[581.2,14.72],[581.19,5.96],[581.18,4.7],[581.17,4.12],[581.16,44.58]],[[581.21,12.02],[581.22,6.29],[581.23,3.71],[581.24,4.71],[581.25,2.34]]]
["binance-futures","BNBUSDT",1727675952999,[[581.17,14.73],[581.16,17.42],[581.15,5.62],[581.14,36.91],[581.13,29.63]],[[581.18,25.07],[581.21,0.01],[581.24,4.98],[581.25,0.01],[581.28,0.03]]]
["binance-futures","BNBUSDT",1727676008363,[],[[581.21,16.57],[581.22,23.91],[581.23,7.73],[581.24,8.48],[581.25,30.28]]]
["binance-futures","BNBUSDT",1727676048270,[[581.3,9.03],[581.29,0.69],[581.28,12.18],[581.27,10.29],[581.26,13.57]],[[581.31,16.67],[581.32,5.61],[581.33,0.69],[581.34,5.61],[581.35,0.69]]]
["binance-futures","BNBUSDT",1727676109768,[[581.32,18.84],[581.31,8.6],[581.3,13.47],[581.29,30.02],[581.28,19.42]],[[581.33,2.49],[581.35,0.06],[581.36,4.89],[581.37,2.84],[581.38,4.88]]]
["binance-futures","BNBUSDT",1727676136415,[[581.47,17.8],[581.46,15.61],[581.45,15.53],[581.44,33.36],[581.43,33.57]],[[581.48,4.76],[581.49,2.82],[581.5,5.13],[581.51,1.73],[581.52,5.85]]]
["binance-futures","BNBUSDT",1727676150876,[[581.61,13.37],[581.6,19.98],[581.59,15.52],[581.58,35.34],[581.57,29.81]],[[581.62,12.87],[581.63,5.73],[581.64,7.02],[581.65,8.98],[581.66,7.95]]]
["binance-futures","BNBUSDT",1727676208192,[[581.94,18.38],[581.93,15.43],[581.92,12.53],[581.91,43.86],[581.9,28.46]],[[581.95,2.17],[581.96,6.17],[581.97,65.07],[581.98,6.96],[581.99,7.68]]]
["binance-futures","BNBUSDT",1727676233792,[[582.01,4.8],[582.0,87.52],[581.99,26.63],[581.98,8.7],[581.97,0.74]],[[582.02,46.66],[582.03,20.85],[582.04,12.63],[582.05,20.49],[582.06,29.25]]]
["binance-futures","BNBUSDT",1727676293748,[[582.23,5.06],[582.22,0.69],[582.21,4.94],[582.2,2.0],[582.19,7.56]],[[582.24,11.2],[582.25,2.28],[582.26,8.31],[582.27,7.24],[582.28,3.99]]]
["binance-futures","BNBUSDT",1727676315304,[[582.29,2.9],[582.27,2.12],[582.26,6.07],[582.25,4.41],[582.09,23.9]],[[582.3,15.32],[582.31,4.66],[582.32,4.16],[582.33,3.02],[582.34,10.71]]]
["binance-futures","BNBUSDT",1727676382961,[[582.33,11.15],[582.32,2.8],[582.31,0.69],[582.3,4.83],[582.29,4.41]],[[582.34,21.86],[582.35,1.0],[582.36,5.58],[582.37,16.65],[582.38,44.59]]]
["binance-futures","BNBUSDT",1727676417611,[[582.72,14.93],[582.71,4.66],[582.7,10.19],[582.69,6.49],[582.68,4.94]],[[582.73,6.6],[582.74,4.57],[582.75,25.59],[582.76,12.6],[582.78,2.4]]]
["binance-futures","BNBUSDT",1727676431190,[[582.47,15.25],[582.46,5.24],[582.45,10.78],[582.44,17.86],[582.43,20.67]],[[582.48,6.39],[582.5,1.33],[582.54,0.03],[582.55,3.42],[582.56,6.87]]]
["binance-futures","BNBUSDT",1727676505335,[[582.76,13.49],[582.75,6.09],[582.74,18.49],[582.73,63.4],[582.72,3.57]],[[582.77,2.39],[582.78,0.03],[582.79,0.01],[582.8,3.29],[582.81,0.94]]]
["binance-futures","BNBUSDT",1727676524655,[[582.97,4.84],[582.96,3.38],[582.95,0.69],[582.94,5.1],[582.93,1.12]],[[582.98,4.09],[582.99,35.39],[583.01,3.33],[583.02,0.23],[583.03,2.59]]]
["binance-futures","BNBUSDT",1727676579129,[[582.88,3.44],[582.87,0.72],[582.86,4.42],[582.85,41.53],[582.84,12.9]],[[582.89,21.26],[582.9,4.1],[582.91,0.69],[582.92,4.07],[582.93,3.63]]]
["binance-futures","BNBUSDT",1727676597474,[[582.85,0.16],[582.84,42.5],[582.83,1.81],[582.82,8.41],[582.81,13.43]],[[582.86,16.67],[582.87,2.54],[582.88,4.07],[582.89,7.26],[582.9,5.86]]]
["binance-futures","BNBUSDT",1727676668892,[[582.96,37.35],[582.95,13.67],[582.94,7.93],[582.93,84.69],[582.92,7.34]],[[582.97,17.54],[582.99,0.8],[583.01,0.69],[583.02,3.55],[583.08,0.01]]]
["binance-futures","BNBUSDT",1727676681244,[[583.11,11.63],[583.1,11.19],[583.09,39.99],[583.08,8.1],[583.07,9.12]],[[583.12,8.33],[583.14,3.59],[583.15,0.14],[583.16,3.56],[583.17,0.02]]]
["binance-futures","BNBUSDT",1727676740081,[[583.26,257.92],[583.25,10.4],[583.24,10.97],[583.23,12.16],[583.22,6.72]],[[583.27,35.72],[583.28,4.77],[583.29,4.17],[583.3,9.07],[583.31,1.46]]]
["binance-futures","BNBUSDT",1727676764898,[[583.02,15.77],[583.01,31.93],[583.0,204.79],[582.99,10.26],[582.98,6.12]],[[583.03,9.26],[583.04,5.8],[583.05,8.43],[583.06,14.36],[583.07,9.27]]]
["binance-futures","BNBUSDT",1727676837513,[[582.95,1.07],[582.94,0.36],[582.92,5.23],[582.91,2.66],[582.9,20.35]],[[582.96,15.79],[582.97,3.71],[582.98,5.92],[582.99,5.3],[583.0,5.92]]]
["binance-futures","BNBUSDT",1727676858002,[[582.74,8.88],[582.72,4.02],[582.71,1.75],[582.7,7.44],[582.68,15.5]],[[582.75,47.22],[582.76,9.7],[582.77,9.01],[582.78,13.59],[582.79,7.55]]]
["binance-futures","BNBUSDT",1727676891407,[[582.73,3.38],[582.72,3.8],[582.71,6.28],[582.7,14.76],[582.69,13.74]],[[582.74,16.84],[582.75,2.63],[582.76,4.35],[582.77,2.41],[582.78,6.01]]]
["binance-futures","BNBUSDT",1727676968718,[[583.01,13.68],[583.0,6.85],[582.99,2.35],[582.98,6.84],[582.97,7.28]],[[583.02,15.42],[583.03,0.69],[583.04,3.84],[583.05,9.88],[583.06,10.05]]]
["binance-futures","BNBUSDT",1727676988317,[[582.85,25.21],[582.84,14.94],[582.83,7.7],[582.82,4.53],[582.81,14.5]],[[582.86,0.28],[582.88,0.01],[582.9,4.54],[582.91,0.69],[582.92,3.85]]]
["binance-futures","BNBUSDT",1727677017280,[[582.75,20.82],[582.74,13.06],[582.73,14.69],[582.72,5.3],[582.71,8.58]],[[582.76,12.14],[582.77,2.72],[582.78,4.56],[582.79,2.42],[582.8,6.45]]]
["binance-futures","BNBUSDT",1727677071739,[[582.88,0.39],[582.87,1.01],[582.85,10.75],[582.84,13.71],[582.69,34.25]],[[582.89,23.95],[582.9,9.12],[582.91,16.14],[582.92,11.56],[582.93,2.48]]]
["binance-futures","BNBUSDT",1727677120023,[[583.02,8.22],[583.01,0.02],[583.0,4.42],[582.99,5.54],[582.98,5.36]],[[583.03,10.73],[583.04,4.33],[583.05,5.39],[583.06,5.91],[583.07,6.8]]]
["binance-futures","BNBUSDT",1727677190706,[[582.92,2.82],[582.91,5.71],[582.9,3.3],[582.89,7.62],[582.88,10.6]],[[582.93,2.42],[582.94,5.9],[582.95,7.31],[582.96,32.79],[582.97,11.24]]]
["binance-futures","BNBUSDT",1727677232493,[[582.9,1.71],[582.88,0.37],[582.87,1.72],[582.86,3.54],[582.85,2.41]],[[582.91,18.86],[582.92,5.35],[582.93,0.69],[582.94,0.69],[582.95,0.7]]]
["binance-futures","BNBUSDT",1727677277140,[[582.32,3.34],[582.3,3.64],[582.28,4.49],[582.27,7.03]],[[582.33,13.75],[582.34,3.64],[582.35,0.69],[582.36,4.27],[582.37,2.11]]]
["binance-futures","BNBUSDT",1727677299123,[[582.58,5.03],[582.56,5.11],[582.49,10.89],[582.46,11.17],[582.44,0.86]],[[582.59,6.59],[582.6,12.57],[582.61,2.6],[582.62,3.64],[582.63,10.42]]]
["binance-futures","BNBUSDT",1727677367462,[[582.17,8.81],[582.15,4.44],[582.14,11.44],[582.13,11.76],[582.12,10.92]],[[582.18,14.49],[582.19,0.69],[582.2,3.64],[582.21,7.2],[582.22,5.37]]]
["binance-futures","BNBUSDT",1727677409798,[[582.39,1.66],[582.38,10.22],[582.37,6.94],[582.36,5.91],[582.34,12.26]],[[582.4,8.19],[582.42,3.5],[582.43,2.5],[582.44,5.21],[582.47,8.02]]]
["binance-futures","BNBUSDT",1727677485295,[[582.2,10.29],[582.19,2.13],[582.18,6.29],[582.17,3.68],[582.16,11.76]],[[582.21,2.46],[582.22,3.93],[582.23,0.69],[582.24,5.65],[582.25,5.62]]]
["binance-futures","BNBUSDT",1727677533223,[[581.95,14.59],[581.94,3.57],[581.93,2.9],[581.92,4.98],[581.91,6.34]],[[581.96,10.73],[581.97,3.01],[581.98,3.94],[581.99,2.42],[582.0,10.72]]]
["binance-futures","BNBUSDT",1727677564628,[[582.02,3.79],[582.01,9.61],[582.0,9.23],[581.98,5.04],[581.97,3.59]],[[582.03,16.13],[582.04,3.39],[582.06,8.67],[582.07,3.42],[582.11,19.22]]]
["binance-futures","BNBUSDT",1727677641068,[[581.93,22.57],[581.92,11.62],[581.91,13.53],[581.9,9.59],[581.89,20.0]],[[581.94,0.71],[581.95,0.7],[581.96,3.92],[581.98,3.92],[581.99,0.69]]]
["binance-futures","BNBUSDT",1727677670768,[[581.91,96.46],[581.89,0.01],[581.88,2.31],[581.87,6.91],[581.86,2.03]],[[581.92,46.73],[581.93,2.42],[581.94,12.86],[581.95,3.28],[581.96,4.08]]]
["binance-futures","BNBUSDT",1727677719079,[[581.44,9.28],[581.43,8.69],[581.42,6.54],[581.41,23.07],[581.39,0.7]],[[581.45,15.34],[581.46,13.07],[581.47,0.69],[581.48,6.54],[581.49,9.02]]]
["binance-futures","BNBUSDT",1727677755960,[[581.61,0.33],[581.54,4.12]],[[581.62,25.89],[581.63,3.24],[581.64,4.87],[581.65,2.42],[581.66,11.24]]]
["binance-futures","BNBUSDT",1727677828685,[[581.77,1.58],[581.75,1.19],[581.74,5.84],[581.73,5.57],[581.72,9.93]],[[581.78,23.75],[581.79,3.88],[581.8,6.17],[581.81,8.16],[581.82,19.97]]]
["binance-futures","BNBUSDT",1727677870307,[[581.59,5.16],[581.58,5.75],[581.57,6.63],[581.56,11.75],[581.55,19.36]],[[581.6,12.51],[581.61,2.6],[581.62,3.73],[581.63,5.93],[581.64,9.19]]]
["binance-futures","BNBUSDT",1727677925110,[[581.41,21.69],[581.4,24.65],[581.39,0.39],[581.38,3.43],[581.37,6.79]],[[581.42,5.66],[581.43,3.0],[581.44,4.39],[581.45,2.42],[581.46,16.48]]]
["binance-futures","BNBUSDT",1727677956841,[[581.69,29.81],[581.68,9.75],[581.67,20.9],[581.66,21.19],[581.65,11.93]],[[581.7,3.47],[581.71,0.01],[581.72,3.35],[581.73,7.05],[581.74,1.45]]]
["binance-futures","BNBUSDT",1727678027571,[[582.22,11.36],[582.21,6.88],[582.2,13.39],[582.19,15.53],[582.18,19.93]],[[582.23,3.13],[582.24,5.94],[582.25,0.72],[582.26,1.55],[582.27,7.33]]]
["binance-futures","BNBUSDT",1727678063339,[[583.12,49.94],[583.11,3.2],[583.1,8.89],[583.09,0.73],[583.08,9.75]],[[583.13,11.49],[583.14,3.71],[583.15,2.25],[583.16,12.48],[583.17,21.9]]]
["binance-futures","BNBUSDT",1727678122267,[[582.3,18.33],[582.29,9.54],[582.28,13.24],[582.27,15.15],[582.26,12.83]],[[582.31,11.32],[582.32,4.75],[582.33,2.84],[582.34,8.47],[582.35,0.69]]]
["binance-futures","BNBUSDT",1727678173515,[[582.39,6.67],[582.38,20.56],[582.37,12.6],[582.36,27.48],[582.35,19.53]],[[582.4,7.78],[582.41,2.57],[582.42,4.78],[582.43,2.41],[582.44,5.27]]]
["binance-futures","BNBUSDT",1727678203549,[[582.43,2.33],[582.42,0.02],[582.39,0.69],[582.37,0.69],[582.33,3.18]],[[582.44,33.52],[582.45,24.82],[582.46,17.44],[582.47,19.2],[582.48,12.21]]]
["binance-futures","BNBUSDT",1727678229481,[[582.27,3.69],[582.26,25.88],[582.25,18.73],[582.24,33.02],[582.23,13.91]],[[582.31,0.01],[582.32,6.94],[582.33,24.7],[582.34,3.66],[582.37,1.44]]]
["binance-futures","BNBUSDT",1727678294916,[[582.1,19.69],[582.09,3.53],[582.08,1.04],[582.07,10.33],[582.06,8.92]],[[582.11,1.42],[582.12,4.55],[582.13,1.48],[582.14,3.83],[582.15,14.78]]]
["binance-futures","BNBUSDT",1727678352247,[[581.68,38.31],[581.67,14.62],[581.66,3.14],[581.65,13.13],[581.64,32.47]],[[581.69,6.02],[581.7,3.7],[581.71,0.69],[581.72,5.67],[581.73,2.55]]]
["binance-futures","BNBUSDT",1727678385565,[[581.82,2.87],[581.81,0.58],[581.79,4.3],[581.78,5.32]],[[581.83,22.89],[581.84,14.98],[581.85,8.67],[581.86,3.99],[581.87,0.69]]]
["binance-futures","BNBUSDT",1727678406259,[[581.77,15.87],[581.76,10.91],[581.75,19.81],[581.74,29.32],[581.73,19.34]],[[581.78,15.09],[581.79,0.14],[581.81,2.5],[581.82,5.29],[581.84,3.3]]]
["binance-futures","BNBUSDT",1727678486656,[[581.82,9.74],[581.81,4.37],[581.8,7.57],[581.79,14.58],[581.78,12.93]],[[581.83,5.23],[581.84,3.88],[581.85,4.93],[581.86,10.56],[581.87,29.57]]]
["binance-futures","BNBUSDT",1727678522505,[[581.58,20.31],[581.57,8.57],[581.56,4.4],[581.55,21.13],[581.54,14.47]],[[581.59,19.05],[581.6,4.15],[581.61,6.5],[581.62,4.15],[581.63,4.13]]]
["binance-futures","BNBUSDT",1727678588730,[[581.7,11.03],[581.69,0.69],[581.68,4.51],[581.67,5.32],[581.66,6.34]],[[581.71,10.04],[581.72,4.51],[581.73,3.89],[581.74,6.34],[581.75,2.5]]]
["binance-futures","BNBUSDT",1727678607887,[[581.89,11.24],[581.88,14.87],[581.86,3.63],[581.85,13.81],[581.83,6.16]],[[581.9,7.38],[581.91,2.98],[581.92,4.32],[581.93,10.17],[581.94,8.98]]]
["binance-futures","BNBUSDT",1727678711645,[[581.54,35.8],[581.53,14.29],[581.52,3.81],[581.51,19.08],[581.5,18.39]],[[581.55,0.01],[581.57,24.72],[581.58,6.32],[581.65,4.56],[581.66,1.82]]]
["binance-futures","BNBUSDT",1727678742366,[[581.48,9.36],[581.45,2.19],[581.44,16.51],[581.41,1.81],[581.36,21.47]],[[581.49,1.81],[581.5,7.67],[581.51,3.4],[581.52,12.08],[581.54,4.32]]]
["binance-futures","BNBUSDT",1727678770393,[[582.04,54.27],[582.03,32.2],[582.02,24.46],[582.01,23.55],[582.0,30.96]],[[582.05,0.53],[582.07,0.81],[582.08,0.32],[582.09,0.01],[582.1,3.4]]]
["binance-futures","BNBUSDT",1727678844172,[[582.14,12.75],[582.13,2.83],[582.12,4.33],[582.11,4.6],[582.1,5.11]],[[582.15,1.84],[582.18,5.16],[582.19,7.92],[582.2,8.5],[582.21,20.95]]]
["binance-futures","BNBUSDT",1727678887193,[[581.91,8.43],[581.9,7.08],[581.89,9.79],[581.88,11.97],[581.87,13.25]],[[581.92,11.71],[581.93,2.74],[581.94,13.5],[581.95,2.5],[581.96,7.78]]]
["binance-futures","BNBUSDT",1727678963690,[[581.8,0.72],[581.79,0.03],[581.78,4.37],[581.76,0.02]],[[581.81,53.27],[581.82,23.83],[581.83,14.97],[581.84,17.96],[581.85,12.66]]]
["binance-futures","BNBUSDT",1727678985148,[[581.83,10.3],[581.82,4.11],[581.81,1.15],[581.8,7.51],[581.79,8.1]],[[581.84,7.0],[581.85,3.6],[581.86,4.13],[581.88,6.6],[581.89,0.7]]]
["binance-futures","BNBUSDT",1727679073206,[[581.77,14.84],[581.76,4.36],[581.75,5.67],[581.74,17.24],[581.73,5.3]],[[581.78,3.47],[581.79,0.01],[581.8,3.95],[581.81,0.69],[581.82,6.27]]]
["binance-futures","BNBUSDT",1727679102029,[[581.68,9.77],[581.67,0.7],[581.66,4.08],[581.65,2.51],[581.64,8.08]],[[581.69,9.45],[581.7,12.37],[581.71,13.42],[581.72,44.24],[581.73,13.19]]]
["binance-futures","BNBUSDT",1727679181427,[[581.68,11.56],[581.67,0.69],[581.66,3.79],[581.65,5.79],[581.64,11.56]],[[581.69,10.19],[581.7,11.89],[581.71,4.69],[581.72,12.44],[581.73,16.0]]]
["binance-futures","BNBUSDT",1727679220330,[[581.78,60.31],[581.77,21.3],[581.76,15.47],[581.75,4.56],[581.74,14.91]],[[581.79,5.81],[581.8,0.01],[581.81,0.01],[581.82,3.26],[581.83,6.46]]]
["binance-futures","BNBUSDT",1727679240858,[[581.77,4.42],[581.76,5.23],[581.75,4.31],[581.74,3.76],[581.73,10.19]],[[581.78,9.3],[581.81,1.47],[581.82,3.98],[581.83,4.39],[581.84,5.06]]]
["binance-futures","BNBUSDT",1727679304105,[[581.66,12.99],[581.65,0.71],[581.64,9.28],[581.63,24.6],[581.62,5.76]],[[581.67,2.17],[581.68,4.6],[581.69,2.69],[581.7,3.46],[581.71,2.02]]]
["binance-futures","BNBUSDT",1727679354069,[[581.67,6.79],[581.66,3.46],[581.65,2.09],[581.64,6.87],[581.63,8.54]],[[581.68,12.41],[581.69,0.69],[581.7,3.17],[581.71,2.5],[581.72,0.71]]]
["binance-futures","BNBUSDT",1727679424655,[[581.47,2.24],[581.46,5.24],[581.45,19.97],[581.44,100.91],[581.41,26.12]],[[581.48,25.47],[581.49,6.16],[581.5,10.45],[581.51,2.69],[581.52,8.16]]]
["binance-futures","BNBUSDT",1727679456815,[[581.24,6.44],[581.23,0.75],[581.22,3.73],[581.21,1.68],[581.2,4.43]],[[581.25,32.28],[581.26,6.07],[581.27,2.5],[581.28,12.53],[581.29,0.69]]]
["binance-futures","BNBUSDT",1727679520521,[[581.14,23.58],[581.13,0.69],[581.12,0.69],[581.11,8.23],[581.1,7.56]],[[581.15,10.66],[581.16,4.04],[581.17,2.0],[581.18,6.42],[581.19,4.32]]]
["binance-futures","BNBUSDT",1727679559452,[[581.02,11.25],[581.01,0.69],[581.0,8.01],[580.99,2.5],[580.98,8.0]],[[581.03,21.65],[581.04,13.44],[581.05,8.84],[581.06,7.54],[581.07,7.44]]]
["binance-futures","BNBUSDT",1727679616238,[[580.99,19.96],[580.98,12.05],[580.97,9.68],[580.96,4.03],[580.95,6.48]],[[581.0,17.07],[581.01,3.46],[581.02,8.35],[581.03,3.06],[581.04,15.98]]]
["binance-futures","BNBUSDT",1727679637036,[[581.23,8.27],[581.22,5.36],[581.21,1.49],[581.2,6.2],[581.19,5.6]],[[581.24,7.61],[581.25,3.95],[581.26,6.54],[581.27,1.18],[581.28,7.54]]]
["binance-futures","BNBUSDT",1727679661230,[[581.32,9.37],[581.31,0.69],[581.3,4.46],[581.29,2.5],[581.28,6.76]],[[581.33,12.06],[581.34,13.32],[581.35,13.79],[581.36,11.72],[581.37,24.48]]]
["binance-futures","BNBUSDT",1727679738528,[[581.19,41.81],[581.18,7.79],[581.17,9.8],[581.16,31.25],[581.15,12.03]],[[581.2,0.01],[581.22,0.03],[581.23,0.01],[581.25,2.69],[581.26,4.34]]]
["binance-futures","BNBUSDT",1727679778809,[[580.95,3.26],[580.92,4.78],[580.91,3.97],[580.9,14.13],[580.89,0.53]],[[580.96,19.63],[580.97,5.75],[580.98,4.01],[580.99,2.69],[581.0,3.32]]]
["binance-futures","BNBUSDT",1727679845652,[[581.6,9.87],[581.59,0.69],[581.58,4.35],[581.57,5.52],[581.55,7.36]],[[581.61,8.66],[581.62,4.35],[581.63,2.73],[581.64,7.22],[581.65,4.11]]]
["binance-futures","BNBUSDT",1727679880131,[[581.65,2.55],[581.64,3.48],[581.63,0.39],[581.62,6.49],[581.61,2.96]],[[581.66,13.4],[581.67,2.7],[581.68,7.51],[581.69,7.71],[581.7,11.58]]]
["binance-futures","BNBUSDT",1727679909072,[[581.58,0.75],[581.57,1.29],[581.56,3.46],[581.55,0.2],[581.54,3.48]],[[581.59,34.89],[581.6,11.86],[581.61,11.86],[581.62,3.49],[581.63,5.36]]]
["binance-futures","BNBUSDT",1727679966720,[[581.72,20.49],[581.71,0.57],[581.7,1.7],[581.69,2.59],[581.68,6.26]],[[581.73,12.26],[581.74,5.49],[581.75,2.6],[581.76,13.47],[581.77,12.7]]]
["binance-futures","BNBUSDT",1727679988892,[[581.68,26.17],[581.67,2.75],[581.66,5.65],[581.65,2.6],[581.64,8.4]],[[581.69,3.74],[581.7,1.76],[581.71,5.84],[581.72,4.53],[581.73,3.39]]]
["binance-futures","BNBUSDT",1727680072946,[[581.79,3.44],[581.76,7.35],[581.75,6.18],[581.69,4.13],[581.41,11.15]],[[581.8,14.26],[581.81,5.31],[581.82,9.89],[581.83,11.76],[581.84,10.92]]]
["binance-futures","BNBUSDT",1727680086673,[[581.66,0.78],[581.64,4.71],[581.59,0.69],[581.58,5.74],[581.57,0.26]],[[581.67,34.0],[581.68,25.19],[581.69,10.28],[581.7,4.74],[581.71,5.13]]]
["binance-futures","BNBUSDT",1727680129315,[[581.4,34.98],[581.39,0.7],[581.38,0.72],[581.37,9.82],[581.36,2.38]],[[581.41,9.48],[581.42,0.69],[581.43,7.47],[581.44,6.22],[581.45,10.37]]]
["binance-futures","BNBUSDT",1727680178924,[[581.39,28.79],[581.38,10.59],[581.37,12.86],[581.36,6.71],[581.35,10.69]],[[581.4,8.15],[581.41,2.44],[581.42,4.04],[581.43,3.77],[581.44,4.72]]]
["binance-futures","BNBUSDT",1727680246628,[[582.11,5.01],[582.1,3.82],[582.09,7.0],[582.08,13.36],[582.07,12.54]],[[582.12,8.13],[582.13,0.69],[582.14,4.24],[582.15,4.76],[582.16,5.66]]]
["binance-futures","BNBUSDT",1727680263361,[[582.05,0.41],[582.04,4.35],[582.03,1.41],[582.02,4.51],[582.01,25.19]],[[582.06,18.9],[582.07,5.64],[582.08,4.32],[582.09,4.51],[582.1,12.36]]]
["binance-futures","BNBUSDT",1727680295197,[[582.58,21.9],[582.57,7.26],[582.56,5.34],[582.55,8.31],[582.54,9.24]],[[582.59,4.39],[582.6,16.06],[582.63,0.7],[582.64,0.06],[582.65,0.74]]]
["binance-futures","BNBUSDT",1727680363861,[[582.96,28.59],[582.95,21.71],[582.94,8.7],[582.93,43.79],[582.92,19.21]],[[582.97,1.77],[582.98,0.17],[582.99,0.02],[583.02,0.07],[583.03,0.08]]]
["binance-futures","BNBUSDT",1727680381866,[[583.24,7.49],[583.23,7.49],[583.22,31.28],[583.21,32.03],[583.2,18.7]],[[583.25,6.81],[583.26,1.36],[583.27,0.57],[583.31,2.68],[583.38,2.17]]]
["binance-futures","BNBUSDT",1727680440754,[[583.21,10.28],[583.18,6.02],[583.17,4.87],[583.15,2.71],[583.14,22.56]],[[583.22,15.08],[583.23,0.7],[583.24,3.96],[583.25,1.03],[583.26,8.03]]]
["binance-futures","BNBUSDT",1727680465856,[[583.11,17.88],[583.1,7.54],[583.09,9.16],[583.08,20.95],[583.07,6.93]],[[583.12,19.69],[583.14,4.9],[583.15,2.28],[583.16,3.59],[583.18,3.92]]]
["binance-futures","BNBUSDT",1727680526619,[[582.8,8.87],[582.79,2.41],[582.78,5.7],[582.77,0.69],[582.76,12.66]],[[582.81,4.61],[582.82,5.37],[582.83,0.69],[582.84,5.69],[582.85,2.59]]]
["binance-futures","BNBUSDT",1727680539788,[[582.82,27.33],[582.81,1.27],[582.8,4.06],[582.79,2.26],[582.78,4.0]],[[582.83,7.53],[582.85,5.02],[582.86,8.18],[582.87,4.67],[582.88,6.72]]]
["binance-futures","BNBUSDT",1727680578521,[[582.51,1.11],[582.5,1.04],[582.49,0.01],[582.48,3.78],[582.47,0.69]],[[582.52,20.53],[582.53,0.69],[582.54,6.71],[582.55,4.17],[582.56,8.07]]]
["binance-futures","BNBUSDT",1727680630165,[[582.18,5.95],[582.17,0.69],[582.16,4.27],[582.15,5.5],[582.1,3.7]],[[582.19,21.57],[582.2,3.58],[582.21,8.91],[582.22,13.64],[582.23,1.41]]]
["binance-futures","BNBUSDT",1727680678518,[[582.47,7.04],[582.46,4.9],[582.45,4.59],[582.44,11.02],[582.43,7.34]],[[582.48,5.43],[582.5,3.97],[582.51,2.62],[582.52,5.03],[582.53,4.81]]]
["binance-futures","BNBUSDT",1727680724761,[[582.85,11.6],[582.82,0.03],[582.81,6.14],[582.8,1.95],[582.79,2.0]],[[582.86,8.22],[582.87,3.49],[582.88,3.91],[582.89,3.01],[582.9,5.79]]]
["binance-futures","BNBUSDT",1727680755026,[[582.89,4.77],[582.88,7.37],[582.87,8.19],[582.86,2.91],[582.85,0.69]],[[582.9,2.93],[582.91,0.01],[582.92,4.91],[582.93,7.3],[582.95,4.82]]]
["binance-futures","BNBUSDT",1727680816792,[[582.91,3.41],[582.89,0.38],[582.88,0.42],[582.87,0.02],[582.86,2.45]],[[582.92,17.67],[582.93,0.69],[582.94,5.93],[582.95,16.63],[582.96,10.23]]]
["binance-futures","BNBUSDT",1727680858688,[[582.71,8.67],[582.7,0.69],[582.69,1.6],[582.68,2.59],[582.67,1.7]],[[582.72,6.11],[582.73,1.9],[582.74,9.08],[582.75,6.06],[582.76,6.48]]]
["binance-futures","BNBUSDT",1727680886312,[[582.97,12.6],[582.96,4.48],[582.95,7.61],[582.94,8.36],[582.93,7.1]],[[582.98,8.7],[582.99,5.5],[583.0,10.64],[583.01,23.56],[583.02,7.39]]]
["binance-futures","BNBUSDT",1727680953210,[[583.04,3.64],[583.02,4.38],[583.01,4.17],[583.0,5.75],[582.99,7.83]],[[583.05,8.52],[583.06,2.48],[583.07,0.93],[583.08,9.35],[583.09,5.85]]]
["binance-futures","BNBUSDT",1727680979215,[[582.9,9.97],[582.89,1.04],[582.88,3.58],[582.87,4.29],[582.86,4.77]],[[582.91,6.11],[582.92,3.17],[582.93,3.35],[582.94,8.52],[582.95,2.59]]]
["binance-futures","BNBUSDT",1727681066430,[[582.54,19.14],[582.53,7.89],[582.52,2.6],[582.51,8.54],[582.5,10.41]],[[582.55,1.33],[582.56,2.6],[582.57,3.41],[582.58,3.17],[582.59,2.63]]]
["binance-futures","BNBUSDT",1727681089032,[[582.58,1.87],[582.57,0.69],[582.56,3.3],[582.55,6.21],[582.52,3.32]],[[582.59,25.22],[582.6,10.42],[582.61,9.84],[582.62,6.72],[582.63,13.24]]]
["binance-futures","BNBUSDT",1727681167308,[[582.72,5.05],[582.71,0.69],[582.69,3.58],[582.68,2.75],[582.67,5.85]],[[582.73,17.94],[582.74,9.08],[582.75,13.43],[582.76,6.61],[582.77,9.71]]]
["binance-futures","BNBUSDT",1727681215329,[[582.62,7.7],[582.61,0.69],[582.6,4.87],[582.59,6.12],[582.58,6.85]],[[582.63,24.23],[582.64,5.94],[582.65,2.6],[582.66,4.68],[582.67,2.59]]]
["binance-futures","BNBUSDT",1727681279827,[[582.71,3.6],[582.7,3.58],[582.69,2.44],[582.68,3.56],[582.66,14.27]],[[582.72,24.33],[582.73,3.49],[582.74,3.72],[582.75,10.97],[582.76,12.23]]]
["binance-futures","BNBUSDT",1727681318098,[[582.89,4.49],[582.88,42.97],[582.87,0.69],[582.86,4.5],[582.85,0.75]],[[582.9,12.0],[582.91,0.7],[582.92,6.32],[582.93,3.8],[582.94,6.29]]]
["binance-futures","BNBUSDT",1727681389924,[[582.71,9.46],[582.7,3.54],[582.69,5.91],[582.68,5.44],[582.67,13.63]],[[582.72,9.29],[582.73,0.7],[582.74,3.69],[582.75,3.44],[582.76,7.32]]]
["binance-futures","BNBUSDT",1727681428593,[[582.9,24.26],[582.89,12.72],[582.88,12.55],[582.87,5.81],[582.86,3.39]],[[582.91,9.59],[582.92,1.98],[582.93,2.7],[582.94,8.37],[582.95,2.61]]]
["binance-futures","BNBUSDT",1727681481147,[[582.68,41.31],[582.67,14.84],[582.66,11.65],[582.65,14.99],[582.64,16.48]],[[582.69,4.24],[582.7,5.86],[582.72,5.87],[582.73,0.15],[582.74,0.86]]]
["binance-futures","BNBUSDT",1727681530696,[[582.85,9.39],[582.84,3.67],[582.83,7.17],[582.82,3.67],[582.81,16.14]],[[582.86,8.9],[582.87,2.56],[582.88,5.57],[582.89,7.79],[582.9,6.98]]]
["binance-futures","BNBUSDT",1727681563373,[[582.91,0.19],[582.9,0.01],[582.87,1.77],[582.86,4.14],[582.84,9.8]],[[582.92,44.33],[582.93,10.35],[582.94,17.29],[582.95,15.34],[582.96,41.95]]]
["binance-futures","BNBUSDT",1727681648676,[[583.2,0.98],[583.19,0.03],[583.18,0.72],[583.17,5.52],[583.16,14.87]],[[583.21,18.56],[583.22,4.88],[583.23,15.16],[583.24,17.23],[583.25,14.71]]]
["binance-futures","BNBUSDT",1727681672264,[[583.13,45.47],[583.12,55.65],[583.11,3.37],[583.1,7.12],[583.09,0.69]],[[583.14,6.7],[583.15,0.69],[583.16,4.67],[583.17,8.67],[583.18,6.88]]]
["binance-futures","BNBUSDT",1727681719182,[[583.25,12.25],[583.24,6.71],[583.23,16.8],[583.22,6.54],[583.21,8.43]],[[583.26,3.42],[583.27,3.47],[583.28,4.89],[583.29,20.34],[583.3,9.16]]]
["binance-futures","BNBUSDT",1727681787124,[[583.37,6.26],[583.36,4.39],[583.35,1.07],[583.34,6.98],[583.33,7.79]],[[583.38,13.02],[583.39,3.95],[583.4,4.18],[583.41,16.78],[583.42,4.48]]]
["binance-futures","BNBUSDT",1727681868916,[[582.7,4.97],[582.69,1.94],[582.66,5.65],[582.64,7.51],[582.63,2.65]],[[582.71,14.52],[582.72,5.72],[582.73,9.96],[582.74,5.64],[582.75,10.89]]]
["binance-futures","BNBUSDT",1727681899843,[[582.5,3.67],[582.48,3.68],[582.47,0.69],[582.46,6.51],[582.45,14.59]],[[582.51,21.52],[582.52,8.22],[582.53,7.77],[582.54,14.47],[582.55,4.61]]]
["binance-futures","BNBUSDT",1727681934196,[[582.44,2.28],[582.42,0.7],[582.41,2.51],[582.4,7.2],[582.37,11.06]],[[582.45,15.43],[582.46,13.65],[582.47,6.37],[582.48,10.68],[582.49,15.55]]]
["binance-futures","BNBUSDT",1727681998993,[[582.17,11.53],[582.16,5.76],[582.15,11.65],[582.14,5.05],[582.13,6.43]],[[582.18,21.76],[582.19,0.69],[582.2,6.95],[582.21,5.51],[582.22,10.54]]]
["binance-futures","BNBUSDT",1727682061808,[[582.7,0.42],[582.68,4.14],[582.67,5.45],[582.66,11.45],[582.62,10.23]],[[582.71,16.39],[582.72,6.21],[582.73,2.09],[582.74,5.2],[582.75,5.67]]]
["binance-futures","BNBUSDT",1727682109180,[[582.46,1.58],[582.45,4.44],[582.44,15.85],[582.43,2.7],[582.42,4.42]],[[582.47,0.93],[582.48,2.31],[582.49,1.9],[582.51,5.17],[582.54,28.9]]]
["binance-futures","BNBUSDT",1727682180391,[[582.48,1.62],[582.47,7.94],[582.45,0.79],[582.44,0.02],[582.43,1.91]],[[582.49,12.23],[582.5,15.17],[582.51,9.03],[582.52,14.26],[582.53,12.65]]]
["binance-futures","BNBUSDT",1727682248496,[[582.41,0.41],[582.4,0.08],[582.39,1.76],[582.38,0.72],[582.37,9.21]],[[582.42,22.74],[582.43,5.02],[582.44,11.57],[582.45,21.3],[582.46,3.89]]]
["binance-futures","BNBUSDT",1727682275470,[[582.4,3.3],[582.38,2.25],[582.37,7.27],[582.36,9.03],[582.35,6.87]],[[582.41,11.85],[582.42,3.9],[582.43,3.84],[582.44,18.11],[582.45,3.25]]]
["binance-futures","BNBUSDT",1727682316147,[[582.12,14.94],[582.11,0.09],[582.1,8.08],[582.09,2.63],[582.08,2.76]],[[582.13,10.04],[582.14,3.89],[582.15,7.98],[582.16,9.03],[582.17,2.12]]]
["binance-futures","BNBUSDT",1727682386855,[[582.37,12.26],[582.36,3.73],[582.35,5.59],[582.34,22.78],[582.33,361.94]],[[582.38,2.26],[582.39,2.4],[582.4,8.21],[582.41,2.59],[582.42,5.69]]]
["binance-futures","BNBUSDT",1727682443384,[[582.33,7.09],[582.32,4.22],[582.31,0.71],[582.3,9.49],[582.29,2.59]],[[582.34,4.82],[582.35,0.71],[582.36,2.78],[582.37,2.09],[582.38,9.59]]]
["binance-futures","BNBUSDT",1727682514211,[[582.7,6.05],[582.69,1.77],[582.68,6.48],[582.67,5.92],[582.66,21.55]],[[582.71,10.36],[582.72,4.69],[582.73,0.7],[582.74,4.59],[582.75,3.12]]]
["binance-futures","BNBUSDT",1727682548674,[[582.69,1.38],[582.68,0.69],[582.67,1.06],[582.66,4.21],[582.65,11.04]],[[582.7,11.93],[582.71,2.43],[582.72,4.84],[582.73,1.3],[582.74,4.58]]]
["binance-futures","BNBUSDT",1727682631225,[[582.45,0.7],[582.44,3.36],[582.43,2.54],[582.4,7.57],[582.36,8.97]],[[582.46,29.8],[582.47,13.81],[582.48,8.38],[582.49,7.08],[582.5,7.55]]]
["binance-futures","BNBUSDT",1727682665157,[[582.0,5.04],[581.99,1.38],[581.98,4.91],[581.97,2.81],[581.96,4.62]],[[582.01,27.97],[582.02,10.06],[582.03,4.34],[582.04,14.68],[582.05,9.03]]]
["binance-futures","BNBUSDT",1727682706520,[[582.14,9.07],[582.13,3.54],[582.12,4.37],[582.11,1.47],[582.1,5.32]],[[582.15,12.61],[582.16,4.37],[582.17,3.35],[582.18,9.06],[582.19,3.2]]]
["binance-futures","BNBUSDT",1727682789681,[[582.28,8.08],[582.27,3.55],[582.26,4.25],[582.25,2.59],[582.24,10.22]],[[582.29,8.9],[582.3,7.92],[582.31,4.49],[582.32,4.19],[582.33,14.32]]]
["binance-futures","BNBUSDT",1727682813259,[[582.33,7.22],[582.32,10.7],[582.31,13.96],[582.3,16.91],[582.29,10.29]],[[582.34,15.77],[582.35,0.7],[582.36,6.21],[582.37,7.22],[582.38,5.41]]]
["binance-futures","BNBUSDT",1727682884304,[[582.35,4.42],[582.34,5.17],[582.33,1.29],[582.32,5.86],[582.31,15.48]],[[582.36,25.98],[582.37,5.48],[582.38,23.32],[582.39,3.81],[582.4,10.25]]]
["binance-futures","BNBUSDT",1727682954575,[[582.39,6.12],[582.38,7.67],[582.37,0.69],[582.36,12.79],[582.35,3.07]],[[582.4,11.5],[582.41,1.21],[582.42,7.7],[582.44,4.44],[582.45,11.49]]]
["binance-futures","BNBUSDT",1727683030913,[[582.5,28.17],[582.49,3.97],[582.48,2.88],[582.47,3.61],[582.46,8.6]],[[582.51,5.8],[582.53,2.27],[582.54,10.76],[582.55,7.49],[582.56,11.95]]]
["binance-futures","BNBUSDT",1727683084202,[[582.54,12.93],[582.53,3.41],[582.52,10.87],[582.51,25.34],[582.5,19.95]],[[582.55,12.21],[582.56,6.37],[582.57,4.69],[582.58,6.67],[582.59,2.59]]]
["binance-futures","BNBUSDT",1727683159310,[[582.38,4.53],[582.36,5.25],[582.35,2.0],[582.34,9.37],[465.91,0.12]],[[582.39,13.09],[582.4,16.68],[582.41,9.38],[582.42,13.89],[582.43,9.85]]]
["binance-futures","BNBUSDT",1727683193914,[[582.47,30.37],[582.46,18.51],[582.45,7.25],[582.44,2.64],[582.43,13.05]],[[582.48,7.83],[582.49,1.93],[582.5,5.82],[582.51,5.46],[582.52,6.94]]]
["binance-futures","BNBUSDT",1727683271377,[[582.25,8.14],[582.24,11.32],[582.23,7.26],[582.22,7.91],[582.21,10.83]],[[582.26,12.26],[582.27,6.41],[582.28,9.47],[582.29,0.69],[582.3,22.79]]]
["binance-futures","BNBUSDT",1727683306431,[[582.1,14.39],[582.09,2.12],[582.08,6.51],[582.07,2.67],[582.05,2.65]],[[582.11,22.19],[582.12,9.32],[582.13,2.59],[582.14,10.47],[582.15,7.23]]]
["binance-futures","BNBUSDT",1727683377929,[[582.27,12.55],[582.26,0.66],[582.25,2.09],[582.24,13.44],[582.22,19.45]],[[582.28,18.55],[582.29,8.1],[582.3,13.95],[582.31,0.7],[582.32,17.76]]]
["binance-futures","BNBUSDT",1727683420096,[[581.95,6.21],[581.94,5.71],[581.93,2.3],[581.92,6.97],[581.91,2.65]],[[581.96,20.09],[581.97,10.19],[581.98,12.48],[581.99,12.08],[582.0,7.87]]]
["binance-futures","BNBUSDT",1727683455043,[[581.73,8.65],[581.72,6.99],[581.7,13.7],[581.69,1.13],[581.68,46.01]],[[581.74,14.22],[581.75,7.53],[581.76,17.43],[581.77,0.7],[581.78,7.38]]]
["binance-futures","BNBUSDT",1727683479008,[[581.99,0.01],[581.98,0.06],[581.97,7.02],[581.96,24.86],[581.94,11.21]],[[582.0,20.46],[582.01,13.94],[582.02,9.76],[582.03,5.45],[582.04,23.18]]]
["binance-futures","BNBUSDT",1727683539658,[[581.57,23.03],[581.56,8.78],[581.55,7.62],[581.54,18.93],[581.53,5.47]],[[581.58,0.02],[581.59,1.89],[581.6,10.63],[581.61,0.03],[581.62,3.51]]]
["binance-futures","BNBUSDT",1727683582225,[[581.73,5.87],[581.72,6.2],[581.71,8.63],[581.7,3.8],[581.69,2.15]],[[581.74,9.05],[581.75,0.43],[581.76,3.7],[581.77,2.6],[581.78,10.73]]]
["binance-futures","BNBUSDT",1727683642618,[[581.96,13.1],[581.95,4.6],[581.94,4.94],[581.93,7.04],[581.92,4.96]],[[581.97,5.86],[581.98,1.61],[581.99,0.7],[582.0,6.49],[582.01,9.48]]]
["binance-futures","BNBUSDT",1727683704143,[[581.01,14.99],[580.99,1.92],[580.98,1.94],[580.97,4.71],[580.96,4.02]],[[581.02,12.53],[581.03,1.12],[581.04,15.38],[581.05,11.09],[581.06,12.08]]]
["binance-futures","BNBUSDT",1727683756118,[[581.07,14.2],[581.06,8.07],[581.04,8.32],[581.03,7.7],[581.02,3.68]],[[581.08,20.54],[581.09,0.69],[581.1,11.43],[581.11,2.6],[581.12,8.84]]]
["binance-futures","BNBUSDT",1727683803697,[[580.88,6.34],[580.87,0.05],[580.86,3.88],[580.85,0.18],[580.84,4.13]],[[580.89,29.11],[580.9,14.07],[580.91,17.02],[580.92,29.35],[580.93,15.58]]]
["binance-futures","BNBUSDT",1727683825433,[[580.63,24.46],[580.62,23.95],[580.61,13.37],[580.6,13.79],[580.59,28.39]],[[580.64,13.14],[580.65,2.48],[580.66,5.12],[580.67,2.6],[580.68,9.26]]]
["binance-futures","BNBUSDT",1727683842511,[[580.75,42.27],[580.74,25.09],[580.73,7.35],[580.72,5.12],[580.71,12.49]],[[580.76,10.13],[580.77,0.44],[580.78,0.89],[580.79,2.73],[580.81,3.17]]]
["binance-futures","BNBUSDT",1727683920129,[[580.8,4.83],[580.79,0.69],[580.78,5.12],[580.77,5.41],[580.76,7.04]],[[580.81,15.8],[580.82,10.61],[580.83,7.94],[580.84,7.74],[580.85,5.7]]]
["binance-futures","BNBUSDT",1727683931135,[[580.81,36.38],[580.8,13.43],[580.79,0.36],[580.78,19.43],[580.77,25.44]],[[580.82,3.54],[580.83,0.01],[580.84,0.28],[580.85,0.02],[580.86,8.88]]]
["binance-futures","BNBUSDT",1727683974454,[[580.62,8.12],[580.59,1.88],[580.56,2.05],[580.55,5.31],[580.54,10.41]],[[580.63,11.45],[580.64,8.46],[580.65,9.45],[580.66,18.17],[580.67,4.55]]]
["binance-futures","BNBUSDT",1727684050566,[[580.72,32.57],[580.71,20.34],[580.7,15.22],[580.69,15.0],[580.68,21.64]],[[580.73,10.08],[580.74,0.43],[580.76,3.62],[580.77,4.53],[580.78,6.23]]]
["binance-futures","BNBUSDT",1727684087955,[[580.89,14.1],[580.88,6.76],[580.87,3.38],[580.86,14.35],[580.85,1.52]],[[580.9,11.04],[580.91,3.45],[580.92,5.74],[580.93,2.6],[580.94,8.2]]]
["binance-futures","BNBUSDT",1727684147143,[[580.62,15.45],[580.61,0.69],[580.6,5.11],[580.59,5.25],[580.58,6.78]],[[580.63,23.33],[580.64,5.51],[580.65,5.25],[580.66,11.33],[580.67,7.15]]]
["binance-futures","BNBUSDT",1727684159467,[[580.53,4.08],[580.52,4.4],[580.51,0.02],[580.5,24.53],[580.49,0.71]],[[580.54,56.58],[580.55,20.31],[580.56,30.68],[580.57,27.1],[580.58,22.6]]]
["binance-futures","BNBUSDT",1727684237718,[[580.89,7.86],[580.88,5.2],[580.87,0.69],[580.86,8.62],[580.85,2.62]],[[580.9,12.35],[580.91,3.23],[580.92,4.86],[580.93,2.17],[580.94,6.7]]]
["binance-futures","BNBUSDT",1727684248527,[[580.89,13.08],[580.88,5.2],[580.87,1.69],[580.86,6.76],[580.85,2.62]],[[580.9,5.02],[580.91,2.54],[580.92,4.85],[580.93,2.17],[580.94,6.7]]]
["binance-futures","BNBUSDT",1727684299570,[[580.68,2.02],[580.67,0.7],[580.66,4.49],[580.65,3.62],[580.64,5.55]],[[580.69,24.56],[580.7,25.33],[580.71,19.95],[580.72,20.72],[580.73,13.07]]]
["binance-futures","BNBUSDT",1727684362077,[[580.62,0.38],[580.61,1.45],[580.6,1.43],[580.59,3.99],[580.5,22.11]],[[580.63,48.53],[580.64,12.36],[580.65,4.42],[580.66,6.8],[580.67,9.73]]]
["binance-futures","BNBUSDT",1727684439797,[[580.39,4.62],[580.38,0.04],[580.37,2.39],[580.35,1.76],[580.33,4.11]],[[580.4,14.29],[580.41,3.03],[580.42,13.35],[580.43,31.59],[580.44,22.93]]]
["binance-futures","BNBUSDT",1727684455210,[[580.43,12.58],[580.42,15.77],[580.41,7.23],[580.4,5.31],[580.39,18.34]],[[580.44,4.75],[580.45,1.12],[580.46,6.75],[580.47,17.93],[580.48,15.24]]]
["binance-futures","BNBUSDT",1727684493786,[[580.34,18.73],[580.33,8.74],[580.32,4.47],[580.31,5.15],[580.3,9.42]],[[580.35,13.23],[580.36,23.72],[580.37,19.08],[580.38,16.33],[580.39,14.91]]]
["binance-futures","BNBUSDT",1727684534514,[[579.73,24.25],[579.72,17.1],[579.71,10.11],[579.7,17.98],[579.69,23.22]],[[579.74,3.77],[579.77,0.05],[579.78,5.25],[579.79,4.06],[579.8,8.93]]]
["binance-futures","BNBUSDT",1727684574409,[[580.01,2.22],[580.0,0.93],[579.98,4.78],[579.97,2.74],[579.96,4.3]],[[580.02,31.02],[580.03,2.79],[580.04,10.75],[580.05,5.79],[580.06,4.78]]]
["binance-futures","BNBUSDT",1727684639705,[[579.97,4.26],[579.96,1.6],[579.94,2.01],[579.93,2.06],[579.92,6.09]],[[579.98,9.41],[579.99,2.66],[580.0,6.2],[580.01,3.12],[580.02,9.34]]]
["binance-futures","BNBUSDT",1727684667738,[[579.94,4.78],[579.9,0.12],[579.88,4.02],[579.87,3.84],[579.81,0.01]],[[579.95,19.43],[579.96,6.51],[579.97,5.07],[579.98,31.64],[579.99,11.08]]]
["binance-futures","BNBUSDT",1727684724944,[[580.33,20.34],[580.31,1.04],[580.29,0.69],[580.27,1.69],[580.26,0.02]],[[580.34,29.44],[580.35,7.27],[580.36,2.0],[580.37,41.31],[580.38,6.25]]]
["binance-futures","BNBUSDT",1727684740861,[[580.54,5.5],[580.5,3.37],[580.48,4.44],[580.47,5.25],[580.41,6.35]],[[580.55,47.44],[580.56,25.17],[580.57,13.89],[580.58,13.71],[580.59,10.88]]]
["binance-futures","BNBUSDT",1727684770522,[[580.7,19.0],[580.69,0.69],[580.68,9.78],[580.67,15.58],[580.66,12.41]],[[580.71,7.82],[580.72,0.01],[580.73,2.02],[580.74,9.4],[580.75,36.5]]]
["binance-futures","BNBUSDT",1727684838944,[[580.76,1.14],[580.75,0.11],[580.72,0.04],[580.71,0.27],[580.7,2.31]],[[580.77,52.44],[580.78,34.23],[580.79,34.73],[580.8,38.9],[580.81,16.12]]]
["binance-futures","BNBUSDT",1727684876413,[[580.41,20.58],[580.4,9.19],[580.39,0.69],[580.38,7.09],[580.37,2.69]],[[580.42,1.59],[580.43,2.15],[580.44,6.24],[580.46,4.02],[580.49,19.26]]]
["binance-futures","BNBUSDT",1727684913388,[[580.15,35.08],[580.14,25.95],[580.13,12.32],[580.12,36.47],[580.11,23.77]],[[580.16,3.94],[580.17,0.05],[580.18,3.63],[580.19,18.47],[580.2,8.82]]]
["binance-futures","BNBUSDT",1727684950844,[[580.62,14.94],[580.61,0.69],[580.6,4.32],[580.59,4.69],[580.58,4.48]],[[580.63,12.29],[580.64,4.5],[580.65,3.57],[580.66,6.12],[580.67,0.69]]]
["binance-futures","BNBUSDT",1727685003811,[[580.64,11.59],[580.63,6.83],[580.62,5.18],[580.61,0.5],[580.6,4.62]],[[580.65,5.43],[580.66,2.0],[580.67,4.4],[580.68,11.27],[580.69,12.93]]]
["binance-futures","BNBUSDT",1727685046774,[[581.16,58.18],[581.15,5.96],[581.14,6.08],[581.13,7.92],[581.12,7.66]],[[581.17,6.21],[581.18,0.03],[581.19,0.02],[581.2,15.48],[581.21,98.97]]]
["binance-futures","BNBUSDT",1727685093061,[[581.2,16.28],[581.19,1.06],[581.18,6.12],[581.17,2.7],[581.16,7.58]],[[581.21,59.04],[581.22,10.45],[581.23,1.14],[581.24,7.09],[581.25,25.54]]]
["binance-futures","BNBUSDT",1727685138014,[[581.7,48.47],[581.69,8.41],[581.68,29.18],[581.67,21.89],[581.66,26.48]],[[581.71,0.04],[581.72,1.12],[581.73,2.95],[581.74,5.94],[581.75,3.58]]]
["binance-futures","BNBUSDT",1727685156299,[[581.74,16.05],[581.73,2.95],[581.72,6.27],[581.71,2.69],[581.7,8.47]],[[581.75,10.54],[581.76,0.69],[581.77,0.69],[581.78,7.95],[581.79,2.45]]]
["binance-futures","BNBUSDT",1727685237004,[[581.81,0.02],[581.78,1.71],[581.77,2.63],[581.72,8.56],[581.66,21.51]],[[581.82,11.03],[581.83,4.56],[581.84,8.83],[581.85,5.48],[581.86,8.84]]]
["binance-futures","BNBUSDT",1727685248528,[[581.77,13.36],[581.76,4.77],[581.75,7.33],[581.74,31.2],[581.73,18.68]],[[581.78,1.04],[581.82,2.55],[581.83,2.69],[581.84,6.83]]]
["binance-futures","BNBUSDT",1727685319531,[[581.56,9.64],[581.54,5.32],[581.52,5.32],[581.51,9.39],[581.5,7.73]],[[581.57,7.57],[581.58,3.7],[581.59,2.69],[581.6,1.59],[581.61,11.36]]]
["binance-futures","BNBUSDT",1727685347867,[[581.49,7.93],[581.48,3.83],[581.47,0.69],[581.46,5.14],[581.45,0.02]],[[581.5,9.21],[581.51,2.52],[581.53,2.0],[581.54,1.58],[581.55,2.95]]]
["binance-futures","BNBUSDT",1727685433652,[[581.26,11.06],[581.25,2.46],[581.24,3.83],[581.23,2.69],[581.22,5.84]],[[581.27,7.63],[581.28,5.15],[581.29,4.28],[581.3,5.83],[581.31,6.38]]]
["binance-futures","BNBUSDT",1727685473940,[[581.09,5.85],[581.08,0.03],[581.07,2.24],[581.06,5.14],[581.05,2.69]],[[581.1,19.85],[581.11,4.46],[581.12,5.14],[581.13,5.98],[581.14,4.85]]]
["binance-futures","BNBUSDT",1727685516260,[[581.12,21.41],[581.11,7.41],[581.1,15.04],[581.09,10.35],[581.08,9.19]],[[581.13,0.54],[581.14,3.83],[581.16,5.25],[581.17,0.69],[581.18,5.29]]]
["binance-futures","BNBUSDT",1727685562233,[[580.47,0.51],[580.46,0.45],[580.44,6.72],[580.43,0.28],[580.42,4.89]],[[580.48,1.27],[580.57,4.73],[580.58,8.27],[580.59,10.03],[580.6,6.24]]]
["binance-futures","BNBUSDT",1727685604667,[[580.59,5.14],[580.58,4.36],[580.57,4.86],[580.56,3.64],[580.51,6.4]],[[580.6,26.82],[580.61,1.12],[580.62,2.37],[580.63,2.61],[580.64,10.19]]]
["binance-futures","BNBUSDT",1727685650519,[[580.48,7.26],[580.47,0.2],[580.46,3.61],[580.45,2.69],[580.44,6.39]],[[580.49,18.34],[580.5,12.95],[580.51,5.28],[580.52,14.57],[580.53,6.88]]]
["binance-futures","BNBUSDT",1727685668730,[[580.49,8.9],[580.48,3.62],[580.47,1.04],[580.46,10.66],[580.45,0.69]],[[580.5,6.99],[580.51,1.12],[580.52,9.51],[580.53,5.11],[580.54,5.02]]]
["binance-futures","BNBUSDT",1727685703399,[[580.68,13.8],[580.67,2.65],[580.66,3.95],[580.65,6.38],[580.64,6.02]],[[580.69,0.73],[580.7,3.69],[580.71,5.76],[580.72,4.0],[580.73,9.56]]]
["binance-futures","BNBUSDT",1727685770605,[[580.7,21.07],[580.69,6.86],[580.68,2.28],[580.67,12.46],[580.66,7.93]],[[580.71,4.14],[580.72,2.95],[580.73,2.7],[580.74,14.22],[580.75,19.88]]]
["binance-futures","BNBUSDT",1727685817588,[[580.78,5.02],[580.76,0.69],[580.75,2.69],[580.74,6.61],[580.73,2.69]],[[580.79,13.05],[580.8,3.82],[580.81,1.12],[580.82,5.79],[580.83,5.64]]]
["binance-futures","BNBUSDT",1727685884231,[[580.82,38.24],[580.81,4.56],[580.8,12.36],[580.79,2.71],[580.78,3.82]],[[580.83,5.6],[580.84,5.69],[580.85,2.69],[580.86,8.86],[580.87,7.33]]]
["binance-futures","BNBUSDT",1727685917471,[[580.48,27.93],[580.47,10.01],[580.46,8.77],[580.45,1.04],[580.44,11.04]],[[580.49,0.74],[580.5,5.05],[580.51,2.46],[580.52,3.25],[580.53,5.14]]]
["binance-futures","BNBUSDT",1727685989960,[[580.57,2.1],[580.56,3.25],[580.54,3.94],[580.53,0.74],[580.51,2.35]],[[580.58,29.5],[580.59,19.98],[580.6,14.88],[580.61,22.56],[580.62,26.04]]]
["binance-futures","BNBUSDT",1727686020680,[[580.19,2.81],[580.14,7.43],[580.13,2.69]],[[580.2,17.78],[580.21,18.87],[580.22,15.51],[580.23,16.72],[580.24,12.98]]]
["binance-futures","BNBUSDT",1727686066979,[[579.28,7.06],[579.27,5.86],[579.26,12.34],[579.25,1.21],[579.24,11.98]],[[579.29,17.05],[579.3,9.17],[579.31,11.31],[579.33,14.44],[579.41,6.84]]]
["binance-futures","BNBUSDT",1727686101507,[[579.98,43.99],[579.97,20.61],[579.96,22.53],[579.95,8.3],[579.94,17.06]],[[579.99,0.1],[580.0,14.22],[580.01,1.01],[580.02,2.6],[580.03,0.49]]]
["binance-futures","BNBUSDT",1727686164233,[[579.87,36.09],[579.86,12.99],[579.85,12.67],[579.84,17.46],[579.83,2.27]],[[579.88,3.33],[579.89,0.43],[579.91,16.58],[579.92,17.76],[579.93,87.93]]]
["binance-futures","BNBUSDT",1727686203842,[[580.42,16.68],[580.41,4.61],[580.4,6.29],[580.39,13.77],[580.38,14.33]],[[580.43,8.93],[580.44,12.56],[580.45,8.19],[580.46,6.73],[580.47,11.07]]]
["binance-futures","BNBUSDT",1727686210137,[[580.43,46.0],[580.42,14.43],[580.41,7.45],[580.4,20.74],[580.39,14.24]],[[580.44,0.62],[580.45,0.07],[580.46,0.07],[580.47,6.82],[580.48,6.23]]]
["binance-futures","BNBUSDT",1727686265523,[[580.64,24.54],[580.63,14.49],[580.62,9.96],[580.61,10.64],[580.6,5.53]],[[580.65,8.57],[580.66,0.01],[580.68,5.4],[580.69,6.2],[580.7,7.92]]]
["binance-futures","BNBUSDT",1727686305502,[[580.47,14.68],[580.46,19.67],[580.45,3.06],[580.44,12.37],[580.43,15.87]],[[580.48,5.4],[580.49,2.62],[580.51,2.79],[580.52,8.05],[580.53,4.84]]]
["binance-futures","BNBUSDT",1727686364625,[[580.7,4.95],[580.69,0.69],[580.68,9.55],[580.67,1.05],[580.65,8.6]],[[580.71,16.7],[580.72,21.73],[580.73,23.54],[580.74,10.22],[580.75,2.54]]]
["binance-futures","BNBUSDT",1727686411252,[[580.96,43.87],[580.95,12.47],[580.94,7.25],[580.93,0.87],[580.92,17.28]],[[580.97,0.67],[580.99,0.1],[581.0,0.01],[581.03,0.01],[581.05,3.46]]]
["binance-futures","BNBUSDT",1727686460239,[[581.14,14.83],[581.13,7.89],[581.12,11.33],[581.11,15.42],[581.1,20.6]],[[581.15,1.52],[581.16,0.02],[581.17,1.74],[581.18,0.04],[581.19,2.67]]]
["binance-futures","BNBUSDT",1727686495028,[[580.95,4.31],[580.94,4.51],[580.93,2.1],[580.92,9.13],[580.91,3.98]],[[580.96,26.41],[580.97,0.69],[580.98,12.71],[580.99,11.72],[581.0,23.37]]]
["binance-futures","BNBUSDT",1727686563301,[[580.9,10.78],[580.88,5.74],[580.87,12.96],[580.86,5.41],[580.85,9.38]],[[580.91,3.28],[580.92,2.23],[580.93,0.69],[580.94,6.35],[580.95,3.79]]]
["binance-futures","BNBUSDT",1727686605135,[[580.87,10.64],[580.86,7.66],[580.85,0.69],[580.84,6.62],[580.83,6.37]],[[580.88,1.46],[580.9,0.01],[580.92,5.88],[580.93,1.94],[580.94,7.14]]]
["binance-futures","BNBUSDT",1727686668388,[[581.2,18.91],[581.19,4.89],[581.18,6.51],[581.16,10.14]],[[581.21,5.92],[581.22,4.42],[581.23,3.63],[581.24,15.04],[581.26,5.36]]]
["binance-futures","BNBUSDT",1727686721059,[[580.79,7.14],[580.78,4.71],[580.77,1.06],[580.76,17.95],[580.75,9.76]],[[580.8,8.84],[580.81,1.12],[580.82,6.43],[580.83,10.44],[580.84,28.59]]]
["binance-futures","BNBUSDT",1727686748643,[[580.72,32.06],[580.71,19.76],[580.7,50.38],[580.69,0.72],[580.68,2.54]],[[580.73,4.63],[580.74,5.29],[580.75,5.32],[580.76,3.73],[580.77,6.16]]]
["binance-futures","BNBUSDT",1727686790950,[[580.75,6.7],[580.74,17.63],[580.73,11.04],[580.72,4.45],[580.71,11.57]],[[580.76,10.76],[580.77,5.62],[580.78,6.12],[580.79,6.66],[580.8,18.33]]]
["binance-futures","BNBUSDT",1727686850750,[[580.45,5.26],[580.44,5.11],[580.43,0.69],[580.42,6.81],[580.41,5.57]],[[580.46,29.02],[580.47,16.34],[580.48,19.14],[580.49,15.47],[580.5,20.8]]]
["binance-futures","BNBUSDT",1727686902567,[[580.22,5.79],[580.21,3.59],[580.2,6.9],[580.19,2.79],[580.18,5.68]],[[580.23,30.46],[580.24,6.0],[580.25,2.85],[580.26,9.74],[580.27,13.14]]]
["binance-futures","BNBUSDT",1727686937955,[[579.96,13.67],[579.95,0.03],[579.94,5.77],[579.93,5.22],[579.92,6.68]],[[579.97,26.0],[579.98,11.08],[579.99,10.72],[580.0,18.58],[580.01,11.01]]]
["binance-futures","BNBUSDT",1727686985082,[[579.83,4.23],[579.82,0.19],[579.81,3.08],[579.8,5.74],[579.79,2.19]],[[579.84,35.4],[579.85,15.41],[579.86,11.1],[579.87,19.71],[579.88,17.38]]]
["binance-futures","BNBUSDT",1727687029114,[[579.25,19.81],[579.24,8.38],[579.23,9.36],[579.2,40.42],[579.18,10.51]],[[579.26,0.51],[579.27,3.33],[579.28,6.63],[579.29,7.84],[579.3,8.24]]]
["binance-futures","BNBUSDT",1727687065263,[[579.56,8.76],[579.55,3.06],[579.54,6.06],[579.53,2.8],[579.52,7.46]],[[579.57,9.67],[579.58,20.16],[579.59,8.06],[579.6,16.29],[579.61,11.09]]]
["binance-futures","BNBUSDT",1727687102450,[[579.8,22.23],[579.79,3.44],[579.78,6.06],[579.77,2.11],[579.76,5.13]],[[579.81,2.28],[579.82,1.86],[579.84,8.24],[579.85,4.91],[579.86,12.8]]]
["binance-futures","BNBUSDT",1727687164358,[[579.83,47.59],[579.82,34.25],[579.81,18.17],[579.8,11.22],[579.79,4.02]],[[579.84,2.12],[579.87,0.01],[579.88,6.6],[579.9,1.67],[579.91,13.43]]]
["binance-futures","BNBUSDT",1727687210696,[[579.56,10.43],[579.55,2.66],[579.54,5.08],[579.53,2.82],[579.52,5.08]],[[579.57,11.41],[579.58,8.61],[579.6,12.44],[579.61,2.27],[579.62,24.49]]]
["binance-futures","BNBUSDT",1727687232721,[[579.23,21.75],[579.22,5.77],[579.21,6.72],[579.2,32.12],[579.19,4.56]],[[579.24,2.88],[579.26,4.11],[579.27,8.51],[579.28,18.63],[579.29,7.4]]]
["binance-futures","BNBUSDT",1727687259890,[[579.59,4.35],[579.58,0.01],[579.57,0.34],[579.56,5.17],[579.55,0.69]],[[579.6,10.63],[579.61,1.73],[579.62,6.14],[579.63,7.81],[579.64,6.38]]]
["binance-futures","BNBUSDT",1727687328565,[[579.59,19.67],[579.58,4.59],[579.57,7.55],[579.56,5.28],[579.55,5.55]],[[579.6,4.53],[579.61,1.59],[579.62,2.0],[579.63,6.5],[579.64,5.73]]]
["binance-futures","BNBUSDT",1727687374498,[[579.53,33.33],[579.52,9.95],[579.51,14.72],[579.5,11.39],[579.49,2.11]],[[579.54,1.6],[579.56,1.31],[579.57,0.69],[579.58,3.53],[579.59,1.51]]]
["binance-futures","BNBUSDT",1727687446554,[[579.63,4.74],[579.62,5.42],[579.61,3.22],[579.6,6.63],[579.59,10.24]],[[579.64,26.14],[579.65,9.87],[579.66,5.04],[579.67,2.81],[579.68,7.15]]]
["binance-futures","BNBUSDT",1727687498259,[[579.4,23.79],[579.39,2.7],[579.38,5.03],[579.37,3.66],[579.36,5.15]],[[579.41,2.17],[579.42,11.0],[579.43,0.69],[579.44,11.83],[579.45,13.38]]]
["binance-futures","BNBUSDT",1727687502413,[[579.24,7.04],[579.23,0.23],[579.22,4.36],[579.21,9.34],[579.2,63.16]],[[579.25,19.27],[579.26,5.03],[579.27,7.57],[579.28,7.38],[579.29,10.55]]]
["binance-futures","BNBUSDT",1727687544046,[[579.05,7.23],[579.04,6.42],[579.03,5.74],[579.02,21.18],[579.01,77.64]],[[579.06,14.83],[579.07,3.83],[579.08,5.03],[579.09,5.08],[579.1,7.14]]]
["binance-futures","BNBUSDT",1727687594776,[[578.93,14.29],[578.92,8.9],[578.91,9.59],[578.9,17.59],[578.89,9.24]],[[578.94,1.14],[578.96,8.21],[578.97,7.64],[578.98,10.92],[578.99,3.13]]]
["binance-futures","BNBUSDT",1727687629150,[[578.83,14.9],[578.82,12.61],[578.81,2.99],[578.8,11.26],[578.79,7.07]],[[578.84,15.69],[578.85,7.93],[578.87,14.02],[578.88,17.2],[578.89,9.92]]]
["binance-futures","BNBUSDT",1727687663037,[[579.05,1.48],[579.04,33.26],[579.03,21.86],[579.02,12.19],[579.01,13.66]],[[579.06,12.36],[579.07,0.69],[579.08,6.35],[579.09,11.6],[579.1,16.18]]]
["binance-futures","BNBUSDT",1727687710368,[[579.1,11.43],[579.09,1.88],[579.08,10.55],[579.07,1.24],[579.06,7.73]],[[579.11,8.96],[579.12,6.16],[579.13,2.9],[579.14,6.42],[579.15,8.19]]]
["binance-futures","BNBUSDT",1727687756282,[[578.81,14.15],[578.8,8.44],[578.79,12.26],[578.78,13.39],[578.77,14.76]],[[578.82,9.95],[578.83,9.6],[578.84,5.87],[578.85,10.88],[578.86,15.7]]]
["binance-futures","BNBUSDT",1727687807540,[[578.24,0.79],[578.23,2.93],[578.22,0.02],[578.2,4.44]],[[578.25,16.93],[578.26,4.43],[578.27,0.69],[578.29,6.91],[578.3,17.63]]]
["binance-futures","BNBUSDT",1727687829864,[[577.93,11.28],[577.92,7.04],[577.91,3.32],[577.9,10.86],[577.89,9.56]],[[577.94,8.06],[577.96,0.03],[577.97,2.95],[577.98,3.66],[577.99,13.27]]]
["binance-futures","BNBUSDT",1727687875769,[[578.63,7.81],[578.62,3.77],[578.61,9.72],[578.59,2.91],[578.58,5.85]],[[578.64,10.17],[578.65,7.45],[578.66,3.77],[578.67,8.55],[578.68,9.47]]]
["binance-futures","BNBUSDT",1727687906430,[[579.3,5.07],[579.29,2.1],[579.28,5.57],[579.27,7.48],[579.26,8.88]],[[579.31,15.81],[579.32,3.77],[579.33,13.77],[579.34,29.03],[579.35,9.69]]]
["binance-futures","BNBUSDT",1727687945576,[[579.22,8.14],[579.21,2.32],[579.2,4.19],[579.19,4.76],[579.18,4.85]],[[579.23,9.41],[579.24,6.45],[579.25,1.82],[579.26,6.37],[579.27,6.55]]]
["binance-futures","BNBUSDT",1727687966809,[[579.57,21.18],[579.56,7.03],[579.54,13.89],[579.53,11.2],[579.52,16.48]],[[579.58,0.57],[579.59,0.07],[579.6,18.74],[579.61,1.64],[579.63,3.9]]]
["binance-futures","BNBUSDT",1727687999388,[[579.64,18.57],[579.63,0.69],[579.62,10.75],[579.6,5.06],[579.59,3.13]],[[579.65,13.09],[579.66,8.97],[579.67,1.02],[579.68,6.17],[579.69,17.07]]]
["binance-futures","BNBUSDT",1727688031913,[[579.45,2.37],[579.44,0.04],[579.43,0.02],[579.42,4.15],[579.41,2.9]],[[579.46,53.39],[579.47,24.03],[579.48,12.76],[579.49,24.52],[579.5,13.71]]]
["binance-futures","BNBUSDT",1727688066766,[[578.9,22.84],[578.89,5.17],[578.88,12.54],[578.87,0.69],[578.86,3.8]],[[578.91,3.4],[578.92,4.15],[578.93,2.21],[578.94,10.0],[578.95,3.47]]]
["binance-futures","BNBUSDT",1727688112163,[[579.06,9.19],[579.05,0.69],[579.04,4.74],[579.03,0.72],[579.02,4.44]],[[579.07,9.6],[579.08,4.44],[579.09,5.58],[579.1,17.45],[579.11,7.08]]]
["binance-futures","BNBUSDT",1727688154260,[[578.77,0.73],[578.76,3.56],[578.74,3.92],[578.72,7.52],[578.71,0.69]],[[578.78,57.88],[578.79,12.02],[578.8,15.55],[578.81,6.58],[578.82,9.37]]]
["binance-futures","BNBUSDT",1727688200071,[[579.04,4.69],[579.01,4.71],[579.0,4.81]],[[579.05,52.42],[579.06,21.25],[579.07,10.9],[579.08,15.83],[579.09,2.46]]]
["binance-futures","BNBUSDT",1727688248342,[[579.45,15.95],[579.44,8.18],[579.43,0.69],[579.42,3.55],[579.41,2.54]],[[579.46,0.23],[579.47,0.05],[579.48,1.83],[579.49,1.99],[579.5,0.89]]]
["binance-futures","BNBUSDT",1727688301562,[[579.73,0.05],[579.69,0.08],[579.63,7.31],[579.61,8.1],[579.6,14.75]],[[579.74,46.91],[579.75,21.07],[579.76,12.89],[579.77,2.29],[579.78,9.63]]]
["binance-futures","BNBUSDT",1727688336682,[[579.65,20.65],[579.64,9.38],[579.63,4.74],[579.62,4.6],[579.61,0.93]],[[579.66,3.4],[579.67,1.0],[579.68,4.6],[579.69,9.71],[579.73,9.54]]]
["binance-futures","BNBUSDT",1727688345853,[[579.45,4.13],[579.44,5.26],[579.43,2.9],[579.42,6.85],[579.4,9.02]],[[579.46,7.45],[579.47,4.46],[579.48,4.62],[579.49,10.41],[579.5,10.81]]]
["binance-futures","BNBUSDT",1727688390405,[[579.58,9.65],[579.57,2.73],[579.56,4.41],[579.55,6.65],[579.54,10.01]],[[579.59,4.18],[579.6,4.41],[579.61,0.69],[579.62,6.79],[579.63,5.53]]]
["binance-futures","BNBUSDT",1727688444466,[[579.48,14.41],[579.47,0.69],[579.46,4.79],[579.45,3.44],[579.44,4.46]],[[579.49,7.49],[579.5,4.41],[579.51,7.24],[579.52,6.62],[579.53,2.9]]]
["binance-futures","BNBUSDT",1727688528277,[[579.54,14.55],[579.53,1.05],[579.52,4.79],[579.51,4.95],[579.5,8.03]],[[579.55,2.09],[579.56,4.1],[579.58,6.48],[579.59,7.59],[579.61,2.9]]]
["binance-futures","BNBUSDT",1727688571290,[[579.45,3.45],[579.44,9.44],[579.43,6.92],[579.42,5.54],[579.41,8.34]],[[579.46,7.75],[579.47,1.05],[579.48,9.09],[579.49,4.9],[579.5,8.45]]]
["binance-futures","BNBUSDT",1727688608054,[[579.58,29.08],[579.57,9.92],[579.56,7.15],[579.55,3.99],[579.54,18.55]],[[579.59,4.08],[579.61,0.25],[579.62,3.7],[579.63,7.28],[579.65,0.69]]]
["binance-futures","BNBUSDT",1727688651256,[[580.22,20.17],[580.21,2.9],[580.2,7.47],[580.19,6.83],[580.18,10.9]],[[580.23,10.67],[580.24,11.71],[580.25,7.13],[580.26,17.73],[580.27,5.1]]]
["binance-futures","BNBUSDT",1727688697192,[[579.99,20.05],[579.98,16.78],[579.96,9.93],[579.95,15.75],[579.94,12.46]],[[580.0,9.56],[580.01,0.69],[580.02,5.24],[580.03,7.12],[580.04,41.38]]]
["binance-futures","BNBUSDT",1727688744382,[[579.32,13.11],[579.31,3.64],[579.3,5.36],[579.29,2.92],[579.28,10.43]],[[579.33,6.92],[579.34,8.35],[579.35,8.77],[579.36,27.38],[579.37,7.69]]]
["binance-futures","BNBUSDT",1727688787033,[[579.19,1.96],[579.18,0.01],[579.17,0.09],[579.16,0.69]],[[579.2,32.92],[579.21,25.54],[579.22,20.81],[579.23,14.8],[579.24,10.22]]]
["binance-futures","BNBUSDT",1727688837955,[[578.4,17.19],[578.39,12.57],[578.38,12.8],[578.37,10.38],[578.36,4.17]],[[578.41,8.37],[578.42,4.5],[578.43,2.91],[578.44,4.5],[578.46,8.35]]]
["binance-futures","BNBUSDT",1727688848963,[[578.38,5.86],[578.36,0.37],[578.34,4.13],[578.32,13.87],[578.31,8.19]],[[578.39,14.85],[578.4,14.32],[578.41,4.56],[578.42,17.47],[578.43,7.07]]]
["binance-futures","BNBUSDT",1727688892031,[[578.52,2.84],[578.49,2.11],[578.48,2.8],[578.47,0.69],[578.46,3.02]],[[578.53,7.72],[578.54,4.69],[578.55,5.51],[578.56,18.11],[578.57,4.64]]]
["binance-futures","BNBUSDT",1727688941442,[[578.71,0.99],[578.69,0.69],[578.68,2.8],[578.67,0.72],[578.61,35.68]],[[578.72,11.8],[578.73,6.08],[578.74,10.74],[578.75,8.63],[578.76,22.31]]]
["binance-futures","BNBUSDT",1727688985771,[[578.33,25.49],[578.32,13.74],[578.31,4.96],[578.3,12.76],[578.29,12.44]],[[578.34,0.25],[578.35,0.03],[578.37,14.32],[578.38,22.04],[578.4,31.43]]]
["binance-futures","BNBUSDT",1727689030312,[[578.29,3.17],[578.27,0.68],[578.25,3.47],[578.24,8.71]],[[578.3,17.57],[578.31,4.32],[578.32,4.43],[578.33,6.7],[578.34,16.95]]]
["binance-futures","BNBUSDT",1727689064256,[[577.92,3.53],[577.88,4.47],[577.83,1.87],[577.81,7.67],[577.8,25.9]],[[577.93,31.88],[577.94,15.07],[577.95,11.24],[577.96,8.43],[577.97,13.63]]]
["binance-futures","BNBUSDT",1727689116926,[[578.0,13.7],[577.99,0.69],[577.98,7.04],[577.97,3.01],[577.96,10.9]],[[578.01,4.69],[578.02,3.5],[578.03,1.94],[578.05,13.03],[578.06,4.91]]]
["binance-futures","BNBUSDT",1727689156604,[[577.85,6.21],[577.84,3.0],[577.83,3.31],[577.82,18.67],[577.81,3.39]],[[577.86,2.19],[577.87,0.69],[577.89,3.78],[577.9,7.98],[577.91,8.01]]]
["binance-futures","BNBUSDT",1727689214284,[[577.54,7.85],[577.53,2.38],[577.52,4.51],[577.51,1.35],[577.5,3.76]],[[577.55,28.47],[577.56,2.57],[577.57,3.77],[577.58,5.56],[577.59,17.89]]]
["binance-futures","BNBUSDT",1727689255204,[[577.41,26.12],[577.4,6.81],[577.39,2.57],[577.38,3.83],[577.37,1.79]],[[577.42,8.45],[577.43,11.34],[577.44,2.87],[577.45,2.84],[577.46,3.96]]]
["binance-futures","BNBUSDT",1727689302057,[[577.44,10.96],[577.43,2.81],[577.42,5.78],[577.41,3.06],[577.4,5.78]],[[577.45,8.91],[577.46,3.67],[577.47,2.82],[577.48,5.78],[577.49,2.8]]]
["binance-futures","BNBUSDT",1727689337307,[[577.28,122.34],[577.27,1.06],[577.26,0.01],[577.25,2.83],[577.24,2.12]],[[577.29,7.17],[577.3,9.83],[577.31,11.2],[577.32,10.33],[577.33,1.1]]]
["binance-futures","BNBUSDT",1727689351649,[[577.0,302.86],[576.99,0.98],[576.97,2.15],[576.96,5.03],[576.95,2.86]],[[577.01,15.99],[577.02,20.11],[577.03,4.81],[577.04,16.11],[577.05,13.24]]]
["binance-futures","BNBUSDT",1727689396054,[[576.7,8.89],[576.69,3.67],[576.68,14.38],[576.67,0.37],[576.66,5.95]],[[576.71,2.0],[576.74,4.17],[576.75,4.79],[576.76,7.75],[576.77,0.7]]]
["binance-futures","BNBUSDT",1727689436087,[[576.72,16.78],[576.71,4.21],[576.7,4.46],[576.69,0.78],[576.68,5.23]],[[576.73,0.01],[576.74,3.92],[576.75,0.69],[576.76,7.77],[576.79,4.94]]]
["binance-futures","BNBUSDT",1727689477989,[[576.89,16.31],[576.88,2.77],[576.87,3.08],[576.86,2.77],[576.84,2.77]],[[576.9,0.54],[576.92,1.15],[576.93,5.03],[576.94,9.2],[576.95,6.81]]]
["binance-futures","BNBUSDT",1727689507167,[[577.22,0.96],[577.17,1.79],[577.15,0.02],[577.14,0.04],[577.13,3.75]],[[577.23,14.33],[577.24,8.8],[577.25,5.61],[577.26,37.43],[577.27,3.96]]]
["binance-futures","BNBUSDT",1727689557903,[[577.21,13.65],[577.2,3.88],[577.19,0.69],[577.18,4.28],[577.17,2.96]],[[577.22,12.42],[577.23,4.37],[577.24,4.57],[577.25,10.01],[577.26,21.14]]]
["binance-futures","BNBUSDT",1727689592182,[[576.5,2.75],[576.48,2.89],[576.47,3.62],[576.45,4.14],[576.44,2.89]],[[576.51,15.39],[576.52,9.46],[576.53,11.67],[576.54,15.87],[576.55,7.62]]]
["binance-futures","BNBUSDT",1727689638240,[[576.63,4.84],[576.62,3.03],[576.61,7.1],[576.6,5.77],[576.59,0.99]],[[576.64,8.56],[576.65,1.09],[576.66,5.77],[576.67,2.91],[576.68,6.66]]]
["binance-futures","BNBUSDT",1727689675790,[[575.83,5.68],[575.82,3.5],[575.81,0.42],[575.8,5.8],[575.79,0.07]],[[575.84,12.33],[575.85,5.58],[575.86,3.5],[575.87,21.78],[575.88,14.97]]]
["binance-futures","BNBUSDT",1727689692453,[[576.23,8.34],[576.22,5.74],[576.21,2.65],[576.2,11.9],[576.19,4.38]],[[576.24,5.51],[576.25,2.23],[576.26,10.48],[576.27,25.75],[576.28,3.4]]]
["binance-futures","BNBUSDT",1727689757218,[[576.79,21.91],[576.78,10.03],[576.77,2.71],[576.76,3.69],[576.75,8.33]],[[576.8,0.75],[576.81,0.02],[576.82,8.21],[576.83,4.03],[576.9,42.22]]]
["binance-futures","BNBUSDT",1727689775085,[[576.81,2.03],[576.8,0.37],[576.78,5.4],[576.77,4.87],[576.76,8.76]],[[576.82,24.88],[576.83,0.71],[576.84,3.61],[576.85,5.84],[576.86,21.4]]]
["binance-futures","BNBUSDT",1727689807266,[[576.2,16.82],[576.19,0.69],[576.18,4.5],[576.17,2.08],[576.16,3.41]],[[576.21,0.67],[576.23,1.51],[576.24,2.71],[576.25,0.01],[576.26,4.22]]]
["binance-futures","BNBUSDT",1727689861083,[[576.02,13.78],[576.01,4.25],[576.0,4.41],[575.99,7.03],[575.98,3.02]],[[576.03,0.26],[576.06,5.86],[576.07,5.15],[576.08,2.97],[576.11,3.46]]]
["binance-futures","BNBUSDT",1727689899400,[[576.18,0.03],[576.16,0.02],[576.15,0.69],[576.14,2.97],[576.12,2.97]],[[576.19,7.9],[576.2,7.0],[576.21,12.04],[576.22,8.26],[576.23,6.14]]]
["binance-futures","BNBUSDT",1727689938162,[[575.55,11.37],[575.54,2.97],[575.52,5.18],[575.51,0.96],[575.49,8.72]],[[575.56,8.58],[575.57,2.07],[575.58,62.22],[575.59,6.98],[575.6,382.38]]]
["binance-futures","BNBUSDT",1727689969873,[[576.23,42.96],[576.22,21.15],[576.21,7.42],[576.2,18.88],[576.19,8.55]],[[576.24,5.03],[576.25,0.07],[576.26,4.85],[576.27,2.63],[576.28,3.12]]]
["binance-futures","BNBUSDT",1727689997841,[[576.33,12.01],[576.32,4.01],[576.31,0.69],[576.3,5.77],[576.29,10.85]],[[576.34,0.23],[576.35,2.12],[576.36,3.9],[576.38,3.28],[576.43,3.79]]]
["binance-futures","BNBUSDT",1727690041535,[[575.97,24.23],[575.96,8.21],[575.95,0.69],[575.94,4.51],[575.93,3.05]],[[575.98,0.22],[576.0,4.03],[576.02,4.23],[576.03,4.98],[576.04,8.79]]]
["binance-futures","BNBUSDT",1727690080014,[[576.31,15.57],[576.3,9.42],[576.29,1.05],[576.28,2.94],[576.27,3.82]],[[576.32,132.42],[576.33,0.01],[576.34,2.96],[576.35,3.22],[576.36,0.04]]]
["binance-futures","BNBUSDT",1727690124423,[[575.96,4.36],[575.94,4.17],[575.93,0.71],[575.92,4.24],[575.87,4.93]],[[575.97,10.47],[575.98,11.82],[575.99,7.24],[576.0,11.49],[576.01,5.36]]]
["binance-futures","BNBUSDT",1727690172819,[[575.58,8.94],[575.57,9.15],[575.56,9.73],[575.54,4.93],[575.53,2.31]],[[575.59,6.54],[575.6,4.61],[575.61,0.69],[575.62,9.19],[575.63,3.62]]]
["binance-futures","BNBUSDT",1727690189400,[[575.69,14.62],[575.68,11.22],[575.67,4.62],[575.66,6.88],[575.65,7.18]],[[575.7,3.93],[575.72,5.14],[575.73,4.26],[575.74,3.73],[575.76,3.19]]]
["binance-futures","BNBUSDT",1727690219429,[[575.24,3.59],[575.22,0.01],[575.21,0.72],[575.19,3.36],[575.18,0.03]],[[575.25,16.72],[575.26,13.1],[575.27,4.32],[575.28,7.45],[575.29,16.54]]]
["binance-futures","BNBUSDT",1727690265158,[[575.57,2.41],[575.56,3.9],[575.54,8.57],[575.53,8.61],[575.52,16.49]],[[575.58,12.05],[575.59,5.18],[575.6,4.62],[575.62,5.49],[575.63,2.93]]]
["binance-futures","BNBUSDT",1727690306334,[[575.44,5.83],[575.43,9.18],[575.37,10.97],[575.36,7.19],[575.35,3.86]],[[575.45,3.53],[575.46,3.18],[575.47,0.69],[575.48,5.52],[575.49,6.03]]]
["binance-futures","BNBUSDT",1727690343409,[[575.6,1.42],[575.59,1.11],[575.58,5.51],[575.57,3.03],[575.56,3.71]],[[575.61,4.92],[575.62,3.39],[575.63,5.33],[575.64,10.67],[575.65,11.27]]]
["binance-futures","BNBUSDT",1727690377784,[[575.26,7.3],[575.25,0.69],[575.24,3.01],[575.23,0.69],[575.22,3.01]],[[575.27,18.14],[575.28,6.22],[575.3,2.4],[575.31,3.79],[575.32,5.21]]]
["binance-futures","BNBUSDT",1727690385155,[[575.18,3.85],[575.17,0.69],[575.16,3.7],[575.15,0.69],[575.14,3.7]],[[575.19,16.0],[575.2,6.56],[575.21,9.77],[575.22,17.01],[575.23,5.3]]]
["binance-futures","BNBUSDT",1727690441919,[[575.35,59.45],[575.33,1.71],[575.32,8.13],[575.28,8.91],[575.26,8.98]],[[575.36,16.39],[575.37,10.34],[575.39,11.74],[575.4,15.26],[575.41,8.77]]]
["binance-futures","BNBUSDT",1727690470603,[[574.68,15.88],[574.67,0.01],[574.66,10.18],[574.65,0.03],[574.64,9.54]],[[574.69,33.53],[574.7,6.28],[574.71,35.39],[574.72,23.57],[574.73,15.48]]]
["binance-futures","BNBUSDT",1727690474906,[[574.58,26.72],[574.57,3.49],[574.56,7.81],[574.55,2.36],[574.54,8.17]],[[574.59,5.44],[574.6,0.43],[574.62,7.79],[574.63,3.9],[574.64,5.42]]]
["binance-futures","BNBUSDT",1727690507376,[[575.79,0.84],[575.76,1.67],[575.75,1.05],[575.73,2.76],[575.69,70.77]],[[575.8,12.34],[575.81,0.7],[575.82,14.83],[575.83,27.99],[575.84,8.15]]]
["binance-futures","BNBUSDT",1727690539504,[[575.52,15.58],[575.51,0.7],[575.5,7.08],[575.49,3.05],[575.48,5.21]],[[575.53,12.17],[575.54,3.59],[575.55,9.56],[575.56,3.59],[575.57,13.11]]]
["binance-futures","BNBUSDT",1727690581215,[[575.29,17.53],[575.28,1.05],[575.27,0.7],[575.26,3.05],[575.25,7.67]],[[575.3,0.43],[575.31,0.52],[575.32,0.05],[575.34,6.52],[575.35,4.19]]]
["binance-futures","BNBUSDT",1727690625257,[[575.03,1.72],[575.01,2.4],[575.0,7.34],[574.99,2.34],[574.97,0.72]],[[575.04,12.58],[575.05,0.7],[575.06,3.41],[575.07,14.27],[575.08,10.76]]]
["binance-futures","BNBUSDT",1727690661665,[[575.28,43.18],[575.27,7.51],[575.26,5.31],[575.25,12.7],[575.24,0.91]],[[575.29,2.04],[575.3,4.0],[575.31,2.03],[575.32,5.38],[575.33,5.96]]]
["binance-futures","BNBUSDT",1727690700877,[[575.53,0.01],[575.5,0.79]],[[575.54,45.37],[575.55,9.34],[575.56,5.03],[575.57,3.16],[575.58,14.44]]]
["binance-futures","BNBUSDT",1727690721467,[[576.08,7.32],[576.04,5.66]],[[576.09,23.59],[576.1,24.45],[576.11,11.01],[576.12,11.17],[576.13,19.53]]]
["binance-futures","BNBUSDT",1727690751194,[[575.54,0.97],[575.53,0.32],[575.52,3.4],[575.51,2.46],[575.5,4.16]],[[575.55,10.22],[575.56,8.26],[575.57,10.53],[575.58,20.66],[575.59,3.16]]]
["binance-futures","BNBUSDT",1727690784607,[[575.54,20.52],[575.53,7.77],[575.52,5.46],[575.51,3.12],[575.5,3.39]],[[575.55,1.44],[575.57,0.03],[575.58,5.47],[575.59,19.45],[575.6,1.63]]]
["binance-futures","BNBUSDT",1727690836417,[[574.76,12.16],[574.75,37.57],[574.73,3.72],[574.72,0.17],[574.71,9.07]],[[574.77,0.27],[574.8,1.8],[574.82,3.38],[574.83,3.34],[574.85,25.45]]]
["binance-futures","BNBUSDT",1727690861829,[[574.21,9.95],[574.2,3.55],[574.18,3.55],[574.16,3.55],[574.14,1.43]],[[574.22,5.29],[574.23,4.14],[574.24,6.01],[574.25,9.43],[574.26,16.29]]]
["binance-futures","BNBUSDT",1727690895465,[[573.81,35.81],[573.8,12.81],[573.79,14.41],[573.78,8.43],[573.77,5.67]],[[573.82,5.32],[573.83,0.2],[573.84,17.92],[573.87,22.6],[573.88,4.99]]]
["binance-futures","BNBUSDT",1727690927838,[[573.49,2.36],[573.47,0.74],[573.46,1.24],[573.45,9.39],[573.44,8.82]],[[573.5,7.38],[573.51,0.7],[573.52,16.24],[573.53,16.76],[573.54,29.47]]]
["binance-futures","BNBUSDT",1727690963908,[[572.94,0.38],[572.9,2.46],[572.89,8.2],[572.88,14.32],[572.87,3.24]],[[572.95,18.79],[572.96,12.35],[572.97,25.26],[572.98,28.41],[572.99,23.45]]]
["binance-futures","BNBUSDT",1727690991591,[[572.53,60.28],[572.52,8.22],[572.51,3.47],[572.5,12.63],[572.49,7.57]],[[572.54,6.67],[572.55,3.46],[572.56,6.61],[572.57,4.27],[572.58,13.16]]]
["binance-futures","BNBUSDT",1727691032295,[[573.3,9.45],[573.28,4.27],[573.27,5.28],[573.26,6.86]],[[573.31,24.6],[573.32,4.27],[573.33,4.07],[573.34,9.12],[573.35,3.72]]]
["binance-futures","BNBUSDT",1727691070737,[[572.8,44.85],[572.78,4.14],[572.77,0.7],[572.76,6.46],[572.75,6.23]],[[572.81,17.61],[572.82,27.63],[572.83,6.63],[572.84,5.94],[572.85,17.58]]]
["binance-futures","BNBUSDT",1727691103026,[[572.04,12.07],[572.03,14.51],[572.02,22.11],[572.01,86.04],[572.0,553.1]],[[572.05,25.49],[572.06,0.87],[572.07,4.23],[572.08,7.72],[572.09,2.91]]]
["binance-futures","BNBUSDT",1727691136100,[[571.34,4.74],[571.33,4.84],[571.32,29.3],[571.31,107.32],[571.29,6.64]],[[571.35,12.08],[571.36,9.22],[571.37,3.23],[571.38,12.17],[571.39,10.65]]]
["binance-futures","BNBUSDT",1727691158160,[[571.86,6.49],[571.85,1.04],[571.84,4.23],[571.83,5.58],[571.79,2.9]],[[571.87,27.73],[571.88,16.37],[571.89,3.62],[571.9,4.46],[571.91,3.31]]]
["binance-futures","BNBUSDT",1727691170976,[[571.62,3.97],[571.61,0.7],[571.6,8.72],[571.59,5.11],[571.58,2.95]],[[571.63,11.34],[571.64,20.57],[571.65,21.98],[571.66,21.81],[571.67,11.71]]]
["binance-futures","BNBUSDT",1727691230354,[[571.06,0.39],[571.04,3.27],[571.03,15.98]],[[571.07,11.78],[571.08,6.06],[571.09,15.22],[571.1,3.27],[571.11,3.53]]]
["binance-futures","BNBUSDT",1727691254736,[[571.2,30.78],[571.19,21.22],[571.18,3.79],[571.17,19.78],[571.16,27.25]],[[571.21,2.16],[571.22,3.99],[571.23,0.89],[571.24,4.85],[571.25,2.23]]]
["binance-futures","BNBUSDT",1727691275137,[[571.17,10.98],[571.16,10.65],[571.15,0.7],[571.14,5.6],[571.13,5.85]],[[571.18,6.76],[571.19,0.71],[571.2,30.34],[571.22,3.61],[571.3,11.5]]]
["binance-futures","BNBUSDT",1727691312371,[[571.61,12.96],[571.6,3.42],[571.59,21.31],[571.58,6.99],[571.57,5.19]],[[571.62,4.04],[571.64,3.44],[571.65,2.85],[571.66,3.42],[571.68,0.06]]]
["binance-futures","BNBUSDT",1727691342733,[[571.89,15.95],[571.88,6.18],[571.87,9.03],[571.85,12.41]],[[571.9,2.41],[571.92,1.74],[571.94,0.43],[571.96,3.04],[571.98,24.11]]]
["binance-futures","BNBUSDT",1727691382625,[[572.39,41.51],[572.38,22.95],[572.37,15.41],[572.36,17.07],[572.35,15.67]],[[572.4,19.69],[572.41,0.04],[572.42,3.54],[572.43,3.31],[572.44,0.2]]]
["binance-futures","BNBUSDT",1727691423908,[[572.43,39.64],[572.42,13.65],[572.41,0.7],[572.4,9.16],[572.39,0.7]],[[572.44,3.77],[572.47,0.62],[572.48,6.26],[572.49,10.1],[572.5,52.51]]]
["binance-futures","BNBUSDT",1727691453743,[[573.21,16.4],[573.2,3.51],[573.19,9.55],[573.18,13.07],[573.17,10.77]],[[573.22,6.99],[573.24,3.57],[573.26,3.39],[573.28,0.71],[573.31,0.72]]]
["binance-futures","BNBUSDT",1727691457287,[[573.32,5.88],[573.3,3.91],[573.29,12.27],[573.28,2.75],[573.27,7.82]],[[573.33,12.98],[573.34,3.38],[573.35,0.7],[573.36,3.39],[573.37,0.8]]]
["binance-futures","BNBUSDT",1727691493441,[[572.96,17.11],[572.95,0.86],[572.94,6.43],[572.93,7.78],[572.92,9.89]],[[572.97,0.52],[573.02,0.95],[573.03,3.49],[573.05,6.24],[573.06,7.1]]]
["binance-futures","BNBUSDT",1727691525836,[[573.24,16.03],[573.22,7.96],[573.21,8.95],[573.2,10.23],[573.17,1.6]],[[573.25,20.11],[573.26,3.78],[573.27,4.19],[573.28,4.49],[573.29,4.29]]]
["binance-futures","BNBUSDT",1727691589097,[[573.06,8.39],[573.05,0.88],[573.04,2.89],[573.03,5.21],[573.02,5.61]],[[573.07,9.44],[573.08,2.89],[573.12,3.31],[573.13,3.53],[573.15,0.03]]]
["binance-futures","BNBUSDT",1727691598932,[[572.68,6.66],[572.67,0.71],[572.66,2.77],[572.65,2.31],[572.64,13.79]],[[572.69,20.37],[572.7,6.24],[572.71,3.42],[572.72,6.11],[572.73,9.73]]]
["binance-futures","BNBUSDT",1727691634576,[[572.4,20.0],[572.39,0.72],[572.38,0.83],[572.37,5.13],[572.36,5.02]],[[572.41,16.31],[572.42,18.46],[572.43,10.3],[572.44,16.96],[572.45,11.02]]]
["binance-futures","BNBUSDT",1727691664878,[[572.25,1.54],[572.23,7.01],[572.22,4.44],[572.21,9.52],[572.2,2.62]],[[572.26,24.65],[572.27,22.73],[572.28,14.21],[572.29,0.73],[572.3,19.69]]]
["binance-futures","BNBUSDT",1727691720168,[[572.44,0.01]],[[572.45,48.06],[572.46,18.24],[572.47,26.76],[572.48,9.78],[572.49,5.2]]]
["binance-futures","BNBUSDT",1727691765254,[[572.67,0.16],[572.62,0.03],[572.61,5.75],[572.6,6.66],[572.59,13.91]],[[572.68,47.78],[572.69,16.38],[572.7,3.16],[572.71,15.41],[572.72,13.74]]]
["binance-futures","BNBUSDT",1727691796204,[[572.77,18.52],[572.76,15.75],[572.75,9.83],[572.74,3.87],[572.73,14.13]],[[572.78,5.44],[572.79,0.73],[572.8,5.99],[572.81,3.08],[572.82,5.9]]]
["binance-futures","BNBUSDT",1727691809501,[[572.49,10.32],[572.48,3.52],[572.47,9.43],[572.46,13.64],[572.45,14.97]],[[572.5,0.75],[572.51,5.27],[572.52,0.02],[572.53,0.7],[572.54,3.7]]]
["binance-futures","BNBUSDT",1727691852489,[[573.67,1.58],[573.66,1.58],[573.65,3.17],[573.62,3.82],[573.61,8.42]],[[573.69,0.37],[573.7,2.92],[573.71,0.9],[573.72,3.28],[573.73,0.92]]]
["binance-futures","BNBUSDT",1727691889225,[[573.72,0.08],[573.71,0.01],[573.7,1.68],[573.69,1.04],[573.68,3.34]],[[573.73,18.46],[573.74,5.39],[573.75,8.67],[573.76,6.43],[573.77,1.29]]]
["binance-futures","BNBUSDT",1727691927640,[[573.65,25.5],[573.63,6.45],[573.62,9.63],[573.61,2.76],[573.6,31.84]],[[573.66,5.59],[573.68,3.12],[573.69,5.3],[573.7,5.71],[573.77,5.78]]]
["binance-futures","BNBUSDT",1727691972201,[[573.03,25.75],[573.02,15.37],[573.01,2.45],[573.0,13.82],[572.99,15.67]],[[573.04,3.94],[573.05,1.97],[573.06,3.48],[573.07,2.59],[573.08,5.87]]]
["binance-futures","BNBUSDT",1727692001324,[[573.19,10.68],[573.18,3.11],[573.17,2.3],[573.16,3.41],[573.15,6.5]],[[573.2,0.16],[573.21,0.05],[573.22,3.1],[573.23,0.01],[573.24,3.1]]]
["binance-futures","BNBUSDT",1727692034344,[[573.25,6.13],[573.24,3.88],[573.23,4.82],[573.22,3.5],[573.21,8.74]],[[573.26,11.57],[573.27,2.82],[573.28,3.51],[573.29,6.22],[573.3,6.94]]]
["binance-futures","BNBUSDT",1727692081514,[[573.2,14.55],[573.19,0.7],[573.18,0.72],[573.17,3.29],[573.16,9.01]],[[573.21,23.21],[573.22,5.24],[573.23,3.15],[573.24,2.8],[573.25,0.97]]]
["binance-futures","BNBUSDT",1727692124291,[[573.25,11.1],[573.24,7.68],[573.23,7.8],[573.22,14.79],[573.21,23.71]],[[573.26,10.18],[573.27,2.61],[573.28,5.02],[573.29,3.32],[573.3,9.35]]]
["binance-futures","BNBUSDT",1727692165861,[[573.19,20.97],[573.18,19.82],[573.17,2.11],[573.16,15.03],[573.15,11.3]],[[573.2,5.7],[573.22,2.94],[573.23,0.63],[573.24,6.57],[573.25,3.47]]]
["binance-futures","BNBUSDT",1727692214421,[[572.5,0.88],[572.49,0.45],[572.48,10.71],[572.47,0.95],[572.46,9.65]],[[572.51,51.4],[572.52,18.18],[572.53,11.73],[572.54,12.74],[572.55,15.66]]]
["binance-futures","BNBUSDT",1727692228777,[[572.36,4.46],[572.35,0.4],[572.33,1.59],[572.31,6.34],[572.3,15.26]],[[572.37,23.34],[572.38,3.09],[572.39,3.29],[572.4,6.88],[572.41,2.66]]]
["binance-futures","BNBUSDT",1727692295060,[[572.0,224.01],[571.98,0.39],[571.97,2.61],[571.96,5.33],[571.95,2.68]],[[572.01,38.85],[572.02,18.95],[572.03,12.47],[572.04,14.51],[572.05,14.96]]]
["binance-futures","BNBUSDT",1727692312333,[[572.22,7.21],[572.21,0.01],[572.19,5.9],[572.18,8.44],[572.17,2.62]],[[572.23,22.94],[572.24,3.73],[572.25,5.79],[572.26,3.73],[572.27,9.39]]]
["binance-futures","BNBUSDT",1727692353665,[[572.57,5.23],[572.56,6.14],[572.55,7.7],[572.54,12.54],[572.53,19.16]],[[572.58,7.6],[572.6,3.56],[572.61,3.92],[572.62,4.96],[572.63,4.06]]]
["binance-futures","BNBUSDT",1727692401560,[[572.42,17.46],[572.41,0.01],[572.4,9.35],[572.39,5.29],[572.38,8.6]],[[572.43,9.02],[572.44,10.72],[572.45,0.86],[572.46,4.43],[572.47,2.79]]]
["binance-futures","BNBUSDT",1727692440486,[[572.44,38.94],[572.43,12.57],[572.42,72.4],[572.41,10.36],[572.4,4.87]],[[572.45,0.02],[572.47,0.01],[572.48,0.01],[572.49,3.45],[572.52,5.1]]]
["binance-futures","BNBUSDT",1727692490645,[[571.96,13.63],[571.95,13.72],[571.94,9.65],[571.93,0.97],[571.92,33.44]],[[571.97,7.09],[571.98,4.41],[571.99,3.3],[572.0,8.46],[572.01,5.53]]]
["binance-futures","BNBUSDT",1727692520758,[[572.65,45.24],[572.64,21.56],[572.63,13.7],[572.62,28.11],[572.61,9.06]],[[572.66,0.74],[572.68,0.02],[572.69,0.04],[572.7,3.71],[572.73,2.67]]]
["binance-futures","BNBUSDT",1727692557758,[[572.55,14.13],[572.54,18.49],[572.53,1.12],[572.52,9.33],[572.51,3.29]],[[572.56,4.16],[572.57,0.01],[572.58,10.57],[572.59,21.14],[572.6,89.96]]]
["binance-futures","BNBUSDT",1727692601329,[[572.44,13.61],[572.43,19.39],[572.42,4.58],[572.41,8.62],[572.4,10.53]],[[572.45,7.07],[572.46,4.58],[572.47,7.93],[572.48,9.4],[572.49,6.42]]]
["binance-futures","BNBUSDT",1727692646066,[[571.88,21.04],[571.87,0.7],[571.86,0.95],[571.85,2.62],[571.84,5.46]],[[571.89,10.42],[571.92,8.17],[571.93,0.7],[571.94,6.29],[571.95,8.83]]]
["binance-futures","BNBUSDT",1727692662370,[[571.79,1.67],[571.78,4.43],[571.77,9.66],[571.76,4.61],[571.75,4.31]],[[571.8,65.14],[571.81,11.55],[571.82,2.75],[571.83,12.88],[571.84,12.84]]]
["binance-futures","BNBUSDT",1727692695572,[[571.87,21.97],[571.86,16.07],[571.85,14.59],[571.84,14.45],[571.83,20.75]],[[571.88,10.36],[571.89,8.23],[571.9,4.28],[571.91,3.37],[571.92,6.88]]]
["binance-futures","BNBUSDT",1727692748242,[[571.61,19.07],[571.6,10.7],[571.59,6.32],[571.58,19.26],[571.57,3.0]],[[571.62,10.82],[571.63,6.25],[571.64,5.6],[571.65,2.96],[571.67,4.18]]]
["binance-futures","BNBUSDT",1727692788111,[[571.86,26.44],[571.85,0.74],[571.84,3.3],[571.83,5.93],[571.82,7.69]],[[571.87,20.08],[571.88,5.09],[571.89,6.53],[571.9,9.67],[571.91,4.57]]]
["binance-futures","BNBUSDT",1727692849249,[[572.21,13.34],[572.2,27.71],[572.19,16.09],[572.18,18.42],[572.17,15.8]],[[572.22,23.3],[572.23,0.04],[572.25,2.23],[572.26,0.12],[572.27,4.18]]]
["binance-futures","BNBUSDT",1727692888632,[[572.67,4.79],[572.66,5.32],[572.65,11.65],[572.64,17.53],[572.63,20.66]],[[572.68,17.19],[572.69,3.29],[572.7,10.46],[572.71,5.49],[572.72,5.58]]]
["binance-futures","BNBUSDT",1727692937394,[[572.65,19.48],[572.64,19.45],[572.63,16.8],[572.62,33.12],[572.61,25.18]],[[572.66,8.45],[572.67,2.17],[572.68,4.85],[572.69,4.83],[572.7,5.03]]]
["binance-futures","BNBUSDT",1727692971495,[[572.61,14.11],[572.6,11.53],[572.59,7.38],[572.58,31.5],[572.57,15.53]],[[572.62,25.01],[572.63,1.94],[572.64,8.14],[572.65,3.78],[572.66,6.04]]]
["binance-futures","BNBUSDT",1727692988950,[[572.55,4.65],[572.54,16.71],[572.53,3.29],[572.52,68.03],[572.51,5.25]],[[572.56,18.04],[572.57,7.26],[572.58,5.31],[572.59,6.47],[572.6,7.13]]]
["binance-futures","BNBUSDT",1727693059563,[[572.53,17.87],[572.52,5.93],[572.51,3.59],[572.5,5.75],[572.49,8.32]],[[572.54,5.63],[572.55,3.32],[572.56,6.11],[572.57,4.63],[572.58,6.94]]]
["binance-futures","BNBUSDT",1727693109327,[[572.47,15.61],[572.46,22.04],[572.45,41.77],[572.44,4.82],[572.43,3.29]],[[572.48,8.41],[572.49,2.22],[572.5,4.8],[572.51,5.92],[572.52,6.69]]]
["binance-futures","BNBUSDT",1727693148669,[[572.12,6.78],[572.11,0.38],[572.1,18.0],[572.09,8.98],[572.08,5.41]],[[572.13,32.19],[572.14,20.6],[572.15,6.25],[572.16,13.95],[572.17,4.86]]]
["binance-futures","BNBUSDT",1727693158938,[[571.94,13.65],[571.93,6.06],[571.92,6.17],[571.91,4.76],[571.9,24.24]],[[571.95,11.05],[571.96,5.71],[571.97,0.71],[571.98,13.6],[571.99,10.5]]]
["binance-futures","BNBUSDT",1727693209320,[[572.43,21.21],[572.42,22.5],[572.41,21.05],[572.4,23.48],[572.39,16.88]],[[572.44,7.4],[572.45,3.65],[572.46,5.03],[572.47,2.51],[572.48,11.34]]]
["binance-futures","BNBUSDT",1727693242827,[[572.51,15.96],[572.5,13.63],[572.49,11.65],[572.48,5.49],[572.47,21.1]],[[572.52,16.65],[572.53,2.61],[572.54,6.26],[572.55,6.14],[572.57,6.67]]]
["binance-futures","BNBUSDT",1727693288027,[[572.54,2.25],[572.53,0.56],[572.52,4.78],[572.51,2.02],[572.5,7.07]],[[572.55,40.03],[572.56,10.74],[572.57,6.26],[572.58,11.65],[572.59,18.21]]]
["binance-futures","BNBUSDT",1727693328336,[[572.61,11.71],[572.6,7.69],[572.59,20.5],[572.58,31.3],[572.57,0.71]],[[572.62,2.95],[572.63,0.01],[572.64,5.18],[572.65,3.56],[572.66,4.76]]]
["binance-futures","BNBUSDT",1727693380917,[[573.04,10.8],[573.03,18.3],[573.02,25.41],[573.01,41.87],[573.0,18.67]],[[573.05,2.49],[573.06,0.02],[573.07,0.52],[573.08,7.71],[573.09,5.71]]]
["binance-futures","BNBUSDT",1727693413142,[[573.06,9.3],[573.05,4.31],[573.04,7.0],[573.02,5.5],[573.0,19.65]],[[573.07,9.72],[573.08,12.69],[573.09,18.77],[573.1,13.49],[573.11,18.81]]]
["binance-futures","BNBUSDT",1727693427005,[[572.88,13.01],[572.87,6.22],[572.86,13.83],[572.85,34.2],[572.84,5.47]],[[572.89,6.62],[572.91,4.48],[572.92,7.22],[572.93,3.17],[572.94,20.25]]]
["binance-futures","BNBUSDT",1727693500266,[[572.34,0.2],[572.33,1.12],[572.32,6.69],[572.31,7.7],[572.3,9.9]],[[572.35,45.62],[572.36,29.17],[572.37,21.1],[572.38,20.19],[572.39,25.52]]]
["binance-futures","BNBUSDT",1727693502365,[[572.34,14.37],[572.33,8.15],[572.32,25.48],[572.31,13.14],[572.3,9.9]],[[572.35,5.23],[572.36,0.59],[572.37,8.08],[572.38,12.05],[572.39,10.39]]]
["binance-futures","BNBUSDT",1727693554323,[[572.0,28.4],[571.99,0.7],[571.98,6.59],[571.97,3.36],[571.95,20.74]],[[572.01,29.65],[572.02,14.41],[572.03,14.34],[572.04,14.32],[572.05,15.88]]]
["binance-futures","BNBUSDT",1727693617846,[[571.99,2.92],[571.98,1.04],[571.96,0.7],[571.95,3.67],[571.94,8.69]],[[572.0,155.9],[572.01,7.14],[572.02,2.62],[572.03,7.67],[572.04,10.99]]]
["binance-futures","BNBUSDT",1727693663063,[[571.9,6.58],[571.89,1.08],[571.88,2.17],[571.87,2.48],[571.86,22.02]],[[571.91,45.1],[571.92,29.44],[571.93,17.34],[571.94,13.26],[571.95,9.91]]]
["binance-futures","BNBUSDT",1727693722428,[[572.0,10.72],[571.99,6.63],[571.98,23.35],[571.97,18.43],[571.96,15.73]],[[572.01,9.34],[572.02,9.1],[572.03,4.68],[572.04,22.66],[572.05,9.97]]]
["binance-futures","BNBUSDT",1727693774326,[[572.15,5.56],[572.14,6.44],[572.13,5.39],[572.12,6.72],[572.11,0.7]],[[572.16,12.03],[572.17,2.88],[572.18,6.41],[572.19,6.71],[572.2,15.86]]]
["binance-futures","BNBUSDT",1727693821595,[[572.58,10.84],[572.57,5.1],[572.56,24.21],[572.55,20.52],[572.53,13.34]],[[572.59,11.45],[572.6,20.09],[572.61,10.86],[572.62,15.35],[572.65,5.5]]]
["binance-futures","BNBUSDT",1727693873321,[[572.54,10.63],[572.53,4.14],[572.52,6.11],[572.51,12.15],[572.5,22.01]],[[572.55,9.89],[572.56,6.1],[572.57,0.05],[572.58,10.53],[572.59,7.48]]]
["binance-futures","BNBUSDT",1727693935121,[[572.57,6.62],[572.56,11.7],[572.55,18.84],[572.54,19.48],[572.53,16.53]],[[572.58,15.22],[572.59,0.7],[572.6,5.84],[572.61,5.97],[572.62,9.52]]]
["binance-futures","BNBUSDT",1727693980092,[[572.52,4.67],[572.51,1.91],[572.5,2.47],[572.49,23.07],[572.47,8.6]],[[572.53,33.49],[572.54,11.65],[572.55,3.55],[572.56,6.58],[572.57,3.75]]]
["binance-futures","BNBUSDT",1727694018220,[[572.35,5.12],[572.34,1.41],[572.32,8.2],[572.31,18.89],[572.3,2.48]],[[572.36,23.07],[572.37,3.35],[572.38,9.66],[572.39,3.17],[572.4,12.28]]]
["binance-futures","BNBUSDT",1727694054508,[[572.08,2.31],[572.07,8.56],[572.06,11.41],[572.05,3.2],[571.98,10.81]],[[572.09,15.74],[572.1,14.01],[572.11,14.9],[572.12,25.47],[572.13,9.8]]]
["binance-futures","BNBUSDT",1727694081396,[[571.98,2.19],[571.97,0.01],[571.96,0.05],[571.95,4.64],[571.94,4.99]],[[571.99,53.12],[572.0,23.99],[572.01,28.73],[572.02,12.29],[572.03,16.76]]]
["binance-futures","BNBUSDT",1727694130147,[[572.19,1.61],[572.18,0.02],[572.16,11.79],[572.15,5.84],[572.14,23.39]],[[572.2,17.01],[572.21,10.51],[572.22,6.4],[572.23,5.62],[572.24,20.36]]]
["binance-futures","BNBUSDT",1727694166810,[[571.64,0.15],[571.63,5.56],[571.62,17.89],[571.61,4.4],[571.6,31.71]],[[571.65,27.57],[571.66,41.75],[571.67,23.26],[571.68,27.51],[571.69,12.66]]]
["binance-futures","BNBUSDT",1727694221710,[[572.39,12.93],[572.38,12.91],[572.37,4.57],[572.36,12.07],[572.35,0.71]],[[572.4,17.67],[572.42,5.66],[572.43,2.67],[572.44,6.6],[572.45,1.45]]]
["binance-futures","BNBUSDT",1727694256233,[[572.61,4.13],[572.6,9.79],[572.59,8.33],[572.58,17.97],[572.57,28.15]],[[572.62,19.23],[572.63,0.73],[572.64,0.04],[572.65,0.71],[572.66,0.03]]]
["binance-futures","BNBUSDT",1727694320813,[[572.7,18.04],[572.69,9.44],[572.68,20.67],[572.66,7.59],[572.64,11.88]],[[572.71,3.02],[572.72,0.06],[572.74,7.51],[572.75,6.33],[572.79,9.15]]]
["binance-futures","BNBUSDT",1727694358745,[[571.81,60.1],[571.8,27.22],[571.79,14.27],[571.78,6.01],[571.77,9.01]],[[571.82,0.01],[571.83,0.03],[571.85,0.01],[571.86,6.68],[571.88,5.11]]]
["binance-futures","BNBUSDT",1727694363414,[[571.86,0.2],[571.84,0.01],[571.83,0.17],[571.82,9.12],[571.8,7.94]],[[571.87,33.24],[571.88,14.2],[571.89,4.14],[571.9,2.15],[571.91,12.21]]]
["binance-futures","BNBUSDT",1727694447302,[[572.55,36.94],[572.54,27.27],[572.53,11.25],[572.52,25.8],[572.51,15.53]],[[572.56,11.27],[572.57,0.74],[572.58,8.0],[572.59,0.72],[572.6,5.14]]]
["binance-futures","BNBUSDT",1727694462430,[[572.55,16.37],[572.54,7.14],[572.53,3.17],[572.52,10.48],[572.51,3.4]],[[572.56,16.48],[572.57,2.61],[572.58,5.76],[572.59,0.72],[572.6,5.84]]]
["binance-futures","BNBUSDT",1727694500294,[[572.37,15.49],[572.36,0.39],[572.35,3.21],[572.34,9.69],[572.33,2.7]],[[572.38,14.64],[572.39,2.56],[572.4,5.52],[572.41,0.73],[572.42,5.51]]]
["binance-futures","BNBUSDT",1727694551534,[[572.33,10.45],[572.32,5.62],[572.31,7.46],[572.3,12.91],[572.29,3.98]],[[572.34,14.13],[572.35,1.83],[572.36,6.9],[572.37,10.97],[572.38,7.06]]]
["binance-futures","BNBUSDT",1727694597171,[[572.98,20.51],[572.97,5.57],[572.96,10.52],[572.95,15.32],[572.94,6.89]],[[572.99,4.93],[573.0,0.7],[573.01,0.7],[573.02,1.04],[573.03,2.45]]]
["binance-futures","BNBUSDT",1727694642533,[[573.4,39.93],[573.39,6.63],[573.38,10.02],[573.37,29.26],[573.36,24.17]],[[573.41,0.49],[573.44,2.78],[573.45,5.5],[573.46,0.01],[573.47,4.97]]]
["binance-futures","BNBUSDT",1727694696688,[[573.42,13.35],[573.41,4.72],[573.4,19.3],[573.39,30.13],[573.38,4.12]],[[573.43,5.82],[573.44,4.11],[573.45,9.45],[573.46,4.11],[573.47,8.73]]]
["binance-futures","BNBUSDT",1727694728072,[[573.88,22.74],[573.87,9.49],[573.86,21.52],[573.85,5.69],[573.83,7.33]],[[573.89,5.63],[573.9,16.75],[573.91,0.02],[573.92,0.3],[573.93,0.14]]]
["binance-futures","BNBUSDT",1727694780093,[[573.82,35.05],[573.81,7.4],[573.8,11.23],[573.79,25.71],[573.78,18.96]],[[573.83,0.48],[573.85,0.5],[573.88,0.33],[573.89,0.01],[573.91,2.63]]]
["binance-futures","BNBUSDT",1727694807280,[[573.9,8.04],[573.89,11.64],[573.88,17.57],[573.87,5.59],[573.84,28.87]],[[573.91,13.14],[573.92,5.8],[573.93,15.33],[573.94,13.73],[573.95,10.37]]]
["binance-futures","BNBUSDT",1727694830433,[[573.99,18.3],[573.98,12.44],[573.97,11.03],[573.96,33.16],[573.95,6.68]],[[574.0,18.98],[574.02,6.43],[574.03,0.01],[574.04,5.8],[574.11,9.04]]]
["binance-futures","BNBUSDT",1727694875486,[[574.0,21.78],[573.99,12.09],[573.98,16.8],[573.97,33.85],[573.96,42.89]],[[574.01,14.17],[574.02,0.34],[574.04,5.51],[574.05,6.87],[574.06,5.52]]]
["binance-futures","BNBUSDT",1727694928049,[[574.16,24.1],[574.15,8.67],[574.14,16.91],[574.13,0.71],[574.12,12.77]],[[574.17,6.71],[574.18,18.07],[574.19,15.07],[574.21,1.84],[574.24,3.57]]]
["binance-futures","BNBUSDT",1727694962367,[[573.61,60.86],[573.6,26.65],[573.59,24.57],[573.58,16.66],[573.57,14.09]],[[573.62,15.89],[573.63,0.01],[573.64,0.02],[573.65,2.35],[573.66,5.95]]]
["binance-futures","BNBUSDT",1727694996920,[[573.97,11.97],[573.95,0.43],[573.94,12.66],[573.93,13.83],[573.92,7.54]],[[573.98,18.7],[573.99,7.75],[574.0,38.28],[574.01,0.76],[574.02,7.0]]]
["binance-futures","BNBUSDT",1727695047593,[[573.75,0.63],[573.74,0.01],[573.73,1.08],[573.72,0.72],[573.71,10.25]],[[573.76,28.58],[573.77,25.95],[573.78,35.66],[573.79,24.8],[573.8,16.33]]]
["binance-futures","BNBUSDT",1727695099390,[[573.82,32.86],[573.81,26.2],[573.8,26.17],[573.79,15.13],[573.78,28.57]],[[573.83,0.05],[573.85,0.01],[573.86,0.04],[573.87,4.94],[573.88,0.02]]]
["binance-futures","BNBUSDT",1727695150123,[[573.89,15.5],[573.88,12.33],[573.87,27.99],[573.86,27.88],[573.85,37.7]],[[573.9,6.81],[573.91,1.78],[573.92,5.94],[573.93,5.04],[573.94,8.08]]]
["binance-futures","BNBUSDT",1727695210106,[[573.96,16.1],[573.95,3.35],[573.94,9.72],[573.93,7.75],[573.92,5.66]],[[573.97,16.63],[573.98,8.2],[573.99,35.7],[574.0,2.88],[574.01,4.39]]]
["binance-futures","BNBUSDT",1727695271101,[[573.34,13.01],[573.33,2.56],[573.32,9.26],[573.31,3.81],[573.3,7.54]],[[573.35,36.34],[573.36,27.62],[573.37,20.25],[573.38,27.29],[573.39,24.16]]]
["binance-futures","BNBUSDT",1727695305832,[[573.55,30.45],[573.54,33.0],[573.53,21.61],[573.52,26.66],[573.51,37.28]],[[573.56,7.45],[573.57,0.71],[573.58,6.73],[573.59,3.1],[573.6,14.63]]]
["binance-futures","BNBUSDT",1727695328492,[[573.58,0.62],[573.57,0.02],[573.56,7.95],[573.55,11.1],[573.54,21.28]],[[573.59,25.99],[573.6,18.22],[573.61,8.28],[573.62,31.16],[573.63,5.66]]]
["binance-futures","BNBUSDT",1727695397146,[[574.11,11.14],[574.1,9.32],[574.09,4.82],[574.08,16.01],[574.06,28.2]],[[574.12,29.3],[574.13,18.77],[574.14,28.87],[574.15,24.06],[574.16,31.09]]]
["binance-futures","BNBUSDT",1727695426676,[[574.24,7.41],[574.23,2.78],[574.2,9.89],[574.19,11.9],[574.18,7.06]],[[574.25,16.41],[574.26,7.69],[574.27,14.6],[574.28,19.13],[574.29,21.81]]]
["binance-futures","BNBUSDT",1727695465366,[[574.39,14.58],[574.38,7.12],[574.37,7.27],[574.36,20.24],[574.35,18.29]],[[574.4,10.12],[574.41,2.53],[574.42,1.3],[574.43,0.91],[574.44,20.08]]]
["binance-futures","BNBUSDT",1727695523879,[[574.26,10.04],[574.25,2.51],[574.24,5.84],[574.23,6.64],[574.22,12.88]],[[574.27,19.29],[574.28,5.83],[574.29,4.89],[574.3,3.04],[574.31,7.71]]]
["binance-futures","BNBUSDT",1727695559044,[[574.14,16.27],[574.13,1.12],[574.12,4.9],[574.11,26.78],[574.1,5.85]],[[574.15,27.77],[574.16,5.99],[574.17,6.2],[574.18,5.83],[574.19,8.1]]]
["binance-futures","BNBUSDT",1727695602540,[[574.06,13.05],[574.05,15.66],[574.04,8.66],[574.03,6.58],[574.02,15.27]],[[574.07,20.89],[574.08,8.43],[574.09,5.58],[574.1,21.44],[574.11,10.44]]]
["binance-futures","BNBUSDT",1727695646175,[[574.6,7.49],[574.59,22.28],[574.58,6.35],[574.57,43.47],[574.56,17.3]],[[574.61,15.18],[574.62,10.47],[574.63,7.21],[574.64,22.66],[574.65,27.68]]]
["binance-futures","BNBUSDT",1727695698499,[[574.5,18.82],[574.49,2.72],[574.48,9.68],[574.47,9.44],[574.46,13.05]],[[574.51,9.59],[574.52,6.35],[574.53,16.83],[574.54,8.53],[574.55,20.87]]]
["binance-futures","BNBUSDT",1727695741090,[[574.7,0.01],[574.68,1.72],[574.67,0.24],[574.6,11.54],[574.59,8.32]],[[574.71,37.18],[574.72,23.26],[574.73,24.66],[574.74,6.02],[574.75,13.22]]]
["binance-futures","BNBUSDT",1727695792553,[[574.9,48.8],[574.89,28.25],[574.88,14.92],[574.87,1.03],[574.86,10.92]],[[574.91,4.09],[574.92,1.3],[574.94,5.63],[574.95,1.01],[574.96,7.41]]]
["binance-futures","BNBUSDT",1727695800649,[[574.96,16.77],[574.95,11.8],[574.94,20.56],[574.93,17.61],[574.92,26.71]],[[574.97,8.13],[574.98,5.63],[574.99,7.14],[575.0,13.47],[575.01,17.03]]]
["binance-futures","BNBUSDT",1727695833777,[[574.85,2.93],[574.84,6.38],[574.83,1.04],[574.82,7.03],[574.81,3.05]],[[574.86,32.95],[574.87,18.44],[574.88,12.34],[574.89,15.04],[574.9,16.49]]]
["binance-futures","BNBUSDT",1727695888411,[[574.76,4.39],[574.75,0.7],[574.74,7.28],[574.73,8.11],[574.71,15.03]],[[574.77,11.92],[574.78,8.55],[574.79,3.15],[574.8,7.8],[574.81,3.05]]]
["binance-futures","BNBUSDT",1727695909540,[[574.33,44.25],[574.32,5.29],[574.31,0.72],[574.3,2.1],[574.29,7.97]],[[574.34,3.79],[574.35,2.72],[574.36,9.64],[574.37,0.01],[574.38,5.28]]]
["binance-futures","BNBUSDT",1727695985204,[[574.6,10.37],[574.59,0.72],[574.58,6.71],[574.57,5.47],[574.56,9.28]],[[574.61,3.77],[574.63,0.01],[574.65,8.8],[574.66,6.5],[574.68,2.6]]]
["binance-futures","BNBUSDT",1727696022633,[[574.74,1.14],[574.73,0.02],[574.72,3.96],[574.71,4.97],[574.7,4.64]],[[574.75,15.76],[574.76,0.7],[574.77,1.97],[574.78,3.04],[574.79,3.79]]]
["binance-futures","BNBUSDT",1727696090093,[[574.83,3.73],[574.82,5.04],[574.81,9.03],[574.8,12.14],[574.79,3.06]],[[574.84,17.8],[574.85,8.71],[574.86,6.25],[574.87,6.99],[574.88,5.16]]]
["binance-futures","BNBUSDT",1727696120669,[[574.77,3.62],[574.76,0.01],[574.75,0.71],[574.74,10.67],[574.73,0.71]],[[574.78,65.46],[574.79,3.48],[574.8,7.17],[574.81,3.06],[574.82,5.75]]]
["binance-futures","BNBUSDT",1727696171461,[[574.29,17.66],[574.28,7.52],[574.27,0.73],[574.26,13.47],[574.25,9.29]],[[574.3,12.87],[574.32,2.31],[574.33,2.23],[574.34,7.69],[574.35,8.71]]]
["binance-futures","BNBUSDT",1727696217205,[[574.19,3.76],[574.18,0.03],[574.17,0.01],[574.16,0.03],[574.15,0.03]],[[574.2,31.58],[574.21,10.63],[574.22,5.25],[574.23,3.76],[574.24,9.11]]]
["binance-futures","BNBUSDT",1727696271720,[[574.19,28.66],[574.18,11.19],[574.17,16.14],[574.16,21.5],[574.15,13.92]],[[574.2,83.7],[574.21,0.3],[574.23,2.94],[574.24,2.23],[574.25,0.7]]]
["binance-futures","BNBUSDT",1727696313662,[[574.27,36.93],[574.26,16.98],[574.25,10.62],[574.24,41.69],[574.23,18.98]],[[574.28,8.06],[574.29,3.85],[574.3,8.91],[574.31,0.72],[574.33,2.93]]]
["binance-futures","BNBUSDT",1727696333521,[[574.2,15.3],[574.19,1.05],[574.17,11.53],[574.16,9.69],[574.15,12.61]],[[574.21,18.37],[574.22,16.32],[574.23,25.57],[574.24,8.21],[574.25,15.02]]]
["binance-futures","BNBUSDT",1727696399809,[[574.32,27.59],[574.31,6.42],[574.3,18.73],[574.29,25.64],[574.28,19.22]],[[574.33,6.45],[574.34,0.16],[574.35,0.01],[574.36,2.23],[574.37,4.54]]]
["binance-futures","BNBUSDT",1727696447436,[[574.2,29.45],[574.19,13.19],[574.18,12.69],[574.17,7.74],[574.16,9.98]],[[574.21,23.81],[574.22,7.05],[574.23,3.56],[574.25,1.17],[574.26,11.49]]]
["binance-futures","BNBUSDT",1727696502104,[[574.01,13.8],[574.0,60.71],[573.99,2.98],[573.98,5.26],[573.97,5.21]],[[574.02,16.11],[574.03,0.2],[574.04,8.99],[574.05,6.0],[574.06,9.78]]]
["binance-futures","BNBUSDT",1727696546231,[[574.23,15.17],[574.22,16.19],[574.21,9.32],[574.2,26.48],[574.19,8.07]],[[574.24,16.93],[574.25,3.95],[574.26,10.16],[574.27,0.98],[574.28,10.14]]]
["binance-futures","BNBUSDT",1727696566943,[[574.1,18.07],[574.09,7.0],[574.08,10.14],[574.07,3.27],[574.06,11.52]],[[574.11,16.29],[574.12,12.47],[574.13,0.75],[574.14,10.62],[574.15,5.68]]]
["binance-futures","BNBUSDT",1727696663202,[[574.0,17.92],[573.99,12.44],[573.98,9.89],[573.97,6.63],[573.96,21.29]],[[574.01,16.24],[574.02,8.95],[574.03,2.94],[574.04,8.79],[574.05,5.49]]]
["binance-futures","BNBUSDT",1727696692014,[[574.06,11.42],[574.05,4.54],[574.04,8.8],[574.03,6.01],[574.01,6.95]],[[574.07,11.63],[574.08,23.09],[574.09,10.84],[574.1,17.14],[574.11,26.51]]]
["binance-futures","BNBUSDT",1727696764508,[[573.95,23.43],[573.94,8.94],[573.93,29.9],[573.92,45.05],[573.91,12.3]],[[573.96,2.26],[573.97,1.53],[573.98,0.71],[573.99,5.59],[574.0,8.41]]]
["binance-futures","BNBUSDT",1727696772155,[[573.95,36.34],[573.94,19.55],[573.93,16.28],[573.92,17.34],[573.91,14.54]],[[573.96,16.98],[573.97,0.71],[573.98,8.4],[573.99,7.64],[574.01,2.96]]]
["binance-futures","BNBUSDT",1727696854583,[[573.53,10.85],[573.52,11.08],[573.51,10.55],[573.5,41.19],[573.49,9.62]],[[573.54,8.89],[573.55,0.7],[573.56,7.64],[573.57,3.07],[573.58,7.64]]]
["binance-futures","BNBUSDT",1727696873921,[[573.6,27.97],[573.59,7.35],[573.58,15.99],[573.57,20.17],[573.56,17.69]],[[573.61,2.02],[573.62,6.59],[573.63,13.22],[573.64,14.13],[573.65,13.41]]]
["binance-futures","BNBUSDT",1727696908773,[[573.61,7.67],[573.6,26.86],[573.59,2.1],[573.58,2.98],[573.57,8.26]],[[573.62,14.14],[573.63,5.37],[573.64,7.29],[573.65,2.94],[573.66,11.21]]]
["binance-futures","BNBUSDT",1727696976555,[[573.39,21.46],[573.38,19.16],[573.37,16.55],[573.36,16.63],[573.35,0.71]],[[573.4,9.25],[573.41,2.7],[573.42,7.84],[573.43,2.99],[573.44,6.96]]]
["binance-futures","BNBUSDT",1727697021536,[[573.35,2.19],[573.33,3.01],[573.32,8.98],[573.31,2.94],[573.3,13.02]],[[573.36,22.64],[573.37,9.99],[573.38,6.65],[573.39,22.87],[573.4,11.14]]]
["binance-futures","BNBUSDT",1727697077150,[[573.24,13.55],[573.23,3.76],[573.22,7.11],[573.21,9.77],[573.2,24.33]],[[573.25,10.13],[573.26,9.08],[573.27,8.75],[573.28,6.96],[573.29,2.94]]]
["binance-futures","BNBUSDT",1727697122085,[[573.19,9.77],[573.17,0.16],[573.16,7.82],[573.15,21.5]],[[573.2,20.3],[573.21,2.71],[573.22,6.94],[573.23,4.59],[573.24,9.83]]]
["binance-futures","BNBUSDT",1727697164408,[[573.15,26.56],[573.14,18.09],[573.13,19.72],[573.12,40.1],[573.11,13.51]],[[573.16,4.64],[573.17,0.74],[573.18,8.89],[573.19,3.8],[573.2,6.96]]]
["binance-futures","BNBUSDT",1727697204774,[[573.55,14.15],[573.54,24.29],[573.53,29.11],[573.52,23.71],[573.51,35.86]],[[573.56,7.28],[573.57,3.76],[573.58,8.56],[573.59,2.35],[573.6,9.59]]]
["binance-futures","BNBUSDT",1727697288681,[[573.85,6.08],[573.83,29.33],[573.81,7.15],[573.75,40.22],[573.7,22.11]],[[573.86,23.92],[573.87,15.26],[573.88,18.91],[573.89,17.16],[573.9,31.44]]]
["binance-futures","BNBUSDT",1727697314202,[[574.15,21.62],[574.14,23.66],[574.13,23.96],[574.12,26.56],[574.11,29.95]],[[574.16,15.62],[574.17,6.38],[574.18,7.26],[574.19,4.28],[574.2,33.24]]]
["binance-futures","BNBUSDT",1727697335630,[[574.16,0.66],[574.15,0.06],[574.14,9.17],[574.13,0.83],[574.12,8.27]],[[574.17,15.23],[574.18,12.43],[574.19,17.71],[574.2,15.02],[574.21,6.13]]]
["binance-futures","BNBUSDT",1727697378013,[[575.23,1.44],[575.22,8.92],[575.21,7.58],[575.2,25.09],[575.19,13.01]],[[575.24,20.85],[575.25,4.42],[575.26,7.69],[575.27,1.25],[575.28,6.18]]]
["binance-futures","BNBUSDT",1727697404452,[[575.21,13.21],[575.2,10.84],[575.19,2.68],[575.18,8.34],[575.17,3.03]],[[575.22,21.01],[575.23,1.35],[575.24,5.62],[575.25,0.7],[575.26,7.02]]]
["binance-futures","BNBUSDT",1727697456507,[[575.22,7.56],[575.21,0.43],[575.19,2.24],[575.18,4.81],[575.17,0.7]],[[575.23,10.38],[575.24,4.81],[575.25,3.87],[575.26,12.67],[575.27,4.24]]]
["binance-futures","BNBUSDT",1727697497298,[[575.3,18.56],[575.29,4.92],[575.28,15.46],[575.27,13.6],[575.26,5.29]],[[575.31,0.28],[575.32,7.09],[575.33,1.42],[575.34,9.62],[575.35,0.73]]]
["binance-futures","BNBUSDT",1727697542758,[[575.2,11.76],[575.19,8.67],[575.18,5.4],[575.17,26.24],[575.16,29.7]],[[575.21,2.9],[575.22,6.84],[575.24,6.62],[575.25,7.83],[575.42,5.78]]]
["binance-futures","BNBUSDT",1727697582974,[[575.09,2.68],[575.08,5.17],[575.07,7.15],[575.06,8.29],[575.05,21.5]],[[575.1,6.62],[575.11,3.0],[575.12,12.89],[575.13,4.5],[575.14,7.65]]]
["binance-futures","BNBUSDT",1727697598126,[[575.11,4.75],[575.1,4.97],[575.09,4.1],[575.08,11.16],[575.07,15.12]],[[575.12,5.67],[575.13,3.11],[575.14,5.42],[575.15,3.03],[575.16,13.35]]]
["binance-futures","BNBUSDT",1727697665714,[[574.58,2.5],[574.57,1.08],[574.56,1.75],[574.55,4.54],[574.54,1.15]],[[574.59,3.77],[574.6,4.31],[574.61,2.93],[574.62,20.46],[574.63,0.71]]]
["binance-futures","BNBUSDT",1727697703680,[[574.91,1.09],[574.88,2.23],[574.87,2.23],[574.86,4.28],[574.84,7.22]],[[574.92,18.1],[574.93,4.84],[574.94,18.02],[574.95,17.7],[574.96,4.98]]]
["binance-futures","BNBUSDT",1727697749753,[[574.65,16.17],[574.64,5.92],[574.63,9.04],[574.62,8.57],[574.61,0.7]],[[574.66,0.92],[574.67,0.06],[574.68,5.92],[574.69,0.87],[574.7,10.81]]]
["binance-futures","BNBUSDT",1727697755175,[[574.84,5.95],[574.83,2.22],[574.77,4.82],[574.76,9.78],[574.75,12.59]],[[574.85,21.76],[574.86,7.37],[574.87,1.35],[574.88,11.88],[574.89,5.63]]]
["binance-futures","BNBUSDT",1727697832767,[[575.15,34.49],[575.14,4.72],[575.13,3.36],[575.12,18.46],[575.11,8.51]],[[575.16,4.8],[575.17,0.7],[575.23,9.49],[575.26,7.03],[575.27,2.04]]]
["binance-futures","BNBUSDT",1727697848698,[[575.17,38.14],[575.16,10.08],[575.15,20.05],[575.14,16.35],[575.13,15.97]],[[575.18,2.41],[575.19,0.01],[575.2,5.31],[575.21,0.71],[575.22,4.65]]]
["binance-futures","BNBUSDT",1727697912852,[[575.24,14.15],[575.23,19.95],[575.22,107.89],[575.21,5.58],[575.2,12.51]],[[575.25,12.64],[575.26,20.15],[575.27,0.74],[575.28,5.65],[575.29,0.81]]]
["binance-futures","BNBUSDT",1727697943434,[[575.07,13.65],[575.06,14.6],[575.05,13.22],[575.04,48.44],[575.03,10.6]],[[575.08,0.11],[575.09,0.01],[575.12,0.01],[575.13,4.69],[575.14,8.9]]]
["binance-futures","BNBUSDT",1727698009508,[[574.61,14.05],[574.6,1.16],[574.59,17.52],[574.58,38.27],[574.57,22.18]],[[574.62,6.28],[574.63,0.01],[574.65,5.14],[574.66,6.69],[575.21,12.45]]]
["binance-futures","BNBUSDT",1727698057170,[[574.68,6.61],[574.67,7.31],[574.66,6.65],[574.65,9.93],[574.64,16.96]],[[574.69,7.79],[574.7,6.65],[574.71,3.26],[574.72,6.66],[574.73,2.96]]]
["binance-futures","BNBUSDT",1727698067147,[[574.98,2.9],[574.97,6.36],[574.96,2.01],[574.95,16.46]],[[574.99,26.26],[575.0,49.83],[575.01,1.07],[575.02,5.69],[575.03,3.12]]]
["binance-futures","BNBUSDT",1727698107054,[[574.91,0.12],[574.9,0.06],[574.89,0.01],[574.88,0.03],[574.87,0.02]],[[574.92,23.84],[574.93,13.63],[574.94,23.21],[574.95,14.94],[574.96,8.94]]]
["binance-futures","BNBUSDT",1727698166728,[[575.16,4.81],[575.13,2.24],[575.12,5.65],[575.11,2.94],[575.1,10.12]],[[575.17,15.21],[575.18,5.66],[575.19,17.12],[575.2,17.43],[575.21,3.64]]]
["binance-futures","BNBUSDT",1727698198283,[[575.17,18.8],[575.16,9.19],[575.15,5.92],[575.14,7.26],[575.13,4.08]],[[575.18,6.51],[575.19,2.84],[575.2,7.45],[575.21,2.93],[575.22,15.79]]]
["binance-futures","BNBUSDT",1727698246461,[[575.0,25.23],[574.99,1.14],[574.98,2.77],[574.97,2.94],[574.96,6.78]],[[575.01,22.98],[575.02,9.11],[575.03,0.73],[575.04,8.87],[575.05,2.8]]]
["binance-futures","BNBUSDT",1727698292357,[[574.98,4.95],[574.97,0.71],[574.95,4.61],[574.93,5.24],[574.92,9.4]],[[574.99,12.5],[575.0,16.8],[575.01,22.29],[575.02,20.67],[575.03,15.65]]]
["binance-futures","BNBUSDT",1727698348832,[[574.95,5.97],[574.94,7.3],[574.93,5.93],[574.92,8.26],[574.91,9.64]],[[574.96,18.96],[574.97,7.82],[574.98,5.89],[574.99,2.93],[575.0,39.64]]]
["binance-futures","BNBUSDT",1727698389268,[[574.47,4.55],[574.46,0.05],[574.44,0.02],[574.43,4.97],[574.42,14.22]],[[574.48,36.59],[574.49,15.33],[574.5,25.38],[574.51,20.97],[574.52,18.77]]]
["binance-futures","BNBUSDT",1727698442369,[[574.4,1.81],[574.39,0.01],[574.38,0.01],[574.36,6.49],[574.35,9.16]],[[574.41,15.87],[574.42,11.88],[574.43,12.27],[574.44,42.09],[574.45,19.54]]]
["binance-futures","BNBUSDT",1727698466808,[[574.34,10.0],[574.33,1.37],[574.32,5.93],[574.31,3.37],[574.3,6.2]],[[574.35,15.96],[574.36,6.57],[574.37,4.5],[574.38,14.77],[574.39,4.6]]]
["binance-futures","BNBUSDT",1727698535626,[[575.07,0.01],[575.06,0.99],[575.05,2.71]],[[575.08,36.76],[575.09,9.84],[575.1,25.09],[575.11,15.68],[575.12,5.99]]]
["binance-futures","BNBUSDT",1727698562898,[[575.07,1.22],[575.06,7.3],[575.05,0.03],[575.04,8.52],[575.03,2.93]],[[575.08,14.53],[575.09,2.94],[575.1,15.5],[575.11,5.05],[575.12,12.46]]]
["binance-futures","BNBUSDT",1727698605612,[[574.91,1.38],[574.9,0.46],[574.89,2.88],[574.88,12.41],[574.87,4.31]],[[574.92,16.93],[574.93,9.67],[574.94,7.99],[574.95,9.78],[574.96,15.91]]]
["binance-futures","BNBUSDT",1727698673116,[[574.63,11.45],[574.62,8.09],[574.61,8.48],[574.6,16.1],[574.59,16.0]],[[574.64,7.92],[574.66,7.57],[574.67,2.93],[574.68,13.59],[574.69,6.48]]]
["binance-futures","BNBUSDT",1727698707322,[[574.58,0.48],[574.57,0.44],[574.56,0.23],[574.55,3.41],[574.54,2.16]],[[574.59,28.25],[574.6,25.63],[574.61,16.12],[574.62,13.19],[574.63,7.8]]]
["binance-futures","BNBUSDT",1727698787440,[[574.71,20.62],[574.7,2.15],[574.69,2.48],[574.68,3.35],[574.67,3.12]],[[574.72,10.38],[574.73,3.96],[574.74,6.06],[574.75,2.96],[574.76,8.85]]]
["binance-futures","BNBUSDT",1727698820367,[[574.83,3.22],[574.82,2.49],[574.81,4.61],[574.8,8.68],[574.79,0.71]],[[574.84,19.72],[574.85,1.98],[574.86,4.4],[574.87,19.09],[574.88,10.08]]]
["binance-futures","BNBUSDT",1727698876236,[[574.9,2.17],[574.88,5.56],[574.87,0.44],[574.86,5.53],[574.85,2.94]],[[574.91,13.37],[574.92,13.96],[574.93,8.21],[574.94,10.89],[574.95,3.15]]]
["binance-futures","BNBUSDT",1727698924892,[[574.96,0.01],[574.94,0.02],[574.93,0.01],[574.92,0.7],[574.91,2.3]],[[574.97,45.47],[574.98,36.75],[574.99,16.03],[575.0,19.38],[575.01,23.46]]]
["binance-futures","BNBUSDT",1727698988811,[[574.8,5.74],[574.79,1.05],[574.78,6.49],[574.77,2.93],[574.76,6.7]],[[574.81,9.25],[574.82,6.49],[574.83,9.75],[574.84,10.38],[574.85,13.24]]]
["binance-futures","BNBUSDT",1727699052640,[[574.67,24.72],[574.66,16.95],[574.65,11.68],[574.64,8.91],[574.63,0.7]],[[574.68,6.2],[574.69,5.77],[574.7,18.86],[574.71,14.41],[574.73,18.15]]]
["binance-futures","BNBUSDT",1727699108288,[[574.93,15.46],[574.92,15.78],[574.91,17.3],[574.9,18.66],[574.89,6.09]],[[574.94,5.22],[574.95,0.72],[574.96,6.49],[574.97,1.61],[574.98,23.5]]]
["binance-futures","BNBUSDT",1727699128163,[[574.78,1.62],[574.77,2.04],[574.76,5.94],[574.75,3.49],[574.74,11.54]],[[574.79,9.96],[574.8,7.21],[574.81,3.22],[574.82,3.36],[574.83,11.2]]]
["binance-futures","BNBUSDT",1727699213128,[[574.9,1.04],[574.89,0.43],[574.88,0.7],[574.87,3.76],[574.86,5.64]],[[574.91,11.57],[574.92,16.47],[574.93,8.3],[574.94,7.47],[574.95,15.39]]]
["binance-futures","BNBUSDT",1727699245353,[[574.79,13.84],[574.78,5.61],[574.77,2.72],[574.76,7.82],[574.75,1.13]],[[574.8,2.23],[574.81,0.02],[574.82,0.33],[574.83,2.9],[574.84,5.14]]]
["binance-futures","BNBUSDT",1727699281830,[[574.68,15.39],[574.67,1.1],[574.66,5.83],[574.65,4.91],[574.64,5.4]],[[574.69,3.89],[574.7,0.4],[574.71,10.72],[574.72,1.28],[574.73,9.92]]]
["binance-futures","BNBUSDT",1727699358160,[[574.73,6.71],[574.72,3.17],[574.71,6.46],[574.7,10.23],[574.69,2.93]],[[574.74,12.03],[574.75,0.71],[574.76,4.95],[574.77,3.4],[574.78,5.65]]]
["binance-futures","BNBUSDT",1727699401812,[[574.7,43.46],[574.69,3.11],[574.68,16.9],[574.67,10.35],[574.66,36.19]],[[574.71,0.07],[574.72,0.01],[574.73,0.03],[574.75,0.73],[574.76,10.24]]]
["binance-futures","BNBUSDT",1727699428337,[[574.98,15.41],[574.97,5.83],[574.96,4.69],[574.95,10.49],[574.94,5.63]],[[574.99,9.94],[575.0,52.58],[575.01,3.51],[575.02,5.41],[575.03,2.3]]]
["binance-futures","BNBUSDT",1727699501666,[[574.87,44.89],[574.86,32.69],[574.85,8.56],[574.84,21.85],[574.83,39.02]],[[574.88,0.26],[574.89,0.01],[574.9,0.01],[574.92,1.04],[574.94,1.7]]]
["binance-futures","BNBUSDT",1727699569344,[[574.73,21.83],[574.72,6.0],[574.71,6.12],[574.7,19.12],[574.69,9.73]],[[574.74,6.0],[574.75,2.27],[574.76,5.85],[574.77,2.55],[574.78,5.86]]]
["binance-futures","BNBUSDT",1727699611129,[[575.09,24.37],[575.08,9.28],[575.07,22.32],[575.06,31.53],[575.05,17.39]],[[575.1,2.2],[575.12,0.03],[575.13,8.41],[575.14,7.45],[575.16,39.93]]]
["binance-futures","BNBUSDT",1727699628552,[[575.44,2.0],[575.43,5.14],[575.42,9.8],[575.41,9.5],[575.4,19.99]],[[575.45,9.44],[575.46,8.48],[575.47,2.11],[575.48,5.7],[575.49,15.86]]]
["binance-futures","BNBUSDT",1727699691425,[[575.15,30.78],[575.14,8.46],[575.13,3.68],[575.12,6.17],[575.11,2.84]],[[575.16,5.26],[575.17,2.45],[575.18,6.47],[575.19,6.87],[575.2,6.69]]]
["binance-futures","BNBUSDT",1727699741297,[[574.72,17.25],[574.71,8.84],[574.7,8.46],[574.69,33.36],[574.68,24.26]],[[574.73,7.54],[574.74,5.4],[574.75,1.13],[574.76,6.1],[574.77,5.02]]]
["binance-futures","BNBUSDT",1727699786092,[[575.03,39.96],[575.02,20.17],[575.01,38.88],[575.0,36.25],[574.99,14.91]],[[575.04,0.37],[575.05,1.55],[575.06,6.65],[575.07,5.89],[575.08,6.1]]]
["binance-futures","BNBUSDT",1727699836984,[[575.33,38.93],[575.32,23.42],[575.31,6.53],[575.3,16.58],[575.29,20.78]],[[575.34,3.26],[575.35,0.02],[575.36,5.85],[575.37,2.72],[575.38,6.15]]]
["binance-futures","BNBUSDT",1727699915245,[[574.68,10.57],[574.67,4.2],[574.66,1.59],[574.65,7.86],[574.64,12.87]],[[574.69,8.22],[574.7,0.7],[574.71,5.05],[574.72,6.06],[574.73,2.82]]]
["binance-futures","BNBUSDT",1727699945381,[[574.89,0.89],[574.88,7.39],[574.87,0.01],[574.86,0.01]],[[574.9,29.98],[574.91,6.25],[574.92,12.14],[574.93,5.53],[574.94,9.69]]]
["binance-futures","BNBUSDT",1727699973340,[[574.94,12.57],[574.93,0.43],[574.92,10.28],[574.91,17.36],[574.9,13.71]],[[574.95,5.81],[574.96,5.58],[575.01,10.4],[575.02,4.88],[575.03,0.04]]]
["binance-futures","BNBUSDT",1727700051034,[[575.13,0.29],[575.12,2.65],[575.11,0.75],[575.1,12.51],[575.09,6.95]],[[575.14,15.03],[575.15,3.06],[575.16,6.25],[575.17,2.9],[575.18,6.3]]]
["binance-futures","BNBUSDT",1727700112198,[[574.52,0.46],[574.5,31.66],[574.49,1.07],[574.48,8.3],[574.46,1.4]],[[574.53,33.43],[574.54,16.82],[574.55,4.02],[574.56,21.75],[574.57,6.51]]]
["binance-futures","BNBUSDT",1727700150452,[[574.47,11.1],[574.46,8.14],[574.45,8.96],[574.44,12.82],[574.43,0.71]],[[574.48,16.53],[574.49,7.28],[574.5,19.34],[574.51,1.64],[574.52,8.12]]]
["binance-futures","BNBUSDT",1727700163383,[[574.3,9.15],[574.29,8.03],[574.28,29.84],[574.27,7.1],[574.26,14.29]],[[574.31,12.45],[574.32,10.3],[574.33,3.05],[574.34,7.74],[574.35,7.18]]]
["binance-futures","BNBUSDT",1727700243421,[[574.11,7.36],[574.1,5.31],[574.09,4.02],[574.08,35.85],[574.07,11.03]],[[574.12,18.17],[574.13,12.45],[574.14,6.74],[574.15,0.74],[574.16,11.99]]]
["binance-futures","BNBUSDT",1727700267449,[[574.19,1.7],[574.17,9.27],[574.16,2.13],[574.15,7.59],[574.13,6.09]],[[574.2,8.21],[574.21,2.64],[574.22,9.36],[574.23,4.7],[574.24,10.51]]]
["binance-futures","BNBUSDT",1727700322168,[[574.35,2.36],[574.34,0.43],[574.31,2.13],[574.3,2.13],[574.29,8.28]],[[574.36,16.89],[574.37,6.42],[574.38,13.54],[574.39,9.05],[574.4,14.65]]]
["binance-futures","BNBUSDT",1727700383218,[[575.22,6.19],[575.2,22.3],[575.19,9.2],[575.18,15.1],[575.17,14.5]],[[575.23,11.92],[575.24,15.47],[575.25,12.8],[575.26,7.57],[575.27,17.55]]]
["binance-futures","BNBUSDT",1727700417245,[[575.42,15.9],[575.41,4.98],[575.4,7.35],[575.39,11.26],[575.38,9.43]],[[575.43,1.84],[575.44,7.5],[575.45,1.12],[575.46,9.67],[575.47,2.91]]]
["binance-futures","BNBUSDT",1727700473033,[[575.45,3.78],[575.43,9.0],[575.42,4.47],[575.41,8.91]],[[575.46,11.15],[575.47,1.33],[575.48,6.37],[575.49,4.91],[575.5,11.43]]]
["binance-futures","BNBUSDT",1727700487684,[[575.51,38.57],[575.5,10.51],[575.49,13.17],[575.48,25.8],[575.47,0.78]],[[575.52,4.11],[575.53,5.46],[575.54,1.28],[575.55,18.69],[575.58,8.17]]]
["binance-futures","BNBUSDT",1727700549697,[[575.66,1.67],[575.65,1.61],[575.64,1.32],[575.62,0.21],[575.61,6.62]],[[575.67,39.52],[575.68,20.67],[575.69,13.29],[575.7,12.38],[575.71,15.78]]]
["binance-futures","BNBUSDT",1727700576598,[[575.67,8.89],[575.66,25.97],[575.65,9.59],[575.64,35.38],[575.63,14.87]],[[575.68,7.04],[575.69,2.85],[575.7,6.37],[575.71,1.86],[575.72,7.81]]]
["binance-futures","BNBUSDT",1727700629108,[[576.16,9.18],[576.15,4.61],[576.14,6.37],[576.13,3.01],[576.12,12.24]],[[576.17,9.69],[576.18,8.26],[576.19,2.17],[576.2,6.36],[576.21,10.9]]]
["binance-futures","BNBUSDT",1727700640376,[[576.14,34.27],[576.13,5.07],[576.12,15.14],[576.11,23.29],[576.1,22.32]],[[576.15,1.52],[576.16,0.01],[576.17,2.41],[576.19,0.72],[576.2,9.29]]]
["binance-futures","BNBUSDT",1727700701475,[[576.63,14.44],[576.62,11.53],[576.61,11.87],[576.6,31.1],[576.59,4.94]],[[576.64,0.93],[576.65,0.01],[576.66,7.96],[576.68,10.21],[576.69,11.42]]]
["binance-futures","BNBUSDT",1727700718579,[[576.54,8.51],[576.53,1.52],[576.52,5.69],[576.51,6.42],[576.5,9.39]],[[576.55,7.62],[576.56,6.37],[576.57,7.68],[576.58,9.76],[576.59,4.55]]]
["binance-futures","BNBUSDT",1727700739625,[[576.79,36.63],[576.78,13.0],[576.77,10.19],[576.76,24.94],[576.75,32.9]],[[576.8,6.02],[576.81,0.02],[576.85,0.01],[576.86,0.03],[576.88,6.36]]]
["binance-futures","BNBUSDT",1727700804929,[[576.76,7.26],[576.75,7.5],[576.74,12.53],[576.73,14.65],[576.72,19.48]],[[576.77,23.17],[576.78,15.94],[576.79,5.88],[576.8,20.61],[576.81,19.34]]]
["binance-futures","BNBUSDT",1727700841119,[[576.79,11.8],[576.78,10.38],[576.77,3.78],[576.76,15.6],[576.75,7.78]],[[576.8,7.81],[576.81,2.02],[576.82,46.53],[576.83,300.93],[576.84,0.7]]]
["binance-futures","BNBUSDT",1727700898271,[[576.72,11.1],[576.71,7.85],[576.7,14.94],[576.69,20.51],[576.68,18.0]],[[576.73,3.95],[576.74,9.03],[576.75,9.75],[576.76,13.87],[576.77,6.45]]]
["binance-futures","BNBUSDT",1727700929597,[[576.54,1.17],[576.53,17.15],[576.52,20.19],[576.3,19.27],[576.29,29.83]],[[576.55,14.36],[576.56,16.29],[576.57,15.9],[576.58,10.69],[576.59,15.26]]]
["binance-futures","BNBUSDT",1727700950511,[[576.58,20.98],[576.57,21.91],[576.56,11.32],[576.55,18.15],[576.54,36.13]],[[576.59,0.53],[576.6,8.61],[576.61,0.69],[576.62,9.81],[576.63,3.48]]]
["binance-futures","BNBUSDT",1727701022480,[[577.0,79.96],[576.99,12.89],[576.98,23.33],[576.97,12.82],[576.96,28.26]],[[577.01,1.19],[577.02,2.24],[577.03,0.07],[577.04,1.72],[577.05,6.88]]]
["binance-futures","BNBUSDT",1727701076031,[[576.75,27.43],[576.74,19.51],[576.73,16.65],[576.72,25.56],[576.71,4.02]],[[576.76,10.71],[576.77,5.92],[576.78,9.17],[576.79,6.2],[576.8,9.88]]]
["binance-futures","BNBUSDT",1727701114567,[[576.52,17.73],[576.51,6.52],[576.5,14.81],[576.49,0.72],[576.48,13.52]],[[576.53,14.31],[576.54,10.74],[576.55,8.36],[576.56,10.9],[576.57,8.28]]]
["binance-futures","BNBUSDT",1727701134109,[[576.59,1.76],[576.57,2.12],[576.56,7.28],[576.55,8.51],[576.51,11.17]],[[576.6,68.89],[576.61,0.7],[576.62,3.38],[576.63,6.13],[576.65,11.79]]]
["binance-futures","BNBUSDT",1727701204824,[[576.77,14.98],[576.76,8.69],[576.75,13.83],[576.74,16.46],[576.73,7.61]],[[576.78,20.6],[576.79,6.23],[576.8,12.41],[576.81,7.41],[576.82,19.16]]]
["binance-futures","BNBUSDT",1727701235677,[[576.66,34.42],[576.65,19.82],[576.64,32.18],[576.63,16.74],[576.62,17.69]],[[576.67,0.12],[576.68,0.37],[576.69,2.14],[576.7,8.72],[576.71,5.75]]]
["binance-futures","BNBUSDT",1727701296379,[[576.81,0.79],[576.8,0.01],[576.78,0.01],[576.77,2.48],[576.76,9.1]],[[576.82,29.73],[576.83,9.33],[576.84,14.68],[576.85,14.95],[576.86,9.45]]]
["binance-futures","BNBUSDT",1727701320872,[[576.7,3.77],[576.69,44.0],[576.68,20.34],[576.67,0.7],[576.66,13.77]],[[576.71,17.31],[576.72,9.79],[576.73,4.62],[576.74,17.39],[576.75,15.38]]]
["binance-futures","BNBUSDT",1727701392145,[[577.19,3.81],[577.18,0.44],[577.17,11.11],[577.16,18.96],[577.15,17.36]],[[577.2,22.61],[577.21,2.65],[577.22,11.28],[577.23,10.9],[577.24,11.25]]]
["binance-futures","BNBUSDT",1727701424019,[[577.54,18.96],[577.53,4.52],[577.52,9.51],[577.51,16.01],[577.5,15.75]],[[577.55,8.06],[577.56,9.47],[577.57,0.69],[577.58,9.52],[577.59,6.8]]]
["binance-futures","BNBUSDT",1727701440022,[[577.49,6.03],[577.48,9.05],[577.47,7.45],[577.46,10.86],[577.45,2.7]],[[577.5,21.01],[577.51,8.25],[577.52,26.96],[577.53,32.18],[577.54,12.27]]]
["binance-futures","BNBUSDT",1727701503570,[[577.19,0.29],[577.18,0.46],[577.17,1.82],[577.16,0.13],[577.15,3.03]],[[577.2,70.58],[577.21,10.15],[577.22,14.88],[577.23,29.71],[577.24,25.38]]]
["binance-futures","BNBUSDT",1727701545467,[[576.99,7.45],[576.98,19.98],[576.97,18.76],[576.96,32.56],[576.95,23.38]],[[577.0,12.54],[577.01,0.03],[577.02,15.34],[577.03,0.69],[577.04,14.64]]]
["binance-futures","BNBUSDT",1727701581292,[[576.87,33.6],[576.86,14.38],[576.85,22.98],[576.84,21.67],[576.83,7.69]],[[576.88,0.56],[576.89,0.45],[576.9,7.76],[576.91,0.04],[576.93,1.04]]]
["binance-futures","BNBUSDT",1727701592678,[[576.92,12.96],[576.91,11.28],[576.9,27.1],[576.89,23.69],[576.88,13.81]],[[576.93,5.26],[576.94,7.77],[576.95,0.69],[576.96,10.61],[576.97,2.75]]]
["binance-futures","BNBUSDT",1727701623394,[[576.61,4.15],[576.6,0.67],[576.59,0.2],[576.58,0.01],[576.57,8.73]],[[576.62,41.74],[576.63,10.85],[576.64,26.21],[576.65,17.52],[576.66,32.08]]]
["binance-futures","BNBUSDT",1727701677515,[[576.57,6.1],[576.56,0.02],[576.55,5.74],[576.54,4.95],[576.53,2.04]],[[576.58,57.66],[576.59,27.08],[576.6,19.66],[576.61,11.33],[576.62,28.93]]]
["binance-futures","BNBUSDT",1727701733276,[[576.07,9.63],[576.06,14.94],[576.05,13.06],[576.04,23.65],[576.03,33.61]],[[576.08,25.01],[576.09,12.01],[576.1,18.11],[576.11,12.99],[576.12,27.19]]]
["binance-futures","BNBUSDT",1727701758454,[[576.46,30.84],[576.45,8.95],[576.44,14.18],[576.43,9.89],[576.42,26.67]],[[576.47,4.66],[576.48,8.13],[576.49,0.69],[576.5,8.82],[576.51,2.52]]]
["binance-futures","BNBUSDT",1727701796474,[[576.71,6.85],[576.7,56.83],[576.69,21.05],[576.68,25.79],[576.67,33.08]],[[576.72,0.06],[576.73,0.02],[576.74,0.14],[576.75,0.06],[576.76,0.01]]]
["binance-futures","BNBUSDT",1727701856224,[[577.1,29.32],[577.09,6.61],[577.08,16.89],[577.07,14.34],[577.06,15.4]],[[577.11,17.89],[577.12,12.88],[577.13,5.11],[577.14,20.57],[577.15,1.02]]]
["binance-futures","BNBUSDT",1727701896453,[[577.15,4.21],[577.14,0.04],[577.12,5.75],[577.09,5.72]],[[577.16,42.06],[577.17,31.59],[577.18,18.97],[577.19,16.99],[577.2,15.94]]]
["binance-futures","BNBUSDT",1727701931448,[[577.49,20.08],[577.48,41.6],[577.47,23.57],[577.46,28.72],[577.45,7.66]],[[577.5,7.94],[577.51,0.69],[577.52,1.89],[577.53,0.69],[577.54,7.73]]]
["binance-futures","BNBUSDT",1727701993449,[[577.72,45.5],[577.71,31.91],[577.7,30.03],[577.69,37.44],[577.68,28.91]],[[577.73,1.48],[577.74,0.02],[577.76,0.05],[577.77,0.06],[577.79,2.1]]]
["binance-futures","BNBUSDT",1727702020177,[[577.68,12.42],[577.67,5.78],[577.66,8.39],[577.65,29.09],[577.64,9.75]],[[577.69,8.94],[577.71,0.34],[577.73,1.06],[577.74,2.79],[577.8,5.7]]]
["binance-futures","BNBUSDT",1727702074060,[[577.96,13.82],[577.95,2.07],[577.94,20.51],[577.93,35.47],[577.92,15.98]],[[577.97,8.28],[577.98,10.88],[577.99,1.21],[578.0,16.63],[578.01,5.02]]]
["binance-futures","BNBUSDT",1727702112629,[[577.84,5.29],[577.83,4.69],[577.82,5.94],[577.81,3.99],[577.8,21.79]],[[577.85,18.82],[577.86,5.63],[577.87,2.24],[577.88,11.23],[577.89,4.92]]]
["binance-futures","BNBUSDT",1727702169418,[[578.02,15.99],[578.01,7.54],[578.0,10.9],[577.99,24.64],[577.98,12.86]],[[578.03,7.47],[578.04,5.93],[578.05,0.9],[578.06,8.84],[578.07,11.37]]]
["binance-futures","BNBUSDT",1727702203808,[[578.18,8.85],[578.17,2.7],[578.16,9.45],[578.15,8.27],[578.14,8.63]],[[578.19,10.63],[578.2,9.79],[578.21,9.27],[578.22,10.07],[578.23,0.69]]]
["binance-futures","BNBUSDT",1727702279695,[[577.68,17.06],[577.67,4.16],[577.66,19.08],[577.65,19.8],[577.64,21.59]],[[577.69,2.92],[577.7,5.93],[577.71,3.35],[577.72,6.63],[577.73,2.7]]]
["binance-futures","BNBUSDT",1727702295809,[[577.77,25.29],[577.76,14.67],[577.75,11.98],[577.74,34.24],[577.73,29.15]],[[577.78,5.08],[577.79,1.81],[577.8,6.63],[577.81,2.7],[577.82,7.97]]]
["binance-futures","BNBUSDT",1727702359824,[[578.44,8.45],[578.43,5.15],[578.42,7.27],[578.41,12.82],[578.4,11.77]],[[578.45,4.28],[578.46,11.0],[578.47,1.11],[578.48,7.9],[578.49,20.78]]]
["binance-futures","BNBUSDT",1727702392448,[[578.63,12.17],[578.62,10.88],[578.61,10.85],[578.6,11.62],[578.59,12.27]],[[578.64,7.18],[578.65,4.59],[578.66,15.55],[578.67,12.98],[578.68,11.05]]]
["binance-futures","BNBUSDT",1727702443238,[[578.11,10.04],[578.1,3.98],[578.09,4.73],[578.08,13.83],[578.07,10.54]],[[578.12,12.86],[578.13,3.26],[578.14,8.52],[578.15,0.71],[578.16,14.44]]]
["binance-futures","BNBUSDT",1727702480594,[[577.85,1.7],[577.84,7.52],[577.83,8.02],[577.82,7.52],[577.81,13.11]],[[577.86,17.09],[577.87,3.52],[577.88,8.71],[577.89,6.58],[577.9,7.54]]]
["binance-futures","BNBUSDT",1727702507608,[[577.69,4.15],[577.68,10.78],[577.67,0.75],[577.66,12.08],[577.65,9.84]],[[577.7,26.94],[577.71,31.78],[577.72,11.35],[577.73,5.93],[577.74,20.77]]]
["binance-futures","BNBUSDT",1727702582065,[[578.42,5.11],[578.41,0.69],[578.38,0.69],[578.37,3.46],[578.36,11.85]],[[578.43,12.65],[578.44,9.97],[578.45,11.07],[578.46,19.37],[578.47,7.44]]]
["binance-futures","BNBUSDT",1727702599196,[[578.36,1.99],[578.34,1.11],[578.33,0.76],[578.32,2.88],[578.31,18.66]],[[578.37,31.14],[578.38,13.57],[578.39,11.06],[578.4,17.56],[578.41,7.57]]]
["binance-futures","BNBUSDT",1727702648812,[[577.84,2.81],[577.83,2.17],[577.82,11.41],[577.81,3.31],[577.8,2.74]],[[577.85,34.09],[577.86,24.3],[577.87,22.15],[577.88,10.56],[577.89,19.71]]]
["binance-futures","BNBUSDT",1727702687253,[[577.71,7.69],[577.7,10.62],[577.69,9.28],[577.68,9.42],[577.67,3.63]],[[577.72,15.08],[577.73,0.69],[577.74,12.33],[577.75,9.76],[577.76,6.85]]]
["binance-futures","BNBUSDT",1727702753923,[[577.78,5.86],[577.77,2.24],[577.76,6.42],[577.75,2.71],[577.74,8.14]],[[577.79,38.55],[577.8,14.44],[577.81,17.9],[577.82,12.3],[577.83,3.99]]]
["binance-futures","BNBUSDT",1727702779087,[[577.36,13.41],[577.35,8.02],[577.34,23.27],[577.33,28.04],[577.32,18.2]],[[577.37,15.88],[577.38,8.39],[577.39,11.18],[577.4,27.6],[577.41,24.94]]]
["binance-futures","BNBUSDT",1727702800493,[[577.31,9.54],[577.3,0.64],[577.29,15.46],[577.28,12.6],[577.27,11.26]],[[577.32,16.31],[577.33,2.74],[577.34,12.58],[577.35,14.83],[577.36,15.35]]]
["binance-futures","BNBUSDT",1727702842540,[[577.33,13.42],[577.32,9.36],[577.31,0.69],[577.3,9.69],[577.29,8.73]],[[577.34,10.27],[577.35,11.37],[577.36,15.1],[577.37,12.05],[577.38,26.67]]]
["binance-futures","BNBUSDT",1727702902183,[[577.51,14.68],[577.5,16.2],[577.49,3.94],[577.48,24.63],[577.47,18.96]],[[577.52,13.35],[577.53,1.82],[577.54,6.27],[577.55,0.86],[577.56,9.92]]]
["binance-futures","BNBUSDT",1727702959747,[[577.62,14.55],[577.61,0.01],[577.59,6.05],[577.58,11.63],[577.41,11.52]],[[577.63,21.64],[577.64,10.79],[577.65,12.6],[577.66,9.83],[577.67,7.28]]]
["binance-futures","BNBUSDT",1727702994294,[[577.58,18.55],[577.57,6.14],[577.56,11.68],[577.55,12.86],[577.54,16.24]],[[577.59,9.41],[577.6,1.29],[577.61,2.74],[577.62,13.69],[577.63,2.82]]]
["binance-futures","BNBUSDT",1727703048680,[[577.26,11.77],[577.25,0.69],[577.24,8.08],[577.23,4.74],[577.19,8.47]],[[577.27,10.56],[577.28,7.41],[577.29,9.23],[577.3,14.37],[577.31,7.51]]]
["binance-futures","BNBUSDT",1727703067342,[[577.41,8.68],[577.4,11.79],[577.39,5.87],[577.38,20.9],[577.37,3.73]],[[577.42,16.68],[577.43,0.69],[577.44,9.51],[577.45,2.8],[577.46,7.38]]]
["binance-futures","BNBUSDT",1727703093064,[[577.65,6.65],[577.64,16.14],[577.63,5.65],[577.62,25.55],[577.53,2.58]],[[577.66,19.89],[577.67,10.68],[577.68,12.85],[577.69,2.82],[577.7,7.57]]]
["binance-futures","BNBUSDT",1727703148269,[[577.89,25.92],[577.88,24.59],[577.87,19.08],[577.86,37.4],[577.85,22.13]],[[577.9,7.98],[577.91,2.79],[577.92,5.75],[577.93,2.8],[577.94,6.08]]]
["binance-futures","BNBUSDT",1727703204725,[[578.01,1.13],[577.98,2.4],[577.97,7.3],[577.95,12.6],[577.94,14.98]],[[578.02,14.27],[578.03,3.6],[578.04,11.42],[578.05,2.81],[578.06,5.78]]]
["binance-futures","BNBUSDT",1727703229847,[[577.91,7.01],[577.9,0.7],[577.89,3.18],[577.88,6.43],[577.87,2.81]],[[577.92,14.37],[577.93,5.23],[577.94,32.65],[577.95,3.2],[577.96,6.51]]]
["binance-futures","BNBUSDT",1727703252949,[[577.72,1.76],[577.7,0.02],[577.67,0.75],[577.66,11.18],[577.65,5.46]],[[577.73,17.81],[577.74,20.72],[577.75,16.24],[577.76,28.53],[577.77,15.91]]]
["binance-futures","BNBUSDT",1727703318803,[[577.96,24.08],[577.95,4.59],[577.94,11.22],[577.93,20.44],[577.92,12.09]],[[577.97,1.38],[577.98,5.45],[578.0,6.14],[578.01,2.68],[578.02,9.05]]]
["binance-futures","BNBUSDT",1727703346530,[[577.82,14.79],[577.81,3.3],[577.8,9.09],[577.79,2.15],[577.78,7.57]],[[577.83,4.59],[577.84,8.07],[577.85,5.22],[577.86,15.22],[577.87,1.12]]]
["binance-futures","BNBUSDT",1727703384440,[[577.8,34.78],[577.79,13.34],[577.78,20.74],[577.77,13.1],[577.76,6.31]],[[577.81,6.48],[577.82,6.14],[577.83,2.6],[577.84,6.15],[577.85,2.8]]]
["binance-futures","BNBUSDT",1727703442598,[[578.25,0.41],[578.22,6.15],[578.21,2.55],[578.2,6.42],[578.15,4.01]],[[578.26,33.67],[578.27,8.91],[578.28,16.51],[578.29,6.79],[578.3,17.48]]]
["binance-futures","BNBUSDT",1727703475038,[[578.11,50.74],[578.1,13.07],[578.09,19.49],[578.08,25.93],[578.07,21.17]],[[578.12,0.01],[578.15,0.01],[578.16,0.69],[578.17,2.92],[578.18,9.56]]]
["binance-futures","BNBUSDT",1727703523003,[[577.86,13.25],[577.85,3.0],[577.84,14.62],[577.83,18.7],[577.82,14.0]],[[577.87,5.06],[577.89,2.56],[577.9,6.69],[577.91,4.61],[577.92,6.01]]]
["binance-futures","BNBUSDT",1727703561495,[[578.0,6.22],[577.99,0.23],[577.98,10.3],[577.97,0.03],[577.96,27.32]],[[578.01,19.21],[578.02,8.96],[578.03,2.74],[578.04,21.09],[578.05,0.69]]]
["binance-futures","BNBUSDT",1727703617557,[[577.45,13.54],[577.44,4.15],[577.43,1.58],[577.42,16.17],[577.41,17.0]],[[577.46,13.54],[577.47,4.93],[577.48,6.27],[577.49,0.73],[577.5,17.71]]]
["binance-futures","BNBUSDT",1727703644624,[[577.04,14.33],[577.03,23.95],[577.02,13.64],[577.01,22.81],[577.0,26.2]],[[577.05,0.08],[577.08,6.27],[577.09,6.98],[577.1,6.95],[577.11,10.14]]]
["binance-futures","BNBUSDT",1727703696302,[[577.06,10.48],[577.05,0.43],[577.04,0.04],[577.03,2.81],[577.02,9.73]],[[577.07,20.84],[577.08,7.25],[577.09,20.56],[577.1,28.4],[577.11,19.25]]]
["binance-futures","BNBUSDT",1727703715533,[[576.99,42.89],[576.98,31.92],[576.97,27.52],[576.96,16.17],[576.95,9.63]],[[577.0,0.51],[577.01,50.01],[577.02,1.43],[577.04,0.01],[577.05,0.87]]]
["binance-futures","BNBUSDT",1727703775722,[[576.36,37.62],[576.35,2.7],[576.34,9.23],[576.33,17.75],[576.32,9.84]],[[576.37,2.4],[576.42,11.2],[576.43,5.95],[576.44,14.94],[576.51,26.45]]]
["binance-futures","BNBUSDT",1727703799476,[[576.2,7.24],[576.19,1.59],[576.18,14.8],[576.17,0.69],[576.16,7.25]],[[576.21,8.67],[576.22,12.98],[576.23,19.32],[576.24,9.67],[576.25,8.29]]]
["binance-futures","BNBUSDT",1727703834458,[[576.75,18.32],[576.74,8.54],[576.72,7.25],[576.71,4.5],[576.7,15.04]],[[576.76,1.69],[576.77,2.94],[576.78,7.94],[576.79,0.71],[576.8,8.02]]]
["binance-futures","BNBUSDT",1727703894816,[[577.25,38.16],[577.24,7.95],[577.23,7.56],[577.22,7.43],[577.21,13.27]],[[577.26,4.82],[577.27,0.94],[577.28,7.41],[577.29,7.11],[577.3,7.8]]]
["binance-futures","BNBUSDT",1727703922867,[[577.6,23.17],[577.59,3.32],[577.58,9.48],[577.57,1.38],[577.56,11.91]],[[577.61,13.04],[577.62,7.35],[577.63,1.62],[577.64,3.19],[577.65,9.83]]]
["binance-futures","BNBUSDT",1727703982444,[[577.33,15.15],[577.32,12.32],[577.31,9.55],[577.3,15.35],[577.29,7.31]],[[577.34,5.65],[577.36,2.5],[577.37,2.12],[577.38,19.7],[577.39,13.01]]]
["binance-futures","BNBUSDT",1727704009186,[[577.4,46.17],[577.39,6.64],[577.38,22.91],[577.37,14.81],[577.36,17.27]],[[577.41,5.89],[577.43,4.96],[577.44,7.56],[577.45,2.81],[577.51,9.52]]]
["binance-futures","BNBUSDT",1727704055775,[[577.45,8.31],[577.44,9.61],[577.43,7.72],[577.39,18.55],[577.33,1.89]],[[577.46,36.12],[577.47,20.63],[577.48,14.75],[577.49,4.67],[577.5,17.99]]]
["binance-futures","BNBUSDT",1727704093923,[[577.41,2.08],[577.4,0.05],[577.38,5.03],[577.37,0.74],[577.36,7.03]],[[577.42,41.07],[577.43,41.88],[577.44,24.55],[577.45,6.81],[577.46,19.0]]]
["binance-futures","BNBUSDT",1727704154015,[[577.09,15.7],[577.08,11.01],[577.07,4.81],[577.06,15.76],[577.05,6.52]],[[577.1,29.94],[577.11,3.27],[577.12,6.87],[577.13,2.78],[577.14,9.01]]]
["binance-futures","BNBUSDT",1727704195100,[[577.09,77.93],[577.08,8.27],[577.07,1.56],[577.06,2.25],[577.05,11.93]],[[577.1,8.99],[577.11,4.49],[577.12,7.56],[577.14,13.66],[577.16,15.74]]]
["binance-futures","BNBUSDT",1727704205253,[[577.15,1.89],[577.13,2.87],[577.12,11.32],[577.11,21.59],[577.07,0.72]],[[577.16,16.09],[577.17,5.93],[577.18,13.32],[577.19,9.47],[577.2,9.61]]]
["binance-futures","BNBUSDT",1727704273385,[[577.5,8.54],[577.49,0.74],[577.48,7.58],[577.47,5.35],[577.46,7.6]],[[577.51,19.62],[577.52,6.87],[577.53,38.18],[577.54,16.3],[577.56,34.44]]]
["binance-futures","BNBUSDT",1727704294958,[[577.06,21.13],[577.05,3.92],[577.04,7.56],[577.03,0.69],[577.02,12.7]],[[577.07,2.29],[577.08,0.43],[577.09,0.15],[577.1,7.56],[577.11,3.41]]]
["binance-futures","BNBUSDT",1727704376263,[[577.65,31.79],[577.64,12.76],[577.63,29.32],[577.62,10.67],[577.61,3.87]],[[577.66,1.08],[577.67,1.05],[577.69,1.29],[577.71,6.94],[577.73,6.23]]]
["binance-futures","BNBUSDT",1727704411832,[[577.56,19.55],[577.54,2.11],[577.53,10.93],[577.52,7.23],[577.51,0.69]],[[577.57,17.85],[577.58,6.55],[577.59,5.27],[577.6,31.69],[577.61,6.77]]]
["binance-futures","BNBUSDT",1727704430746,[[577.56,54.39],[577.55,14.06],[577.54,22.52],[577.53,31.53],[577.52,27.37]],[[577.57,0.23],[577.59,2.1],[577.6,3.5],[577.61,5.3],[577.63,0.71]]]
["binance-futures","BNBUSDT",1727704504821,[[577.5,91.53],[577.48,0.69],[577.47,5.28],[577.46,9.07],[572.37,0.24]],[[577.51,59.53],[577.52,32.0],[577.53,9.53],[577.54,28.07],[577.55,12.44]]]
["binance-futures","BNBUSDT",1727704525641,[[577.43,19.57],[577.42,24.87],[577.41,28.92],[577.4,24.34],[577.39,11.25]],[[577.44,12.04],[577.45,2.82],[577.46,10.41],[577.47,9.01],[577.48,10.35]]]
["binance-futures","BNBUSDT",1727704586457,[[577.72,15.3],[577.71,3.45],[577.7,9.76],[577.69,1.75],[577.68,21.13]],[[577.73,7.58],[577.74,2.33],[577.75,2.63],[577.76,6.34],[577.77,11.02]]]
["binance-futures","BNBUSDT",1727704596963,[[578.05,14.95],[578.04,44.15],[578.02,10.43],[578.01,15.04]],[[578.06,30.72],[578.11,1.53],[578.12,0.12],[578.13,1.31],[578.15,5.75]]]
["binance-futures","BNBUSDT",1727704669004,[[578.11,0.2],[578.1,1.09],[578.08,7.47],[578.07,0.04]],[[578.12,43.6],[578.13,28.23],[578.14,11.01],[578.15,4.3],[578.16,7.47]]]
["binance-futures","BNBUSDT",1727704685972,[[578.18,10.14],[578.17,2.8],[578.16,15.69],[578.15,29.7],[578.14,10.82]],[[578.19,13.5],[578.2,9.21],[578.21,4.01],[578.22,9.95],[578.66,10.42]]]
["binance-futures","BNBUSDT",1727704721178,[[578.05,10.89],[578.04,12.86],[578.03,2.8],[578.02,21.57],[578.01,21.23]],[[578.06,10.74],[578.07,4.59],[578.08,9.48],[578.09,7.74],[578.1,9.42]]]
["binance-futures","BNBUSDT",1727704769259,[[577.99,39.55],[577.98,28.42],[577.97,43.58],[577.96,43.38],[577.95,60.3]],[[578.0,12.22],[578.01,0.69],[578.02,7.44],[578.03,0.73],[578.04,6.74]]]
["binance-futures","BNBUSDT",1727704834291,[[577.5,26.57],[577.49,0.55],[577.48,6.4],[577.47,10.21],[577.46,8.12]],[[577.51,13.66],[577.52,7.12],[577.53,2.73],[577.54,7.15],[577.55,4.12]]]
["binance-futures","BNBUSDT",1727704848533,[[577.53,10.87],[577.52,10.61],[577.51,0.69],[577.5,35.3],[577.49,5.24]],[[577.54,5.14],[577.55,0.06],[577.56,4.45],[577.57,2.16],[577.58,12.04]]]
["binance-futures","BNBUSDT",1727704877740,[[577.57,14.19],[577.56,7.66],[577.55,1.37],[577.54,22.45],[577.53,48.26]],[[577.58,7.35],[577.59,2.95],[577.6,6.77],[577.61,2.46],[577.64,11.18]]]
["binance-futures","BNBUSDT",1727704942379,[[578.0,0.05],[577.99,0.03],[577.98,6.03],[577.97,17.49]],[[578.01,30.75],[578.02,17.82],[578.04,15.07],[578.05,12.6],[578.06,2.39]]]
["binance-futures","BNBUSDT",1727704964507,[[577.87,0.01],[577.86,1.75],[577.85,8.26],[577.84,6.41]],[[577.88,28.72],[577.89,15.07],[577.9,22.78],[577.91,8.06],[577.92,12.53]]]
["binance-futures","BNBUSDT",1727705019154,[[576.83,39.48],[576.82,8.22],[576.81,10.36],[576.8,9.12],[576.79,2.81]],[[576.84,4.87],[576.85,0.43],[576.86,7.13],[576.87,3.18],[576.88,7.4]]]
["binance-futures","BNBUSDT",1727705042263,[[576.65,0.74],[576.62,22.15],[576.61,12.77],[576.6,10.71],[576.59,11.68]],[[576.66,29.91],[576.67,10.83],[576.68,13.88],[576.69,9.56],[576.7,15.05]]]
["binance-futures","BNBUSDT",1727705057193,[[576.77,0.01],[576.75,10.67],[576.71,32.2],[576.7,3.14],[576.69,20.66]],[[576.78,56.37],[576.79,12.15],[576.8,45.55],[576.81,14.92],[576.82,7.71]]]
["binance-futures","BNBUSDT",1727705106098,[[576.5,1.2],[576.49,0.01],[576.48,1.79],[576.47,6.84],[576.46,19.11]],[[576.51,12.08],[576.52,7.33],[576.53,14.25],[576.54,9.11],[576.55,4.55]]]
["binance-futures","BNBUSDT",1727705135047,[[576.91,2.19],[576.9,2.48],[576.89,15.46],[576.88,103.2],[576.87,5.07]],[[576.92,20.33],[576.93,9.23],[576.94,32.64],[576.95,4.08],[576.96,9.49]]]
["binance-futures","BNBUSDT",1727705191019,[[576.08,20.85],[576.07,5.17],[576.06,6.96],[576.04,6.96]],[[576.09,16.3],[576.1,9.9],[576.11,2.14],[576.12,13.87],[576.13,5.95]]]
["binance-futures","BNBUSDT",1727705241221,[[576.26,2.3],[576.25,0.01],[576.24,0.01],[576.23,7.61],[576.21,0.86]],[[576.27,57.49],[576.28,26.57],[576.29,18.31],[576.3,21.16],[576.31,22.19]]]
["binance-futures","BNBUSDT",1727705257794,[[575.95,12.77],[575.94,4.8],[575.92,6.3],[575.91,17.03],[575.88,5.9]],[[575.96,5.56],[575.98,12.15],[575.99,7.33],[576.0,8.91],[576.01,8.14]]]
["binance-futures","BNBUSDT",1727705286424,[[575.09,1.58],[575.08,33.36],[575.07,9.52],[575.05,13.0],[575.04,3.01]],[[575.1,6.26],[575.12,10.94],[575.13,0.94],[575.14,17.98],[575.15,1.27]]]
["binance-futures","BNBUSDT",1727705327844,[[575.59,0.06],[575.58,8.9]],[[575.6,36.7],[575.61,18.67],[575.62,22.92],[575.63,4.54],[575.64,14.71]]]
["binance-futures","BNBUSDT",1727705358323,[[575.15,13.95],[575.14,45.61],[575.13,4.47],[575.11,1.05],[575.1,7.64]],[[575.16,0.13],[575.17,0.64],[575.18,2.67],[575.19,0.01],[575.2,6.22]]]
["binance-futures","BNBUSDT",1727705380197,[[575.67,13.88],[575.66,6.33],[575.64,8.14],[575.63,0.35],[575.62,5.91]],[[575.68,17.38],[575.69,0.69],[575.7,10.29],[575.71,1.95],[575.72,10.98]]]
["binance-futures","BNBUSDT",1727705440460,[[575.87,19.11],[575.86,12.53],[575.85,4.22],[575.84,5.91],[575.83,8.19]],[[575.88,7.19],[575.89,1.88],[575.9,11.42],[575.91,6.62],[575.92,7.56]]]
["binance-futures","BNBUSDT",1727705456689,[[575.91,0.03],[575.9,6.33],[575.89,1.32],[575.88,8.01]],[[575.92,25.0],[575.93,8.84],[575.94,9.21],[575.95,4.34],[575.96,8.34]]]
["binance-futures","BNBUSDT",1727705520324,[[575.51,8.61],[575.5,8.07],[575.47,0.61],[575.46,8.11],[575.45,11.9]],[[575.52,15.99],[575.53,5.82],[575.54,7.87],[575.55,10.06],[575.56,6.46]]]
["binance-futures","BNBUSDT",1727705530968,[[575.84,5.5],[575.82,0.01],[575.79,4.0],[575.75,2.53],[575.74,4.16]],[[575.85,15.66],[575.86,18.41],[575.87,3.02],[575.88,13.07],[575.89,21.43]]]
["binance-futures","BNBUSDT",1727705586228,[[575.84,76.14],[575.83,6.2],[575.82,6.45],[575.81,21.64],[575.8,15.67]],[[575.85,7.9],[575.86,6.18],[575.87,0.01],[575.88,6.7],[575.89,6.01]]]
["binance-futures","BNBUSDT",1727705609571,[[575.7,7.03],[575.69,0.71],[575.67,5.76],[575.66,9.04],[575.65,2.94]],[[575.71,10.05],[575.72,12.71],[575.73,18.92],[575.74,15.5],[575.75,9.12]]]
["binance-futures","BNBUSDT",1727705674492,[[575.42,0.02],[575.41,0.02],[575.4,2.16],[575.39,0.7],[575.38,7.56]],[[575.43,38.49],[575.44,26.58],[575.45,18.28],[575.46,22.02],[575.47,8.56]]]
["binance-futures","BNBUSDT",1727705713143,[[575.18,21.83],[575.17,0.69],[575.16,14.13],[575.15,14.83],[575.14,18.8]],[[575.19,0.29],[575.22,3.27],[575.23,6.95],[575.24,12.23],[575.25,7.0]]]
["binance-futures","BNBUSDT",1727705723828,[[575.0,25.98],[574.99,0.71],[574.98,0.7],[574.97,0.7],[574.91,2.41]],[[575.01,2.72],[575.02,0.77],[575.03,18.61],[575.04,6.5],[575.05,2.41]]]
["binance-futures","BNBUSDT",1727705771631,[[574.11,12.72],[574.1,5.97],[574.09,5.07],[574.08,12.13],[574.07,10.9]],[[574.12,7.89],[574.13,0.72],[574.14,8.26],[574.15,2.93],[574.16,8.4]]]
["binance-futures","BNBUSDT",1727705813297,[[574.04,6.95],[574.02,18.63],[574.01,1.11],[574.0,78.01],[573.89,15.58]],[[574.05,13.24],[574.06,6.26],[574.07,2.9],[574.08,10.22],[574.09,2.95]]]
["binance-futures","BNBUSDT",1727705847022,[[574.23,8.01],[574.22,6.14],[574.21,0.71],[574.2,6.74],[574.18,9.21]],[[574.24,13.17],[574.25,4.89],[574.26,6.11],[574.27,9.13],[574.28,12.55]]]
["binance-futures","BNBUSDT",1727705866710,[[574.49,8.6],[574.48,18.84],[574.47,18.24],[574.46,6.11],[574.45,4.89]],[[574.5,3.99],[574.51,4.63],[574.52,19.38],[574.6,6.41],[574.68,1.75]]]
["binance-futures","BNBUSDT",1727705892440,[[574.49,0.9],[574.47,2.25],[574.46,6.11],[574.45,1.58],[574.39,2.23]],[[574.5,19.39],[574.51,6.55],[574.52,22.02],[574.53,33.39],[574.54,6.81]]]
["binance-futures","BNBUSDT",1727705948144,[[574.21,25.88],[574.2,5.28],[574.18,0.86],[574.17,2.24],[574.16,3.98]],[[574.22,5.46],[574.23,0.01],[574.24,5.92],[574.29,4.78],[574.33,9.16]]]
["binance-futures","BNBUSDT",1727706004462,[[573.87,5.3],[573.86,18.32],[573.85,3.04],[573.84,21.58],[573.83,6.42]],[[573.88,8.83],[573.89,0.71],[573.9,5.43],[573.91,11.26],[573.92,5.44]]]
["binance-futures","BNBUSDT",1727706029189,[[574.14,33.04],[574.13,7.91],[574.12,17.15],[574.11,6.29],[574.1,8.88]],[[574.15,1.34],[574.16,4.97],[574.17,0.73],[574.18,4.99],[574.19,2.23]]]
["binance-futures","BNBUSDT",1727706050061,[[574.03,11.02],[574.02,6.05],[574.01,2.83],[574.0,7.9],[573.99,11.15]],[[574.04,0.72],[574.05,2.22],[574.06,4.98],[574.08,18.69],[574.13,15.57]]]
["binance-futures","BNBUSDT",1727706117423,[[574.13,3.85],[574.12,6.17],[574.11,2.75],[574.1,6.18],[574.09,0.78]],[[574.14,16.78],[574.15,6.45],[574.16,6.17],[574.17,12.64],[574.18,13.18]]]
["binance-futures","BNBUSDT",1727706143434,[[574.54,46.62],[574.53,8.86],[574.52,11.49],[574.51,6.29],[574.5,14.0]],[[574.55,0.01],[574.56,0.06],[574.57,0.05],[574.58,0.66],[574.59,2.43]]]
["binance-futures","BNBUSDT",1727706178985,[[574.4,5.81],[574.39,3.24],[574.38,6.47],[574.37,2.93],[574.35,2.15]],[[574.41,26.26],[574.42,23.41],[574.43,11.65],[574.44,17.64],[574.45,19.18]]]
["binance-futures","BNBUSDT",1727706244117,[[574.29,2.83],[574.28,7.89],[574.27,0.01],[574.26,5.46],[574.25,3.65]],[[574.3,12.93],[574.31,5.7],[574.32,6.46],[574.33,15.8],[574.34,19.8]]]
["binance-futures","BNBUSDT",1727706273323,[[574.31,35.17],[574.3,0.01],[574.29,3.49],[574.28,8.25],[574.27,2.84]],[[574.32,14.17],[574.33,3.89],[574.34,14.49],[574.35,7.78],[574.36,9.35]]]
["binance-futures","BNBUSDT",1727706343446,[[573.73,7.98],[573.72,5.73],[573.71,1.07],[573.7,5.73],[573.69,3.7]],[[573.74,20.95],[573.75,3.34],[573.76,6.43],[573.77,2.88],[573.78,8.43]]]
["binance-futures","BNBUSDT",1727706359369,[[573.72,14.58],[573.71,0.71],[573.7,6.44],[573.69,2.55],[573.68,6.43]],[[573.73,24.42],[573.74,10.0],[573.75,3.84],[573.76,10.68],[573.77,4.33]]]
["binance-futures","BNBUSDT",1727706413854,[[575.09,50.59],[575.08,14.75],[575.07,11.34],[575.06,23.51],[575.05,4.44]],[[575.1,25.61],[575.11,1.05],[575.12,0.74],[575.13,4.91],[575.14,9.15]]]
["binance-futures","BNBUSDT",1727706445308,[[574.84,18.32],[574.83,14.19],[574.82,8.05],[574.81,12.52],[574.8,15.6]],[[574.85,2.52],[574.86,3.03],[574.88,8.77],[574.89,4.48],[574.93,11.49]]]
["binance-futures","BNBUSDT",1727706496066,[[575.13,0.03],[575.12,6.55],[575.1,11.9],[575.09,0.7],[575.08,7.45]],[[575.14,26.99],[575.15,6.02],[575.16,30.81],[575.17,36.23],[575.18,7.26]]]
["binance-futures","BNBUSDT",1727706516615,[[575.06,7.27],[575.05,2.31],[575.04,7.97],[575.03,2.68],[575.02,7.43]],[[575.07,33.71],[575.08,18.11],[575.09,6.45],[575.1,20.02],[575.11,9.16]]]
["binance-futures","BNBUSDT",1727706588062,[[575.24,20.64],[575.23,0.73],[575.22,25.76],[575.21,25.3],[575.2,6.55]],[[575.25,1.67],[575.28,1.91],[575.29,1.59],[575.3,0.88],[575.32,110.84]]]
["binance-futures","BNBUSDT",1727706614425,[[575.34,7.36],[575.33,6.49],[575.31,7.44],[575.24,10.1],[575.22,16.98]],[[575.35,30.78],[575.36,22.64],[575.37,12.68],[575.38,9.96],[575.39,0.7]]]
["binance-futures","BNBUSDT",1727706673328,[[575.54,11.98],[575.53,5.22],[575.52,12.44],[575.51,9.46],[575.5,8.73]],[[575.55,15.5],[575.57,0.7],[575.58,11.95],[575.59,1.12],[575.61,4.11]]]
["binance-futures","BNBUSDT",1727706706184,[[575.12,10.16],[575.11,3.54],[575.1,5.92],[575.07,11.99],[575.05,16.22]],[[575.13,12.99],[575.14,15.72],[575.15,11.55],[575.16,7.88],[575.17,3.3]]]
["binance-futures","BNBUSDT",1727706737675,[[574.95,8.27],[574.94,0.7],[574.93,2.82],[574.92,9.19],[574.91,6.81]],[[574.96,10.17],[574.97,6.48],[574.98,11.8],[574.99,2.71],[575.0,14.18]]]
["binance-futures","BNBUSDT",1727706805886,[[574.73,1.5],[574.7,7.44],[574.69,2.13],[574.68,6.01],[574.67,0.72]],[[574.74,17.99],[574.75,4.75],[574.76,20.26],[574.77,20.23],[574.78,6.04]]]
["binance-futures","BNBUSDT",1727706833218,[[575.43,1.78],[575.42,0.01],[575.4,5.41],[575.39,4.96],[575.26,8.02]],[[575.44,17.28],[575.45,7.86],[575.46,19.52],[575.47,18.48],[575.48,7.51]]]
["binance-futures","BNBUSDT",1727706860840,[[575.74,29.78],[575.73,6.26],[575.72,5.57],[575.71,10.12],[575.7,15.55]],[[575.75,5.11],[575.76,5.57],[575.77,0.7],[575.79,3.83],[575.8,5.44]]]
["binance-futures","BNBUSDT",1727706916946,[[575.71,11.62],[575.7,7.94],[575.69,5.59],[575.68,6.01],[575.67,4.61]],[[575.72,6.37],[575.73,0.02],[575.74,0.16],[575.75,2.82],[575.76,10.05]]]
["binance-futures","BNBUSDT",1727706971660,[[575.96,15.54],[575.95,4.13],[575.94,5.29],[575.93,11.26],[575.92,6.25]],[[575.97,2.56],[576.0,5.7],[576.01,1.46],[576.07,8.16],[576.18,37.52]]]
["binance-futures","BNBUSDT",1727707006096,[[575.93,30.39],[575.92,5.55],[575.91,3.61],[575.9,7.97],[575.89,5.33]],[[575.94,11.17],[575.95,0.01],[575.96,2.29],[575.97,22.22],[575.98,9.09]]]
["binance-futures","BNBUSDT",1727707049858,[[576.26,17.01],[576.25,3.64],[576.24,11.82],[576.23,6.6],[576.22,12.66]],[[576.27,13.96],[576.28,17.57],[576.29,4.29],[576.3,23.75],[576.31,21.0]]]
["binance-futures","BNBUSDT",1727707072714,[[576.21,8.92],[576.2,12.18],[576.19,2.15],[576.18,13.27],[576.16,10.21]],[[576.22,17.4],[576.23,4.32],[576.24,10.38],[576.25,0.69],[576.26,10.21]]]
["binance-futures","BNBUSDT",1727707131640,[[576.51,3.88],[576.5,2.16],[576.49,0.43],[576.48,11.98],[576.47,3.83]],[[576.52,20.09],[576.53,6.96],[576.54,12.71],[576.55,1.96],[576.56,9.94]]]
["binance-futures","BNBUSDT",1727707163128,[[576.74,45.98],[576.73,28.78],[576.72,20.78],[576.71,14.61],[576.7,8.93]],[[576.75,0.08],[576.76,0.8],[576.77,0.02],[576.78,0.2],[576.79,2.13]]]
["binance-futures","BNBUSDT",1727707216418,[[577.24,33.12],[577.23,11.82],[577.22,8.58],[577.21,23.04],[577.2,40.24]],[[577.25,31.19],[577.26,0.04],[577.27,0.82],[577.28,1.22],[577.29,2.02]]]
["binance-futures","BNBUSDT",1727707251965,[[577.41,6.84],[577.4,13.83],[577.39,3.67],[577.38,16.89],[577.37,0.86]],[[577.42,53.52],[577.44,27.69],[577.45,25.61],[577.46,32.57],[577.52,10.85]]]
["binance-futures","BNBUSDT",1727707276026,[[577.31,4.8],[577.3,1.1],[577.29,10.03],[577.28,9.32],[577.27,1.64]],[[577.32,27.12],[577.33,5.3],[577.34,17.47],[577.35,15.04],[577.36,26.02]]]
["binance-futures","BNBUSDT",1727707300094,[[577.18,54.76],[577.17,6.9],[577.15,2.56],[577.12,16.96],[577.1,1.03]],[[577.19,1.44],[577.2,15.5],[577.21,6.96],[577.22,10.67],[577.23,8.99]]]
["binance-futures","BNBUSDT",1727707359746,[[576.41,6.65],[576.4,8.52],[576.39,3.25],[576.37,8.42],[576.33,14.62]],[[576.42,13.11],[576.43,0.46],[576.44,9.37],[576.45,5.78],[576.46,9.28]]]
["binance-futures","BNBUSDT",1727707412888,[[576.03,1.03],[576.0,6.61],[575.98,7.69],[575.97,7.14],[575.74,71.4]],[[576.04,27.05],[576.05,11.54],[576.06,24.35],[576.07,18.93],[576.08,19.86]]]
["binance-futures","BNBUSDT",1727707451639,[[575.88,7.6],[575.87,11.74],[575.86,8.6],[575.85,12.89],[575.84,13.48]],[[575.89,18.16],[575.9,19.75],[575.91,21.58],[575.92,17.28],[575.93,8.09]]]
["binance-futures","BNBUSDT",1727707471212,[[576.35,3.65],[576.34,24.14],[576.33,7.33],[576.32,8.88],[576.31,9.15]],[[576.36,7.37],[576.37,0.69],[576.38,8.03],[576.39,2.69],[576.4,7.31]]]
["binance-futures","BNBUSDT",1727707554326,[[576.58,1.7],[576.57,0.01],[576.56,2.68],[576.55,1.59],[576.54,11.48]],[[576.59,17.6],[576.6,10.52],[576.61,6.09],[576.62,10.33],[576.63,4.97]]]
["binance-futures","BNBUSDT",1727707557623,[[576.48,33.34],[576.47,3.63],[576.46,8.25],[576.45,10.94],[576.44,9.05]],[[576.49,5.76],[576.51,4.98],[576.52,7.13],[576.53,2.84],[576.54,10.97]]]
["binance-futures","BNBUSDT",1727707634692,[[576.49,18.55],[576.48,11.81],[576.47,9.22],[576.46,16.1],[576.45,17.85]],[[576.5,7.7],[576.51,3.35],[576.52,6.93],[576.53,8.67],[576.54,9.16]]]
["binance-futures","BNBUSDT",1727707652288,[[576.24,0.7],[576.23,2.58],[576.22,14.43],[576.21,17.38],[576.2,7.65]],[[576.25,29.7],[576.26,10.05],[576.27,15.16],[576.28,24.98],[576.29,0.7]]]
["binance-futures","BNBUSDT",1727707721874,[[575.95,0.18],[575.91,0.01],[575.9,0.72],[575.89,2.92],[575.83,0.11]],[[575.96,45.2],[575.97,40.05],[575.98,20.49],[575.99,18.23],[576.0,54.3]]]
["binance-futures","BNBUSDT",1727707734272,[[575.99,7.81],[575.98,7.67],[575.97,3.67],[575.96,7.96],[575.95,2.92]],[[576.0,43.81],[576.01,0.7],[576.02,8.05],[576.03,0.7],[576.04,2.69]]]
["binance-futures","BNBUSDT",1727707774110,[[576.32,37.67],[576.31,7.57],[576.3,19.21],[576.29,14.77],[576.28,6.9]],[[576.33,0.35],[576.34,0.01],[576.35,0.13],[576.36,1.85],[576.37,0.69]]]
["binance-futures","BNBUSDT",1727707838432,[[575.54,44.75],[575.53,24.39],[575.52,21.41],[575.51,18.42],[575.5,14.56]],[[575.55,8.15],[575.57,0.02],[575.58,8.12],[575.59,1.53],[575.6,8.65]]]
["binance-futures","BNBUSDT",1727707868171,[[575.77,41.16],[575.76,26.89],[575.75,10.13],[575.74,18.47],[575.73,16.65]],[[575.78,1.93],[575.79,0.23],[575.8,6.24],[575.81,5.01],[575.82,5.77]]]
["binance-futures","BNBUSDT",1727707931590,[[575.63,41.96],[575.62,12.57],[575.61,17.73],[575.6,28.5],[575.59,18.4]],[[575.64,0.25],[575.66,0.01],[575.67,0.01],[575.68,1.82],[575.7,2.25]]]
["binance-futures","BNBUSDT",1727707947502,[[575.48,13.74],[575.47,2.95],[575.46,7.8],[575.45,5.31],[575.44,33.46]],[[575.49,9.39],[575.5,14.2],[575.51,8.72],[575.52,11.95],[575.53,5.33]]]
["binance-futures","BNBUSDT",1727708022961,[[575.55,6.31],[575.54,5.93],[575.53,0.7],[575.52,11.37],[575.51,2.91]],[[575.56,13.2],[575.57,3.49],[575.58,6.62],[575.59,7.6],[575.6,10.76]]]
["binance-futures","BNBUSDT",1727708051743,[[575.57,1.21],[575.54,2.19],[575.53,1.58],[575.52,2.26],[575.51,3.75]],[[575.58,13.25],[575.59,3.42],[575.6,17.74],[575.61,5.07],[575.62,9.09]]]
["binance-futures","BNBUSDT",1727708083191,[[575.46,2.71],[575.45,2.26],[575.42,3.37],[575.41,7.29],[575.4,24.52]],[[575.47,18.39],[575.48,6.03],[575.49,16.7],[575.5,11.44],[575.51,17.26]]]
["binance-futures","BNBUSDT",1727708162981,[[575.47,0.83],[575.45,0.39],[575.44,4.82]],[[575.48,16.87],[575.49,4.92],[575.5,19.75],[575.51,9.98],[575.52,8.12]]]
["binance-futures","BNBUSDT",1727708181336,[[575.37,1.38],[575.36,0.03],[575.3,10.0],[575.29,2.92],[575.28,14.22]],[[575.38,47.69],[575.39,14.93],[575.4,28.17],[575.41,17.99],[575.42,5.51]]]
["binance-futures","BNBUSDT",1727708239110,[[575.82,3.25],[575.81,0.64],[575.8,2.23],[575.79,8.61],[575.78,15.34]],[[575.83,16.2],[575.84,6.83],[575.85,11.75],[575.86,7.54],[575.87,3.66]]]
["binance-futures","BNBUSDT",1727708282356,[[576.34,18.06],[576.33,5.74],[576.32,10.25],[576.31,3.67],[576.3,28.53]],[[576.35,7.95],[576.36,0.01],[576.37,2.11],[576.38,5.46],[576.39,4.0]]]
["binance-futures","BNBUSDT",1727708330057,[[576.81,11.51],[576.8,8.68],[576.79,2.5],[576.78,11.7],[576.77,4.66]],[[576.82,15.44],[576.83,3.9],[576.84,10.43],[576.85,0.71],[576.88,5.55]]]
["binance-futures","BNBUSDT",1727708370252,[[577.2,0.04],[577.18,0.01],[577.17,1.36],[577.16,9.25],[577.15,5.78]],[[577.21,52.53],[577.22,33.71],[577.23,15.47],[577.24,44.45],[577.25,18.39]]]
["binance-futures","BNBUSDT",1727708423021,[[576.62,1.72],[576.6,0.01],[576.59,2.22],[576.58,3.58],[576.57,7.2]],[[576.63,13.06],[576.64,17.45],[576.65,17.08],[576.66,24.77],[576.67,5.85]]]
["binance-futures","BNBUSDT",1727708452343,[[576.42,0.31],[576.4,0.67],[576.39,3.11],[576.38,0.07],[576.37,0.01]],[[576.43,33.82],[576.44,41.97],[576.45,22.67],[576.46,33.67],[576.47,6.13]]]
["binance-futures","BNBUSDT",1727708463749,[[576.64,60.68],[576.63,25.58],[576.62,21.68],[576.61,5.94],[576.6,19.33]],[[576.65,0.07],[576.66,0.01],[576.67,0.04],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1727708524025,[[576.48,0.68],[576.47,0.01],[576.46,7.91],[576.45,2.71],[576.44,11.06]],[[576.49,13.14],[576.5,7.34],[576.51,43.12],[576.52,33.25],[576.53,21.03]]]
["binance-futures","BNBUSDT",1727708546097,[[576.54,0.33],[576.51,2.62],[576.5,7.76],[576.49,2.05],[576.48,14.44]],[[576.55,41.42],[576.56,32.31],[576.57,23.4],[576.58,33.81],[576.59,17.25]]]
["binance-futures","BNBUSDT",1727708612486,[[576.66,0.97],[576.65,1.36],[576.63,0.88],[576.62,10.26],[576.61,1.09]],[[576.67,27.81],[576.68,6.98],[576.69,23.14],[576.7,16.43],[576.71,0.7]]]
["binance-futures","BNBUSDT",1727708636041,[[576.74,35.95],[576.73,26.46],[576.72,13.82],[576.71,1.34],[576.7,7.32]],[[576.75,11.64],[576.76,0.01],[576.78,3.34],[576.79,2.92],[576.8,7.71]]]
["binance-futures","BNBUSDT",1727708712592,[[576.95,0.01],[576.94,0.25],[576.92,6.02],[576.91,2.37],[576.73,4.96]],[[576.96,57.4],[576.97,17.26],[576.98,16.97],[576.99,24.09],[577.0,24.07]]]
["binance-futures","BNBUSDT",1727708728569,[[576.48,18.13],[576.47,4.26],[576.46,11.01],[576.45,9.79],[576.44,13.53]],[[576.49,0.21],[576.5,0.01],[576.51,7.79],[576.52,2.99],[576.53,0.71]]]
["binance-futures","BNBUSDT",1727708777518,[[576.09,4.08],[576.08,4.62],[576.07,0.01],[576.06,9.66],[576.05,9.1]],[[576.1,17.2],[576.11,4.18],[576.12,10.08],[576.13,6.57],[576.16,0.19]]]
["binance-futures","BNBUSDT",1727708827053,[[576.27,0.92],[576.25,2.23],[576.24,8.83],[576.23,2.74],[576.22,13.37]],[[576.28,17.89],[576.29,7.15],[576.3,16.87],[576.31,22.11],[576.32,7.66]]]
["binance-futures","BNBUSDT",1727708848038,[[576.64,10.88],[576.63,6.81],[576.62,1.04],[576.61,2.23],[576.6,9.48]],[[576.65,17.31],[576.66,7.66],[576.67,5.55],[576.68,31.35],[576.69,6.11]]]
["binance-futures","BNBUSDT",1727708923543,[[575.65,0.99],[575.64,0.01],[575.63,0.93],[575.62,0.03],[575.6,2.1]],[[575.66,71.47],[575.67,32.14],[575.68,17.6],[575.69,28.0],[575.7,35.91]]]
["binance-futures","BNBUSDT",1727708936853,[[575.02,18.51],[575.01,19.64],[575.0,63.62],[574.99,4.45],[574.98,20.87]],[[575.03,25.2],[575.04,13.98],[575.05,8.54],[575.06,20.25],[575.07,23.32]]]
["binance-futures","BNBUSDT",1727708968957,[[575.24,11.28],[575.22,0.01],[575.21,1.28],[575.2,2.33],[575.19,2.25]],[[575.25,15.64],[575.26,11.87],[575.27,2.62],[575.28,25.8],[575.29,0.97]]]
["binance-futures","BNBUSDT",1727709017596,[[574.88,13.02],[574.87,6.34],[574.86,13.44],[574.84,14.04],[574.81,13.34]],[[574.89,10.93],[574.9,8.27],[574.91,3.25],[574.92,11.34],[574.93,5.33]]]
["binance-futures","BNBUSDT",1727709075569,[[575.64,1.94],[575.62,2.23],[575.61,8.47],[575.6,22.6]],[[575.65,16.11],[575.66,6.5],[575.67,5.92],[575.68,14.89],[575.69,0.73]]]
["binance-futures","BNBUSDT",1727709098275,[[575.7,26.26],[575.69,15.05],[575.68,19.86],[575.67,18.29],[575.66,6.66]],[[575.71,0.02],[575.73,0.28],[575.75,0.06],[575.76,8.3],[575.77,0.05]]]
["binance-futures","BNBUSDT",1727709128025,[[575.7,12.37],[575.69,3.5],[575.68,9.09],[575.67,7.14],[575.65,2.42]],[[575.71,9.35],[575.72,10.44],[575.73,11.87],[575.74,4.21],[575.75,8.8]]]
["binance-futures","BNBUSDT",1727709186038,[[576.14,27.2],[576.13,4.46],[576.12,5.87],[576.11,17.87],[576.1,19.15]],[[576.15,1.19],[576.16,0.76],[576.18,3.24],[576.19,2.24],[576.2,0.57]]]
["binance-futures","BNBUSDT",1727709220414,[[575.82,15.69],[575.81,3.27],[575.8,15.22],[575.79,13.1],[575.78,10.21]],[[575.83,1.24],[575.84,0.01],[575.86,0.42],[575.87,0.02],[575.88,12.32]]]
["binance-futures","BNBUSDT",1727709299775,[[576.18,11.02],[576.17,2.69],[576.16,12.02],[576.15,12.6],[576.13,11.04]],[[576.19,0.69],[576.21,6.59],[576.22,11.7],[576.23,12.91]]]
["binance-futures","BNBUSDT",1727709321910,[[576.58,23.21],[576.57,7.12],[576.56,13.33],[576.55,8.89],[576.54,24.72]],[[576.59,2.5],[576.6,7.96],[576.61,7.46],[576.62,5.64],[576.63,2.73]]]
["binance-futures","BNBUSDT",1727709372231,[],[[577.0,3.96],[577.01,18.91],[577.02,21.45],[577.03,5.28],[577.04,6.08]]]
["binance-futures","BNBUSDT",1727709387458,[[576.86,17.38],[576.85,6.51],[576.84,10.3],[576.83,16.46],[576.82,5.85]],[[576.87,0.61],[576.88,8.93],[576.9,11.55],[576.91,1.96],[576.92,13.91]]]
["binance-futures","BNBUSDT",1727709423271,[[577.07,57.09],[577.06,11.78],[577.05,10.66],[577.04,14.79],[577.03,8.47]],[[577.08,2.16],[577.11,2.27],[577.12,6.9],[577.13,0.04],[577.14,8.07]]]
["binance-futures","BNBUSDT",1727709473946,[[576.96,23.43],[576.95,4.01],[576.94,19.55],[576.93,14.45],[576.92,7.52]],[[576.97,1.4],[576.99,0.69],[577.0,7.87],[577.01,6.01],[577.79,153.34]]]
["binance-futures","BNBUSDT",1727709512839,[[576.64,12.45],[576.63,3.03],[576.62,7.11],[576.61,4.66],[576.6,7.12]],[[576.65,2.32],[576.66,10.54],[576.67,0.85],[576.68,7.15],[576.69,15.23]]]
["binance-futures","BNBUSDT",1727709565306,[[576.44,20.97],[576.43,2.54],[576.42,6.79],[576.41,2.93],[576.4,6.79]],[[576.45,84.79],[576.46,1.06],[576.47,0.69],[576.48,13.17],[576.49,6.44]]]
["binance-futures","BNBUSDT",1727709599943,[[576.69,9.26],[576.68,8.31],[576.67,0.69],[576.66,11.41],[576.65,16.46]],[[576.7,10.67],[576.71,0.7],[576.72,6.79],[576.73,3.67],[576.76,6.8]]]
["binance-futures","BNBUSDT",1727709661715,[[576.55,0.03],[576.54,4.13],[576.52,7.61],[576.5,0.05]],[[576.57,4.22],[576.58,24.43],[576.59,11.84],[576.6,39.77],[576.61,24.74]]]
["binance-futures","BNBUSDT",1727709697587,[[577.02,15.63],[577.01,2.68],[577.0,11.01],[576.99,9.92],[576.97,10.44]],[[577.03,9.12],[577.04,6.2],[577.05,1.11],[577.06,7.01],[577.07,2.92]]]
["binance-futures","BNBUSDT",1727709727262,[[577.07,0.22],[577.04,0.03],[577.03,1.37],[577.02,5.51],[577.0,0.49]],[[577.08,31.65],[577.09,10.54],[577.1,0.83],[577.11,12.72],[577.12,25.98]]]
["binance-futures","BNBUSDT",1727709803031,[[576.96,8.4],[576.95,5.55],[576.94,6.08],[576.93,5.31],[576.92,6.09]],[[576.97,6.07],[576.98,0.73],[576.99,1.64],[577.0,12.7],[577.01,11.56]]]
["binance-futures","BNBUSDT",1727709831088,[[576.72,8.72],[576.71,1.08],[576.7,5.66],[576.69,8.4],[576.68,6.08]],[[576.73,10.14],[576.74,5.7],[576.75,4.57],[576.76,9.0],[576.77,2.91]]]
["binance-futures","BNBUSDT",1727709909608,[[576.46,0.76],[576.44,0.01],[576.43,0.02],[576.42,0.05],[576.41,3.2]],[[576.47,15.8],[576.48,24.05],[576.49,29.46],[576.5,28.42],[576.51,25.11]]]
["binance-futures","BNBUSDT",1727709929578,[[576.5,15.53],[576.49,2.86],[576.48,10.47],[576.47,7.72],[576.46,9.25]],[[576.51,4.81],[576.52,4.96],[576.53,0.7],[576.54,9.22],[576.55,5.21]]]
["binance-futures","BNBUSDT",1727709994668,[[576.59,4.98],[576.57,2.42],[576.56,5.89],[576.55,4.97],[576.51,9.66]],[[576.6,39.65],[576.61,23.67],[576.62,5.47],[576.63,3.2],[576.64,5.89]]]
["binance-futures","BNBUSDT",1727710036792,[[576.67,10.47],[576.66,10.66],[576.65,14.82],[576.64,22.12],[576.63,15.32]],[[576.68,10.47],[576.69,0.69],[576.7,5.78],[576.71,2.92],[576.72,6.42]]]
["binance-futures","BNBUSDT",1727710089466,[[576.16,39.73],[576.15,17.63],[576.14,14.68],[576.13,23.01],[576.12,24.75]],[[576.17,4.3],[576.18,0.04],[576.19,0.01],[576.2,6.7],[576.21,2.98]]]
["binance-futures","BNBUSDT",1727710138550,[[576.17,8.26],[576.16,6.43],[576.15,2.93],[576.14,2.95],[576.13,0.71]],[[576.18,31.81],[576.19,18.34],[576.2,22.27],[576.21,19.93],[576.22,24.65]]]
["binance-futures","BNBUSDT",1727710191165,[[576.17,6.11],[576.16,0.74],[576.15,7.81],[576.14,7.34],[576.12,21.51]],[[576.18,13.88],[576.19,0.7],[576.2,8.77],[576.21,8.39],[576.22,11.04]]]
["binance-futures","BNBUSDT",1727710222828,[[576.15,6.86],[576.14,11.07],[576.13,15.8],[576.12,21.87],[576.11,10.07]],[[576.16,19.47],[576.17,4.43],[576.18,6.39],[576.19,11.97],[576.2,6.43]]]
["binance-futures","BNBUSDT",1727710282496,[[576.1,9.92],[576.09,6.31],[576.08,13.79],[576.07,15.81],[576.06,21.75]],[[576.11,4.09],[576.13,2.93],[576.14,6.11],[576.15,5.25],[576.16,6.12]]]
["binance-futures","BNBUSDT",1727710324330,[[575.88,19.53],[575.87,0.01],[575.86,2.26],[575.85,18.7],[575.84,10.43]],[[575.89,15.19],[575.9,6.1],[575.91,5.07],[575.92,7.34],[575.93,7.1]]]
["binance-futures","BNBUSDT",1727710351093,[[575.97,1.09],[575.94,1.82],[575.93,0.08],[575.91,10.93],[575.88,13.97]],[[575.98,15.48],[575.99,0.7],[576.0,10.54],[576.01,26.49],[576.02,13.76]]]
["binance-futures","BNBUSDT",1727710422519,[[575.65,0.02],[575.64,0.01],[575.63,0.17],[575.62,0.24],[575.61,5.69]],[[575.66,19.09],[575.67,28.98],[575.68,16.59],[575.69,19.16],[575.7,18.75]]]
["binance-futures","BNBUSDT",1727710444191,[[575.69,11.54],[575.66,13.25],[575.65,6.39],[575.64,15.53],[575.58,4.81]],[[575.7,13.7],[575.71,6.43],[575.72,5.42],[575.73,2.99],[575.74,5.45]]]
["binance-futures","BNBUSDT",1727710480169,[[575.59,1.45],[575.58,6.48],[575.57,0.69],[575.56,6.08],[575.55,3.51]],[[575.6,29.08],[575.61,6.3],[575.62,29.46],[575.63,2.92],[575.64,27.92]]]
["binance-futures","BNBUSDT",1727710541202,[[575.24,6.19],[575.23,0.24],[575.22,3.07],[575.21,2.35],[575.2,12.09]],[[575.25,33.06],[575.26,10.63],[575.27,3.28],[575.28,20.85],[575.29,15.08]]]
["binance-futures","BNBUSDT",1727710600366,[[575.31,9.45],[575.3,22.33],[575.29,13.25],[575.28,16.31],[575.27,11.6]],[[575.32,6.56],[575.33,0.7],[575.34,16.06],[575.35,7.21],[575.42,8.1]]]
["binance-futures","BNBUSDT",1727710634725,[[574.96,9.5],[574.95,4.61],[574.94,8.64],[574.93,9.65],[574.92,11.5]],[[574.97,18.27],[574.98,20.27],[574.99,7.71],[575.0,6.55],[575.01,29.13]]]
["binance-futures","BNBUSDT",1727710678142,[[574.64,5.25],[574.63,7.92],[574.62,9.78],[574.61,6.72],[574.6,21.41]],[[574.65,11.45],[574.66,9.1],[574.67,2.29],[574.68,11.02],[574.69,8.77]]]
["binance-futures","BNBUSDT",1727710684089,[[574.63,2.93],[574.62,0.3],[574.61,6.35],[574.6,3.07],[574.59,16.31]],[[574.64,33.93],[574.65,19.68],[574.66,7.26],[574.67,1.51],[574.68,20.74]]]
["binance-futures","BNBUSDT",1727710762316,[[574.26,2.94],[574.25,0.74],[574.24,7.15],[574.23,8.76],[574.22,7.36]],[[574.27,6.32],[574.28,6.2],[574.29,5.82],[574.3,6.9],[574.31,1.84]]]
["binance-futures","BNBUSDT",1727710796176,[[574.14,14.2],[574.13,0.71],[574.12,7.21],[574.11,3.93],[574.1,9.8]],[[574.15,14.2],[574.16,7.21],[574.17,4.3],[574.18,7.21],[574.19,0.7]]]
["binance-futures","BNBUSDT",1727710804156,[[574.19,3.34],[574.18,0.63],[574.17,0.16],[574.16,6.55],[574.14,10.78]],[[574.2,29.11],[574.21,12.91],[574.22,17.19],[574.23,17.97],[574.24,7.6]]]
["binance-futures","BNBUSDT",1727710838488,[[573.45,14.77],[573.44,2.14],[573.43,2.71],[573.42,1.92],[573.41,1.77]],[[573.46,12.76],[573.47,0.7],[573.48,6.86],[573.49,5.19],[573.5,12.94]]]
["binance-futures","BNBUSDT",1727710892564,[[573.35,20.86],[573.34,13.39],[573.33,23.29],[573.32,21.95],[573.31,6.2]],[[573.36,0.48],[573.37,0.01],[573.38,6.81],[573.39,3.19],[573.4,6.84]]]
["binance-futures","BNBUSDT",1727710918347,[[573.51,0.86],[573.5,92.11],[573.49,1.47],[573.48,6.47],[572.76,3.32]],[[573.52,27.76],[573.53,3.15],[573.54,8.55],[573.55,2.95],[573.56,7.6]]]
["binance-futures","BNBUSDT",1727710969482,[[574.09,13.13],[574.08,16.76],[574.07,19.42],[574.06,24.91],[574.05,11.38]],[[574.1,0.01],[574.11,0.39],[574.12,1.6],[574.13,0.04],[574.19,3.71]]]
["binance-futures","BNBUSDT",1727711003424,[[574.21,19.16],[574.2,12.5],[574.19,11.13],[574.18,16.2],[574.17,7.48]],[[574.22,3.86],[574.23,2.87],[574.24,7.23],[574.25,2.26],[574.26,9.96]]]
["binance-futures","BNBUSDT",1727711054210,[[574.21,9.69],[574.2,0.17],[574.19,2.1],[574.18,7.46],[574.16,9.6]],[[574.22,54.44],[574.23,24.37],[574.24,20.66],[574.25,11.3],[574.26,33.48]]]
["binance-futures","BNBUSDT",1727711077797,[[574.21,7.08],[574.2,13.43],[574.19,0.75],[574.17,5.81],[574.15,20.1]],[[574.22,51.21],[574.23,27.03],[574.24,21.07],[574.25,0.71],[574.26,16.8]]]
["binance-futures","BNBUSDT",1727711140030,[[574.01,13.34],[574.0,12.46],[573.99,16.52],[573.98,7.51],[573.97,4.77]],[[574.02,1.17],[574.05,0.67],[574.06,8.66],[574.07,3.19],[574.09,3.29]]]
["binance-futures","BNBUSDT",1727711168152,[[574.07,1.79],[574.05,12.56],[574.04,12.79],[574.03,5.3],[574.02,19.4]],[[574.08,18.4],[574.09,2.52],[574.1,9.01],[574.11,2.85],[574.12,7.78]]]
["binance-futures","BNBUSDT",1727711224382,[[574.87,33.93],[574.86,24.02],[574.85,26.35],[574.84,40.82],[574.83,9.53]],[[574.88,0.05],[574.89,0.21],[574.9,0.01],[574.91,0.03],[574.92,0.01]]]
["binance-futures","BNBUSDT",1727711234214,[[574.65,0.03],[574.64,0.01],[574.63,1.01],[574.62,2.19],[574.61,0.02]],[[574.66,36.79],[574.67,9.96],[574.68,9.94],[574.69,9.78],[574.7,25.72]]]
["binance-futures","BNBUSDT",1727711269469,[[574.4,8.16],[574.39,2.14],[574.38,6.08],[574.37,0.03],[574.35,8.13]],[[574.41,9.11],[574.42,14.19],[574.43,28.01],[574.44,12.06],[574.45,3.91]]]
["binance-futures","BNBUSDT",1727711316996,[[574.27,32.0],[574.26,5.75],[574.25,4.31],[574.24,30.41],[574.23,20.53]],[[574.28,7.95],[574.29,2.7],[574.31,2.84],[574.32,15.4],[574.35,5.97]]]
["binance-futures","BNBUSDT",1727711361444,[[574.19,31.46],[574.18,5.46],[574.17,0.7],[574.16,16.45],[574.15,26.5]],[[574.2,5.21],[574.23,8.93],[574.24,7.19],[574.25,3.52],[574.27,10.06]]]
["binance-futures","BNBUSDT",1727711426235,[[573.86,0.01],[573.84,0.03],[573.83,0.03],[573.82,0.9]],[[573.87,36.67],[573.88,36.84],[573.89,19.85],[573.9,13.45],[573.91,12.59]]]
["binance-futures","BNBUSDT",1727711459175,[[573.69,7.14],[573.68,0.03],[573.67,5.8],[573.65,2.13],[573.62,6.79]],[[573.7,34.61],[573.71,12.12],[573.72,26.88],[573.73,24.26],[573.74,11.51]]]
["binance-futures","BNBUSDT",1727711505539,[[573.16,20.21],[573.15,3.42],[573.13,2.83],[573.12,8.23],[573.1,16.57]],[[573.17,8.7],[573.2,7.38],[573.21,10.56],[573.22,11.69],[573.25,9.11]]]
["binance-futures","BNBUSDT",1727711542570,[[572.93,52.65],[572.92,20.0],[572.91,13.94],[572.9,20.12],[572.89,1.74]],[[572.94,0.01],[572.95,0.88],[572.97,0.01],[572.98,0.01],[572.99,0.08]]]
["binance-futures","BNBUSDT",1727711590619,[[573.02,27.76],[573.01,2.93],[573.0,6.64],[572.99,5.29],[572.98,7.17]],[[573.03,3.45],[573.04,0.42],[573.05,1.33],[573.06,10.84],[573.07,5.34]]]
["binance-futures","BNBUSDT",1727711619032,[[573.01,3.9],[573.0,8.72],[572.99,3.15],[572.98,9.84],[572.97,11.72]],[[573.02,6.91],[573.03,26.74],[573.04,7.35],[573.05,17.1],[573.06,34.86]]]
["binance-futures","BNBUSDT",1727711641124,[[572.99,1.1],[572.98,0.41],[572.97,2.06],[572.96,6.64],[572.94,6.64]],[[573.0,21.0],[573.01,7.89],[573.02,21.79],[573.03,33.92],[573.04,14.31]]]
["binance-futures","BNBUSDT",1727711714416,[[572.46,3.12],[572.37,6.8],[572.35,1.49],[572.32,4.99],[572.31,1.08]],[[572.47,74.92],[572.48,7.71],[572.49,29.79],[572.5,23.7],[572.51,17.05]]]
["binance-futures","BNBUSDT",1727711739796,[[572.54,3.54],[572.52,0.35],[572.5,7.31],[572.49,4.42],[572.48,7.73]],[[572.55,11.24],[572.56,10.08],[572.57,19.29],[572.58,12.94],[572.59,3.06]]]
["binance-futures","BNBUSDT",1727711757312,[[572.85,3.74],[572.84,6.77],[572.83,3.52],[572.82,14.94],[572.81,2.83]],[[572.86,21.94],[572.87,7.58],[572.88,7.23],[572.89,1.57],[572.9,6.94]]]
["binance-futures","BNBUSDT",1727711805528,[[572.43,62.24],[572.42,0.7],[572.41,1.13],[572.4,6.27],[572.39,2.44]],[[572.44,13.87],[572.45,4.31],[572.46,10.53],[572.47,4.86],[572.48,15.8]]]
["binance-futures","BNBUSDT",1727711840307,[[572.66,0.09],[572.64,7.25],[572.63,2.83],[572.62,13.88],[572.61,7.51]],[[572.67,13.58],[572.68,15.26],[572.69,2.83],[572.7,4.59],[572.71,2.85]]]
["binance-futures","BNBUSDT",1727711880500,[[571.68,7.57],[571.67,4.02],[571.66,7.53],[571.65,21.39],[571.64,26.29]],[[571.69,1.51],[571.7,6.89],[571.72,9.03],[571.73,2.84],[571.74,13.62]]]
["binance-futures","BNBUSDT",1727711891987,[[571.63,13.89],[571.62,3.51],[571.61,2.33],[571.6,14.12],[571.59,40.04]],[[571.64,4.46],[571.65,0.01],[571.66,5.71],[571.67,7.5],[571.68,11.94]]]
["binance-futures","BNBUSDT",1727711958236,[[571.57,6.05],[571.56,0.03],[571.55,2.84],[571.54,8.32],[571.53,4.3]],[[571.58,12.88],[571.59,6.33],[571.6,14.16],[571.61,9.1],[571.62,14.72]]]
["binance-futures","BNBUSDT",1727711965769,[[571.55,0.86],[571.54,0.71],[571.53,1.46],[571.5,23.58],[571.49,1.0]],[[571.56,44.25],[571.57,27.59],[571.58,12.99],[571.59,21.72],[571.6,14.16]]]
["binance-futures","BNBUSDT",1727712005533,[[571.24,20.61],[571.23,0.03],[571.22,18.25],[571.21,4.95],[571.2,27.47]],[[571.25,3.52],[571.26,7.2],[571.27,3.36],[571.28,10.05],[571.29,12.4]]]
["binance-futures","BNBUSDT",1727712038400,[[571.38,12.3],[571.37,3.69],[571.36,11.59],[571.35,19.61],[571.34,19.09]],[[571.39,13.02],[571.4,7.58],[571.41,11.73],[571.42,15.52],[571.43,2.14]]]
["binance-futures","BNBUSDT",1727712094130,[[571.2,9.98],[571.19,0.7],[571.18,8.07],[571.17,4.97],[571.16,7.19]],[[571.21,39.85],[571.22,7.18],[571.23,5.03],[571.24,7.6],[571.25,2.0]]]
["binance-futures","BNBUSDT",1727712106068,[[571.28,25.22],[571.27,14.31],[571.26,12.13],[571.25,14.55],[571.24,12.3]],[[571.29,11.99],[571.3,7.18],[571.31,0.01],[571.32,7.18],[571.33,3.15]]]
["binance-futures","BNBUSDT",1727712136733,[[571.94,22.25],[571.93,12.27],[571.92,13.77],[571.91,9.45],[571.9,17.38]],[[571.95,2.41],[571.96,0.08],[571.98,12.84],[571.99,2.14],[572.0,80.42]]]
["binance-futures","BNBUSDT",1727712192554,[[571.85,4.29],[571.82,6.92],[571.78,25.03],[571.76,4.97],[571.75,24.03]],[[571.86,34.29],[571.87,30.49],[571.88,20.24],[571.89,15.61],[571.9,9.51]]]
["binance-futures","BNBUSDT",1727712211844,[[571.2,11.41],[571.19,0.2],[571.18,12.4],[571.17,5.5],[571.16,6.59]],[[571.21,7.84],[571.22,10.41],[571.23,13.42],[571.24,16.52],[571.25,3.04]]]
["binance-futures","BNBUSDT",1727712260868,[[571.29,24.65],[571.28,7.17],[571.27,1.58],[571.26,35.82],[571.25,23.65]],[[571.3,7.57],[571.31,0.01],[571.32,6.48],[571.33,0.17],[571.34,9.44]]]
["binance-futures","BNBUSDT",1727712295210,[[571.94,6.39],[571.93,18.86],[571.92,14.16],[571.91,33.11],[571.9,50.64]],[[571.95,0.38],[571.96,0.17],[571.97,8.6],[571.98,1.12],[572.0,6.61]]]
["binance-futures","BNBUSDT",1727712340932,[[571.7,14.24],[571.69,0.81],[571.68,9.56],[571.67,10.05],[571.65,7.7]],[[571.71,6.56],[571.72,2.08],[571.73,9.49],[571.74,6.19],[571.75,1.67]]]
["binance-futures","BNBUSDT",1727712348911,[[571.46,41.25],[571.45,7.48],[571.44,10.98],[571.43,18.84],[571.42,9.4]],[[571.47,0.16],[571.5,4.99],[571.52,5.36],[571.53,2.03],[571.55,0.7]]]
["binance-futures","BNBUSDT",1727712386619,[[571.69,22.22],[571.68,17.75],[571.67,15.69],[571.66,19.94],[571.65,25.75]],[[571.7,4.13],[571.71,2.07],[571.72,3.8],[571.73,4.94],[571.74,4.55]]]
["binance-futures","BNBUSDT",1727712425116,[[572.39,28.02],[572.38,25.46],[572.37,8.74],[572.36,27.6],[572.35,7.58]],[[572.4,20.14],[572.41,0.04],[572.42,0.94],[572.43,9.04],[572.44,6.9]]]
["binance-futures","BNBUSDT",1727712488174,[[572.6,6.95],[572.59,5.55],[572.58,18.87],[572.57,18.15],[572.56,25.64]],[[572.61,9.29],[572.62,6.48],[572.63,2.86],[572.64,9.35],[572.65,2.88]]]
["binance-futures","BNBUSDT",1727712502556,[[572.6,11.37],[572.59,0.7],[572.58,5.96],[572.57,7.6],[572.54,17.51]],[[572.61,29.96],[572.62,12.94],[572.63,5.61],[572.64,18.66],[572.65,3.62]]]
["binance-futures","BNBUSDT",1727712534857,[[572.52,6.88],[572.51,6.11],[572.5,13.06],[572.49,11.96],[572.48,9.15]],[[572.53,12.31],[572.54,0.73],[572.55,0.7],[572.56,4.32],[572.57,5.45]]]
["binance-futures","BNBUSDT",1727712584006,[[571.44,10.57],[571.43,6.94],[571.42,10.94],[571.41,3.61],[571.4,10.9]],[[571.45,14.06],[571.46,18.08],[571.47,34.48],[571.48,22.29],[571.49,11.22]]]
["binance-futures","BNBUSDT",1727712621994,[[572.04,11.36],[572.03,0.7],[572.02,7.69],[572.01,4.72],[571.99,2.13]],[[572.05,20.7],[572.06,15.27],[572.07,6.28],[572.08,12.76],[572.09,5.14]]]
["binance-futures","BNBUSDT",1727712642600,[[572.46,4.21],[572.44,7.82],[572.43,6.62],[572.42,13.65]],[[572.47,6.98],[572.48,7.99],[572.49,2.79],[572.5,8.2],[572.52,9.27]]]
["binance-futures","BNBUSDT",1727712707108,[[572.32,3.29],[572.31,0.08],[572.3,6.05],[572.29,1.25],[572.28,9.55]],[[572.33,9.23],[572.34,11.54],[572.35,8.87],[572.36,11.47],[572.37,14.26]]]
["binance-futures","BNBUSDT",1727712723082,[[572.32,47.14],[572.31,22.9],[572.3,6.75],[572.29,16.04],[572.28,26.93]],[[572.33,1.39],[572.34,2.17],[572.36,11.88],[572.37,4.33],[572.39,0.87]]]
["binance-futures","BNBUSDT",1727712793343,[[572.49,8.8],[572.48,1.08],[572.47,5.47],[572.46,9.57],[572.45,1.78]],[[572.5,56.66],[572.51,5.98],[572.52,6.26],[572.53,2.73],[572.54,18.06]]]
["binance-futures","BNBUSDT",1727712810110,[[572.6,5.13],[572.59,2.15],[572.58,19.04],[572.57,7.63],[572.55,13.07]],[[572.61,38.35],[572.62,18.89],[572.63,2.15],[572.64,14.27],[572.65,7.22]]]
["binance-futures","BNBUSDT",1727712859096,[[572.69,42.88],[572.68,7.69],[572.67,14.42],[572.66,12.32],[572.65,23.8]],[[572.7,9.85],[572.71,2.98],[572.72,15.42],[572.73,11.68],[572.74,9.21]]]
["binance-futures","BNBUSDT",1727712907989,[[572.92,14.69],[572.91,4.0],[572.9,7.36],[572.89,4.98],[572.88,10.69]],[[572.93,9.57],[572.94,9.37],[572.95,0.76],[572.96,7.39],[572.97,13.98]]]
["binance-futures","BNBUSDT",1727712948411,[[572.93,5.83],[572.92,28.45],[572.91,0.44],[572.89,0.71],[572.88,9.36]],[[572.94,52.35],[572.95,25.07],[572.96,29.81],[572.97,18.09],[572.98,13.7]]]
["binance-futures","BNBUSDT",1727712980444,[[572.85,33.39],[572.84,15.75],[572.83,6.58],[572.82,18.21],[572.81,13.6]],[[572.86,6.21],[572.88,6.64],[572.89,1.81],[572.9,6.64],[572.91,6.44]]]
["binance-futures","BNBUSDT",1727713037575,[[572.92,9.53],[572.91,3.63],[572.9,9.55],[572.89,2.0],[572.88,7.35]],[[572.93,14.56],[572.94,9.52],[572.95,2.83],[572.96,7.34],[572.97,13.41]]]
["binance-futures","BNBUSDT",1727713075258,[[573.39,13.2],[573.38,19.49],[573.37,17.87],[573.36,23.32],[573.35,8.22]],[[573.4,12.69],[573.41,3.51],[573.42,7.39],[573.43,4.46],[573.44,8.37]]]
["binance-futures","BNBUSDT",1727713124153,[[573.41,29.64],[573.4,13.41],[573.39,51.28],[573.38,6.98],[573.37,20.41]],[[573.42,4.43],[573.43,5.95],[573.44,11.63],[573.45,4.13],[573.46,15.47]]]
["binance-futures","BNBUSDT",1727713176287,[[573.02,3.83],[573.01,2.73],[573.0,6.17],[572.99,2.9],[572.98,10.54]],[[573.03,13.36],[573.04,10.3],[573.05,7.06],[573.06,22.38],[573.07,4.24]]]
["binance-futures","BNBUSDT",1727713200723,[[572.88,31.98],[572.87,3.33],[572.86,13.88],[572.85,4.68],[572.84,7.35]],[[572.89,5.44],[572.91,2.62],[572.92,2.13],[572.93,7.45],[572.94,16.16]]]
["binance-futures","BNBUSDT",1727713271841,[[572.5,2.54],[572.49,0.01],[572.48,0.01],[572.47,0.76],[572.46,0.02]],[[572.51,18.85],[572.52,11.62],[572.53,11.61],[572.54,28.12],[572.55,7.3]]]
["binance-futures","BNBUSDT",1727713285732,[[572.7,16.52],[572.69,7.72],[572.68,9.41],[572.67,10.29],[572.66,7.29]],[[572.71,3.26],[572.73,0.01],[572.74,2.14],[572.75,4.58],[572.76,20.21]]]
["binance-futures","BNBUSDT",1727713349373,[[572.99,19.76],[572.98,6.91],[572.97,28.89],[572.96,28.93],[572.95,19.72]],[[573.0,6.76],[573.01,2.14],[573.02,7.66],[573.03,4.18],[573.04,7.6]]]
["binance-futures","BNBUSDT",1727713386034,[[573.12,19.49],[573.11,5.17],[573.1,7.26],[573.09,13.28],[573.08,17.66]],[[573.13,15.64],[573.14,8.66],[573.15,2.82],[573.17,1.03],[573.19,5.09]]]
["binance-futures","BNBUSDT",1727713430664,[[572.99,8.72],[572.98,14.81],[572.97,8.54],[572.96,11.46],[572.95,2.5]],[[573.0,10.97],[573.01,0.7],[573.02,6.93],[573.03,5.69],[573.04,7.79]]]
["binance-futures","BNBUSDT",1727713486180,[[573.3,39.26],[573.29,3.22],[573.28,16.81],[573.27,9.16],[573.26,18.84]],[[573.31,0.3],[573.34,0.02],[573.35,0.69],[573.36,9.76],[573.37,1.57]]]
["binance-futures","BNBUSDT",1727713523456,[[573.77,30.43],[573.76,8.31],[573.75,14.35],[573.74,17.94],[573.73,8.56]],[[573.78,4.55],[573.8,8.28],[573.81,4.58],[573.82,8.28],[573.83,2.83]]]
["binance-futures","BNBUSDT",1727713563742,[[573.79,14.87],[573.78,21.43],[573.77,18.69],[573.76,11.04],[573.75,29.66]],[[573.8,0.86],[573.82,2.73],[573.83,2.12],[573.84,10.38],[573.85,3.88]]]
["binance-futures","BNBUSDT",1727713623229,[[574.06,24.13],[574.05,9.57],[574.04,22.51],[574.03,76.86],[574.02,16.92]],[[574.07,4.83],[574.08,0.11],[574.09,0.35],[574.1,2.13],[574.12,8.06]]]
["binance-futures","BNBUSDT",1727713670226,[[574.01,18.05],[574.0,23.8],[573.99,12.25],[573.98,9.68],[573.97,0.7]],[[574.02,4.54],[574.03,2.05],[574.04,4.93],[574.05,6.62],[574.06,7.21]]]
["binance-futures","BNBUSDT",1727713725806,[[574.05,2.44],[574.04,7.09],[574.03,1.56],[574.02,7.79],[574.01,10.98]],[[574.06,27.01],[574.07,6.03],[574.08,21.85],[574.09,8.2],[574.1,15.78]]]
["binance-futures","BNBUSDT",1727713733878,[[573.93,2.24],[573.92,8.26],[573.91,0.72],[573.9,14.02],[573.89,6.53]],[[573.94,34.66],[573.95,16.04],[573.96,28.93],[573.97,24.92],[573.98,19.35]]]
["binance-futures","BNBUSDT",1727713802546,[[573.95,0.18],[573.94,0.77],[573.93,0.39],[573.92,10.86],[573.91,47.55]],[[573.96,66.76],[573.97,16.77],[573.98,26.86],[573.99,15.83],[574.0,10.33]]]
["binance-futures","BNBUSDT",1727713836589,[[573.99,12.37],[573.98,32.59],[573.97,8.5],[573.96,30.19],[573.95,27.83]],[[574.0,28.09],[574.01,0.03],[574.02,2.52],[574.03,2.95],[574.04,9.16]]]
["binance-futures","BNBUSDT",1727713892708,[[573.77,12.65],[573.76,9.43],[573.75,7.6],[573.74,10.05],[573.73,16.24]],[[573.78,3.35],[573.79,2.94],[573.8,9.6],[573.81,7.38],[573.82,8.43]]]
["binance-futures","BNBUSDT",1727713917506,[[573.62,1.2],[573.61,0.02],[573.6,4.14],[573.59,13.16],[573.58,0.36]],[[573.63,25.92],[573.64,11.18],[573.65,9.03],[573.66,22.19],[573.67,6.31]]]
["binance-futures","BNBUSDT",1727713983537,[[572.91,4.3],[572.9,1.04],[572.89,0.42],[572.88,9.33],[572.87,5.43]],[[572.92,17.35],[572.93,0.7],[572.94,19.97],[572.95,10.59],[572.96,9.32]]]
["binance-futures","BNBUSDT",1727714013710,[[572.97,7.93],[572.96,7.53],[572.95,5.01],[572.94,7.44],[572.93,0.64]],[[572.98,8.78],[572.99,6.35],[573.0,7.4],[573.01,16.49],[573.02,12.87]]]
["binance-futures","BNBUSDT",1727714054404,[[573.49,2.52],[573.47,1.4],[573.46,5.88],[573.45,0.4],[573.38,0.14]],[[573.5,19.6],[573.51,10.24],[573.52,11.43],[573.53,4.83],[573.54,10.46]]]
["binance-futures","BNBUSDT",1727714140802,[[573.88,20.61],[573.87,8.32],[573.86,6.5],[573.85,15.99],[573.84,25.4]],[[573.89,10.28],[573.9,7.65],[573.91,1.72],[573.92,6.51],[573.94,10.07]]]
["binance-futures","BNBUSDT",1727714184556,[[573.9,45.76],[573.89,8.44],[573.88,19.65],[573.87,15.8],[573.86,26.6]],[[573.91,1.18],[573.92,0.1],[573.93,0.03],[573.94,0.02],[574.38,9.85]]]
["binance-futures","BNBUSDT",1727714189386,[[573.96,21.13],[573.95,3.01],[573.94,6.48],[573.93,8.5],[573.92,6.66]],[[573.97,7.35],[573.98,1.85],[573.99,14.61],[574.0,66.82],[574.01,7.78]]]
["binance-futures","BNBUSDT",1727714241544,[[573.81,4.41],[573.8,9.22],[573.79,10.4],[573.78,13.37],[573.77,9.8]],[[573.82,13.06],[573.83,5.38],[573.84,11.1],[573.85,6.0],[573.86,9.94]]]
["binance-futures","BNBUSDT",1727714290488,[[573.86,13.34],[573.85,3.38],[573.84,23.04],[573.83,21.63],[573.81,20.15]],[[573.87,1.67],[573.88,0.7],[573.89,2.93],[573.9,9.48],[573.91,3.35]]]
["binance-futures","BNBUSDT",1727714352533,[[573.24,9.83],[573.23,0.04],[573.22,6.38],[573.21,4.97],[573.17,4.59]],[[573.25,16.18],[573.26,11.55],[573.27,12.07],[573.28,17.61],[573.29,10.86]]]
["binance-futures","BNBUSDT",1727714403049,[[572.61,14.43],[572.6,8.21],[572.59,2.94],[572.58,9.01],[572.57,1.95]],[[572.62,7.07],[572.63,0.71],[572.64,7.03],[572.65,3.01],[572.66,9.27]]]
["binance-futures","BNBUSDT",1727714436616,[[572.11,8.38],[572.1,14.28],[572.09,4.16],[572.08,11.16],[572.07,12.7]],[[572.12,10.48],[572.13,5.51],[572.14,6.99],[572.15,7.72],[572.16,12.62]]]
["binance-futures","BNBUSDT",1727714476723,[[572.25,39.04],[572.24,35.48],[572.23,16.69],[572.22,28.05],[572.21,28.08]],[[572.26,0.04],[572.3,0.03],[572.31,4.81],[572.33,6.36],[572.36,10.2]]]
["binance-futures","BNBUSDT",1727714501382,[[572.64,11.48],[572.62,6.3],[572.61,6.09],[572.6,12.26],[572.59,2.28]],[[572.65,7.08],[572.66,6.31],[572.67,5.41],[572.68,9.53],[572.7,20.2]]]
["binance-futures","BNBUSDT",1727714558390,[[572.84,14.62],[572.83,7.15],[572.82,21.82],[572.81,17.49],[572.8,7.64]],[[572.85,3.13],[572.86,0.42],[572.87,1.0],[572.88,10.56],[572.89,8.56]]]
["binance-futures","BNBUSDT",1727714591044,[[573.1,16.66],[573.09,2.29],[573.08,7.34],[573.07,5.54],[573.06,28.0]],[[573.11,11.99],[573.12,13.28],[573.15,2.84],[573.16,14.2],[573.17,21.84]]]
["binance-futures","BNBUSDT",1727714646491,[[573.23,8.48],[573.22,15.29],[573.21,5.73],[573.2,7.35],[573.19,0.7]],[[573.24,8.02],[573.25,2.87],[573.26,7.29],[573.27,11.56],[573.28,7.3]]]
["binance-futures","BNBUSDT",1727714690606,[[573.4,7.39],[573.39,0.7],[573.38,5.0],[573.37,8.05],[573.36,11.16]],[[573.41,18.74],[573.42,11.23],[573.43,2.9],[573.44,6.59],[573.45,2.57]]]
["binance-futures","BNBUSDT",1727714707156,[[573.38,2.78],[573.37,2.72],[573.36,6.6],[573.35,0.89],[573.34,6.99]],[[573.39,16.07],[573.4,6.26],[573.41,0.7],[573.42,8.17],[573.43,1.03]]]
["binance-futures","BNBUSDT",1727714750724,[[573.57,64.5],[573.56,35.57],[573.55,19.74],[573.54,28.45],[573.53,11.56]],[[573.58,0.23],[573.59,0.08],[573.6,7.5],[573.62,6.29],[573.63,3.76]]]
["binance-futures","BNBUSDT",1727714807785,[[573.16,17.25],[573.15,16.64],[573.13,1.14],[573.06,12.81],[573.05,6.7]],[[573.17,2.66],[573.18,9.2],[573.19,0.42],[573.2,9.17],[573.21,5.54]]]
["binance-futures","BNBUSDT",1727714865315,[[573.42,24.7],[573.41,4.99],[573.4,6.89],[573.39,10.73],[573.38,6.02]],[[573.43,0.54],[573.46,0.43],[573.47,2.94],[573.48,8.19],[573.49,2.95]]]
["binance-futures","BNBUSDT",1727714908588,[[573.54,20.23],[573.53,0.7],[573.52,6.36],[573.51,3.36],[573.5,6.4]],[[573.55,3.17],[573.57,2.51],[573.58,2.93],[573.59,2.94],[573.62,8.09]]]
["binance-futures","BNBUSDT",1727714957530,[[574.12,1.57],[574.1,6.56],[574.09,3.35],[574.08,14.25],[574.07,2.94]],[[574.13,17.27],[574.14,14.83],[574.15,13.79],[574.16,13.22],[574.17,19.25]]]
["binance-futures","BNBUSDT",1727715004403,[[574.08,16.27],[574.07,2.97],[574.06,10.82],[574.05,10.27],[574.04,9.17]],[[574.09,19.01],[574.1,0.7],[574.11,2.57],[574.12,4.75],[574.13,5.32]]]
["binance-futures","BNBUSDT",1727715048395,[[574.02,20.68],[574.01,0.93],[574.0,7.05],[573.99,3.01],[573.98,7.31]],[[574.03,3.64],[574.04,8.7],[574.05,1.84],[574.06,6.88],[574.07,2.93]]]
["binance-futures","BNBUSDT",1727715084396,[[573.4,12.86],[573.39,9.81],[573.38,8.42],[573.36,8.71],[573.34,9.77]],[[573.41,2.18],[573.42,2.95],[573.43,1.47],[573.44,8.33],[573.45,5.18]]]
["binance-futures","BNBUSDT",1727715097405,[[573.22,32.69],[573.21,2.11],[573.2,26.96],[573.19,13.88],[573.18,27.24]],[[573.23,10.76],[573.24,11.81],[573.25,8.05],[573.26,20.86],[573.27,5.82]]]
["binance-futures","BNBUSDT",1727715184335,[[572.68,1.29],[572.67,0.85],[572.66,0.1],[572.64,0.04],[572.61,3.63]],[[572.69,42.5],[572.7,20.87],[572.71,30.84],[572.72,13.09],[572.73,4.81]]]
["binance-futures","BNBUSDT",1727715192862,[[572.87,43.78],[572.86,12.2],[572.85,27.15],[572.84,20.09],[572.83,5.3]],[[572.88,4.1],[572.89,4.03],[572.9,0.03],[572.91,6.96],[572.92,2.28]]]
["binance-futures","BNBUSDT",1727715239060,[[572.79,24.0],[572.78,18.18],[572.76,25.11],[572.75,21.95],[572.74,1.96]],[[572.8,1.43],[572.82,6.53],[572.84,6.95],[572.85,2.97],[572.87,4.7]]]
["binance-futures","BNBUSDT",1727715306520,[[572.54,18.26],[572.53,1.92],[572.52,6.21],[572.5,6.2],[572.49,13.58]],[[572.55,4.9],[572.56,6.2],[572.57,0.71],[572.58,6.2],[572.59,7.92]]]
["binance-futures","BNBUSDT",1727715348324,[[572.92,6.28],[572.91,4.99],[572.89,0.01],[572.88,5.24],[572.87,11.35]],[[572.93,4.7],[572.94,9.19],[572.95,11.32],[572.96,14.35],[572.97,6.35]]]
["binance-futures","BNBUSDT",1727715408598,[[570.88,9.01],[570.87,6.35],[570.86,14.18],[570.83,37.78],[570.82,98.61]],[[570.89,19.79],[570.9,23.55],[570.91,2.97],[570.92,7.02],[570.93,2.25]]]
["binance-futures","BNBUSDT",1727715417062,[[570.92,13.26],[570.91,113.58],[570.9,0.01],[570.89,2.86],[570.88,6.84]],[[570.93,12.07],[570.94,7.4],[570.96,8.44],[570.97,14.68],[571.01,23.26]]]
["binance-futures","BNBUSDT",1727715454466,[[570.99,22.63],[570.98,6.43],[570.97,0.7],[570.96,8.85],[570.95,0.7]],[[571.0,2.57],[571.01,5.44],[571.02,7.4],[571.03,2.98],[571.04,8.4]]]
["binance-futures","BNBUSDT",1727715499382,[[571.46,5.44],[571.45,0.01],[571.44,0.72],[571.43,4.74],[571.42,0.74]],[[571.47,26.25],[571.48,7.33],[571.49,5.2],[571.5,7.46],[571.51,0.72]]]
["binance-futures","BNBUSDT",1727715549408,[[571.45,23.61],[571.43,0.7],[571.42,3.25],[571.41,2.83],[571.35,2.01]],[[571.46,21.49],[571.47,0.71],[571.48,16.86],[571.49,42.62],[571.5,8.49]]]
["binance-futures","BNBUSDT",1727715594053,[[571.26,3.32],[571.25,0.03],[571.24,0.44],[571.23,2.31],[571.22,2.24]],[[571.27,16.01],[571.28,11.03],[571.29,24.45],[571.3,20.11],[571.31,18.15]]]
["binance-futures","BNBUSDT",1727715626580,[[571.22,16.48],[571.21,3.05],[571.19,8.33],[571.18,5.51],[571.17,10.58]],[[571.23,7.24],[571.24,6.2],[571.25,0.71],[571.26,8.44],[571.27,4.52]]]
["binance-futures","BNBUSDT",1727715672095,[[571.72,0.11],[571.71,0.03],[571.64,5.67],[571.62,4.97],[571.57,3.85]],[[571.73,35.65],[571.74,16.34],[571.75,6.98],[571.76,6.97],[571.77,30.61]]]
["binance-futures","BNBUSDT",1727715714119,[[571.51,4.24],[571.5,7.35],[571.49,2.21],[571.48,1.2],[571.47,2.86]],[[571.52,18.91],[571.53,0.7],[571.54,5.67],[571.55,11.69],[571.56,11.28]]]
["binance-futures","BNBUSDT",1727715775513,[[571.13,35.33],[571.12,11.97],[571.11,2.58],[571.1,1.54],[571.09,2.97]],[[571.14,0.35],[571.17,1.79],[571.18,5.24],[571.19,7.34],[571.31,18.57]]]
["binance-futures","BNBUSDT",1727715799581,[[571.38,18.89],[571.37,0.71],[571.36,6.45],[571.35,0.71],[571.34,12.8]],[[571.39,12.71],[571.4,2.66],[571.41,19.82],[571.42,9.94],[571.43,7.53]]]
["binance-futures","BNBUSDT",1727715856219,[[571.31,13.66],[571.3,7.45],[571.29,3.52],[571.28,7.05],[571.27,0.71]],[[571.32,24.2],[571.33,7.55],[571.34,10.99],[571.35,25.53],[571.36,26.78]]]
["binance-futures","BNBUSDT",1727715894119,[[571.0,32.43],[570.98,7.12],[570.97,1.94],[570.95,0.71],[570.92,0.06]],[[571.01,20.15],[571.02,6.66],[571.03,10.73],[571.04,27.01],[571.05,34.98]]]
["binance-futures","BNBUSDT",1727715909936,[[571.13,8.03],[571.11,3.41],[571.1,7.7],[571.09,0.7],[571.08,11.23]],[[571.14,20.61],[571.15,6.91],[571.16,19.37],[571.17,15.11],[571.18,7.84]]]
["binance-futures","BNBUSDT",1727715962638,[[571.35,20.47],[571.33,0.01],[571.32,2.88],[571.31,0.01],[571.3,6.99]],[[571.36,25.45],[571.37,2.82],[571.38,13.18],[571.39,6.9],[571.4,9.08]]]
["binance-futures","BNBUSDT",1727716005731,[[570.87,9.38],[570.86,8.09],[570.85,0.95],[570.84,9.71],[570.83,0.97]],[[570.88,22.79],[570.89,9.37],[570.9,23.38],[570.91,18.93],[570.92,14.28]]]
["binance-futures","BNBUSDT",1727716047036,[[571.06,0.02],[571.03,0.02],[571.02,4.95],[571.01,7.44],[571.0,0.03]],[[571.07,46.15],[571.08,23.74],[571.09,37.8],[571.1,31.53],[571.11,27.48]]]
["binance-futures","BNBUSDT",1727716107889,[[571.18,3.12],[571.17,0.01],[571.16,9.63],[571.15,0.01],[571.13,0.78]],[[571.19,35.0],[571.2,32.05],[571.21,14.94],[571.22,24.33],[571.23,17.77]]]
["binance-futures","BNBUSDT",1727716147171,[[571.0,5.94],[570.99,2.51],[570.98,8.02],[570.97,1.12],[570.96,9.88]],[[571.01,19.49],[571.02,14.88],[571.03,5.6],[571.04,8.44],[571.05,27.44]]]
["binance-futures","BNBUSDT",1727716191656,[[570.79,8.1],[570.78,7.32],[570.77,0.77],[570.76,10.48],[570.75,6.78]],[[570.8,10.71],[570.81,0.7],[570.82,8.06],[570.83,7.05],[570.84,8.02]]]
["binance-futures","BNBUSDT",1727716238900,[[571.05,11.32],[571.04,8.28],[571.03,3.04],[571.02,9.78],[571.01,3.35]],[[571.06,82.16],[571.07,1.36],[571.08,7.66],[571.09,3.11],[571.1,9.03]]]
["binance-futures","BNBUSDT",1727716288015,[[571.63,16.62],[571.62,16.18],[571.61,2.95],[571.6,8.43],[571.59,9.28]],[[571.64,18.13],[571.65,0.7],[571.66,8.37],[571.67,2.94],[571.68,20.05]]]
["binance-futures","BNBUSDT",1727716308925,[[571.19,4.4],[571.18,7.67],[571.17,13.61],[571.16,14.51],[571.15,8.16]],[[571.2,10.26],[571.21,2.24],[571.22,7.72],[571.23,14.77],[571.24,8.05]]]
["binance-futures","BNBUSDT",1727716392523,[[570.99,4.77],[570.98,0.02],[570.96,6.92],[570.94,8.4],[570.93,6.3]],[[571.0,35.74],[571.01,7.95],[571.02,11.58],[571.03,15.02],[571.04,11.26]]]
["binance-futures","BNBUSDT",1727716406325,[[570.84,29.83],[570.83,16.71],[570.82,14.98],[570.81,17.84],[570.8,15.68]],[[570.85,0.91],[570.86,8.58],[570.87,20.88],[570.88,9.64],[570.89,9.57]]]
["binance-futures","BNBUSDT",1727716447267,[[570.94,10.52],[570.93,3.85],[570.92,6.98],[570.91,4.26],[570.9,9.12]],[[570.95,10.55],[570.96,8.05],[570.97,9.73],[570.98,2.05],[570.99,8.1]]]
["binance-futures","BNBUSDT",1727716507398,[[570.9,12.31],[570.89,0.71],[570.88,6.98],[570.87,5.76],[570.86,14.87]],[[570.91,3.49],[570.92,3.36],[570.93,14.97],[570.94,7.7],[570.95,4.84]]]
["binance-futures","BNBUSDT",1727716574805,[[570.7,47.84],[570.69,3.74],[570.68,11.46],[570.67,2.85],[570.66,13.17]],[[570.71,82.72],[570.72,11.78],[570.73,4.05],[570.74,8.23],[570.75,13.85]]]
["binance-futures","BNBUSDT",1727716609749,[[570.72,3.35],[570.7,8.28],[570.69,5.48],[570.68,9.69],[25.0,1.13]],[[570.73,18.56],[570.74,19.74],[570.75,24.75],[570.76,21.56],[570.77,5.92]]]
["binance-futures","BNBUSDT",1727716644287,[[570.78,9.91],[570.77,2.29],[570.76,8.73],[570.75,6.26],[570.74,8.64]],[[570.79,10.79],[570.8,9.36],[570.81,12.92],[570.83,2.84],[570.84,24.72]]]
["binance-futures","BNBUSDT",1727716699871,[[571.37,11.51],[571.36,8.33],[571.35,11.39],[571.34,10.38],[571.33,2.14]],[[571.38,14.03],[571.39,10.05],[571.4,19.42],[571.41,8.98],[571.42,20.13]]]
["binance-futures","BNBUSDT",1727716729717,[[571.35,6.69],[571.34,9.88],[571.33,8.19],[571.32,11.86],[571.31,3.43]],[[571.36,16.0],[571.37,11.95],[571.38,27.42],[571.39,11.97],[571.4,21.1]]]
["binance-futures","BNBUSDT",1727716775250,[[571.32,3.02],[571.31,0.76],[571.3,7.51],[571.29,3.6],[571.28,9.75]],[[571.33,16.34],[571.34,7.52],[571.35,10.27],[571.36,10.89],[571.37,6.01]]]
["binance-futures","BNBUSDT",1727716821534,[[571.31,13.46],[571.3,13.56],[571.29,15.24],[571.28,28.49],[571.27,2.19]],[[571.32,0.52],[571.33,1.36],[571.34,0.01],[571.35,2.77],[571.36,6.5]]]
["binance-futures","BNBUSDT",1727716875427,[[571.3,9.22],[571.29,3.4],[571.28,8.27],[571.27,2.86],[571.26,10.56]],[[571.31,11.07],[571.32,17.29],[571.33,0.7],[571.34,16.25],[571.35,15.62]]]
["binance-futures","BNBUSDT",1727716894231,[[571.58,24.68],[571.57,8.79],[571.56,17.91],[571.55,9.21],[571.54,21.55]],[[571.59,0.54],[571.6,0.68],[571.61,0.01],[571.62,0.65],[571.63,3.35]]]
["binance-futures","BNBUSDT",1727716935730,[[572.0,26.37],[571.99,9.66],[571.98,25.29],[571.97,14.95],[571.96,8.96]],[[572.01,3.28],[572.02,3.79],[572.03,8.07],[572.04,12.78],[572.05,2.71]]]
["binance-futures","BNBUSDT",1727716986313,[[572.52,22.07],[572.51,7.56],[572.5,22.68],[572.49,39.73],[572.48,32.7]],[[572.53,15.92],[572.54,8.94],[572.55,7.01],[572.56,15.65],[572.58,9.03]]]
["binance-futures","BNBUSDT",1727717023212,[[572.58,2.42],[572.56,0.94],[572.55,8.4],[572.54,11.37],[572.53,9.08]],[[572.59,17.12],[572.6,13.28],[572.61,11.89],[572.62,41.89],[572.63,17.58]]]
["binance-futures","BNBUSDT",1727717067461,[[572.6,11.98],[572.59,0.7],[572.58,15.27],[572.57,12.58],[572.56,22.77]],[[572.61,7.78],[572.62,9.46],[572.63,3.84],[572.64,11.1],[572.65,1.01]]]
["binance-futures","BNBUSDT",1727717100902,[[572.52,5.54],[572.51,0.7],[572.5,7.06],[572.49,4.74],[572.48,8.06]],[[572.53,18.38],[572.54,12.79],[572.55,21.51],[572.56,0.32],[572.57,24.02]]]
["binance-futures","BNBUSDT",1727717188232,[[572.5,10.12],[572.49,2.84],[572.48,7.49],[572.47,2.55],[572.46,11.53]],[[572.51,5.06],[572.52,12.6],[572.53,4.46],[572.54,7.41],[572.55,27.76]]]
["binance-futures","BNBUSDT",1727717225529,[[572.47,51.4],[572.46,19.99],[572.45,12.56],[572.44,27.13],[572.43,31.5]],[[572.48,0.22],[572.5,0.92],[572.51,1.62],[572.52,6.24],[572.53,11.99]]]
["binance-futures","BNBUSDT",1727717269190,[[571.95,12.12],[571.94,7.39],[571.93,1.12],[571.92,7.4],[571.91,0.7]],[[571.96,21.39],[571.97,11.19],[571.98,7.04],[571.99,7.04],[572.0,19.7]]]
["binance-futures","BNBUSDT",1727717321511,[[571.53,3.24],[571.52,7.42],[571.51,3.0],[571.5,28.71],[571.49,3.83]],[[571.54,34.72],[571.55,11.86],[571.56,14.55],[571.57,14.32],[571.58,26.29]]]
["binance-futures","BNBUSDT",1727717330323,[[571.56,15.03],[571.55,11.44],[571.54,20.16],[571.53,22.08],[571.52,7.83]],[[571.57,7.59],[571.58,6.72],[571.59,2.84],[571.6,7.43],[571.61,2.84]]]
["binance-futures","BNBUSDT",1727717419430,[[571.2,16.82],[571.19,0.7],[571.18,7.41],[571.17,5.35],[571.16,9.38]],[[571.21,5.89],[571.22,8.97],[571.23,0.7],[571.24,15.44],[571.25,0.7]]]
["binance-futures","BNBUSDT",1727717430436,[[571.39,14.73],[571.38,32.14],[571.37,14.98],[571.36,28.81],[571.35,24.83]],[[571.4,12.79],[571.41,0.7],[571.42,13.39],[571.43,0.06],[571.44,7.43]]]
["binance-futures","BNBUSDT",1727717483263,[[570.98,9.44],[570.97,1.8],[570.96,9.29],[570.9,39.53],[570.86,2.15]],[[570.99,21.04],[571.0,18.85],[571.01,14.99],[571.02,40.34],[571.03,13.04]]]
["binance-futures","BNBUSDT",1727717517960,[[570.79,5.27],[570.78,9.78],[570.77,2.85],[570.76,7.69],[570.75,6.1]],[[570.8,7.01],[570.81,8.85],[570.82,8.74],[570.83,7.26],[570.84,18.14]]]
["binance-futures","BNBUSDT",1727717558373,[[570.7,67.84],[570.69,22.45],[570.68,34.18],[570.67,8.6],[570.66,26.91]],[[570.71,0.01],[570.72,0.01],[570.73,0.02],[570.74,7.16],[570.75,6.29]]]
["binance-futures","BNBUSDT",1727717599948,[[570.61,70.71],[570.6,29.8],[570.59,32.09],[570.58,16.71],[570.57,21.11]],[[570.62,5.63],[570.63,0.01],[570.65,0.01],[570.66,0.03],[570.69,2.55]]]
["binance-futures","BNBUSDT",1727717637639,[[570.99,1.34],[570.98,0.01],[570.96,1.42],[570.95,0.01],[570.94,7.22]],[[571.0,25.58],[571.01,0.86],[571.02,16.68],[571.03,7.4],[571.04,9.12]]]
["binance-futures","BNBUSDT",1727717671617,[[570.87,11.34],[570.86,13.51],[570.85,19.76],[570.84,31.85],[570.83,14.77]],[[570.88,8.94],[570.89,2.15],[570.9,7.31],[570.91,2.85],[570.95,2.14]]]
["binance-futures","BNBUSDT",1727717722347,[[570.84,0.76],[570.83,0.02],[570.82,1.77],[570.81,0.04],[570.57,6.19]],[[570.85,64.02],[570.86,28.31],[570.87,22.65],[570.88,26.8],[570.89,26.4]]]
["binance-futures","BNBUSDT",1727717760521,[[570.99,42.01],[570.98,38.49],[570.97,11.01],[570.96,32.64],[570.95,8.32]],[[571.0,1.53],[571.01,0.01],[571.02,0.01],[571.03,0.01],[571.04,29.5]]]
["binance-futures","BNBUSDT",1727717775958,[[571.23,0.06],[571.22,7.3],[571.21,0.71],[571.2,9.92],[571.19,2.17]],[[571.24,25.03],[571.25,9.94],[571.26,9.94],[571.27,5.87],[571.28,7.99]]]
["binance-futures","BNBUSDT",1727717818623,[[571.35,5.56],[571.34,9.56],[571.33,6.83],[571.32,13.79],[571.31,7.57]],[[571.36,26.65],[571.37,2.46],[571.38,4.0],[571.39,2.85],[571.4,14.2]]]
["binance-futures","BNBUSDT",1727717869667,[[571.46,11.59],[571.45,9.1],[571.44,7.77],[571.43,18.93],[571.42,8.89]],[[571.47,13.03],[571.49,2.85],[571.5,12.97],[571.51,4.01],[571.57,2.88]]]
["binance-futures","BNBUSDT",1727717907090,[[571.75,14.78],[571.74,35.56],[571.73,5.74],[571.72,23.33],[571.71,20.43]],[[571.76,0.57],[571.78,0.01],[571.8,6.91],[571.81,1.31],[571.83,3.77]]]
["binance-futures","BNBUSDT",1727717968599,[[572.23,44.18],[572.22,42.69],[572.21,16.83],[572.2,21.51],[572.19,17.62]],[[572.24,1.41],[572.25,0.43],[572.26,0.96],[572.27,0.04],[572.28,3.18]]]
["binance-futures","BNBUSDT",1727718018095,[[572.12,12.38],[572.1,12.92],[572.09,7.69],[572.08,11.41],[572.06,4.9]],[[572.13,38.96],[572.14,34.09],[572.15,5.73],[572.16,22.6],[572.17,8.79]]]
["binance-futures","BNBUSDT",1727718066591,[[572.56,37.16],[572.55,31.25],[572.54,18.23],[572.53,19.95],[572.52,31.02]],[[572.57,1.19],[572.58,7.97],[572.59,0.26],[572.6,8.88],[572.61,3.25]]]
["binance-futures","BNBUSDT",1727718112280,[[572.5,13.02],[572.49,3.78],[572.48,12.88],[572.47,11.52],[572.46,11.41]],[[572.51,0.58],[572.52,7.98],[572.53,2.25],[572.54,8.68],[572.55,4.58]]]
["binance-futures","BNBUSDT",1727718120743,[[572.5,9.96],[572.49,4.65],[572.47,1.02],[572.46,13.32],[572.45,22.8]],[[572.51,7.38],[572.52,10.59],[572.53,2.61],[572.54,10.84],[572.55,12.34]]]
["binance-futures","BNBUSDT",1727718201107,[[572.54,3.42],[572.53,2.03],[572.52,3.55],[572.51,3.82],[572.5,7.4]],[[572.55,15.13],[572.56,9.79],[572.57,5.45],[572.58,17.12],[572.59,5.0]]]
["binance-futures","BNBUSDT",1727718242474,[[572.72,1.9],[572.7,6.79],[572.69,1.58],[572.68,6.79]],[[572.73,13.73],[572.74,27.54],[572.75,5.68],[572.76,1.36],[572.77,2.3]]]
["binance-futures","BNBUSDT",1727718301232,[[572.68,33.58],[572.67,9.46],[572.66,7.5],[572.65,9.04],[572.64,5.84]],[[572.69,9.13],[572.7,3.79],[572.71,4.07],[572.72,7.89],[572.73,3.32]]]
["binance-futures","BNBUSDT",1727718303108,[[572.63,8.45],[572.62,8.31],[572.61,5.56],[572.6,14.64],[572.59,2.04]],[[572.64,24.24],[572.65,20.39],[572.66,7.02],[572.67,30.66],[572.68,17.54]]]
["binance-futures","BNBUSDT",1727718368836,[[572.72,11.97],[572.71,0.71],[572.7,16.69],[572.69,8.02]],[[572.73,22.05],[572.74,32.91],[572.75,14.26],[572.76,36.32],[572.77,24.35]]]
["binance-futures","BNBUSDT",1727718402255,[[572.56,3.7],[572.55,0.71],[572.54,11.36],[572.53,5.12],[572.52,9.34]],[[572.57,15.47],[572.58,16.24],[572.59,18.27],[572.6,30.54],[572.61,22.96]]]
["binance-futures","BNBUSDT",1727718466455,[[572.12,0.07],[572.11,0.01],[572.1,9.31],[572.09,2.3],[572.08,7.72]],[[572.13,58.25],[572.14,41.32],[572.15,22.21],[572.16,43.96],[572.17,14.04]]]
["binance-futures","BNBUSDT",1727718503416,[[572.14,13.37],[572.13,3.3],[572.12,9.31],[572.11,0.87],[572.1,12.82]],[[572.15,10.23],[572.16,13.28],[572.17,6.44],[572.18,14.06],[572.19,9.82]]]
["binance-futures","BNBUSDT",1727718576134,[[572.59,39.5],[572.58,27.06],[572.57,14.54],[572.56,23.0],[572.55,7.56]],[[572.6,2.1],[572.61,0.03],[572.62,0.11],[572.63,0.72],[572.64,8.64]]]
["binance-futures","BNBUSDT",1727718631847,[[572.52,2.65],[572.5,2.13],[572.49,7.6],[572.47,4.25],[572.44,12.26]],[[572.53,19.88],[572.54,23.56],[572.55,1.96],[572.56,9.31],[572.57,2.12]]]
["binance-futures","BNBUSDT",1727718638594,[[572.53,81.63],[572.52,21.52],[572.51,4.47],[572.5,11.44],[572.49,14.74]],[[572.54,0.14],[572.55,1.26],[572.57,0.01],[572.59,0.7],[572.84,11.68]]]
["binance-futures","BNBUSDT",1727718687726,[[572.75,70.7],[572.74,45.39],[572.73,19.81],[572.72,31.4],[572.71,12.04]],[[572.76,0.72],[572.77,0.01],[572.8,8.63],[572.81,6.73],[572.82,9.31]]]
["binance-futures","BNBUSDT",1727718805035,[[572.38,9.51],[572.37,8.82],[572.36,7.44],[572.35,8.35],[572.34,6.41]],[[572.39,8.96],[572.4,8.48],[572.41,1.75],[572.42,10.05],[572.43,2.6]]]
["binance-futures","BNBUSDT",1727718817528,[[572.37,1.13],[572.36,0.01],[572.35,0.01],[572.33,3.68],[572.32,1.47]],[[572.38,38.96],[572.39,12.18],[572.4,15.61],[572.41,2.13],[572.42,14.13]]]
["binance-futures","BNBUSDT",1727718883762,[[572.31,15.27],[572.3,1.12],[572.29,6.31],[572.28,9.85],[572.27,7.71]],[[572.32,18.74],[572.33,0.77],[572.34,9.54],[572.35,0.7],[572.36,13.22]]]
["binance-futures","BNBUSDT",1727718936283,[[572.47,30.78],[572.46,6.86],[572.45,2.71],[572.44,1.12],[572.43,2.36]],[[572.48,6.49],[572.49,1.28],[572.5,7.04],[572.51,1.02],[572.52,6.43]]]
["binance-futures","BNBUSDT",1727718990696,[[572.75,69.49],[572.74,14.24],[572.73,10.79],[572.72,22.1],[572.71,23.68]],[[572.76,5.76],[572.77,0.81],[572.78,6.12],[572.79,4.64],[572.8,9.59]]]
["binance-futures","BNBUSDT",1727719052334,[[572.74,11.05],[572.73,3.27],[572.72,1.38],[572.71,7.87],[572.7,20.95]],[[572.75,13.08],[572.76,11.87],[572.77,1.44],[572.78,9.25],[572.79,2.59]]]
["binance-futures","BNBUSDT",1727719097971,[[572.74,44.61],[572.73,3.75],[572.72,1.12],[572.71,8.67],[572.7,20.81]],[[572.75,3.21],[572.76,7.91],[572.77,2.6],[572.78,6.68],[572.79,5.75]]]
["binance-futures","BNBUSDT",1727719162584,[[573.17,50.35],[573.16,47.44],[573.15,17.54],[573.14,22.56],[573.13,11.31]],[[573.18,1.07],[573.19,0.29],[573.2,1.58],[573.21,0.78],[573.22,0.01]]]
["binance-futures","BNBUSDT",1727719187055,[[573.51,48.21],[573.5,8.05],[573.49,0.7],[573.48,5.01],[573.47,3.12]],[[573.52,10.09],[573.53,19.83],[573.54,18.27],[573.55,0.2],[573.56,13.37]]]
["binance-futures","BNBUSDT",1727719208398,[[573.58,0.33],[573.56,15.15],[573.55,22.5],[573.54,17.82],[573.53,26.42]],[[573.59,16.02],[573.6,6.93],[573.61,2.67],[573.62,8.52],[573.63,14.79]]]
["binance-futures","BNBUSDT",1727719246356,[[573.74,26.98],[573.73,19.32],[573.72,40.82],[573.71,19.71],[573.7,22.92]],[[573.75,12.47],[573.76,6.98],[573.77,1.09],[573.78,7.59],[573.79,4.15]]]
["binance-futures","BNBUSDT",1727719294195,[[573.17,2.02],[573.16,0.04],[573.15,5.03]],[[573.18,29.83],[573.19,32.3],[573.2,29.44],[573.21,29.99],[573.22,14.91]]]
["binance-futures","BNBUSDT",1727719326173,[[573.05,14.21],[573.04,8.34],[573.03,13.45],[573.02,14.33],[573.01,0.78]],[[573.06,13.43],[573.07,6.28],[573.08,15.93],[573.09,13.27],[573.1,8.37]]]
["binance-futures","BNBUSDT",1727719372468,[[573.29,27.09],[573.28,37.47],[573.27,42.53],[573.26,28.84],[573.25,1.46]],[[573.3,0.05],[573.31,0.01],[573.32,1.48],[573.33,1.35],[573.34,0.74]]]
["binance-futures","BNBUSDT",1727719427305,[[573.31,2.36],[573.29,5.51],[573.28,9.29],[573.27,12.06],[573.25,15.03]],[[573.32,84.92],[573.33,42.61],[573.34,35.65],[573.35,20.93],[573.36,15.58]]]
["binance-futures","BNBUSDT",1727719477337,[[573.25,3.75],[573.24,0.72],[573.23,3.71],[573.18,16.31],[573.17,10.77]],[[573.26,65.68],[573.27,27.84],[573.28,32.64],[573.29,16.24],[573.3,14.19]]]
["binance-futures","BNBUSDT",1727719522856,[[573.02,16.57],[573.01,12.37],[573.0,18.48],[572.99,0.71],[572.98,13.87]],[[573.03,24.12],[573.04,21.21],[573.05,8.11],[573.06,19.39],[573.07,4.05]]]
["binance-futures","BNBUSDT",1727719582764,[[572.18,14.93],[572.17,0.88],[572.16,25.09],[572.15,2.85],[572.14,13.02]],[[572.19,27.03],[572.2,16.54],[572.21,22.46],[572.22,24.59],[572.23,8.95]]]
["binance-futures","BNBUSDT",1727719629579,[[571.38,0.27],[571.37,0.96],[571.36,0.09],[571.35,1.2],[571.34,0.03]],[[571.39,75.35],[571.4,42.3],[571.41,20.49],[571.42,17.54],[571.43,21.17]]]
["binance-futures","BNBUSDT",1727719662823,[[571.39,6.44],[571.38,19.23],[571.37,6.77],[571.36,10.38],[571.35,5.12]],[[571.4,25.96],[571.41,5.05],[571.42,11.44],[571.43,6.8],[571.45,4.97]]]
["binance-futures","BNBUSDT",1727719668018,[[571.31,20.7],[571.3,13.08],[571.29,8.88],[571.28,23.39],[571.27,1.45]],[[571.32,7.55],[571.34,0.01],[571.35,7.1],[571.36,10.46],[571.37,14.82]]]
["binance-futures","BNBUSDT",1727719738105,[[571.75,51.58],[571.74,38.6],[571.73,8.78],[571.72,24.38],[571.71,23.67]],[[571.76,4.26],[571.77,0.3],[571.78,9.51],[571.79,0.8],[571.8,9.44]]]
["binance-futures","BNBUSDT",1727719775533,[[571.35,15.24],[571.34,9.53],[571.33,0.74],[571.32,9.84],[571.31,4.84]],[[571.36,25.42],[571.37,3.87],[571.38,15.41],[571.39,2.29],[571.4,9.45]]]
["binance-futures","BNBUSDT",1727719811646,[[571.39,62.2],[571.38,38.92],[571.37,18.7],[571.36,30.37],[571.35,9.87]],[[571.4,0.01],[571.41,0.05],[571.42,0.01],[571.43,0.62],[571.44,4.18]]]
["binance-futures","BNBUSDT",1727719870566,[[571.3,2.63],[571.24,8.82],[571.23,35.01],[571.22,80.93],[571.21,15.48]],[[571.32,25.65],[571.35,9.43],[571.36,24.54],[571.38,8.78],[571.39,20.75]]]
["binance-futures","BNBUSDT",1727719899049,[[570.95,6.12],[570.94,7.81],[570.93,6.41],[570.92,9.85],[570.91,6.25]],[[570.96,12.02],[570.97,0.71],[570.98,8.08],[570.99,7.0],[571.0,17.32]]]
["binance-futures","BNBUSDT",1727719937307,[[571.25,11.02],[571.24,7.14],[571.23,5.64],[571.22,6.58],[571.21,2.75]],[[571.26,12.49],[571.27,0.72],[571.28,6.44],[571.29,0.78],[571.3,10.09]]]
["binance-futures","BNBUSDT",1727719983342,[[571.39,35.69],[571.38,20.39],[571.37,0.7],[571.36,7.28],[571.35,2.93]],[[571.4,0.39],[571.42,8.56],[571.44,9.29],[571.45,2.75],[571.52,6.76]]]
["binance-futures","BNBUSDT",1727720031014,[[570.83,2.04],[570.82,5.06],[570.81,2.74],[570.8,5.4],[570.79,0.7]],[[570.84,15.03],[570.85,4.65],[570.86,5.32],[570.87,15.98],[570.88,5.36]]]
["binance-futures","BNBUSDT",1727720063019,[[570.82,19.18],[570.81,4.68],[570.8,17.92],[570.79,14.54],[570.78,9.31]],[[570.83,3.18],[570.84,5.06],[570.85,0.71],[570.86,5.07],[570.87,5.97]]]
["binance-futures","BNBUSDT",1727720112209,[[570.74,20.43],[570.73,4.76],[570.72,12.15],[570.71,12.85],[570.7,8.22]],[[570.75,1.59],[570.76,4.8],[570.77,0.71],[570.78,5.5],[570.79,3.16]]]
["binance-futures","BNBUSDT",1727720118657,[[570.75,5.18],[570.74,0.75],[570.73,8.72],[570.72,4.41],[570.71,1.13]],[[570.76,10.42],[570.77,4.24],[570.78,9.58],[570.79,9.03],[570.8,4.81]]]
["binance-futures","BNBUSDT",1727720154189,[[570.38,6.16],[570.37,0.7],[570.35,0.01],[570.34,0.59],[570.33,0.7]],[[570.39,12.39],[570.4,21.74],[570.41,17.66],[570.42,26.51],[570.43,10.1]]]
["binance-futures","BNBUSDT",1727720194518,[[570.73,3.26],[570.71,0.39],[570.7,0.23],[570.69,3.69],[570.68,5.37]],[[570.74,15.81],[570.75,8.68],[570.76,13.01],[570.77,19.3],[570.78,14.7]]]
["binance-futures","BNBUSDT",1727720255314,[[569.14,6.67],[569.13,6.53],[569.12,4.31],[569.11,2.63],[569.09,2.06]],[[569.15,8.93],[569.16,4.63],[569.17,11.47],[569.18,25.69],[569.19,8.06]]]
["binance-futures","BNBUSDT",1727720266440,[[568.42,9.89],[568.41,0.44],[568.4,4.65],[568.39,11.47]],[[568.43,5.22],[568.44,7.87],[568.45,0.42],[568.46,7.45],[568.47,2.05]]]
["binance-futures","BNBUSDT",1727720293889,[[569.32,0.16],[569.31,0.92],[569.3,3.33],[569.29,0.05],[569.28,6.77]],[[569.33,8.85],[569.34,34.5],[569.35,38.31],[569.36,29.89],[569.37,18.49]]]
["binance-futures","BNBUSDT",1727720322078,[[568.96,0.49],[568.93,0.01],[568.92,7.85],[568.89,0.04],[568.73,3.03]],[[568.97,12.68],[568.98,23.68],[568.99,15.02],[569.0,50.46],[569.01,19.62]]]
["binance-futures","BNBUSDT",1727720377681,[[569.82,43.07],[569.81,3.72],[569.8,6.07],[569.79,22.94],[569.78,14.96]],[[569.83,0.67],[569.84,5.48],[569.85,0.29],[569.86,8.46],[569.87,4.43]]]
["binance-futures","BNBUSDT",1727720415427,[[569.5,44.29],[569.49,2.28],[569.48,25.13],[569.47,8.14],[569.46,36.68]],[[569.51,6.45],[569.52,5.82],[569.53,2.04],[569.54,2.04],[569.55,12.24]]]
["binance-futures","BNBUSDT",1727720445982,[[569.22,21.77],[569.21,21.77],[569.2,10.94],[569.19,3.72],[569.18,12.4]],[[569.23,9.27],[569.24,6.7],[569.25,14.03],[569.26,4.97],[569.27,8.88]]]
["binance-futures","BNBUSDT",1727720455457,[[569.22,30.87],[569.21,6.86],[569.2,13.02],[569.19,9.88],[569.18,14.82]],[[569.23,6.45],[569.24,4.96],[569.25,0.02],[569.26,6.61],[569.27,4.44]]]
["binance-futures","BNBUSDT",1727720514367,[[569.09,8.95],[569.07,3.51],[569.05,1.73],[569.04,15.54],[569.03,11.98]],[[569.1,14.98],[569.11,3.1],[569.12,10.92],[569.13,9.49],[569.14,6.74]]]
["binance-futures","BNBUSDT",1727720528161,[[569.48,10.85],[569.47,0.7],[569.45,2.17],[569.44,0.01],[569.43,2.65]],[[569.49,18.85],[569.5,4.95],[569.51,2.84],[569.52,8.82],[569.53,6.38]]]
["binance-futures","BNBUSDT",1727720564165,[[568.92,16.96],[568.91,0.7],[568.9,0.01],[568.89,6.99],[568.88,0.04]],[[568.93,0.87],[568.96,8.71],[568.97,7.77],[568.99,6.19],[569.0,4.73]]]
["binance-futures","BNBUSDT",1727720603197,[[568.95,4.38],[568.94,0.01],[568.93,0.02],[568.92,0.02],[568.91,1.73]],[[568.96,12.42],[568.97,3.99],[568.98,14.02],[568.99,19.29],[569.0,18.7]]]
["binance-futures","BNBUSDT",1727720637053,[[569.11,3.59],[569.09,0.01],[569.08,2.77],[569.07,4.61],[569.05,4.88]],[[569.12,30.6],[569.13,15.07],[569.14,12.53],[569.15,8.92],[569.16,10.58]]]
["binance-futures","BNBUSDT",1727720665452,[[568.93,0.03],[568.92,0.02]],[[568.94,11.2],[568.95,29.27],[568.96,36.21],[568.97,6.08],[568.98,11.66]]]
["binance-futures","BNBUSDT",1727720708416,[[569.85,15.48],[569.84,7.29],[569.83,23.96],[569.82,8.8],[569.81,2.65]],[[569.86,1.05],[569.87,0.86],[569.88,8.8],[569.89,0.01],[569.9,0.1]]]
["binance-futures","BNBUSDT",1727720739986,[[570.46,9.52],[570.45,0.74],[570.44,6.52],[570.43,2.74],[570.42,5.07]],[[570.47,10.7],[570.48,4.89],[570.49,16.97],[570.5,10.85],[570.51,5.02]]]
["binance-futures","BNBUSDT",1727720768682,[[570.06,0.52],[570.04,4.91],[570.02,4.91],[569.96,2.91],[569.94,7.23]],[[570.07,17.12],[570.08,9.94],[570.09,15.35],[570.1,9.59],[570.11,6.58]]]
["binance-futures","BNBUSDT",1727720821184,[[569.48,0.49],[569.47,0.01],[569.46,0.68],[569.45,0.02],[569.44,1.87]],[[569.49,13.03],[569.5,17.45],[569.51,12.66],[569.52,31.69],[569.53,16.53]]]
["binance-futures","BNBUSDT",1727720829992,[[569.56,44.82],[569.55,18.67],[569.54,23.63],[569.53,19.2],[569.52,23.07]],[[569.57,0.32],[569.58,0.03],[569.59,1.19],[569.6,0.31],[569.61,4.26]]]
["binance-futures","BNBUSDT",1727720899747,[[569.28,13.06],[569.27,7.49],[569.26,9.51],[569.25,10.74],[569.18,18.88]],[[569.29,26.05],[569.3,4.46],[569.31,0.71],[569.32,4.45],[569.33,2.04]]]
["binance-futures","BNBUSDT",1727720912616,[[569.39,10.7],[569.38,4.42],[569.37,7.45],[569.36,1.58],[569.35,11.85]],[[569.4,11.27],[569.42,4.45],[569.43,2.5],[569.44,4.43],[569.45,6.11]]]
["binance-futures","BNBUSDT",1727720952639,[[570.1,30.38],[570.09,12.19],[570.08,7.3],[570.06,31.41],[570.05,15.03]],[[570.11,0.44],[570.12,12.39],[570.13,1.32],[570.14,5.35],[570.15,8.13]]]
["binance-futures","BNBUSDT",1727720990140,[[569.45,8.15],[569.44,5.24],[569.43,12.54],[569.42,13.55],[569.41,9.8]],[[569.46,0.08],[569.48,5.59],[569.49,2.65],[569.5,5.73],[569.51,3.79]]]
["binance-futures","BNBUSDT",1727721026383,[[569.3,11.96],[569.29,2.39],[569.28,5.98],[569.27,6.38],[569.26,9.18]],[[569.31,6.32],[569.32,5.25],[569.33,1.75],[569.34,18.34],[569.35,3.6]]]
["binance-futures","BNBUSDT",1727721070164,[[569.18,8.39],[569.16,4.87],[569.15,0.7],[569.14,13.66],[569.07,4.93]],[[569.19,9.03],[569.2,13.54],[569.21,4.34],[569.22,11.99],[569.23,2.45]]]
["binance-futures","BNBUSDT",1727721100041,[[568.72,45.15],[568.71,10.6],[568.7,25.91],[568.69,31.99],[568.68,12.02]],[[568.73,0.17],[568.75,0.05],[568.76,5.79],[568.77,4.04],[568.78,7.13]]]
["binance-futures","BNBUSDT",1727721131365,[[569.08,5.02],[569.06,6.33],[569.05,3.61],[569.04,13.55],[568.98,5.64]],[[569.09,13.46],[569.1,16.0],[569.11,5.32],[569.12,13.5],[569.13,13.2]]]
["binance-futures","BNBUSDT",1727721172214,[[569.72,10.1],[569.71,3.08],[569.7,6.6],[569.69,2.57],[569.68,8.14]],[[569.73,8.16],[569.74,6.6],[569.75,2.2],[569.76,14.45],[569.77,0.7]]]
["binance-futures","BNBUSDT",1727721210943,[[570.42,25.95],[570.41,39.79],[570.4,10.35],[570.39,68.34],[570.38,18.35]],[[570.43,4.27],[570.44,0.83],[570.45,0.25],[570.46,8.08],[570.47,1.88]]]
["binance-futures","BNBUSDT",1727721248739,[[570.35,15.81],[570.34,7.75],[570.33,7.96],[570.32,6.19],[570.31,2.74]],[[570.36,5.61],[570.37,0.37],[570.38,6.17],[570.39,5.26],[570.4,6.17]]]
["binance-futures","BNBUSDT",1727721257257,[[570.33,11.07],[570.32,16.66],[570.31,5.72],[570.3,20.76],[570.29,22.94]],[[570.34,13.86],[570.35,3.06],[570.36,7.97],[570.37,2.75],[570.38,6.87]]]
["binance-futures","BNBUSDT",1727721308575,[[569.97,19.82],[569.96,6.16],[569.95,2.77],[569.94,8.14],[569.93,2.74]],[[569.98,14.12],[569.99,4.22],[570.0,9.39],[570.01,7.25],[570.02,11.46]]]
["binance-futures","BNBUSDT",1727721334214,[[569.82,20.01],[569.81,3.31],[569.8,12.36],[569.79,10.74],[569.78,13.29]],[[569.83,2.22],[569.85,0.42],[569.86,0.02],[569.88,17.4],[569.96,7.9]]]
["binance-futures","BNBUSDT",1727721387514,[[569.93,18.92],[569.92,5.88],[569.91,13.27],[569.89,7.31],[569.88,29.52]],[[569.94,2.21],[569.97,2.33],[569.98,5.55],[569.99,6.09],[570.01,22.21]]]
["binance-futures","BNBUSDT",1727721429796,[[570.74,1.78],[570.72,0.05],[570.71,0.42],[570.7,5.97],[570.63,4.65]],[[570.75,12.7],[570.76,6.08],[570.77,3.26],[570.78,20.68],[570.79,6.55]]]
["binance-futures","BNBUSDT",1727721468628,[[570.84,8.8],[570.83,1.12],[570.82,5.52],[570.81,6.97],[570.8,30.14]],[[570.85,5.01],[570.86,5.24],[570.87,2.94],[570.88,7.28],[570.89,2.74]]]
["binance-futures","BNBUSDT",1727721503291,[[570.93,29.7],[570.92,7.76],[570.91,3.24],[570.9,7.64],[570.89,0.71]],[[570.94,3.95],[570.95,0.96],[570.96,6.91],[570.97,0.01],[570.98,8.91]]]
["binance-futures","BNBUSDT",1727721517158,[[570.93,14.35],[570.92,14.9],[570.91,29.04],[570.9,30.54],[570.89,2.43]],[[570.94,3.45],[570.95,0.96],[570.97,0.14],[570.98,0.13],[570.99,3.81]]]
["binance-futures","BNBUSDT",1727721592234,[[570.99,31.24],[570.98,19.59],[570.97,22.83],[570.96,11.19],[570.95,16.88]],[[571.0,4.43],[571.01,0.26],[571.02,5.2],[571.03,0.7],[571.04,9.23]]]
["binance-futures","BNBUSDT",1727721630763,[[571.49,14.97],[571.48,12.49],[571.47,30.96],[571.46,40.38],[571.45,30.67]],[[571.5,21.76],[571.53,1.84],[571.54,6.03],[571.55,0.32],[571.6,2.74]]]
["binance-futures","BNBUSDT",1727721632819,[[571.56,8.91],[571.54,12.91],[571.53,8.66],[571.51,8.27],[571.49,1.1]],[[571.57,13.74],[571.58,6.54],[571.59,4.83],[571.6,7.12],[571.61,6.85]]]
["binance-futures","BNBUSDT",1727721675328,[[571.5,20.39],[571.49,0.72],[571.48,4.95],[571.47,2.73],[571.45,3.55]],[[571.51,7.54],[571.52,7.84],[571.53,2.01],[571.54,5.56],[571.55,8.39]]]
["binance-futures","BNBUSDT",1727721731185,[[571.23,3.51],[571.22,0.16],[571.21,0.01],[571.18,0.01],[571.17,1.96]],[[571.29,1.59],[571.3,0.94],[571.31,5.0],[571.32,22.96],[571.33,0.84]]]
["binance-futures","BNBUSDT",1727721764659,[[571.3,9.11],[571.29,2.74],[571.28,5.82],[571.27,0.76],[571.26,8.34]],[[571.31,7.71],[571.32,0.22],[571.33,2.04],[571.34,5.41],[571.35,5.96]]]
["binance-futures","BNBUSDT",1727721824974,[[570.67,48.16],[570.66,14.57],[570.65,3.77],[570.64,4.47],[570.63,5.23]],[[570.68,0.01],[570.7,4.47],[570.71,1.5],[570.72,8.57],[570.73,0.7]]]
["binance-futures","BNBUSDT",1727721850482,[[570.84,25.13],[570.82,15.2],[570.81,20.64],[570.8,22.29],[570.79,1.69]],[[570.85,0.04],[570.86,1.04],[570.88,9.13],[570.89,6.74],[570.9,13.43]]]
["binance-futures","BNBUSDT",1727721875871,[[570.87,5.03],[570.85,2.8],[570.84,9.5],[570.83,7.84],[570.82,17.62]],[[570.88,9.16],[570.89,0.7],[570.9,23.37],[570.91,9.22],[570.93,27.95]]]
["binance-futures","BNBUSDT",1727721957111,[[571.86,29.07],[571.85,20.45],[571.84,14.6],[571.83,40.39],[571.82,29.81]],[[571.87,5.75],[571.88,0.47],[571.89,0.75],[571.9,0.06],[571.91,2.16]]]
["binance-futures","BNBUSDT",1727721967568,[[571.97,8.07],[571.96,6.75],[571.95,15.23],[571.94,16.5],[571.93,2.28]],[[571.98,10.86],[571.99,25.22],[572.0,138.28],[572.01,3.74],[572.02,5.67]]]
["binance-futures","BNBUSDT",1727721996815,[[572.02,8.59],[572.01,6.48],[572.0,17.77],[571.99,11.35],[571.98,26.33]],[[572.03,18.68],[572.04,6.87],[572.05,1.06],[572.06,5.8],[572.07,6.27]]]
["binance-futures","BNBUSDT",1727722057465,[[571.98,2.84],[571.97,2.69],[571.96,2.68],[571.95,2.31],[571.94,9.0]],[[571.99,43.66],[572.0,17.49],[572.01,24.84],[572.02,21.14],[572.03,12.51]]]
["binance-futures","BNBUSDT",1727722085593,[[571.96,4.08],[571.95,0.95],[571.94,9.78],[571.93,10.35],[571.92,5.18]],[[571.97,21.85],[571.98,5.89],[571.99,1.33],[572.0,5.88],[572.01,5.37]]]
["binance-futures","BNBUSDT",1727722133316,[[571.66,17.8],[571.65,2.12],[571.64,5.17],[571.63,11.19],[571.6,0.67]],[[571.67,8.2],[571.68,9.39],[571.69,1.52],[571.7,7.46],[571.71,23.06]]]
["binance-futures","BNBUSDT",1727722175443,[[571.51,0.75],[571.49,1.48],[571.47,0.37],[571.46,5.75],[571.45,0.72]],[[571.52,64.3],[571.53,34.45],[571.54,28.77],[571.55,36.74],[571.56,32.08]]]
["binance-futures","BNBUSDT",1727722229018,[[571.67,2.65],[571.66,3.7],[571.65,0.86],[571.64,13.68],[571.63,0.7]],[[571.68,22.05],[571.69,3.71],[571.7,6.67],[571.71,14.22],[571.72,6.99]]]
["binance-futures","BNBUSDT",1727722289183,[[571.75,19.2],[571.74,6.35],[571.73,15.6],[571.72,18.06],[571.71,16.63]],[[571.76,0.65],[571.77,0.76],[571.79,8.59],[571.8,9.25],[572.72,16.89]]]
["binance-futures","BNBUSDT",1727722333247,[[571.32,3.81],[571.31,9.11],[571.3,0.7],[571.29,2.86],[571.28,0.7]],[[571.33,12.51],[571.34,17.97],[571.35,13.21],[571.36,6.37],[571.37,0.71]]]
["binance-futures","BNBUSDT",1727722383629,[[571.44,26.79],[571.43,1.33],[571.42,0.7],[571.41,1.73],[571.4,1.13]],[[571.45,31.52],[571.46,5.13],[571.47,3.32],[571.48,5.83],[571.49,2.85]]]
["binance-futures","BNBUSDT",1727722438108,[[572.07,7.33],[572.06,14.22],[572.05,14.52],[572.04,9.78],[572.03,5.72]],[[572.08,14.92],[572.09,8.56],[572.1,10.47],[572.11,11.07],[572.12,9.22]]]
["binance-futures","BNBUSDT",1727722455089,[[572.15,32.15],[572.14,12.23],[572.13,19.37],[572.12,12.34],[572.11,0.7]],[[572.16,0.38],[572.17,3.66],[572.18,7.42],[572.19,2.76],[572.2,8.25]]]
["binance-futures","BNBUSDT",1727722497813,[[572.07,4.82],[572.06,0.01],[572.05,1.59],[572.04,0.02],[572.03,0.01]],[[572.08,16.63],[572.09,3.38],[572.1,9.05],[572.11,6.3],[572.12,5.8]]]
["binance-futures","BNBUSDT",1727722561734,[[572.07,6.05],[572.06,6.3],[572.05,4.54],[572.04,13.33],[572.03,0.7]],[[572.08,12.22],[572.09,2.93],[572.1,6.59],[572.11,2.83],[572.12,6.59]]]
["binance-futures","BNBUSDT",1727722592821,[[571.76,14.99],[571.75,0.01],[571.74,6.77],[571.73,6.33],[571.72,13.76]],[[571.77,25.96],[571.78,18.69],[571.79,32.99],[571.8,22.82],[571.81,10.96]]]
["binance-futures","BNBUSDT",1727722663552,[[571.95,8.51],[571.94,6.0],[571.93,12.0],[571.92,22.36],[571.91,5.06]],[[571.96,8.07],[571.97,0.72],[571.98,13.17],[571.99,0.71],[572.0,16.86]]]
["binance-futures","BNBUSDT",1727722689373,[[571.74,29.46],[571.73,2.35],[571.72,5.3],[571.71,21.15],[571.7,18.27]],[[571.75,11.26],[571.76,5.3],[571.77,9.16],[571.78,5.3],[571.79,0.71]]]
["binance-futures","BNBUSDT",1727722753066,[[571.83,19.51],[571.82,8.75],[571.81,8.55],[571.8,18.67],[571.79,5.41]],[[571.84,10.28],[571.85,3.27],[571.86,6.73],[571.87,2.84],[571.88,11.87]]]
["binance-futures","BNBUSDT",1727722795025,[[571.74,6.84],[571.73,1.98],[571.72,5.05],[571.71,8.89],[571.7,6.74]],[[571.75,17.49],[571.76,9.88],[571.77,5.86],[571.78,12.84],[571.79,12.2]]]
["binance-futures","BNBUSDT",1727722840315,[[571.68,7.37]],[[571.69,33.29],[571.7,7.83],[571.71,12.09],[571.72,2.14],[571.73,14.31]]]
["binance-futures","BNBUSDT",1727722881725,[[571.82,27.61],[571.81,4.94],[571.8,19.38],[571.79,2.16],[571.78,5.55]],[[571.83,5.85],[571.84,5.54],[571.85,0.86],[571.87,1.8],[571.89,2.83]]]
["binance-futures","BNBUSDT",1727722883506,[[571.86,0.14],[571.83,2.35],[571.81,2.88],[571.79,3.91],[571.76,9.05]],[[571.87,39.29],[571.88,24.13],[571.89,8.46],[571.9,5.54],[571.91,2.84]]]
["binance-futures","BNBUSDT",1727722923354,[[571.38,13.33],[571.37,10.9],[571.36,5.26],[571.35,14.39],[571.34,13.66]],[[571.39,3.58],[571.41,3.44],[571.42,9.96],[571.43,4.3],[571.44,18.03]]]
["binance-futures","BNBUSDT",1727722974983,[[572.19,18.24],[572.18,9.19],[572.17,15.22],[572.16,20.17],[572.15,1.97]],[[572.2,6.48],[572.21,0.88],[572.22,8.86],[572.23,1.09],[572.24,7.62]]]
["binance-futures","BNBUSDT",1727723013132,[[572.11,1.18],[572.1,11.64],[572.09,8.77],[572.08,22.09],[572.07,8.77]],[[572.12,12.32],[572.13,4.71],[572.14,14.5],[572.15,9.23],[572.16,11.18]]]
["binance-futures","BNBUSDT",1727723056038,[[572.33,31.47],[572.32,9.34],[572.31,14.9],[572.3,10.03],[572.29,9.54]],[[572.34,5.01],[572.35,0.26],[572.37,5.69],[572.38,13.18],[572.39,0.79]]]
["binance-futures","BNBUSDT",1727723141767,[[572.24,7.05],[572.23,0.7],[572.22,9.05],[572.21,0.72],[572.2,10.71]],[[572.25,8.41],[572.26,7.13],[572.27,2.86],[572.28,10.41],[572.29,2.7]]]
["binance-futures","BNBUSDT",1727723168319,[[572.24,14.81],[572.23,0.7],[572.22,25.25],[572.21,14.85],[572.2,22.22]],[[572.25,1.29],[572.27,2.03],[572.28,7.38],[572.29,3.53],[572.34,20.34]]]
["binance-futures","BNBUSDT",1727723216440,[[572.42,3.17],[572.4,5.76],[572.39,5.1],[572.38,6.46],[572.37,12.38]],[[572.43,17.08],[572.44,7.97],[572.45,6.83],[572.46,8.63],[572.47,3.06]]]
["binance-futures","BNBUSDT",1727723254979,[[572.38,16.56],[572.37,9.2],[572.36,27.35],[572.35,15.66],[572.34,16.09]],[[572.39,0.33],[572.4,0.01],[572.43,12.51],[572.44,10.36],[572.45,5.59]]]
["binance-futures","BNBUSDT",1727723315952,[[572.3,258.89],[572.29,0.02],[572.27,2.7],[572.26,4.07],[572.22,0.7]],[[572.31,31.46],[572.32,19.76],[572.33,15.63],[572.34,23.78],[572.35,19.93]]]
["binance-futures","BNBUSDT",1727723356348,[[572.28,18.59],[572.27,5.82],[572.26,24.16],[572.25,5.67],[572.24,9.62]],[[572.29,3.93],[572.31,3.34],[572.32,2.66],[572.33,4.67],[572.36,34.8]]]
["binance-futures","BNBUSDT",1727723377484,[[572.3,11.35],[572.29,4.29],[572.28,12.9],[572.27,8.02],[572.26,9.22]],[[572.31,12.19],[572.32,8.78],[572.33,2.48],[572.34,18.05],[572.35,3.13]]]
["binance-futures","BNBUSDT",1727723435740,[[572.31,1.36],[572.3,7.9],[572.29,0.07],[572.28,7.29],[572.27,2.7]],[[572.32,60.55],[572.33,19.8],[572.34,16.61],[572.35,13.6],[572.36,25.9]]]
["binance-futures","BNBUSDT",1727723491813,[[571.82,6.72],[571.81,0.02],[571.8,6.58],[571.79,4.61],[571.78,6.59]],[[571.83,58.93],[571.84,20.7],[571.85,21.98],[571.86,34.71],[571.87,14.92]]]
["binance-futures","BNBUSDT",1727723534111,[[571.59,10.29],[571.58,7.68],[571.57,0.7],[571.56,7.28],[571.55,6.8]],[[571.6,8.5],[571.61,6.45],[571.62,17.36],[571.63,9.28],[571.64,13.95]]]
["binance-futures","BNBUSDT",1727723592886,[[571.68,4.88],[571.67,2.0],[571.66,5.96],[571.65,9.92],[571.64,6.65]],[[571.69,26.89],[571.7,11.98],[571.71,12.85],[571.72,18.78],[571.73,2.72]]]
["binance-futures","BNBUSDT",1727723631478,[[571.96,14.38],[571.95,0.71],[571.94,8.68],[571.93,7.35],[571.92,9.22]],[[571.97,1.23],[571.98,1.85],[571.99,0.74],[572.0,7.03],[572.01,4.95]]]
["binance-futures","BNBUSDT",1727723681490,[[571.59,18.76],[571.58,7.65],[571.57,2.94],[571.56,7.45],[571.55,3.15]],[[571.6,22.16],[571.61,2.83],[571.62,18.55],[571.63,10.12],[571.64,18.96]]]
["binance-futures","BNBUSDT",1727723724530,[[571.35,0.49],[571.34,0.1],[571.33,0.04],[571.32,2.64],[571.31,5.08]],[[571.36,65.02],[571.37,10.66],[571.38,36.18],[571.39,24.52],[571.4,18.05]]]
["binance-futures","BNBUSDT",1727723794111,[[571.4,17.39],[571.39,7.98],[571.38,16.99],[571.37,8.19],[571.36,11.94]],[[571.41,9.13],[571.42,8.81],[571.43,2.67],[571.44,8.15],[571.45,2.67]]]
["binance-futures","BNBUSDT",1727723851873,[[571.62,11.26],[571.61,1.91],[571.6,6.65],[571.59,5.71],[571.58,0.01]],[[571.63,7.89],[571.64,7.08],[571.65,0.7],[571.66,49.32],[571.67,8.76]]]
["binance-futures","BNBUSDT",1727723893629,[[571.77,13.15],[571.76,5.56],[571.75,7.24],[571.74,16.98],[571.73,11.06]],[[571.78,7.03],[571.79,3.23],[571.8,6.78],[571.81,2.67],[571.82,6.77]]]
["binance-futures","BNBUSDT",1727723915317,[[571.77,6.48],[571.75,0.01],[571.73,1.92],[571.72,7.09],[571.67,6.94]],[[571.78,17.58],[571.79,4.58],[571.8,7.35],[571.81,13.36],[571.82,6.77]]]
["binance-futures","BNBUSDT",1727723996369,[[571.78,11.75],[571.77,7.81],[571.76,2.29],[571.75,6.4],[571.74,6.81]],[[571.79,10.82],[571.8,6.08],[571.81,1.34],[571.82,6.18],[571.83,4.75]]]
["binance-futures","BNBUSDT",1727724021885,[[571.64,15.61],[571.63,0.72],[571.62,0.7],[571.61,2.67],[571.6,2.67]],[[571.65,0.56],[571.66,1.45],[571.68,8.05],[571.69,12.95],[571.7,15.79]]]
["binance-futures","BNBUSDT",1727724067518,[[571.63,4.24],[571.61,0.42],[571.6,8.67],[571.57,4.19]],[[571.64,62.36],[571.65,15.23],[571.66,13.56],[571.67,11.97],[571.68,30.33]]]
["binance-futures","BNBUSDT",1727724126609,[[571.79,18.24],[571.78,6.18],[571.77,2.97],[571.75,3.08],[571.74,8.05]],[[571.8,0.28],[571.82,0.7],[571.83,4.69],[571.84,0.7],[571.85,4.3]]]
["binance-futures","BNBUSDT",1727724170611,[[571.71,17.7],[571.7,8.01],[571.69,5.75],[571.68,16.66],[571.67,3.27]],[[571.72,1.98],[571.73,0.7],[571.74,9.33],[571.75,0.7],[571.76,6.15]]]
["binance-futures","BNBUSDT",1727724241580,[[571.36,11.7],[571.35,3.44],[571.34,6.92],[571.33,2.66],[571.32,10.73]],[[571.37,11.57],[571.38,18.26],[571.39,19.59],[571.4,16.74],[571.41,19.67]]]
["binance-futures","BNBUSDT",1727724273416,[[571.41,27.96],[571.4,9.83],[571.39,5.04],[571.38,13.05],[571.37,5.94]],[[571.42,2.71],[571.43,0.26],[571.44,2.1],[571.45,1.75],[571.46,4.49]]]
["binance-futures","BNBUSDT",1727724343802,[[571.69,7.69],[571.68,0.78],[571.67,2.48],[571.66,6.13],[571.65,11.43]],[[571.7,22.94],[571.71,2.14],[571.72,3.02],[571.73,8.58],[571.74,7.97]]]
["binance-futures","BNBUSDT",1727724396213,[[571.94,18.48],[571.93,0.73],[571.92,17.34],[571.91,5.86],[571.89,17.68]],[[571.95,0.63],[571.96,3.1],[571.97,2.47],[571.98,18.45],[571.99,14.42]]]
["binance-futures","BNBUSDT",1727724463646,[[571.62,18.96],[571.61,0.72],[571.6,6.38],[571.59,6.46],[571.58,8.59]],[[571.63,0.28],[571.64,0.42],[571.65,0.01],[571.66,1.58],[571.72,14.84]]]
["binance-futures","BNBUSDT",1727724482810,[[571.58,16.68],[571.57,4.2],[571.56,5.98],[571.55,8.0],[571.54,8.73]],[[571.59,0.89],[571.6,0.01],[571.62,0.01],[571.63,2.0],[571.64,1.02]]]
["binance-futures","BNBUSDT",1727724522169,[[571.68,20.01],[571.67,9.83],[571.66,10.17],[571.65,5.29],[571.64,10.07]],[[571.69,14.19],[571.7,4.28],[571.71,1.01],[571.73,0.81],[571.74,7.02]]]
["binance-futures","BNBUSDT",1727724606412,[[572.27,15.19],[572.26,14.16],[572.25,15.93],[572.24,8.35],[572.23,2.95]],[[572.28,1.99],[572.3,0.01],[572.32,1.15],[572.33,0.44],[574.26,20.46]]]
["binance-futures","BNBUSDT",1727724635306,[[572.43,22.83],[572.42,18.88],[572.41,21.11],[572.4,30.19],[572.39,3.72]],[[572.44,6.47],[572.45,0.04],[572.46,3.13],[572.47,0.28],[572.48,8.79]]]
["binance-futures","BNBUSDT",1727724714936,[[572.06,20.7],[572.05,3.78],[572.04,7.23],[572.03,2.84],[572.02,8.52]],[[572.07,4.16],[572.08,6.52],[572.09,1.71],[572.1,10.17],[572.11,1.71]]]
["binance-futures","BNBUSDT",1727724758112,[[572.14,6.74],[572.13,5.13],[572.12,11.93],[572.11,0.7],[572.1,9.04]],[[572.15,24.0],[572.16,19.95],[572.17,1.02],[572.18,16.52],[572.19,24.24]]]
["binance-futures","BNBUSDT",1727724823415,[[572.08,17.68],[572.07,2.63],[572.06,6.89],[572.05,2.67],[572.04,6.89]],[[572.09,2.06],[572.11,0.01],[572.12,3.97],[572.13,4.5],[572.16,7.6]]]
["binance-futures","BNBUSDT",1727724862493,[[571.68,4.67],[571.67,0.7],[571.66,6.91],[571.65,4.62],[571.64,7.36]],[[571.69,15.0],[571.7,7.96],[571.71,10.18],[571.72,21.37],[571.73,9.25]]]
["binance-futures","BNBUSDT",1727724917485,[[571.64,6.21],[571.63,0.7],[571.62,8.33],[571.61,0.7],[571.55,1.96]],[[571.65,20.06],[571.66,5.04],[571.67,3.64],[571.68,19.34],[571.69,20.38]]]
["binance-futures","BNBUSDT",1727724973630,[[571.6,18.42],[571.59,6.94],[571.58,12.26],[571.57,6.29],[571.56,28.87]],[[571.61,3.72],[571.62,0.04],[571.63,5.22],[571.64,16.68],[571.65,12.3]]]
["binance-futures","BNBUSDT",1727724984124,[[571.55,0.46],[571.52,0.01],[571.51,2.62],[571.5,3.82],[571.49,2.09]],[[571.56,45.24],[571.57,18.92],[571.58,23.47],[571.59,31.12],[571.6,31.21]]]
["binance-futures","BNBUSDT",1727725075434,[[572.55,24.25],[572.54,14.74],[572.53,0.7],[572.52,18.44],[572.51,2.66]],[[572.56,5.29],[572.57,0.01],[572.6,2.0],[572.62,2.18],[572.63,3.78]]]
["binance-futures","BNBUSDT",1727725087159,[[572.8,6.81],[572.79,5.6],[572.78,13.08],[572.71,21.66],[572.69,9.79]],[[572.81,13.6],[572.82,11.14],[572.83,3.0],[572.84,7.94],[572.85,3.46]]]
["binance-futures","BNBUSDT",1727725141399,[[572.77,2.73],[572.76,6.53],[572.75,2.07],[572.74,5.83],[572.73,2.46]],[[572.78,13.13],[572.79,5.04],[572.8,9.2],[572.81,1.31],[572.82,10.53]]]
["binance-futures","BNBUSDT",1727725189860,[[572.69,0.07],[572.67,0.1],[572.66,0.01],[572.65,0.06],[572.64,0.02]],[[572.7,27.47],[572.71,0.54],[572.72,15.07],[572.73,32.18],[572.74,9.07]]]
["binance-futures","BNBUSDT",1727725263218,[[572.52,13.31],[572.51,2.77],[572.5,5.71],[572.49,8.29],[572.48,5.11]],[[572.53,2.99],[572.56,3.82],[572.57,0.33],[572.58,6.21],[572.59,1.79]]]
["binance-futures","BNBUSDT",1727725288349,[[572.39,9.57],[572.38,5.53],[572.37,3.3],[572.36,5.47],[572.35,4.9]],[[572.4,46.92],[572.41,18.9],[572.42,22.12],[572.43,6.77],[572.44,6.38]]]
["binance-futures","BNBUSDT",1727725327951,[[572.51,2.97],[572.49,4.29],[572.48,9.75],[572.47,4.84],[572.46,12.71]],[[572.52,33.77],[572.53,13.03],[572.54,5.71],[572.55,22.52],[572.56,11.07]]]
["binance-futures","BNBUSDT",1727725413673,[[572.16,15.37],[572.15,0.72],[572.14,6.01],[572.13,4.15],[572.12,6.46]],[[572.17,8.61],[572.2,0.97],[572.21,0.96],[572.22,5.23],[572.23,1.77]]]
["binance-futures","BNBUSDT",1727725440056,[[572.24,22.74],[572.23,3.44],[572.22,5.88],[572.21,2.67],[572.2,12.19]],[[572.25,5.06],[572.26,0.06],[572.27,6.05],[572.28,60.71],[572.29,0.7]]]
["binance-futures","BNBUSDT",1727725525850,[[572.94,2.34],[572.92,5.68],[572.91,6.52],[572.9,17.71],[572.71,4.9]],[[572.95,20.75],[572.96,5.73],[572.97,4.88],[572.98,3.16],[572.99,3.78]]]
["binance-futures","BNBUSDT",1727725531306,[[572.75,0.71],[572.74,5.22],[572.73,4.53],[572.72,5.68],[572.71,0.71]],[[572.76,44.07],[572.77,21.5],[572.78,22.59],[572.79,11.84],[572.8,5.69]]]
["binance-futures","BNBUSDT",1727725570393,[[572.99,10.79],[572.98,12.2],[572.97,13.36],[572.96,8.46],[572.95,0.74]],[[573.0,22.77],[573.01,0.86],[573.02,8.18],[573.03,3.09],[573.04,3.79]]]
["binance-futures","BNBUSDT",1727725631635,[[572.58,23.25],[572.57,2.86],[572.56,8.85],[572.55,6.8],[572.53,2.19]],[[572.59,1.01],[572.6,0.01],[572.61,0.65],[572.62,12.27],[572.63,8.03]]]
["binance-futures","BNBUSDT",1727725667902,[[573.09,6.48],[573.08,12.9],[573.07,4.11],[573.06,17.78],[573.05,1.88]],[[573.1,8.67],[573.11,0.76],[573.12,10.63],[573.13,2.32],[573.14,16.83]]]
["binance-futures","BNBUSDT",1727725726026,[[573.41,16.05],[573.4,5.46],[573.39,11.1],[573.38,8.54],[573.37,9.93]],[[573.42,9.59],[573.43,1.1],[573.44,6.16],[573.45,4.14],[573.46,10.2]]]
["binance-futures","BNBUSDT",1727725774242,[[573.25,13.19],[573.24,6.17],[573.23,7.1],[573.22,10.82],[573.21,8.88]],[[573.26,10.61],[573.27,9.33],[573.28,14.53],[573.29,13.97],[573.3,9.7]]]
["binance-futures","BNBUSDT",1727725823202,[[573.17,6.13],[573.16,6.16],[573.15,10.48],[573.14,6.16],[573.13,2.66]],[[573.18,6.4],[573.19,2.14],[573.2,5.58],[573.21,5.98],[573.22,6.16]]]
["binance-futures","BNBUSDT",1727725838362,[[573.55,17.6],[573.54,7.13],[573.53,2.65],[573.52,16.13],[573.51,12.83]],[[573.56,11.22],[573.57,1.55],[573.58,0.25],[573.59,2.16],[573.6,0.93]]]
["binance-futures","BNBUSDT",1727725866601,[[573.64,15.34],[573.63,0.7],[573.62,7.34],[573.61,2.66],[573.6,8.18]],[[573.65,18.3],[573.66,16.45],[573.67,4.47],[573.68,6.99],[573.69,17.8]]]
["binance-futures","BNBUSDT",1727725921809,[[573.73,2.34],[573.72,0.04],[573.7,7.29],[573.69,1.69],[573.63,50.38]],[[573.74,13.58],[573.75,5.07],[573.76,12.59],[573.77,16.02],[573.78,18.1]]]
["binance-futures","BNBUSDT",1727725949988,[[573.46,16.32],[573.45,10.7],[573.44,12.85],[573.43,8.97],[573.4,6.63]],[[573.47,3.11],[573.48,3.18],[573.49,11.72],[573.5,5.11],[573.51,4.0]]]
["binance-futures","BNBUSDT",1727726018569,[[572.96,4.35],[572.95,0.01],[572.94,10.44],[572.93,2.66],[572.92,7.64]],[[572.97,8.8],[572.98,9.8],[572.99,3.6],[573.0,10.55],[573.01,2.62]]]
["binance-futures","BNBUSDT",1727726044841,[[572.96,118.6],[572.95,3.54],[572.94,7.96],[572.93,2.68],[572.92,7.95]],[[572.97,1.65],[572.98,0.7],[573.0,11.55],[573.01,1.71],[573.02,7.28]]]
["binance-futures","BNBUSDT",1727726105041,[[573.19,21.17],[573.18,11.64],[573.17,25.83],[573.16,18.7],[573.15,15.88]],[[573.2,7.26],[573.21,2.98],[573.24,10.38],[573.25,2.23],[573.26,9.28]]]
["binance-futures","BNBUSDT",1727726143114,[[573.22,24.75],[573.21,5.35],[573.2,11.15],[573.19,6.0],[573.18,10.77]],[[573.23,8.73],[573.24,7.24],[573.25,0.7],[573.27,4.2],[573.29,2.12]]]
["binance-futures","BNBUSDT",1727726206539,[[573.15,0.05],[573.12,5.27],[573.11,2.0],[573.1,4.65],[573.09,8.33]],[[573.16,45.33],[573.17,5.04],[573.18,15.09],[573.19,6.36],[573.2,9.02]]]
["binance-futures","BNBUSDT",1727726240621,[[572.86,0.05],[572.85,0.72],[572.84,0.03],[572.83,0.87],[572.81,4.14]],[[572.87,15.51],[572.88,16.86],[572.89,5.39],[572.9,19.26],[572.91,4.44]]]
["binance-futures","BNBUSDT",1727726307019,[[573.29,0.75],[573.27,6.24],[573.26,0.26],[573.25,11.08],[573.23,6.58]],[[573.3,14.68],[573.31,4.55],[573.32,6.62],[573.33,5.57],[573.34,7.72]]]
["binance-futures","BNBUSDT",1727726350856,[[573.11,43.02],[573.1,0.01],[573.09,0.72],[573.08,1.97],[573.07,0.72]],[[573.12,30.91],[573.13,17.77],[573.14,8.16],[573.15,12.2],[573.16,11.71]]]
["binance-futures","BNBUSDT",1727726358340,[[572.93,8.68],[572.91,5.01],[572.89,22.43],[572.88,6.31],[572.87,1.81]],[[572.94,25.83],[572.95,3.55],[572.96,15.32],[572.97,7.01],[572.98,16.4]]]
["binance-futures","BNBUSDT",1727726426519,[[573.02,9.6],[573.01,0.01],[573.0,9.15],[572.99,7.39],[572.98,6.46]],[[573.03,20.07],[573.04,17.66],[573.05,2.7],[573.06,11.45],[573.07,5.23]]]
["binance-futures","BNBUSDT",1727726459693,[[573.24,5.47],[573.22,7.29],[573.19,6.35],[573.18,27.24],[573.11,8.51]],[[573.25,27.97],[573.26,2.66],[573.27,11.65],[573.28,0.02],[573.29,9.65]]]
["binance-futures","BNBUSDT",1727726493445,[[573.43,6.39],[573.42,12.34],[573.41,9.04],[573.4,19.04],[573.39,8.78]],[[573.44,18.65],[573.45,2.86],[573.46,7.43],[573.47,0.71],[573.48,6.24]]]
["binance-futures","BNBUSDT",1727726522948,[[573.63,3.28],[573.62,0.7],[573.61,2.29],[573.6,6.79],[573.59,5.5]],[[573.64,17.73],[573.65,1.58],[573.66,19.61],[573.67,28.82],[573.68,0.09]]]
["binance-futures","BNBUSDT",1727726589293,[[573.82,4.74],[573.81,0.04],[573.8,6.23],[573.79,3.93],[573.78,8.28]],[[573.83,11.94],[573.84,5.53],[573.85,2.47],[573.86,5.22],[573.87,10.03]]]
["binance-futures","BNBUSDT",1727726612137,[[573.67,5.31],[573.66,1.59],[573.65,2.48],[573.64,27.94],[573.63,4.6]],[[573.68,39.33],[573.69,8.54],[573.7,31.84],[573.71,9.35],[573.72,22.63]]]
["binance-futures","BNBUSDT",1727726672380,[[573.91,11.28],[573.9,8.24],[573.89,5.8],[573.88,26.45],[573.87,9.44]],[[573.92,17.37],[573.93,3.11],[573.94,7.45],[573.95,1.3],[573.96,7.04]]]
["binance-futures","BNBUSDT",1727726700329,[[573.84,13.71],[573.83,30.31],[573.82,200.89],[573.81,6.13],[573.8,8.24]],[[573.85,6.12],[573.86,6.68],[573.87,6.59],[573.88,7.03],[573.89,3.29]]]
["binance-futures","BNBUSDT",1727726764060,[[574.04,13.94],[574.03,2.65],[574.02,13.63],[574.01,5.59],[574.0,17.66]],[[574.05,0.64],[574.07,10.0],[574.08,6.03],[574.09,0.01],[574.1,6.35]]]
["binance-futures","BNBUSDT",1727726794576,[[574.15,13.58],[574.14,12.85],[574.13,3.54],[574.12,7.5],[574.11,10.92]],[[574.16,6.8],[574.17,7.54],[574.18,20.33],[574.19,9.5],[574.25,0.16]]]
["binance-futures","BNBUSDT",1727726819228,[[574.17,7.22],[574.16,7.85],[574.15,8.14],[574.14,18.98],[574.13,71.35]],[[574.18,12.77],[574.19,2.66],[574.2,11.45],[574.21,2.05],[574.22,11.9]]]
["binance-futures","BNBUSDT",1727726857272,[[574.38,14.56],[574.37,4.15],[574.36,15.42],[574.35,13.27],[574.34,9.17]],[[574.39,6.36],[574.4,11.92],[574.41,19.92],[574.42,14.77],[574.43,21.99]]]
["binance-futures","BNBUSDT",1727726919567,[[574.57,18.26],[574.56,8.84],[574.55,16.58],[574.54,19.67],[574.53,5.77]],[[574.58,7.22],[574.59,1.91],[574.6,5.66],[574.61,6.12],[574.62,6.73]]]
["binance-futures","BNBUSDT",1727726951284,[[574.7,33.78],[574.69,31.45],[574.68,33.5],[574.67,13.6],[574.66,23.52]],[[574.71,10.97],[574.72,0.41],[574.73,5.54],[574.74,2.29],[574.75,0.91]]]
["binance-futures","BNBUSDT",1727726990002,[[574.59,7.17],[574.58,13.31],[574.57,3.62],[574.56,13.21],[574.55,5.45]],[[574.6,33.45],[574.61,23.33],[574.62,22.56],[574.63,15.09],[574.64,10.71]]]
["binance-futures","BNBUSDT",1727727036527,[[574.54,9.25],[574.53,4.71],[574.52,7.02],[574.51,7.22],[574.5,10.42]],[[574.55,3.88],[574.57,7.13],[574.58,14.87],[574.59,24.32],[574.6,20.3]]]
["binance-futures","BNBUSDT",1727727081942,[[574.08,6.78],[574.06,6.42],[574.04,7.16],[574.03,0.12],[574.01,11.63]],[[574.09,12.84],[574.1,8.29],[574.11,12.22],[574.12,9.69],[574.13,2.68]]]
["binance-futures","BNBUSDT",1727727124362,[[574.13,13.31],[574.12,8.42],[574.11,278.65],[574.1,13.17],[574.09,7.19]],[[574.14,13.9],[574.15,5.6],[574.16,9.63],[574.17,13.28],[574.18,8.03]]]
["binance-futures","BNBUSDT",1727727197468,[[573.98,10.66],[573.97,1.11],[573.96,14.76],[573.95,9.28],[573.94,15.0]],[[573.99,111.33],[574.0,12.2],[574.01,2.82],[574.02,12.2],[574.03,1.04]]]
["binance-futures","BNBUSDT",1727727218339,[[574.1,7.05],[574.09,5.83],[574.08,9.59],[574.07,6.71],[574.06,15.58]],[[574.11,80.12],[574.12,0.85],[574.13,0.7],[574.14,6.38],[574.15,6.63]]]
["binance-futures","BNBUSDT",1727727310264,[[573.98,13.54],[573.97,4.2],[573.96,10.18],[573.95,0.79],[573.94,8.76]],[[573.99,5.24],[574.0,8.32],[574.01,5.15],[574.02,10.9],[574.03,2.66]]]
["binance-futures","BNBUSDT",1727727337949,[[574.13,3.58],[574.12,7.23],[574.11,12.16],[574.1,15.99],[574.09,1.06]],[[574.14,4.67],[574.15,2.79],[574.16,7.23],[574.17,6.87],[574.18,9.21]]]
["binance-futures","BNBUSDT",1727727383072,[[574.77,0.03],[574.76,0.01],[574.74,0.03]],[[574.8,10.55],[574.81,15.73],[574.82,8.15],[574.83,29.48],[574.84,52.81]]]
["binance-futures","BNBUSDT",1727727444279,[[574.5,4.71],[574.49,0.7],[574.48,7.57],[574.47,2.68],[574.46,7.57]],[[574.51,14.27],[574.52,6.88],[574.53,4.64],[574.54,9.41],[574.55,1.25]]]
["binance-futures","BNBUSDT",1727727482673,[[574.72,7.61],[574.71,2.12],[574.7,6.53],[574.69,0.7],[574.68,6.52]],[[574.73,19.92],[574.74,19.67],[574.75,24.47],[574.76,18.99],[574.77,23.69]]]
["binance-futures","BNBUSDT",1727727548553,[[574.89,13.65],[574.87,0.43],[574.86,1.97],[574.85,3.09],[574.84,8.16]],[[574.9,28.34],[574.91,5.39],[574.92,7.49],[574.93,3.67],[574.94,29.07]]]
["binance-futures","BNBUSDT",1727727580494,[[574.82,15.34],[574.81,0.42],[574.8,19.15],[574.79,14.18],[574.78,13.89]],[[574.83,3.47],[574.86,13.13],[574.87,2.53],[574.94,34.81],[574.95,9.03]]]
["binance-futures","BNBUSDT",1727727634268,[[574.99,17.8],[574.98,21.53],[574.97,20.7],[574.96,19.15],[574.95,17.55]],[[575.0,186.18],[575.01,2.78],[575.02,2.36],[575.03,2.72],[575.04,4.43]]]
["binance-futures","BNBUSDT",1727727678372,[[575.19,18.51],[575.18,13.49],[575.17,5.83],[575.16,12.56],[575.15,7.32]],[[575.2,17.37],[575.21,1.04],[575.22,3.7],[575.23,0.72],[575.24,55.32]]]
["binance-futures","BNBUSDT",1727727735807,[[575.33,14.17],[575.32,15.78],[575.31,19.68],[575.3,16.7],[575.29,7.35]],[[575.34,22.22],[575.35,8.2],[575.36,10.38],[575.37,5.58],[575.38,9.55]]]
["binance-futures","BNBUSDT",1727727774511,[[575.4,2.08],[575.39,0.01],[575.38,2.02],[575.37,8.54],[575.36,8.32]],[[575.41,23.54],[575.42,8.99],[575.43,7.3],[575.44,9.81],[575.45,10.17]]]
["binance-futures","BNBUSDT",1727727825187,[[574.84,8.74],[574.83,3.46],[574.82,11.76],[574.81,1.25],[574.8,9.36]],[[574.85,7.31],[574.86,19.55],[574.87,12.88],[574.88,23.91],[574.89,17.81]]]
["binance-futures","BNBUSDT",1727727849590,[[574.98,15.43],[574.97,0.7],[574.96,10.28],[574.95,1.24],[574.94,8.95]],[[574.99,38.38],[575.0,7.84],[575.01,5.92],[575.02,15.65],[575.03,5.46]]]
["binance-futures","BNBUSDT",1727727911806,[[574.52,21.05],[574.51,14.87],[574.5,27.54],[574.49,17.54],[574.47,9.06]],[[574.53,8.84],[574.54,1.86],[574.55,2.0],[574.56,17.06],[574.58,9.79]]]
["binance-futures","BNBUSDT",1727727938399,[[574.47,10.6],[574.46,11.07],[574.45,2.8],[574.44,11.51],[574.43,2.31]],[[574.48,2.54],[574.49,5.26],[574.5,9.07],[574.51,2.67],[574.52,10.88]]]
["binance-futures","BNBUSDT",1727727980670,[[574.57,12.73],[574.56,14.04],[574.55,11.51],[574.54,20.76],[574.53,14.2]],[[574.58,0.62],[574.6,0.01],[574.61,0.01],[574.62,7.03],[574.65,4.86]]]
["binance-futures","BNBUSDT",1727728050354,[[574.5,9.25],[574.49,2.94],[574.47,9.27],[574.46,7.77],[574.45,6.66]],[[574.51,10.6],[574.52,6.03],[574.53,6.24],[574.54,6.03],[574.55,10.99]]]
["binance-futures","BNBUSDT",1727728089606,[[574.52,9.19],[574.51,3.05],[574.5,15.34],[574.49,0.71],[574.48,27.4]],[[574.53,9.27],[574.54,8.76],[574.55,4.47],[574.56,10.63],[574.57,2.66]]]
["binance-futures","BNBUSDT",1727728122594,[[574.56,6.73],[574.55,0.01],[574.54,7.72],[574.53,5.37],[574.52,6.15]],[[574.57,15.92],[574.58,6.16],[574.59,7.34],[574.6,6.15],[574.61,15.06]]]
["binance-futures","BNBUSDT",1727728211624,[[574.31,16.39],[574.3,8.06],[574.29,4.7],[574.28,10.1],[574.27,0.73]],[[574.32,7.25],[574.34,7.18],[574.35,4.64],[574.36,6.99],[574.37,3.19]]]
["binance-futures","BNBUSDT",1727728273466,[[573.99,40.09],[573.98,11.24],[573.97,11.8],[573.96,14.56],[573.95,7.43]],[[574.0,11.71],[574.02,2.64],[574.03,2.66],[574.04,9.25],[574.07,20.54]]]
["binance-futures","BNBUSDT",1727728322831,[[574.13,14.03],[574.12,7.3],[574.11,9.34],[574.1,8.92],[574.09,6.4]],[[574.14,11.87],[574.15,2.5],[574.16,7.0],[574.17,8.67],[574.18,8.56]]]
["binance-futures","BNBUSDT",1727728343790,[[574.45,3.9],[574.42,52.34],[574.41,5.65],[574.4,41.12],[574.39,14.57]],[[574.46,0.04],[574.47,15.97],[574.52,0.01],[574.53,19.01],[574.54,0.01]]]
["binance-futures","BNBUSDT",1727728420434,[[574.97,8.77],[574.96,3.35],[574.95,10.48],[574.94,2.65],[574.93,3.98]],[[574.98,9.48],[574.99,3.12],[575.0,6.97],[575.01,8.68],[575.02,6.97]]]
["binance-futures","BNBUSDT",1727728444325,[[574.76,14.06],[574.75,0.7],[574.74,11.77],[574.73,5.83],[574.72,4.85]],[[574.77,4.29],[574.79,0.33],[574.8,7.49],[574.81,8.07],[574.82,8.76]]]
["binance-futures","BNBUSDT",1727728518308,[[574.98,1.01],[574.96,1.57],[574.95,0.7],[574.94,6.66],[574.93,0.72]],[[574.99,13.23],[575.0,8.52],[575.01,12.81],[575.02,10.37],[575.03,19.01]]]
["binance-futures","BNBUSDT",1727728542081,[[574.88,13.45],[574.86,11.22],[574.85,6.38],[574.84,20.98],[574.83,9.34]],[[574.89,37.75],[574.9,9.8],[574.92,7.43],[574.93,3.91],[574.96,9.72]]]
["binance-futures","BNBUSDT",1727728639127,[[575.05,15.22],[575.04,8.81],[575.03,1.89],[575.02,10.96],[575.01,10.17]],[[575.06,4.65],[575.09,1.79],[575.1,5.16],[575.13,4.37],[575.17,1.24]]]
["binance-futures","BNBUSDT",1727728687938,[[575.32,5.85],[575.31,0.7],[575.3,13.38],[575.29,2.55],[575.28,18.16]],[[575.33,18.02],[575.34,5.31],[575.35,3.0],[575.36,5.59],[575.37,4.56]]]
["binance-futures","BNBUSDT",1727728710959,[[575.34,5.55],[575.33,0.71],[575.32,6.89],[575.31,23.68],[575.3,14.31]],[[575.35,2.2],[575.36,0.4],[575.4,4.76],[575.42,10.69],[575.43,11.47]]]
["binance-futures","BNBUSDT",1727728794592,[[575.58,5.56],[575.57,0.7],[575.56,7.91],[575.55,4.04],[575.54,57.87]],[[575.59,26.0],[575.6,30.37],[575.61,6.43],[575.62,23.97],[575.63,9.88]]]
["binance-futures","BNBUSDT",1727728823367,[[575.28,14.18],[575.27,3.07],[575.26,7.96],[575.25,7.09],[575.24,8.74]],[[575.29,9.64],[575.3,6.84],[575.31,3.32],[575.32,9.5],[575.33,2.56]]]
["binance-futures","BNBUSDT",1727728898407,[[575.1,1.9],[575.09,2.11],[575.08,3.52],[575.07,2.4],[575.06,13.51]],[[575.11,18.68],[575.12,6.57],[575.13,2.56],[575.14,9.83],[575.15,15.45]]]
["binance-futures","BNBUSDT",1727728916469,[[575.02,0.69],[575.01,1.47],[575.0,309.4],[574.99,0.71],[574.98,5.87]],[[575.03,27.09],[575.04,22.74],[575.05,10.02],[575.06,31.85],[575.07,18.9]]]
["binance-futures","BNBUSDT",1727729002929,[[574.63,7.17],[574.62,9.11],[574.61,3.07],[574.6,8.53],[574.59,5.77]],[[574.64,26.23],[574.65,10.5],[574.66,8.74],[574.67,2.64],[574.68,16.53]]]
["binance-futures","BNBUSDT",1727729023362,[[574.7,6.78],[574.69,2.03],[574.68,8.18],[574.67,7.73],[574.66,16.22]],[[574.71,15.02],[574.72,14.83],[574.73,1.64],[574.74,10.92],[574.75,2.57]]]
["binance-futures","BNBUSDT",1727729095913,[[574.8,19.25],[574.79,4.47],[574.78,10.38],[574.77,9.05],[574.76,8.73]],[[574.81,1.16],[574.82,7.47],[574.83,5.82],[574.84,19.9],[574.85,7.57]]]
["binance-futures","BNBUSDT",1727729159154,[[574.5,145.56],[574.49,1.25],[574.48,1.73],[574.47,4.8],[574.46,7.39]],[[574.51,2.05],[574.52,1.31],[574.53,0.04],[574.54,1.92],[574.55,2.57]]]
["binance-futures","BNBUSDT",1727729207754,[[574.85,11.21],[574.84,15.59],[574.83,18.84],[574.82,12.42],[574.81,1.26]],[[574.86,0.85],[574.88,0.82],[574.89,5.3],[574.91,13.55],[574.92,9.18]]]
["binance-futures","BNBUSDT",1727729277378,[[574.54,25.63],[574.53,14.91],[574.52,17.08],[574.51,16.16],[574.5,25.72]],[[574.55,4.74],[574.56,1.34],[574.58,4.79],[574.59,14.28],[574.65,44.46]]]
["binance-futures","BNBUSDT",1727729296558,[[574.99,12.44],[574.98,19.15],[574.97,11.7],[574.96,18.5],[574.95,13.85]],[[575.0,8.57],[575.01,2.48],[575.02,1.91],[575.03,9.59],[575.04,2.9]]]
["binance-futures","BNBUSDT",1727729391694,[[575.21,0.63],[575.2,7.82],[575.19,3.45],[575.18,7.77],[575.17,0.75]],[[575.22,14.97],[575.23,8.19],[575.24,7.93],[575.25,1.57],[575.26,11.69]]]
["binance-futures","BNBUSDT",1727729423559,[[575.11,56.9],[575.1,15.83],[575.09,9.18],[575.08,8.93],[575.07,26.66]],[[575.12,3.07],[575.15,1.87],[575.16,15.73],[575.17,2.72],[575.19,9.08]]]
["binance-futures","BNBUSDT",1727729516014,[[575.36,15.67],[575.35,2.6],[575.34,12.22],[575.33,5.2],[575.32,9.15]],[[575.37,29.26],[575.38,22.89],[575.39,8.76],[575.4,32.28],[575.41,0.88]]]
["binance-futures","BNBUSDT",1727729548953,[[575.44,20.8],[575.43,7.57],[575.42,25.78],[575.41,17.36],[575.4,9.28]],[[575.45,3.13],[575.48,6.16],[575.49,6.71],[575.51,7.71],[575.52,16.44]]]
["binance-futures","BNBUSDT",1727729568420,[[575.46,28.97],[575.45,2.69],[575.44,10.98],[575.43,4.27],[575.42,9.12]],[[575.47,0.02],[575.48,6.76],[575.49,8.11],[575.5,12.57],[575.51,6.16]]]
["binance-futures","BNBUSDT",1727729639245,[[575.67,6.2],[575.66,22.51],[575.65,0.71],[575.64,9.07],[575.63,2.55]],[[575.68,28.31],[575.69,4.03],[575.7,20.99],[575.71,23.76],[575.72,6.35]]]
["binance-futures","BNBUSDT",1727729673429,[[575.33,12.51],[575.32,6.48],[575.31,8.38],[575.3,9.41],[575.29,4.26]],[[575.34,6.95],[575.35,5.69],[575.36,6.46],[575.37,23.9],[575.38,12.24]]]
["binance-futures","BNBUSDT",1727729765915,[[575.24,0.96],[575.23,0.03],[575.22,0.42],[575.2,6.71],[575.19,0.77]],[[575.25,32.67],[575.26,26.82],[575.27,24.66],[575.28,46.17],[575.29,6.11]]]
["binance-futures","BNBUSDT",1727729820731,[[575.19,12.92],[575.18,21.24],[575.17,3.21],[575.16,26.21],[575.15,14.57]],[[575.2,2.53],[575.21,2.65],[575.22,6.74],[575.23,3.52],[575.24,6.77]]]
["binance-futures","BNBUSDT",1727729894501,[[575.74,4.86],[575.73,3.88],[575.72,9.27],[575.71,2.56],[575.7,9.2]],[[575.75,18.41],[575.76,11.4],[575.77,9.67],[575.78,13.88],[575.79,6.99]]]
["binance-futures","BNBUSDT",1727729943040,[[575.55,4.69],[575.54,0.01],[575.53,3.05],[575.52,9.49],[575.51,2.58]],[[575.56,41.3],[575.57,32.36],[575.58,27.65],[575.59,24.3],[575.6,28.96]]]
["binance-futures","BNBUSDT",1727729965195,[[575.48,21.39],[575.47,5.35],[575.46,13.34],[575.45,10.16],[575.44,9.36]],[[575.49,13.19],[575.5,12.66],[575.51,22.46],[575.52,30.09],[575.53,11.52]]]
["binance-futures","BNBUSDT",1727730025619,[[575.26,12.01],[575.25,0.7],[575.24,9.0],[575.23,2.55],[575.22,7.72]],[[575.27,19.45],[575.28,19.72],[575.29,0.87],[575.3,21.63],[575.31,13.42]]]
["binance-futures","BNBUSDT",1727730052245,[[575.02,7.48],[575.01,12.02],[575.0,65.71],[574.99,0.06],[574.98,6.16]],[[575.03,23.74],[575.04,14.01],[575.05,12.4],[575.06,23.68],[575.07,16.9]]]
["binance-futures","BNBUSDT",1727730144052,[[574.79,6.64],[574.77,0.05],[574.76,1.33],[574.75,2.01],[574.74,0.72]],[[574.8,48.57],[574.81,37.74],[574.82,14.97],[574.83,26.46],[574.84,37.41]]]
["binance-futures","BNBUSDT",1727730168550,[[574.77,13.6],[574.76,7.15],[574.75,11.59],[574.74,9.19],[574.73,14.36]],[[574.78,10.73],[574.79,6.05],[574.8,8.51],[574.82,6.51],[574.83,14.76]]]
["binance-futures","BNBUSDT",1727730255761,[[574.74,6.68],[574.73,0.02],[574.71,3.89],[574.7,2.63],[574.68,4.01]],[[574.75,44.1],[574.76,20.08],[574.77,25.97],[574.78,13.1],[574.79,11.71]]]
["binance-futures","BNBUSDT",1727730300870,[[574.71,3.9],[574.7,0.87],[574.69,0.01],[574.68,1.86],[574.67,2.8]],[[574.72,47.39],[574.73,11.49],[574.74,28.13],[574.75,29.69],[574.76,19.01]]]
["binance-futures","BNBUSDT",1727730389102,[[574.67,1.33],[574.66,0.01],[574.65,2.3],[574.64,10.22],[574.61,3.02]],[[574.68,56.5],[574.69,13.1],[574.7,16.66],[574.71,32.91],[574.72,22.81]]]
["binance-futures","BNBUSDT",1727730427088,[[574.77,33.91],[574.76,28.32],[574.75,14.6],[574.74,27.93],[574.73,12.19]],[[574.78,1.24],[574.8,1.78],[574.81,4.26],[574.82,7.4],[574.83,3.54]]]
["binance-futures","BNBUSDT",1727730466516,[[574.82,68.33],[574.81,11.15],[574.8,16.42],[574.79,0.72],[574.78,17.49]],[[574.83,14.43],[574.84,7.75],[574.85,2.56],[574.86,9.62],[574.87,3.85]]]
["binance-futures","BNBUSDT",1727730587108,[[574.93,17.13],[574.92,20.02],[574.91,16.89],[574.9,17.01],[574.89,17.49]],[[574.94,4.78],[574.95,0.01],[574.96,0.71],[574.97,2.86],[574.98,12.76]]]
["binance-futures","BNBUSDT",1727730609846,[[574.93,13.11],[574.92,12.67],[574.91,5.71],[574.9,8.14],[574.89,10.81]],[[574.94,17.81],[574.95,0.71],[574.96,7.73],[574.97,2.86],[574.98,12.82]]]
["binance-futures","BNBUSDT",1727730660044,[[574.9,11.45],[574.89,5.82],[574.88,16.86],[574.87,7.39],[574.86,14.73]],[[574.91,13.77],[574.92,7.38],[574.93,8.95],[574.94,14.05],[574.95,7.1]]]
["binance-futures","BNBUSDT",1727730746109,[[574.6,24.93],[574.59,7.48],[574.58,20.48],[574.57,18.01],[574.56,10.39]],[[574.61,1.6],[574.62,6.68],[574.63,0.02],[574.64,7.58],[574.65,5.13]]]
["binance-futures","BNBUSDT",1727730782713,[[574.7,8.08],[574.69,4.64],[574.68,7.38],[574.67,2.57],[574.66,7.37]],[[574.71,24.53],[574.72,20.52],[574.73,2.16],[574.74,36.73],[574.75,13.42]]]
["binance-futures","BNBUSDT",1727730849635,[[574.88,19.92],[574.87,9.7],[574.86,23.28],[574.85,18.35],[574.84,13.97]],[[574.89,2.12],[574.9,7.0],[574.91,0.7],[574.92,26.79],[574.93,12.75]]]
["binance-futures","BNBUSDT",1727730906161,[[574.79,14.55],[574.78,24.92],[574.77,11.61],[574.76,15.44],[574.75,0.7]],[[574.8,15.77],[574.81,2.75],[574.82,9.51],[574.83,6.8],[574.84,9.2]]]
["binance-futures","BNBUSDT",1727730998152,[[574.99,16.84],[574.98,8.54],[574.97,2.74],[574.96,7.7],[574.95,7.4]],[[575.0,10.67],[575.01,8.29],[575.02,8.58],[575.03,13.48],[575.04,27.2]]]
["binance-futures","BNBUSDT",1727731098206,[[574.68,20.42],[574.67,1.14],[574.66,7.67],[574.65,26.03],[574.64,5.93]],[[574.69,10.17],[574.7,7.67],[574.71,15.05],[574.72,21.31],[574.73,0.7]]]
["binance-futures","BNBUSDT",1727731147452,[[574.72,10.1],[574.71,0.73],[574.7,7.69],[574.69,8.76],[574.68,17.56]],[[574.73,24.52],[574.74,14.16],[574.75,14.53],[574.76,12.86],[574.77,11.34]]]
["binance-futures","BNBUSDT",1727731183139,[[574.38,17.64],[574.37,2.31],[574.36,7.15],[574.35,11.4],[574.34,13.7]],[[574.39,1.5],[574.4,0.15],[574.41,7.22],[574.42,8.45],[574.43,3.45]]]
["binance-futures","BNBUSDT",1727731288451,[[574.41,0.03],[574.4,3.86],[574.38,9.33],[574.37,29.57],[574.36,7.16]],[[574.42,16.33],[574.43,0.81],[574.44,10.98],[574.45,8.21],[574.46,8.29]]]
["binance-futures","BNBUSDT",1727731333169,[[574.34,5.78],[574.33,0.43],[574.32,4.9],[574.31,5.67],[574.3,7.41]],[[574.35,11.18],[574.36,5.14],[574.37,1.9],[574.38,8.65],[574.39,2.03]]]
["binance-futures","BNBUSDT",1727731394897,[[574.39,12.85],[574.38,0.43],[574.37,1.62],[574.36,4.63],[574.35,11.21]],[[574.4,13.61],[574.41,2.54],[574.42,6.2],[574.43,3.33],[574.44,13.54]]]
["binance-futures","BNBUSDT",1727731508810,[[574.36,15.95],[574.35,9.84],[574.34,14.67],[574.33,2.16],[574.32,20.92]],[[574.37,3.04],[574.38,4.63],[574.4,6.28],[574.41,2.93],[574.42,4.39]]]
["binance-futures","BNBUSDT",1727731555658,[[574.3,6.79],[574.29,1.95],[574.28,9.39],[574.27,0.01],[574.26,10.79]],[[574.31,11.29],[574.32,4.62],[574.34,6.83],[574.35,1.76],[574.37,0.01]]]
["binance-futures","BNBUSDT",1727731668095,[[574.39,14.0],[574.38,0.01],[574.37,2.08],[574.36,2.08],[574.35,4.37]],[[574.4,15.74],[574.41,1.86],[574.42,7.29],[574.43,1.87],[574.44,11.05]]]
["binance-futures","BNBUSDT",1727731694581,[[574.51,13.76],[574.5,17.14],[574.49,2.91],[574.48,29.48],[574.47,4.37]],[[574.52,2.76],[574.53,0.05],[574.54,3.95],[574.55,0.45],[574.56,5.81]]]
["binance-futures","BNBUSDT",1727731767135,[[574.48,8.14],[574.47,0.47],[574.46,6.8],[574.45,9.01],[574.44,7.06]],[[574.49,11.68],[574.5,6.32],[574.51,4.55],[574.52,7.22],[574.53,11.17]]]
["binance-futures","BNBUSDT",1727731821595,[[574.72,14.39],[574.71,11.46],[574.7,4.2],[574.69,10.49],[574.68,14.02]],[[574.73,6.87],[574.74,0.07],[574.75,0.05],[574.76,6.77],[574.77,5.85]]]
["binance-futures","BNBUSDT",1727731898488,[[574.7,92.49],[574.69,5.24],[574.68,8.37],[574.67,16.21],[574.66,3.79]],[[574.71,18.68],[574.73,0.42],[574.74,4.26],[574.75,0.32],[574.76,4.21]]]
["binance-futures","BNBUSDT",1727731941408,[[574.7,77.04],[574.69,3.77],[574.68,12.18],[574.67,9.62],[574.66,3.77]],[[574.71,0.9],[574.73,0.42],[574.74,5.55],[574.75,0.18],[574.76,4.26]]]
["binance-futures","BNBUSDT",1727732054121,[[574.64,22.31],[574.63,2.95],[574.62,8.1],[574.61,2.93],[574.6,7.18]],[[574.65,8.0],[574.66,5.84],[574.67,1.86],[574.68,8.84],[574.69,4.02]]]
["binance-futures","BNBUSDT",1727732106408,[[574.53,7.61],[574.52,1.25],[574.51,1.47],[574.5,1.8],[574.49,0.03]],[[574.54,18.13],[574.55,0.01],[574.56,5.83],[574.57,2.77],[574.58,1.6]]]
["binance-futures","BNBUSDT",1727732173456,[[574.33,4.9],[574.31,0.01],[574.3,5.65],[574.29,4.4],[574.28,1.96]],[[574.34,21.64],[574.35,11.49],[574.36,5.22],[574.37,1.64],[574.44,0.41]]]
["binance-futures","BNBUSDT",1727732203649,[[574.26,9.58],[574.25,0.4],[574.24,0.35],[574.23,2.61],[574.22,3.78]],[[574.27,25.77],[574.28,8.97],[574.29,2.99],[574.3,6.16],[574.31,0.45]]]
["binance-futures","BNBUSDT",1727732228291,[[574.26,3.61],[574.24,1.38],[574.23,1.86],[574.22,3.77],[574.21,0.86]],[[574.27,17.84],[574.28,8.97],[574.29,1.87],[574.3,4.75],[574.31,1.87]]]
["binance-futures","BNBUSDT",1727732302058,[[574.14,1.18],[574.13,2.13],[574.12,1.14],[574.11,0.44],[574.1,1.88]],[[574.15,13.56],[574.16,9.46],[574.17,0.46],[574.18,4.74],[574.2,5.42]]]
["binance-futures","BNBUSDT",1727732325366,[[574.08,7.86],[574.07,1.42],[574.06,1.48],[574.05,6.34],[574.04,2.13]],[[574.09,15.04],[574.1,6.09],[574.12,8.18],[574.13,1.41],[574.16,0.88]]]
["binance-futures","BNBUSDT",1727732376111,[[573.94,7.85],[573.93,0.44],[573.92,0.17],[573.91,1.87],[573.9,2.25]],[[573.95,15.29],[573.96,12.98],[573.97,3.82],[573.98,15.28],[573.99,1.32]]]
["binance-futures","BNBUSDT",1727732407244,[[573.95,5.59],[573.94,0.4],[573.92,1.86],[573.91,2.28],[573.9,8.67]],[[573.96,12.42],[573.97,2.91],[573.98,3.1],[573.99,7.17],[574.0,12.37]]]
["binance-futures","BNBUSDT",1727732466053,[[573.96,3.26],[573.95,1.33],[573.94,0.65],[573.93,23.49],[573.91,5.99]],[[573.97,13.69],[574.0,1.5],[574.01,1.49],[574.02,2.73],[574.03,7.53]]]
["binance-futures","BNBUSDT",1727732497032,[[573.93,0.83],[573.91,1.54],[573.9,0.01],[573.89,0.01],[573.87,7.75]],[[573.94,38.7],[573.95,1.72],[573.96,2.7],[573.97,2.42],[573.98,0.08]]]
["binance-futures","BNBUSDT",1727732516327,[[573.82,187.89],[573.81,1.88],[573.8,5.0],[573.79,0.4],[573.78,0.78]],[[573.83,34.65],[573.84,5.32],[573.85,11.39],[573.86,0.01],[573.87,4.65]]]
["binance-futures","BNBUSDT",1727732570532,[[573.63,30.12],[573.62,0.81],[573.61,4.14],[573.6,10.87],[573.59,4.27]],[[573.64,11.12],[573.65,1.11],[573.66,1.3],[573.67,1.91],[573.68,1.86]]]
["binance-futures","BNBUSDT",1727732623720,[[573.53,1.38],[573.51,0.03],[573.49,1.86],[573.48,2.05],[573.47,6.94]],[[573.54,12.24],[573.57,0.01],[573.6,1.85],[573.61,1.85],[573.73,4.78]]]
["binance-futures","BNBUSDT",1727732651509,[[573.37,13.93],[573.35,0.42],[573.34,1.86],[573.33,4.43],[573.32,5.52]],[[573.38,7.63],[573.4,0.01],[573.41,0.38],[573.42,5.87],[573.43,7.12]]]
["binance-futures","BNBUSDT",1727732662731,[[573.39,17.79],[573.37,5.27],[573.36,1.86],[573.35,1.94],[573.34,3.67]],[[573.4,7.32],[573.43,0.01],[573.45,2.01],[573.46,3.3],[573.47,14.97]]]
["binance-futures","BNBUSDT",1727732736289,[[573.43,35.4],[573.42,10.49],[573.41,0.01],[573.4,3.73],[573.39,11.98]],[[573.44,9.89],[573.46,0.01],[573.48,3.28],[573.49,2.43],[573.5,4.39]]]
["binance-futures","BNBUSDT",1727732763296,[[573.46,17.36],[573.45,8.44],[573.44,0.01],[573.43,1.86],[573.41,0.01]],[[573.47,14.3],[573.48,1.39],[573.49,0.01],[573.51,0.04],[573.52,0.17]]]
["binance-futures","BNBUSDT",1727732800467,[[573.47,19.98],[573.46,5.31],[573.44,0.01],[573.43,1.86],[573.41,0.01]],[[573.48,4.03],[573.49,0.01],[573.51,0.04],[573.52,0.17],[573.53,1.7]]]
["binance-futures","BNBUSDT",1727732882771,[[573.5,12.94],[573.49,13.16],[573.47,1.87],[573.46,4.23],[573.44,0.01]],[[573.51,12.98],[573.54,1.3],[573.55,0.03],[573.56,1.23],[573.6,6.56]]]
["binance-futures","BNBUSDT",1727732977032,[[573.57,10.44],[573.55,4.54],[573.54,26.31],[573.53,1.86],[573.52,7.68]],[[573.58,25.29],[573.6,4.93],[573.61,2.05],[573.62,1.89],[573.7,11.77]]]
["binance-futures","BNBUSDT",1727733021249,[[573.65,14.15],[573.64,6.46],[573.63,17.83],[573.62,12.57],[573.61,2.56]],[[573.66,3.26],[573.69,1.87],[573.7,3.68],[573.71,1.19],[573.72,6.24]]]
["binance-futures","BNBUSDT",1727733054160,[[573.68,3.1],[573.67,0.01],[573.66,0.43],[573.65,0.83],[573.64,2.41]],[[573.69,15.49],[573.7,0.67],[573.71,2.03],[573.72,5.14],[573.73,6.62]]]
["binance-futures","BNBUSDT",1727733158022,[[573.67,0.72],[573.64,0.01],[573.63,2.12],[573.62,4.67],[573.61,8.09]],[[573.68,13.94],[573.69,0.01],[573.7,0.42],[573.71,2.41],[573.72,1.84]]]
["binance-futures","BNBUSDT",1727733197608,[[573.61,36.8],[573.6,5.57],[573.59,2.32],[573.58,24.55],[573.57,5.92]],[[573.62,0.04],[573.63,0.01],[573.64,0.07],[573.65,1.57],[573.66,0.01]]]
["binance-futures","BNBUSDT",1727733250327,[[573.6,13.67],[573.59,5.0],[573.58,1.3],[573.57,5.02],[573.56,1.29]],[[573.61,2.61],[573.62,0.49],[573.63,0.01],[573.64,1.29],[573.65,2.01]]]
["binance-futures","BNBUSDT",1727733343280,[[573.64,21.5],[573.63,3.86],[573.62,7.79],[573.61,0.01],[573.6,7.32]],[[573.65,7.18],[573.66,0.01],[573.68,3.92],[573.69,1.91],[573.7,4.04]]]
["binance-futures","BNBUSDT",1727733369336,[[573.73,2.71],[573.72,0.01],[573.71,1.76],[573.7,2.11],[573.69,5.57]],[[573.74,13.76],[573.75,1.92],[573.76,5.11],[573.77,6.28],[573.78,6.15]]]
["binance-futures","BNBUSDT",1727733481038,[[573.65,8.72],[573.64,0.14],[573.63,0.02],[573.62,5.01],[573.61,0.01]],[[573.66,17.95],[573.67,9.79],[573.68,1.99],[573.69,7.26],[573.7,5.79]]]
["binance-futures","BNBUSDT",1727733516758,[[573.59,9.47],[573.58,2.1],[573.57,6.78],[573.56,0.88],[573.55,2.91]],[[573.6,10.22],[573.61,1.56],[573.62,2.28],[573.63,8.63],[573.64,8.34]]]
["binance-futures","BNBUSDT",1727733618510,[[573.54,47.26],[573.53,3.91],[573.52,10.36],[573.51,24.65],[573.5,41.4]],[[573.55,6.73],[573.56,2.52],[573.57,0.71],[573.58,3.01],[573.59,8.92]]]
["binance-futures","BNBUSDT",1727733651309,[[573.95,28.78],[573.94,5.89],[573.93,2.09],[573.92,20.82],[573.91,9.83]],[[573.96,7.4],[573.97,5.57],[573.98,27.78],[573.99,10.55],[574.0,4.61]]]
["binance-futures","BNBUSDT",1727733714424,[[573.62,42.3],[573.61,7.71],[573.6,7.93],[573.59,11.4],[573.58,4.5]],[[573.63,70.03],[573.64,8.53],[573.65,0.7],[573.66,12.73],[573.67,16.16]]]
["binance-futures","BNBUSDT",1727733731439,[[573.61,14.62],[573.6,8.78],[573.59,18.67],[573.58,7.17],[573.57,12.22]],[[573.62,18.94],[573.63,2.3],[573.64,4.46],[573.65,1.48],[573.66,10.16]]]
["binance-futures","BNBUSDT",1727733805702,[[573.13,25.18],[573.12,14.53],[573.11,10.49],[573.1,20.41],[573.09,20.4]],[[573.14,23.09],[573.15,3.37],[573.16,9.13],[573.17,4.24],[573.18,6.69]]]
["binance-futures","BNBUSDT",1727733833383,[[573.76,55.39],[573.75,30.73],[573.74,19.42],[573.73,9.01],[573.72,36.41]],[[573.77,0.81],[573.78,3.76],[573.79,0.02],[573.8,3.8],[573.81,1.55]]]
["binance-futures","BNBUSDT",1727733855477,[[574.05,15.82],[574.04,6.41],[574.03,11.31],[574.02,7.72],[574.01,2.92]],[[574.06,12.41],[574.07,0.86],[574.1,3.84],[574.11,19.07],[574.12,3.02]]]
["binance-futures","BNBUSDT",1727733938038,[[574.16,21.56],[574.15,5.88],[574.14,16.57],[574.13,16.75],[574.12,7.22]],[[574.17,1.85],[574.19,6.67],[574.2,14.85],[574.21,7.4],[574.22,13.43]]]
["binance-futures","BNBUSDT",1727733974012,[[573.34,20.1],[573.33,14.66],[573.32,9.08],[573.31,14.63],[573.3,20.92]],[[573.35,7.48],[573.36,3.95],[573.37,0.7],[573.38,6.54],[573.39,4.99]]]
["binance-futures","BNBUSDT",1727734038873,[[573.55,24.5],[573.54,24.74],[573.53,12.08],[573.52,11.56],[573.51,3.75]],[[573.56,0.39],[573.57,1.29],[573.58,0.03],[573.6,6.13],[573.62,3.77]]]
["binance-futures","BNBUSDT",1727734061148,[[573.73,10.31],[573.72,17.26],[573.71,15.85],[573.7,14.13],[573.69,22.37]],[[573.74,6.7],[573.75,0.05],[573.76,3.1],[573.77,2.57],[573.78,16.94]]]
["binance-futures","BNBUSDT",1727734146488,[[573.79,7.63],[573.78,8.54],[573.76,10.39],[573.75,18.21],[573.74,12.66]],[[573.8,9.3],[573.81,0.71],[573.83,2.63],[573.84,4.21],[573.85,1.88]]]
["binance-futures","BNBUSDT",1727734190049,[[573.79,12.25],[573.78,2.94],[573.77,5.13],[573.76,9.9],[573.75,25.74]],[[573.8,1.63],[573.81,3.76],[573.82,4.92],[573.83,0.96],[573.84,14.55]]]
["binance-futures","BNBUSDT",1727734214784,[[573.8,1.7],[573.78,1.81],[573.77,4.88],[573.76,5.24]],[[573.81,30.8],[573.82,5.78],[573.83,18.29],[573.84,12.48],[573.85,0.7]]]
["binance-futures","BNBUSDT",1727734317839,[[573.8,0.03],[573.78,0.38],[573.76,0.01],[573.75,0.01]],[[573.81,48.34],[573.82,10.06],[573.83,1.14],[573.84,2.73],[573.85,1.64]]]
["binance-futures","BNBUSDT",1727734329724,[[573.7,1.34],[573.69,5.65],[573.68,32.45],[573.67,24.48],[573.66,19.2]],[[573.71,0.02],[573.73,5.65],[573.74,21.8],[573.75,7.6],[573.76,3.28]]]
["binance-futures","BNBUSDT",1727734411591,[[573.77,0.28],[573.76,3.24],[573.75,1.82],[573.74,3.95],[573.71,12.13]],[[573.78,48.19],[573.79,15.88],[573.8,20.4],[573.81,8.81],[573.82,4.02]]]
["binance-futures","BNBUSDT",1727734446150,[[573.68,21.01],[573.67,12.28],[573.66,10.58],[573.65,5.59],[573.64,15.6]],[[573.69,7.95],[573.7,3.93],[573.71,0.72],[573.72,10.37],[573.73,0.84]]]
["binance-futures","BNBUSDT",1727734530178,[[573.0,26.27],[572.99,0.08],[572.97,3.06],[572.96,0.24],[572.93,2.19]],[[573.01,41.64],[573.02,40.12],[573.03,24.01],[573.04,21.28],[573.05,0.75]]]
["binance-futures","BNBUSDT",1727734547072,[[572.67,11.61],[572.66,0.58],[572.65,0.27],[572.64,3.39],[572.63,0.01]],[[572.68,34.91],[572.69,1.02],[572.7,6.35],[572.71,10.12],[572.72,4.17]]]
["binance-futures","BNBUSDT",1727734575850,[[572.4,8.79],[572.36,0.42],[572.35,2.35],[572.34,0.73],[572.31,5.18]],[[572.41,17.23],[572.42,7.81],[572.43,5.04],[572.44,17.57],[572.45,2.75]]]
["binance-futures","BNBUSDT",1727734648825,[[572.05,14.59],[572.04,3.44],[572.03,10.53],[572.02,3.58],[572.01,2.9]],[[572.06,32.41],[572.07,5.69],[572.08,13.32],[572.09,11.96],[572.1,13.18]]]
["binance-futures","BNBUSDT",1727734670200,[[572.2,7.37],[572.19,3.55],[572.18,5.79],[572.17,2.57],[572.16,17.15]],[[572.21,24.11],[572.22,11.66],[572.23,9.29],[572.24,3.92],[572.25,11.47]]]
["binance-futures","BNBUSDT",1727734742714,[[571.57,40.86],[571.56,0.27],[571.55,0.18],[571.54,2.3],[571.53,1.93]],[[571.58,76.73],[571.59,23.9],[571.6,18.55],[571.61,2.7],[571.62,8.33]]]
["binance-futures","BNBUSDT",1727734748809,[[571.54,6.78],[571.53,0.06],[571.52,4.25],[571.5,26.83],[571.48,3.32]],[[571.55,27.27],[571.56,23.39],[571.57,21.95],[571.58,22.4],[571.59,14.63]]]
["binance-futures","BNBUSDT",1727734824392,[[571.79,16.48],[571.78,28.37],[571.77,19.47],[571.76,27.44],[571.75,17.75]],[[571.8,14.9],[571.81,0.79],[571.82,3.91],[571.83,1.22],[571.84,3.9]]]
["binance-futures","BNBUSDT",1727734839734,[[571.77,19.66],[571.76,12.89],[571.75,10.05],[571.74,23.68],[571.73,17.54]],[[571.78,10.94],[571.79,2.87],[571.8,5.32],[571.81,2.57],[571.82,6.65]]]
["binance-futures","BNBUSDT",1727734878284,[[572.16,24.47],[572.15,11.72],[572.14,19.15],[572.13,18.93],[572.12,12.94]],[[572.17,8.51],[572.18,8.48],[572.19,17.92],[572.2,7.48],[572.22,7.52]]]
["binance-futures","BNBUSDT",1727734934641,[[572.53,22.07],[572.52,22.37],[572.51,10.47],[572.5,21.35],[572.49,13.53]],[[572.54,11.72],[572.55,2.85],[572.56,4.8],[572.57,3.86],[572.58,13.43]]]
["binance-futures","BNBUSDT",1727735007992,[[572.84,13.66],[572.83,18.16],[572.82,11.88],[572.81,15.95],[572.8,10.44]],[[572.85,7.15],[572.86,14.85],[572.87,6.76],[572.88,11.86],[572.89,7.71]]]
["binance-futures","BNBUSDT",1727735030745,[[572.55,0.01],[572.54,0.04],[572.53,0.2],[572.52,4.57],[572.51,2.9]],[[572.58,42.04],[572.59,34.88],[572.6,34.01],[572.61,45.08],[572.62,33.59]]]
["binance-futures","BNBUSDT",1727735062365,[[572.18,1.68],[572.17,0.01],[572.16,0.02],[572.15,0.05],[572.14,5.48]],[[572.19,25.94],[572.2,8.39],[572.21,7.61],[572.22,35.91],[572.23,19.91]]]
["binance-futures","BNBUSDT",1727735144055,[[571.98,2.02],[571.97,0.05],[571.96,4.38],[571.95,18.28],[571.94,5.68]],[[571.99,33.75],[572.0,35.77],[572.01,28.59],[572.02,8.61],[572.03,3.25]]]
["binance-futures","BNBUSDT",1727735163067,[[572.0,26.59],[571.99,7.28],[571.98,2.73],[571.97,2.74],[571.96,6.95]],[[572.01,2.91],[572.02,7.9],[572.03,0.71],[572.04,6.33],[572.05,0.76]]]
["binance-futures","BNBUSDT",1727735186502,[[571.36,16.46],[571.35,6.55],[571.34,14.03],[571.33,10.98],[571.32,14.0]],[[571.37,3.83],[571.38,0.48],[571.39,0.42],[571.4,6.92],[571.41,5.0]]]
["binance-futures","BNBUSDT",1727735259616,[[571.91,21.39],[571.9,4.22],[571.89,3.83],[571.88,8.61],[571.87,2.58]],[[571.92,10.51],[571.93,0.88],[571.94,4.2],[571.95,4.72],[571.97,3.79]]]
["binance-futures","BNBUSDT",1727735284188,[[571.74,24.97],[571.73,4.39],[571.72,22.68],[571.71,15.53],[571.7,27.34]],[[571.75,9.14],[571.76,5.75],[571.77,2.99],[571.78,4.39],[571.79,0.75]]]
["binance-futures","BNBUSDT",1727735346863,[[571.73,1.62],[571.72,3.15],[571.71,12.34],[571.7,10.17],[571.37,10.2]],[[571.74,11.96],[571.76,9.06],[571.77,5.95],[571.78,5.17],[571.79,6.42]]]
["binance-futures","BNBUSDT",1727735380607,[[571.27,18.98],[571.26,8.54],[571.25,6.75],[571.24,14.86],[571.23,11.63]],[[571.28,1.99],[571.3,0.03],[571.31,2.8],[571.32,6.09],[571.33,2.57]]]
["binance-futures","BNBUSDT",1727735440558,[[571.25,39.14],[571.24,20.51],[571.23,12.29],[571.22,17.23],[571.21,6.61]],[[571.26,1.58],[571.28,2.99],[571.3,3.7],[571.31,5.7]]]
["binance-futures","BNBUSDT",1727735476567,[[571.51,11.77],[571.5,2.98],[571.49,1.71],[571.48,4.56],[571.47,5.45]],[[571.52,5.19],[571.54,2.99],[571.55,2.59],[571.56,5.1],[571.57,3.0]]]
["binance-futures","BNBUSDT",1727735524669,[[571.36,5.2],[571.35,2.66],[571.33,3.27],[571.32,6.66],[571.3,4.7]],[[571.37,8.54],[571.38,12.88],[571.39,7.59],[571.4,2.83],[571.41,8.57]]]
["binance-futures","BNBUSDT",1727735554801,[[571.77,11.74],[571.76,12.81],[571.75,9.33],[571.74,26.06],[571.73,11.81]],[[571.78,6.37],[571.79,0.8],[571.8,2.7],[571.81,2.59],[571.82,4.57]]]
["binance-futures","BNBUSDT",1727735630627,[[571.87,27.0],[571.86,6.63],[571.85,17.38],[571.84,2.81],[571.83,9.33]],[[571.88,7.43],[571.89,0.7],[571.9,3.4],[571.91,2.67],[571.92,5.27]]]
["binance-futures","BNBUSDT",1727735672138,[[572.08,2.97],[572.07,0.7],[572.05,2.41],[572.04,3.54],[572.03,6.28]],[[572.09,46.39],[572.1,7.75],[572.11,4.74],[572.12,24.2],[572.13,5.03]]]
["binance-futures","BNBUSDT",1727735710478,[[572.09,52.71],[572.08,19.31],[572.07,19.51],[572.06,14.64],[572.05,0.75]],[[572.1,7.36],[572.11,0.01],[572.12,2.97],[572.13,6.73],[572.14,5.55]]]
["binance-futures","BNBUSDT",1727735787671,[[572.29,38.51],[572.28,29.9],[572.27,15.87],[572.26,18.29],[572.25,19.31]],[[572.3,4.32],[572.31,0.18],[572.32,3.97],[572.33,2.69],[572.34,6.96]]]
["binance-futures","BNBUSDT",1727735816240,[[572.18,3.14],[572.16,3.67],[572.15,0.71],[572.14,5.27]],[[572.19,13.94],[572.2,3.67],[572.21,1.46],[572.22,5.61],[572.23,5.22]]]
["binance-futures","BNBUSDT",1727735903411,[[571.61,3.64],[571.6,0.72],[571.59,0.34],[571.58,1.88],[571.57,1.93]],[[571.62,48.78],[571.63,11.84],[571.64,5.87],[571.65,25.5],[571.66,21.18]]]
["binance-futures","BNBUSDT",1727735925057,[[571.58,16.66],[571.57,0.7],[571.56,4.15],[571.55,7.11],[571.54,4.07]],[[571.59,1.38],[571.6,0.06],[571.61,0.7],[571.62,3.39],[571.63,1.64]]]
["binance-futures","BNBUSDT",1727735986792,[[571.29,3.8],[571.28,1.78],[571.27,1.8],[571.26,3.77],[571.25,0.2]],[[571.3,50.52],[571.31,0.7],[571.32,5.07],[571.33,16.32],[571.34,8.99]]]
["binance-futures","BNBUSDT",1727736022335,[[571.42,6.12],[571.4,2.48],[571.39,3.1],[571.38,2.57],[571.35,4.36]],[[571.43,17.05],[571.44,2.92],[571.45,2.61],[571.46,10.13],[571.47,7.88]]]
["binance-futures","BNBUSDT",1727736099562,[[571.39,50.31],[571.38,20.11],[571.37,12.9],[571.36,0.7],[571.35,2.69]],[[571.4,0.03],[571.42,0.01],[571.43,3.53],[571.44,2.06],[571.45,2.92]]]
["binance-futures","BNBUSDT",1727736142449,[[571.53,0.92],[571.52,0.01],[571.5,3.05],[571.49,6.69],[571.48,3.14]],[[571.54,16.63],[571.55,9.97],[571.56,14.7],[571.57,4.99],[571.58,9.3]]]
["binance-futures","BNBUSDT",1727736198106,[[571.22,8.03],[571.2,2.68],[571.19,0.35],[571.18,0.57],[571.17,3.42]],[[571.23,12.3],[571.24,7.1],[571.25,1.16],[571.26,8.67],[571.27,11.45]]]
["binance-futures","BNBUSDT",1727736235685,[[571.24,5.48],[571.23,0.03],[571.22,3.26],[571.21,1.14],[571.2,6.58]],[[571.25,10.84],[571.26,3.25],[571.27,2.82],[571.28,7.96],[571.29,7.87]]]
["binance-futures","BNBUSDT",1727736297533,[[571.41,7.75],[571.4,7.61],[571.39,10.39],[571.38,20.58],[571.37,6.0]],[[571.42,9.9],[571.43,7.36],[571.44,5.62],[571.45,2.61],[571.46,11.54]]]
["binance-futures","BNBUSDT",1727736341349,[[571.03,22.44],[571.02,11.35],[571.01,17.99],[571.0,117.5],[570.99,1.58]],[[571.04,14.19],[571.05,9.57],[571.06,3.42],[571.07,7.37],[571.08,7.3]]]
["binance-futures","BNBUSDT",1727736367828,[[571.36,12.86],[571.35,21.81],[571.34,20.23],[571.33,17.44],[571.32,16.05]],[[571.37,1.67],[571.38,4.71],[571.39,6.85],[571.4,2.98],[571.41,2.6]]]
["binance-futures","BNBUSDT",1727736397809,[[571.51,13.45],[571.5,12.52],[571.49,11.3],[571.48,17.97],[571.47,10.06]],[[571.52,2.94],[571.53,0.04],[571.54,3.66],[571.55,2.59],[571.56,7.22]]]
["binance-futures","BNBUSDT",1727736461319,[[571.72,1.42],[571.71,0.04],[571.7,0.7],[571.69,0.75],[571.68,5.77]],[[571.73,22.98],[571.74,11.15],[571.75,9.83],[571.76,18.98],[571.77,21.91]]]
["binance-futures","BNBUSDT",1727736502642,[[571.63,5.72],[571.61,0.73],[571.6,3.78],[571.59,2.77],[571.57,1.87]],[[571.64,44.41],[571.65,9.9],[571.66,29.1],[571.67,28.44],[571.68,23.22]]]
["binance-futures","BNBUSDT",1727736557734,[[571.74,17.2],[571.73,5.13],[571.72,11.82],[571.71,11.09],[571.7,8.4]],[[571.75,4.57],[571.76,2.78],[571.77,2.48],[571.78,10.14],[571.79,2.12]]]
["binance-futures","BNBUSDT",1727736584505,[[571.67,17.6],[571.66,17.6],[571.65,9.82],[571.64,5.45],[571.63,18.86]],[[571.68,0.3],[571.71,1.62],[571.72,0.7],[571.73,2.55],[571.74,9.18]]]
["binance-futures","BNBUSDT",1727736657465,[[571.28,5.69],[571.27,1.14],[571.26,3.49],[571.25,2.81],[571.24,3.48]],[[571.29,19.87],[571.3,12.84],[571.31,15.41],[571.32,27.42],[571.33,10.99]]]
["binance-futures","BNBUSDT",1727736687961,[[571.27,30.67],[571.26,22.16],[571.25,3.25],[571.24,13.95],[571.23,7.5]],[[571.28,1.38],[571.3,2.78],[571.31,2.9],[571.32,12.02],[571.34,11.03]]]
["binance-futures","BNBUSDT",1727736743000,[[571.43,12.25],[571.42,9.35],[571.41,16.45],[571.4,25.42],[571.39,4.76]],[[571.44,0.19],[571.45,0.1],[571.46,5.13],[571.47,13.06],[571.48,11.88]]]
["binance-futures","BNBUSDT",1727736822132,[[571.61,2.67],[571.58,0.01],[571.56,2.64],[571.55,0.81],[571.54,5.24]],[[571.62,48.22],[571.63,23.58],[571.64,12.05],[571.65,19.48],[571.66,10.34]]]
["binance-futures","BNBUSDT",1727736903592,[[571.58,3.76],[571.57,0.74],[571.56,4.63],[571.55,1.99],[571.54,5.26]],[[571.59,21.57],[571.6,15.89],[571.61,15.46],[571.62,19.78],[571.63,10.46]]]
["binance-futures","BNBUSDT",1727736914328,[[571.65,0.74],[571.64,0.1],[571.63,0.01],[571.61,2.66],[571.6,3.35]],[[571.66,12.54],[571.67,6.56],[571.68,10.98],[571.69,16.32],[571.7,9.41]]]
["binance-futures","BNBUSDT",1727736973313,[[571.34,13.92],[571.33,0.71],[571.32,5.45],[571.31,2.66],[571.3,5.6]],[[571.35,20.01],[571.36,7.22],[571.37,5.7],[571.38,10.09],[571.39,9.26]]]
["binance-futures","BNBUSDT",1727737049792,[[571.03,9.44],[571.02,19.66],[571.01,0.83],[571.0,122.98],[570.99,2.89]],[[571.04,15.01],[571.05,6.07],[571.06,14.72],[571.07,13.63],[571.08,11.27]]]
["binance-futures","BNBUSDT",1727737083254,[[570.66,19.61],[570.65,7.26],[570.64,19.35],[570.63,11.45],[570.62,11.36]],[[570.67,3.42],[570.68,0.01],[570.69,1.96],[570.7,5.17],[570.71,7.74]]]
["binance-futures","BNBUSDT",1727737142253,[[570.67,22.13],[570.66,14.14],[570.65,6.95],[570.64,16.71],[570.63,14.55]],[[570.68,12.66],[570.69,0.21],[570.7,3.46],[570.71,3.07],[570.72,5.65]]]
["binance-futures","BNBUSDT",1727737179146,[[570.61,23.46],[570.6,2.53],[570.59,0.7],[570.58,0.7],[570.57,12.28]],[[570.62,9.78],[570.63,0.71],[570.64,3.14],[570.65,3.95],[570.66,5.92]]]
["binance-futures","BNBUSDT",1727737226748,[[570.35,8.42],[570.34,4.88],[570.33,1.61],[570.32,3.27],[570.31,2.9]],[[570.36,20.46],[570.37,19.14],[570.38,12.06],[570.39,19.22],[570.4,24.68]]]
["binance-futures","BNBUSDT",1727737246240,[[570.27,0.95],[570.23,0.7],[570.22,3.52],[570.21,11.05],[570.18,12.81]],[[570.28,29.32],[570.29,12.4],[570.3,24.07],[570.31,15.49],[570.32,4.48]]]
["binance-futures","BNBUSDT",1727737294302,[[569.4,29.91],[569.39,12.5],[569.38,11.57],[569.37,6.83],[569.36,2.78]],[[569.41,20.72],[569.42,3.88],[569.43,0.7],[569.44,3.87],[569.45,4.52]]]
["binance-futures","BNBUSDT",1727737318591,[[569.43,3.15],[569.42,4.22],[569.41,0.7],[569.4,5.84],[569.39,2.67]],[[569.44,30.27],[569.45,17.63],[569.46,31.27],[569.47,10.59],[569.48,8.04]]]
["binance-futures","BNBUSDT",1727737344652,[[568.86,2.01],[568.82,53.54],[568.8,312.87],[568.79,2.28],[568.77,0.25]],[[568.87,44.01],[568.88,25.18],[568.89,29.64],[568.9,51.38],[568.91,1.74]]]
["binance-futures","BNBUSDT",1727737390938,[[568.76,31.75],[568.75,9.64],[568.74,14.27],[568.73,7.38],[568.72,19.75]],[[568.77,3.44],[568.78,0.94],[568.79,1.18],[568.8,1.97],[568.81,5.27]]]
["binance-futures","BNBUSDT",1727737414106,[[568.87,48.38],[568.86,24.38],[568.85,9.06],[568.84,36.19],[568.83,29.49]],[[568.88,0.9],[568.89,0.02],[568.9,0.01],[568.92,3.41],[568.93,0.02]]]
["binance-futures","BNBUSDT",1727737434097,[[569.35,16.37],[569.34,5.08],[569.33,6.0],[569.32,6.94],[569.31,21.5]],[[569.36,27.31],[569.37,5.36],[569.38,10.74],[569.39,2.32],[569.4,4.95]]]
["binance-futures","BNBUSDT",1727737481504,[[569.93,1.23],[569.92,4.03],[569.91,4.88],[569.9,11.36],[569.89,8.75]],[[569.94,17.92],[569.95,13.41],[569.96,10.17],[569.97,17.23],[569.98,13.85]]]
["binance-futures","BNBUSDT",1727737532076,[[569.52,4.04],[569.5,4.02],[569.49,4.56],[569.48,4.73]],[[569.53,35.0],[569.54,4.75],[569.55,5.5],[569.56,4.77],[569.57,3.78]]]
["binance-futures","BNBUSDT",1727737564155,[[569.92,6.59],[569.91,11.07],[569.9,38.18],[569.89,35.01],[569.88,22.45]],[[569.94,0.15],[569.97,0.58],[569.98,0.01],[569.99,1.79],[570.05,1.77]]]
["binance-futures","BNBUSDT",1727737614145,[[570.42,8.46],[570.41,14.91],[570.4,4.39],[570.39,10.12],[570.38,15.54]],[[570.43,6.85],[570.44,2.54],[570.45,0.98],[570.47,1.52],[570.48,2.38]]]
["binance-futures","BNBUSDT",1727737632304,[[570.4,1.97],[570.39,0.68],[570.38,0.05],[570.37,4.77],[570.36,6.28]],[[570.41,18.08],[570.42,11.58],[570.43,5.69],[570.44,11.75],[570.45,18.42]]]
["binance-futures","BNBUSDT",1727737656953,[[570.5,14.49],[570.49,35.26],[570.48,21.65],[570.47,11.99],[570.46,4.13]],[[570.51,0.01],[570.52,0.13],[570.53,0.01],[570.54,0.02],[570.58,1.79]]]
["binance-futures","BNBUSDT",1727737719303,[[571.23,5.0],[571.22,3.03],[571.21,0.71],[571.2,8.9],[571.19,18.26]],[[571.24,13.4],[571.25,2.48],[571.26,13.46],[571.27,2.49],[571.28,7.95]]]
["binance-futures","BNBUSDT",1727737735445,[[571.42,30.98],[571.41,5.17],[571.4,10.12],[571.39,5.49],[571.38,10.79]],[[571.43,6.96],[571.44,15.83],[571.45,0.03],[571.46,4.08],[571.47,5.09]]]
["binance-futures","BNBUSDT",1727737812721,[[571.15,17.18],[571.14,2.82],[571.13,0.56],[571.12,4.29],[571.11,5.87]],[[571.16,10.94],[571.17,2.58],[571.18,4.62],[571.19,0.7],[571.2,7.58]]]
["binance-futures","BNBUSDT",1727737842212,[[571.32,1.93],[571.3,0.35],[571.27,1.96],[571.26,5.52],[571.24,9.82]],[[571.33,13.3],[571.34,3.46],[571.35,21.81],[571.36,39.59],[571.37,5.24]]]
["binance-futures","BNBUSDT",1727737864771,[[571.54,30.11],[571.53,12.84],[571.52,13.93],[571.51,15.85],[571.5,21.61]],[[571.55,0.23],[571.56,0.38],[571.57,0.56],[571.58,3.0],[571.59,5.96]]]
["binance-futures","BNBUSDT",1727737931150,[[571.99,20.76],[571.98,9.17],[571.97,14.39],[571.96,7.34],[571.95,21.3]],[[572.0,21.87],[572.01,3.1],[572.02,3.7],[572.04,4.99],[572.05,0.3]]]
["binance-futures","BNBUSDT",1727737957220,[[572.16,20.91],[572.15,20.34],[572.14,15.33],[572.13,16.21],[572.12,18.54]],[[572.17,2.51],[572.18,2.92],[572.19,2.31],[572.2,5.59],[572.21,2.74]]]
["binance-futures","BNBUSDT",1727738016421,[[571.97,23.84],[571.96,7.08],[571.95,9.43],[571.94,14.3],[571.93,5.33]],[[571.98,9.65],[571.99,0.01],[572.0,7.5],[572.01,2.74],[572.02,7.84]]]
["binance-futures","BNBUSDT",1727738027062,[[572.04,19.01],[572.03,10.74],[572.02,11.82],[572.01,12.26],[572.0,3.48]],[[572.05,5.75],[572.06,2.77],[572.07,5.0],[572.08,4.8],[572.09,10.04]]]
["binance-futures","BNBUSDT",1727738106248,[[571.81,25.03],[571.8,19.8],[571.79,5.44],[571.78,16.29],[571.77,18.08]],[[571.82,0.04],[571.83,1.79],[571.84,3.05],[571.85,0.02],[571.86,4.88]]]
["binance-futures","BNBUSDT",1727738112397,[[571.54,2.13],[571.53,0.02],[571.52,1.36],[571.51,2.12],[571.49,3.62]],[[571.55,46.36],[571.56,24.12],[571.57,19.28],[571.58,15.01],[571.59,23.31]]]
["binance-futures","BNBUSDT",1727738175487,[[571.21,39.91],[571.2,11.83],[571.19,6.66],[571.18,14.38],[571.17,15.36]],[[571.22,0.76],[571.23,0.01],[571.24,0.16],[571.25,0.05],[571.27,2.67]]]
["binance-futures","BNBUSDT",1727738193740,[[571.13,34.53],[571.12,8.77],[571.11,16.11],[571.1,13.72],[571.09,8.26]],[[571.14,5.43],[571.16,3.77],[571.17,5.44],[571.18,5.71],[571.19,2.34]]]
["binance-futures","BNBUSDT",1727738261218,[[571.81,1.75],[571.8,0.01],[571.79,0.02],[571.78,18.06],[571.77,2.26]],[[571.82,73.04],[571.83,21.02],[571.84,23.1],[571.85,5.8],[571.86,9.71]]]
["binance-futures","BNBUSDT",1727738272846,[[571.81,1.69],[571.79,0.02],[571.78,2.79],[571.77,7.89],[571.76,21.86]],[[571.82,50.37],[571.83,9.15],[571.84,6.94],[571.85,1.36],[571.86,3.99]]]
["binance-futures","BNBUSDT",1727738307729,[[571.86,10.49],[571.85,2.58],[571.84,9.95],[571.83,6.35],[571.82,7.41]],[[571.87,2.42],[571.9,5.1],[571.91,1.96],[571.92,6.14],[571.93,2.66]]]
["binance-futures","BNBUSDT",1727738375743,[[571.8,0.77],[571.79,1.91],[571.78,2.32],[571.77,43.35],[571.76,0.1]],[[571.81,19.93],[571.82,13.22],[571.83,10.77],[571.84,20.15],[571.85,10.31]]]
["binance-futures","BNBUSDT",1727738396669,[[571.79,9.18],[571.78,4.48],[571.77,13.57],[571.76,10.11],[571.75,5.97]],[[571.8,7.08],[571.81,3.44],[571.82,9.55],[571.83,4.89],[571.84,4.84]]]
["binance-futures","BNBUSDT",1727738458681,[[571.52,0.47],[571.51,0.67],[571.5,1.35],[571.49,18.94],[571.48,2.12]],[[571.53,36.92],[571.54,29.14],[571.55,14.93],[571.56,22.27],[571.57,14.63]]]
["binance-futures","BNBUSDT",1727738484072,[[571.1,19.56],[571.09,0.78],[571.08,13.73],[571.07,4.25],[571.06,37.92]],[[571.11,18.39],[571.14,4.94],[571.15,1.0],[571.16,3.88],[571.19,2.42]]]
["binance-futures","BNBUSDT",1727738496085,[[571.11,11.33],[571.1,6.38],[571.09,0.92],[571.08,4.23],[571.07,16.15]],[[571.12,12.77],[571.13,2.04],[571.14,10.1],[571.15,19.73],[571.17,15.41]]]
["binance-futures","BNBUSDT",1727738554353,[[570.87,0.43],[570.86,0.95],[570.83,0.02],[570.82,5.03],[570.8,14.74]],[[570.88,50.64],[570.89,16.16],[570.9,18.41],[570.91,5.16],[570.92,4.5]]]
["binance-futures","BNBUSDT",1727738588371,[[570.72,0.86],[570.69,0.36],[570.68,1.81],[570.67,1.72],[570.66,6.2]],[[570.73,24.31],[570.74,13.19],[570.75,22.74],[570.76,17.51],[570.77,16.83]]]
["binance-futures","BNBUSDT",1727738631881,[[570.37,9.06],[570.36,0.41],[570.35,0.86],[570.34,0.71],[570.33,2.83]],[[570.38,18.55],[570.39,5.07],[570.4,10.32],[570.41,7.5],[570.42,21.68]]]
["binance-futures","BNBUSDT",1727738665190,[[570.63,1.68],[570.6,3.97],[570.59,6.88],[570.58,0.18],[570.57,11.57]],[[570.64,24.86],[570.65,3.55],[570.66,11.92],[570.67,9.63],[570.68,3.62]]]
["binance-futures","BNBUSDT",1727738728895,[[571.0,14.88],[570.99,2.74],[570.98,3.21],[570.97,7.42],[570.96,17.49]],[[571.01,5.69],[571.02,3.0],[571.03,0.7],[571.04,3.0],[571.05,0.91]]]
["binance-futures","BNBUSDT",1727738773231,[[570.72,40.3],[570.71,2.76],[570.7,2.21],[570.69,9.22],[570.68,29.94]],[[570.73,18.5],[570.74,3.71],[570.75,2.68],[570.76,3.7],[570.77,5.38]]]
["binance-futures","BNBUSDT",1727738835507,[[570.65,6.6],[570.64,3.69],[570.63,2.68],[570.62,5.21],[570.61,2.42]],[[570.66,4.99],[570.67,0.7],[570.68,3.7],[570.69,0.7],[570.7,6.38]]]
["binance-futures","BNBUSDT",1727738878196,[[570.19,10.21],[570.18,0.87],[570.17,2.6],[570.16,4.55],[570.15,19.7]],[[570.2,23.25],[570.21,8.16],[570.22,12.17],[570.23,25.57],[570.24,30.38]]]
["binance-futures","BNBUSDT",1727738904381,[[570.11,10.45],[570.1,4.08],[570.09,5.31],[570.08,10.57],[570.07,2.55]],[[570.12,12.94],[570.13,6.73],[570.14,8.64],[570.15,14.94],[570.16,8.25]]]
["binance-futures","BNBUSDT",1727738991613,[[570.29,39.68],[570.28,20.15],[570.27,16.21],[570.26,6.89],[570.25,2.52]],[[570.3,6.41],[570.31,0.72],[570.32,3.83],[570.33,4.5],[570.34,2.63]]]
["binance-futures","BNBUSDT",1727739009241,[[570.26,14.8],[570.25,4.3],[570.24,3.3],[570.23,1.72],[570.22,17.46]],[[570.27,18.68],[570.28,5.39],[570.29,1.73],[570.3,6.84],[570.31,4.02]]]
["binance-futures","BNBUSDT",1727739065635,[[569.7,22.53],[569.69,4.68],[569.68,6.29],[569.67,4.65],[569.66,5.77]],[[569.71,19.54],[569.73,0.7],[569.74,4.0],[569.75,1.57],[569.92,21.38]]]
["binance-futures","BNBUSDT",1727739093839,[[569.6,23.67],[569.59,11.78],[569.58,4.27],[569.57,3.48],[569.56,6.22]],[[569.61,15.51],[569.62,3.99],[569.63,0.72],[569.64,12.41],[569.65,7.02]]]
["binance-futures","BNBUSDT",1727739157625,[[569.32,13.52],[569.3,3.13],[569.29,0.71],[569.28,3.44],[569.27,2.51]],[[569.33,20.24],[569.34,7.18],[569.35,16.06],[569.36,23.39],[569.37,17.58]]]
["binance-futures","BNBUSDT",1727739180504,[[569.07,4.18],[569.05,4.23],[569.04,5.3],[569.03,4.51],[568.81,24.07]],[[569.08,29.58],[569.09,8.49],[569.1,17.67],[569.11,27.51],[569.12,3.12]]]
["binance-futures","BNBUSDT",1727739204927,[[568.24,4.87],[568.23,2.22],[568.22,5.63],[568.21,2.08],[568.2,7.59]],[[568.25,13.04],[568.26,7.83],[568.27,17.57],[568.28,18.88],[568.29,7.48]]]
["binance-futures","BNBUSDT",1727739250970,[[567.38,21.43],[567.37,7.22],[567.36,9.38],[567.35,0.71],[567.34,2.82]],[[567.39,4.38],[567.4,2.81],[567.42,4.7],[567.43,1.28],[567.44,16.38]]]
["binance-futures","BNBUSDT",1727739291547,[[566.71,6.16],[566.67,0.03],[566.65,0.02],[566.64,4.57]],[[566.72,45.08],[566.73,14.62],[566.74,19.38],[566.75,28.65],[566.76,6.7]]]
["binance-futures","BNBUSDT",1727739322082,[[566.5,22.92],[566.49,0.04],[566.47,1.74],[566.46,5.0],[566.45,7.43]],[[566.51,9.32],[566.52,20.02],[566.53,21.45],[566.54,18.34],[566.55,26.94]]]
["binance-futures","BNBUSDT",1727739358887,[[567.18,9.06],[567.17,3.43],[567.16,14.3],[567.15,16.41],[567.14,3.96]],[[567.19,0.48],[567.21,0.01],[567.22,7.82],[567.23,0.87],[567.28,14.75]]]
["binance-futures","BNBUSDT",1727739397153,[[567.29,18.76],[567.28,6.14],[567.27,9.46],[567.26,17.69],[567.25,0.8]],[[567.3,4.55],[567.31,0.02],[567.32,0.01],[567.33,6.48],[567.34,13.71]]]
["binance-futures","BNBUSDT",1727739414039,[[567.17,0.3],[567.16,5.42],[567.15,0.03],[567.14,2.78],[567.13,2.2]],[[567.18,28.72],[567.19,18.38],[567.2,13.24],[567.21,18.21],[567.22,17.13]]]
["binance-futures","BNBUSDT",1727739442194,[[567.51,20.8],[567.5,3.06],[567.49,1.76],[567.48,4.82],[567.47,0.7]],[[567.52,4.09],[567.53,0.03],[567.55,1.21],[567.56,4.25],[567.57,8.19]]]
["binance-futures","BNBUSDT",1727739489852,[[566.82,60.88],[566.81,21.71],[566.8,16.25],[566.79,23.21],[566.78,14.87]],[[566.83,3.17],[566.85,1.9],[566.86,3.06],[566.88,6.27],[566.9,7.05]]]
["binance-futures","BNBUSDT",1727739540720,[[565.89,17.11],[565.88,17.07],[565.87,18.21],[565.86,12.55],[565.85,0.7]],[[565.9,1.04],[565.91,1.1],[565.92,6.35],[565.93,2.44],[565.94,7.76]]]
["binance-futures","BNBUSDT",1727739560195,[[566.48,26.22],[566.47,9.51],[566.46,16.7],[566.45,13.73],[566.44,7.4]],[[566.49,4.38],[566.5,30.6],[566.51,1.5],[566.53,0.8],[566.54,2.63]]]
["binance-futures","BNBUSDT",1727739580449,[[565.35,5.67],[565.34,5.52],[565.33,8.72],[565.32,18.68],[565.31,5.35]],[[565.36,8.88],[565.37,0.86],[565.38,2.74],[565.39,12.54],[565.4,8.81]]]
["binance-futures","BNBUSDT",1727739628873,[[565.43,6.53],[565.42,13.3],[565.41,4.37],[565.4,15.97],[565.39,2.92]],[[565.44,8.95],[565.45,8.16],[565.46,7.16],[565.47,10.0],[565.48,26.62]]]
["binance-futures","BNBUSDT",1727739656527,[[565.58,18.87],[565.56,3.44],[565.55,0.71],[565.54,3.44],[565.53,1.08]],[[565.59,17.73],[565.6,6.54],[565.61,0.71],[565.62,7.17],[565.63,2.61]]]
["binance-futures","BNBUSDT",1727739702338,[[565.7,10.12],[565.69,3.87],[565.68,7.17],[565.67,15.21],[565.66,5.27]],[[565.71,2.03],[565.73,0.71],[565.74,6.39],[565.75,2.45],[565.76,2.73]]]
["binance-futures","BNBUSDT",1727739738846,[[564.52,11.61],[564.51,1.95],[564.5,3.39],[564.49,2.45],[564.48,2.35]],[[564.53,6.92],[564.54,2.34],[564.55,13.16],[564.56,2.76],[564.57,12.92]]]
["binance-futures","BNBUSDT",1727739773185,[[564.59,8.56],[564.58,2.34],[564.57,0.75],[564.56,2.36],[564.55,0.98]],[[564.6,7.82],[564.61,4.66],[564.62,10.18],[564.63,10.64],[564.64,11.41]]]
["binance-futures","BNBUSDT",1727739805096,[[564.07,22.2],[564.04,3.96],[564.03,0.01],[564.02,4.31],[564.0,2.25]],[[564.08,18.69],[564.1,6.57],[564.11,2.01],[564.12,5.87],[564.13,4.39]]]
["binance-futures","BNBUSDT",1727739811146,[[564.35,12.83],[564.34,2.22],[564.33,1.59],[564.32,3.96],[564.31,4.06]],[[564.36,3.44],[564.37,1.66],[564.38,4.2],[564.39,6.3],[564.4,4.73]]]
["binance-futures","BNBUSDT",1727739852609,[[565.44,0.07],[565.4,2.58],[565.39,0.02],[565.36,1.76]],[[565.45,50.93],[565.46,16.5],[565.47,39.55],[565.48,17.53],[565.49,6.4]]]
["binance-futures","BNBUSDT",1727739882089,[[565.2,5.02],[565.18,2.83],[565.16,4.34],[565.15,2.45],[565.14,2.58]],[[565.21,18.31],[565.22,26.62],[565.23,10.29],[565.24,20.81],[565.25,6.41]]]
["binance-futures","BNBUSDT",1727739920434,[[565.4,6.31],[565.39,0.77],[565.38,2.85],[565.37,8.71],[565.35,1.66]],[[565.41,11.17],[565.42,7.27],[565.43,2.94],[565.44,12.42],[565.45,0.08]]]
["binance-futures","BNBUSDT",1727739939704,[[565.87,36.29],[565.86,9.57],[565.85,11.47],[565.84,11.09],[565.83,10.65]],[[565.88,3.18],[565.89,0.21],[565.9,0.03],[565.91,1.87],[565.92,0.51]]]
["binance-futures","BNBUSDT",1727739989741,[[566.09,9.49],[566.08,3.14],[566.06,4.25],[566.05,2.53],[566.04,4.69]],[[566.1,23.69],[566.11,9.81],[566.12,2.31],[566.13,0.32],[566.14,2.4]]]
["binance-futures","BNBUSDT",1727740015791,[[566.86,21.43],[566.85,4.63],[566.83,4.52],[566.82,16.62],[566.81,8.69]],[[566.87,6.35],[566.89,1.59],[566.9,2.42],[566.91,1.93],[566.93,2.77]]]
["binance-futures","BNBUSDT",1727740063409,[[566.57,13.1],[566.56,0.34],[566.55,0.71],[566.54,4.51],[566.53,2.56]],[[566.58,17.06],[566.59,0.44],[566.6,0.42],[566.62,1.83],[566.64,9.09]]]
["binance-futures","BNBUSDT",1727740097167,[[566.83,9.9],[566.82,10.42],[566.81,9.81],[566.8,22.05],[566.79,11.57]],[[566.84,3.86],[566.85,0.43],[566.89,0.71],[566.91,9.88],[566.93,1.79]]]
["binance-futures","BNBUSDT",1727740121651,[[566.59,10.33],[566.58,18.91],[566.57,16.99],[566.56,2.79],[566.55,13.97]],[[566.6,6.51],[566.62,2.79],[566.63,0.74],[566.64,2.79],[566.67,3.08]]]
["binance-futures","BNBUSDT",1727740187603,[[566.25,7.92],[566.24,4.56],[566.23,0.01],[566.22,6.53],[566.21,2.71]],[[566.26,4.37],[566.27,9.15],[566.28,10.5],[566.29,6.99],[566.3,9.63]]]
["binance-futures","BNBUSDT",1727740203127,[[566.49,22.18],[566.48,7.62],[566.47,6.76],[566.46,27.02],[566.45,11.76]],[[566.5,6.03],[566.51,0.02],[566.53,0.02],[566.54,0.02],[566.56,0.83]]]
["binance-futures","BNBUSDT",1727740254280,[[566.63,40.82],[566.62,12.2],[566.61,11.84],[566.6,8.49],[566.59,19.78]],[[566.64,0.05],[566.66,2.51],[566.67,0.01],[566.68,2.51],[566.69,0.48]]]
["binance-futures","BNBUSDT",1727740284458,[[566.54,11.4],[566.53,8.52],[566.52,2.64],[566.51,5.77],[566.5,6.59]],[[566.55,2.3],[566.56,6.64],[566.57,1.82],[566.58,11.68],[566.59,1.52]]]
["binance-futures","BNBUSDT",1727740329532,[[566.92,3.87],[566.91,7.94],[566.9,1.15],[566.89,1.85],[566.88,7.77]],[[566.93,34.24],[566.94,10.98],[566.95,2.81],[566.96,10.54],[566.97,16.94]]]
["binance-futures","BNBUSDT",1727740370162,[[566.91,103.35],[566.9,3.49],[566.89,2.3],[566.88,5.31],[566.87,5.8]],[[566.92,5.81],[566.93,0.43],[566.94,5.46],[566.95,0.71],[566.96,5.12]]]
["binance-futures","BNBUSDT",1727740418611,[[567.23,23.66],[567.22,2.79],[567.21,5.69],[567.2,10.58],[567.19,5.36]],[[567.24,6.48],[567.25,1.59],[567.26,5.29],[567.27,4.37],[567.28,6.38]]]
["binance-futures","BNBUSDT",1727740447413,[[567.17,25.09],[567.16,19.53],[567.15,22.95],[567.14,14.0],[567.13,21.8]],[[567.18,0.41],[567.21,2.25],[567.22,6.57],[567.23,2.49],[567.33,9.98]]]
["binance-futures","BNBUSDT",1727740505210,[[567.49,42.37],[567.48,5.64],[567.47,0.71],[567.46,5.89],[567.45,5.66]],[[567.5,25.82],[567.51,7.71],[567.52,1.98],[567.53,2.77],[567.54,7.99]]]
["binance-futures","BNBUSDT",1727740537536,[[567.47,1.53],[567.45,1.59],[567.44,4.08],[567.43,0.71],[567.42,5.96]],[[567.48,18.47],[567.49,5.22],[567.5,9.99],[567.51,11.89],[567.52,3.56]]]
["binance-futures","BNBUSDT",1727740585697,[[567.66,3.26],[567.65,0.01],[567.64,3.22],[567.63,5.57]],[[567.67,47.51],[567.68,9.76],[567.69,11.21],[567.7,13.49],[567.71,11.21]]]
["binance-futures","BNBUSDT",1727740622312,[[567.79,26.59],[567.78,5.71],[567.77,2.3],[567.76,5.35],[567.75,10.7]],[[567.8,16.5],[567.81,4.28],[567.83,1.53],[567.85,3.4],[567.86,5.19]]]
["binance-futures","BNBUSDT",1727740643876,[[567.77,0.02],[567.74,3.19],[567.73,8.53]],[[567.78,14.16],[567.79,3.29],[567.8,16.16],[567.81,15.93],[567.83,0.75]]]
["binance-futures","BNBUSDT",1727740674811,[[567.73,25.02],[567.72,3.74],[567.71,6.54],[567.7,7.45],[567.69,8.17]],[[567.74,3.71],[567.75,0.02],[567.76,3.03],[567.77,0.75],[567.78,3.75]]]
["binance-futures","BNBUSDT",1727740740252,[[567.82,16.86],[567.81,5.21],[567.8,11.95],[567.79,10.77],[567.78,7.4]],[[567.83,5.04],[567.84,0.01],[567.85,0.7],[567.86,6.26],[567.87,5.39]]]
["binance-futures","BNBUSDT",1727740757026,[[567.77,3.46],[567.76,2.88],[567.75,3.78],[567.74,2.88],[567.73,1.58]],[[567.78,12.8],[567.8,7.12],[567.81,7.64],[567.83,11.18],[567.84,4.93]]]
["binance-futures","BNBUSDT",1727740757083,[[567.77,0.35],[567.76,2.88],[567.75,3.78],[567.74,2.88],[567.73,2.28]],[[567.78,12.8],[567.79,0.7],[567.8,7.12],[567.81,7.64],[567.83,11.18]]]
["binance-futures","BNBUSDT",1727740757130,[[567.77,0.38],[567.76,2.88],[567.75,2.6],[567.74,2.88],[567.73,4.1]],[[567.78,11.42],[567.79,0.7],[567.8,14.59],[567.81,7.64],[567.83,11.18]]]
["binance-futures","BNBUSDT",1727740757186,[[567.77,0.45],[567.76,2.88],[567.75,2.6],[567.74,2.88],[567.73,2.28]],[[567.78,11.64],[567.79,2.89],[567.8,14.59],[567.81,11.87],[567.83,11.18]]]
["binance-futures","BNBUSDT",1727740757238,[[567.77,0.45],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,2.28]],[[567.78,11.64],[567.79,2.89],[567.8,14.59],[567.81,11.87],[567.83,11.18]]]
["binance-futures","BNBUSDT",1727740757288,[[567.77,0.45],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,2.28]],[[567.78,13.26],[567.79,2.89],[567.8,14.59],[567.81,19.34],[567.83,14.87]]]
["binance-futures","BNBUSDT",1727740757343,[[567.77,0.45],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,2.28]],[[567.78,13.26],[567.79,4.91],[567.8,14.59],[567.81,19.34],[567.83,14.87]]]
["binance-futures","BNBUSDT",1727740757443,[[567.77,0.45],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.78],[567.79,4.91],[567.8,14.59],[567.81,19.34],[567.83,14.87]]]
["binance-futures","BNBUSDT",1727740757503,[[567.77,0.37],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.81],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,8.12]]]
["binance-futures","BNBUSDT",1727740757510,[[567.77,0.37],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.81],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,8.56]]]
["binance-futures","BNBUSDT",1727740757622,[[567.77,0.37],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.78],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,4.87]]]
["binance-futures","BNBUSDT",1727740757691,[[567.77,0.38],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.86],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,4.87]]]
["binance-futures","BNBUSDT",1727740757788,[[567.77,0.38],[567.76,2.88],[567.74,2.88],[567.73,2.28]],[[567.78,11.86],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,4.87]]]
["binance-futures","BNBUSDT",1727740757847,[[567.77,0.38],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.86],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,4.87]]]
["binance-futures","BNBUSDT",1727740757909,[[567.77,0.38],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.84],[567.79,11.82],[567.8,14.59],[567.81,19.34],[567.83,4.87]]]
["binance-futures","BNBUSDT",1727740758005,[[567.77,0.38],[567.76,2.88],[567.75,0.7],[567.74,2.88],[567.73,4.1]],[[567.78,11.84],[567.79,11.66],[567.8,14.59],[567.81,19.34],[567.83,4.87]]]
["binance-futures","BNBUSDT",1727740758063,[[567.74,2.86],[567.73,2.28]],[[567.75,15.54],[567.76,24.76],[567.77,21.96],[567.78,5.29],[567.79,11.66]]]
["binance-futures","BNBUSDT",1727740758110,[[567.74,2.86],[567.73,2.28],[567.71,5.82],[567.63,11.27],[566.82,11.59]],[[567.75,16.24],[567.76,21.14],[567.77,20.93],[567.78,5.29],[567.79,11.66]]]
["binance-futures","BNBUSDT",1727740758163,[[567.74,2.89],[567.73,0.7],[567.71,5.82],[567.63,11.27],[567.47,34.82]],[[567.75,16.49],[567.76,21.14],[567.77,20.93],[567.78,7.25],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758220,[[567.74,2.89],[567.73,0.7],[567.71,5.82],[567.63,11.27],[567.47,34.82]],[[567.75,16.49],[567.76,21.14],[567.77,20.93],[567.78,5.08],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758257,[[567.74,2.89],[567.73,0.7],[567.71,5.82],[567.63,11.27],[567.52,13.02]],[[567.75,16.63],[567.76,21.14],[567.77,20.93],[567.78,4.94],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758352,[[567.74,2.89],[567.73,0.7],[567.71,5.82],[567.68,21.15],[567.66,12.99]],[[567.75,16.63],[567.76,21.14],[567.77,20.93],[567.78,4.94],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758482,[[567.74,2.89],[567.73,0.7],[567.71,5.82],[567.68,21.15],[567.66,12.99]],[[567.75,16.65],[567.76,21.14],[567.77,20.93],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758526,[[567.74,2.91],[567.73,0.7],[567.71,5.82],[567.68,21.15],[567.66,12.99]],[[567.75,16.65],[567.76,21.14],[567.77,20.93],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758833,[[567.74,4.75],[567.73,2.52],[567.71,5.82],[567.7,14.75],[567.68,21.15]],[[567.75,9.96],[567.76,20.32],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758877,[[567.74,4.75],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.96],[567.76,19.02],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740758941,[[567.74,2.93],[567.73,0.7],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,11.03],[567.76,19.02],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759025,[[567.74,2.93],[567.73,0.7],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,13.12],[567.76,19.02],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759130,[[567.74,2.93],[567.73,0.7],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,13.14],[567.76,19.02],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759185,[[567.74,7.31],[567.73,0.7],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,13.17],[567.76,19.02],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759235,[[567.74,7.84],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.92],[567.76,5.85],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759287,[[567.74,7.88],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.9],[567.76,8.61],[567.77,13.12],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759329,[[567.74,8.45],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.91],[567.76,8.61],[567.77,7.85],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759393,[[567.74,8.45],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.91],[567.76,7.83],[567.77,7.85],[567.78,7.15],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759444,[[567.74,8.45],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.91],[567.76,7.83],[567.77,7.85],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759475,[[567.74,8.0],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,9.91],[567.76,7.83],[567.77,7.85],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759559,[[567.74,8.02],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,14.75]],[[567.75,10.39],[567.76,7.83],[567.77,7.85],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759889,[[567.74,12.92],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,7.04],[567.76,4.86],[567.77,7.15],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759939,[[567.74,12.92],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,7.04],[567.76,4.86],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740759993,[[567.74,10.92],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,7.0],[567.76,4.86],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760207,[[567.74,10.93],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,7.04],[567.76,4.86],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760322,[[567.74,8.01],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,8.09],[567.76,4.86],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760358,[[567.74,8.12],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,8.11],[567.76,4.86],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760596,[[567.74,8.8],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,8.11],[567.76,4.86],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760712,[[567.74,8.8],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,8.11],[567.76,4.86],[567.77,5.56],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760767,[[567.74,8.8],[567.73,2.52],[567.72,8.89],[567.71,5.82],[567.7,13.74]],[[567.75,8.11],[567.76,4.86],[567.77,6.26],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740760939,[[567.74,8.79],[567.73,2.52],[567.72,8.89],[567.71,7.63],[567.7,13.74]],[[567.75,8.11],[567.76,4.86],[567.77,6.26],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761038,[[567.74,8.79],[567.73,2.52],[567.72,8.89],[567.71,7.63],[567.7,14.44]],[[567.75,8.11],[567.76,4.86],[567.77,6.26],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761166,[[567.74,11.3],[567.73,2.52],[567.72,8.89],[567.71,7.63],[567.7,14.44]],[[567.75,7.93],[567.76,4.86],[567.77,6.26],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761196,[[567.74,11.36],[567.73,2.52],[567.72,8.89],[567.71,7.63],[567.7,14.44]],[[567.75,7.93],[567.76,4.86],[567.77,6.26],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761302,[[567.74,11.91],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,7.94],[567.76,4.86],[567.77,6.26],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761545,[[567.74,16.38],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.87],[567.76,4.86],[567.77,5.56],[567.78,7.86],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761586,[[567.74,16.38],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.87],[567.76,1.98],[567.77,5.56],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761662,[[567.74,16.38],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.87],[567.76,1.98],[567.77,0.45],[567.78,7.16],[567.79,7.45]]]
["binance-futures","BNBUSDT",1727740761697,[[567.74,16.37],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.87],[567.77,0.45],[567.78,7.16],[567.79,7.45],[568.4,4.1]]]
["binance-futures","BNBUSDT",1727740761798,[[567.74,16.36],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.9],[567.77,0.45],[567.78,7.16],[567.79,7.45],[567.86,5.71]]]
["binance-futures","BNBUSDT",1727740761857,[[567.74,16.36],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.9],[567.77,0.45],[567.78,7.16],[567.79,7.45],[567.84,5.63]]]
["binance-futures","BNBUSDT",1727740761899,[[567.74,16.36],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.9],[567.77,0.45],[567.78,7.16],[567.79,6.75],[567.8,4.48]]]
["binance-futures","BNBUSDT",1727740761944,[[567.74,14.39],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.9],[567.77,0.45],[567.78,7.16],[567.79,6.75],[567.8,4.48]]]
["binance-futures","BNBUSDT",1727740762036,[[567.74,11.47],[567.73,2.52],[567.72,9.59],[567.71,7.63],[567.7,14.44]],[[567.75,6.9],[567.77,0.45],[567.78,7.86],[567.79,7.45],[567.8,4.48]]]
["binance-futures","BNBUSDT",1727740762090,[[567.78,1.58],[567.77,5.22],[567.76,47.7],[567.75,26.17],[567.74,15.22]],[[567.82,17.96],[567.83,1.38],[567.85,6.0],[567.86,2.89],[567.87,5.94]]]
["binance-futures","BNBUSDT",1727740762143,[[567.81,39.94],[567.8,6.52],[567.79,12.53],[567.78,29.33],[567.77,48.83]],[[567.82,17.08],[567.83,0.04],[567.84,0.01],[567.86,2.89],[567.87,5.94]]]
["binance-futures","BNBUSDT",1727740762190,[[567.81,54.78],[567.8,25.2],[567.79,12.53],[567.78,36.57],[567.77,26.27]],[[567.82,17.08],[567.83,0.04],[567.84,0.01],[567.86,3.78],[567.87,2.62]]]
["binance-futures","BNBUSDT",1727740762244,[[567.81,59.41],[567.8,25.2],[567.79,12.53],[567.78,32.69],[567.77,26.27]],[[567.82,17.08],[567.83,0.04],[567.84,0.01],[567.86,4.48],[567.9,6.77]]]
["binance-futures","BNBUSDT",1727740762291,[[567.81,60.23],[567.8,25.2],[567.79,12.53],[567.78,32.69],[567.77,26.27]],[[567.82,16.97],[567.83,0.04],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762348,[[567.81,50.42],[567.8,21.56],[567.79,12.53],[567.78,32.69],[567.77,26.27]],[[567.82,20.76],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762388,[[567.81,40.3],[567.8,21.56],[567.79,12.53],[567.78,32.12],[567.77,26.27]],[[567.82,21.86],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762450,[[567.81,39.97],[567.8,14.31],[567.79,13.23],[567.78,32.12],[567.77,26.27]],[[567.82,24.72],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762504,[[567.81,29.14],[567.8,14.31],[567.79,6.2],[567.78,32.12],[567.77,26.27]],[[567.82,22.56],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762553,[[567.81,29.14],[567.8,6.66],[567.79,6.2],[567.78,32.12],[567.77,26.27]],[[567.82,23.27],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762600,[[567.81,28.87],[567.8,6.66],[567.79,6.2],[567.78,26.87],[567.77,26.27]],[[567.82,23.27],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762661,[[567.81,28.99],[567.8,6.66],[567.79,6.2],[567.78,26.75],[567.77,26.27]],[[567.82,23.27],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762800,[[567.81,12.19],[567.8,3.78],[567.79,5.5],[567.78,18.94],[567.77,26.62]],[[567.82,28.28],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762848,[[567.81,12.19],[567.8,2.3],[567.79,5.5],[567.78,18.94],[567.77,21.36]],[[567.82,28.28],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762905,[[567.81,5.81],[567.8,2.3],[567.79,0.42],[567.78,13.86],[567.77,4.69]],[[567.82,28.28],[567.83,0.74],[567.84,0.71],[567.85,0.7],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740762957,[[567.81,5.81],[567.79,2.24],[567.78,9.63],[567.77,3.99]],[[567.82,28.28],[567.83,0.74],[567.84,0.71],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763009,[[567.81,5.81],[567.79,2.24],[567.78,9.63],[567.77,3.99],[567.75,14.92]],[[567.82,29.74],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763056,[[567.81,5.72],[567.79,2.24],[567.78,9.63],[567.77,3.99],[567.75,14.92]],[[567.82,29.73],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763098,[[567.81,5.72],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,29.73],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763160,[[567.81,6.34],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,29.76],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763210,[[567.81,6.34],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.28],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763475,[[567.81,6.34],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,29.73],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763583,[[567.81,6.34],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.25],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763703,[[567.81,6.33],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.25],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763755,[[567.81,6.34],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.25],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763856,[[567.81,6.34],[567.79,0.43],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.25],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740763960,[[567.81,6.34],[567.79,0.43],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.35],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740764106,[[567.81,6.34],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.35],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740764159,[[567.81,6.33],[567.79,2.25],[567.78,9.63],[567.77,3.99],[567.76,8.71]],[[567.82,28.35],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740764174,[[567.81,6.33],[567.79,2.25],[567.78,8.1],[567.77,3.99],[567.76,8.71]],[[567.82,28.35],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,5.48]]]
["binance-futures","BNBUSDT",1727740764263,[[567.81,6.22],[567.79,2.25],[567.78,8.1],[567.77,4.69],[567.76,8.71]],[[567.82,28.38],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764315,[[567.81,6.21],[567.79,2.25],[567.78,8.1],[567.77,4.69],[567.76,8.71]],[[567.82,28.38],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764375,[[567.81,7.97],[567.79,2.25],[567.78,8.1],[567.77,4.69],[567.76,8.71]],[[567.82,28.38],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764396,[[567.81,7.97],[567.79,2.25],[567.78,8.1],[567.77,4.69],[567.76,8.71]],[[567.82,28.37],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764455,[[567.81,7.97],[567.79,2.25],[567.78,8.1],[567.77,4.69],[567.76,8.71]],[[567.82,28.36],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764601,[[567.81,7.97],[567.79,2.25],[567.78,8.1],[567.77,4.69],[567.76,8.71]],[[567.82,27.88],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764653,[[567.81,7.97],[567.79,2.25],[567.78,8.8],[567.77,4.69],[567.76,8.71]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764750,[[567.81,7.96],[567.79,2.25],[567.78,8.8],[567.77,4.69],[567.76,8.71]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764831,[[567.81,7.11],[567.79,2.25],[567.78,8.8],[567.77,4.69],[567.76,8.71]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764878,[[567.81,5.29],[567.79,2.25],[567.78,8.8],[567.77,4.34],[567.76,8.71]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740764914,[[567.81,5.26],[567.79,2.25],[567.78,8.8],[567.77,4.34],[567.76,8.71]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765181,[[567.81,5.31],[567.79,2.25],[567.78,8.8],[567.77,4.34],[567.76,8.71]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765296,[[567.81,5.56],[567.8,2.88],[567.79,2.25],[567.78,8.8],[567.77,4.34]],[[567.82,26.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765306,[[567.81,5.56],[567.8,2.88],[567.79,2.25],[567.78,8.8],[567.77,4.34]],[[567.82,24.31],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765398,[[567.81,12.51],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,24.38],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765514,[[567.81,12.51],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,24.99],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765559,[[567.81,12.5],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.12],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765620,[[567.81,9.98],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.12],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765669,[[567.81,11.77],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.12],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765775,[[567.81,11.8],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.12],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765822,[[567.81,11.8],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.12],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740765951,[[567.81,11.79],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.12],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766150,[[567.81,11.68],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.61],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766166,[[567.81,12.67],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.64],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766254,[[567.81,12.54],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.64],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766304,[[567.81,12.52],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.64],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766567,[[567.81,15.65],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,24.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766668,[[567.81,13.65],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,24.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766720,[[567.81,17.13],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,24.44],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766792,[[567.81,17.13],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,20.86],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766849,[[567.81,10.71],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,24.73],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740766899,[[567.81,6.44],[567.8,2.88],[567.79,1.13],[567.78,8.8],[567.77,4.34]],[[567.82,27.64],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767005,[[567.81,6.44],[567.8,2.88],[567.79,1.13],[567.78,8.8],[567.77,4.34]],[[567.82,27.64],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767121,[[567.81,6.45],[567.8,2.88],[567.79,1.13],[567.78,8.8],[567.77,4.34]],[[567.82,27.64],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767186,[[567.81,6.45],[567.8,2.88],[567.79,1.13],[567.78,8.8],[567.77,4.34]],[[567.82,27.62],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767239,[[567.81,9.55],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,20.87],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767285,[[567.81,9.46],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,20.87],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767314,[[567.81,6.51],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767387,[[567.81,6.51],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.62],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767444,[[567.81,6.51],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,27.62],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767517,[[567.81,7.2],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,25.41],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767560,[[567.81,7.21],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,25.41],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767661,[[567.81,7.27],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,25.41],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740767832,[[567.81,7.27],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,25.41],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768048,[[567.81,6.02],[567.8,2.88],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,25.03],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768171,[[567.81,12.12],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,22.9],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768250,[[567.81,12.06],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,22.94],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768319,[[567.81,12.07],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,22.94],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768360,[[567.81,12.25],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,22.94],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768424,[[567.81,12.24],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,22.94],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768463,[[567.81,12.92],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,22.94],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768528,[[567.81,12.96],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,23.5],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768575,[[567.81,12.95],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,23.5],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768643,[[567.81,12.95],[567.8,3.58],[567.79,2.95],[567.78,8.8],[567.77,4.34]],[[567.82,23.5],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768705,[[567.81,6.16],[567.79,2.25],[567.78,8.8],[567.77,4.34]],[[567.82,25.63],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768744,[[567.81,6.16],[567.79,2.25],[567.78,5.17],[567.77,4.34],[567.49,1.99]],[[567.82,25.63],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768806,[[567.81,6.16],[567.79,2.25],[567.78,5.17],[567.77,4.34],[567.71,2.67]],[[567.82,27.08],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768863,[[567.81,6.16],[567.8,2.88],[567.79,2.25],[567.78,8.84],[567.77,4.34]],[[567.82,27.08],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740768915,[[567.81,10.41],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.63],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769166,[[567.81,10.43],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769217,[[567.81,10.43],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,23.39],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769412,[[567.81,10.43],[567.8,2.88],[567.79,2.25],[567.78,8.84],[567.77,4.34]],[[567.82,25.49],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769461,[[567.81,6.16],[567.8,2.88],[567.79,2.25],[567.78,8.84],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769506,[[567.81,6.16],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769582,[[567.81,6.15],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769609,[[567.81,6.15],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769686,[[567.81,6.14],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.52],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769758,[[567.81,12.25],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,22.32],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740769897,[[567.81,12.22],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.42],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770035,[[567.81,12.94],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.45],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770087,[[567.81,12.95],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.45],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770213,[[567.81,12.95],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.03],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770246,[[567.81,12.97],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.25],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770315,[[567.81,12.97],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.68],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770357,[[567.81,12.98],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.68],[567.83,0.74],[567.84,3.87],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770445,[[567.81,13.04],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.68],[567.83,0.74],[567.84,3.68],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770506,[[567.81,13.04],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.68],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770596,[[567.81,13.03],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.68],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770702,[[567.81,13.03],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,24.67],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740770921,[[567.81,13.03],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.71],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740771039,[[567.81,12.33],[567.8,3.58],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.74],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740771084,[[567.81,12.33],[567.8,2.88],[567.79,2.95],[567.78,8.84],[567.77,4.34]],[[567.82,25.74],[567.83,0.74],[567.84,2.81],[567.85,7.45],[567.86,4.48]]]
["binance-futures","BNBUSDT",1727740771144,[[567.79,0.01],[567.78,3.68]],[[567.8,31.87],[567.81,31.73],[567.82,22.44],[567.83,0.74],[567.84,3.74]]]
["binance-futures","BNBUSDT",1727740771193,[[567.78,0.22],[567.74,4.25],[567.73,0.04],[567.71,0.86],[567.7,8.24]],[[567.79,43.61],[567.8,25.74],[567.81,29.14],[567.82,22.88],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771247,[[567.78,0.01],[567.74,4.25],[567.73,0.74],[567.71,4.39],[567.7,8.24]],[[567.79,43.61],[567.8,25.74],[567.81,28.34],[567.82,22.88],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771251,[[567.78,0.01],[567.74,4.25],[567.73,0.74],[567.71,0.86],[567.7,8.24]],[[567.79,43.61],[567.8,25.74],[567.81,29.4],[567.82,22.88],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771350,[[567.78,0.01],[567.74,4.25],[567.73,0.74],[567.71,0.86],[567.7,8.24]],[[567.79,44.04],[567.8,25.74],[567.81,29.4],[567.82,22.45],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771410,[[567.78,0.01],[567.74,1.47],[567.73,0.74],[567.71,0.86],[567.7,8.24]],[[567.79,44.04],[567.8,25.74],[567.81,29.4],[567.82,22.45],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771463,[[567.78,0.01],[567.74,1.47],[567.73,0.74],[567.72,2.88],[567.71,0.86]],[[567.79,42.56],[567.8,25.74],[567.81,29.4],[567.82,22.38],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771514,[[567.78,0.01],[567.74,1.47],[567.73,0.74],[567.72,2.88],[567.71,5.09]],[[567.79,43.18],[567.8,25.74],[567.81,29.4],[567.82,22.38],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771538,[[567.78,0.01],[567.74,1.47],[567.73,0.74],[567.72,4.92],[567.71,1.56]],[[567.79,43.19],[567.8,25.74],[567.81,29.4],[567.82,22.38],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771606,[[567.78,0.01],[567.74,1.47],[567.73,0.74],[567.72,4.92],[567.71,1.56]],[[567.79,43.3],[567.8,25.7],[567.81,29.4],[567.82,22.38],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771665,[[567.78,0.01],[567.74,1.47],[567.73,0.74],[567.72,4.92],[567.71,1.56]],[[567.79,43.03],[567.8,25.7],[567.81,29.4],[567.82,22.38],[567.83,1.18]]]
["binance-futures","BNBUSDT",1727740771887,[[567.74,1.47],[567.73,0.01],[567.72,2.04],[567.71,0.86]],[[567.75,29.3],[567.76,8.64],[567.77,18.32],[567.78,34.17],[567.79,26.52]]]
["binance-futures","BNBUSDT",1727740771936,[[567.73,0.01],[567.72,2.88],[567.7,3.6],[567.69,2.96],[567.68,5.51]],[[567.74,32.52],[567.75,24.79],[567.76,5.77],[567.77,13.88],[567.78,29.64]]]
["binance-futures","BNBUSDT",1727740771979,[[567.73,0.01],[567.72,2.88],[567.7,3.6],[567.69,2.96],[567.68,5.51]],[[567.74,32.52],[567.75,24.79],[567.76,13.24],[567.77,13.88],[567.78,29.64]]]
["binance-futures","BNBUSDT",1727740772051,[[567.73,0.01],[567.72,2.88],[567.71,1.46],[567.7,3.6],[567.69,2.96]],[[567.74,32.52],[567.75,24.79],[567.76,13.24],[567.77,13.08],[567.78,29.64]]]
["binance-futures","BNBUSDT",1727740772102,[[567.73,0.01],[567.72,2.88],[567.71,1.46],[567.7,3.6],[567.69,2.96]],[[567.74,32.59],[567.75,24.79],[567.76,13.24],[567.77,20.55],[567.78,29.64]]]
["binance-futures","BNBUSDT",1727740772149,[[567.72,2.9],[567.71,1.46],[567.7,3.6],[567.69,2.96]],[[567.73,21.35],[567.74,25.94],[567.75,13.82],[567.76,13.24],[567.77,19.49]]]
["binance-futures","BNBUSDT",1727740772208,[[567.72,7.15],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.49,2.21]],[[567.73,21.36],[567.74,25.94],[567.75,13.3],[567.76,13.24],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772261,[[567.72,7.19],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.49,2.21]],[[567.73,21.36],[567.74,19.38],[567.75,20.32],[567.76,13.24],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772313,[[567.72,7.19],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.49,1.97]],[[567.73,21.44],[567.74,19.38],[567.75,20.32],[567.76,13.24],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772364,[[567.72,7.23],[567.71,1.46],[567.7,2.9],[567.69,4.08],[567.49,1.97]],[[567.73,21.87],[567.74,19.38],[567.75,20.32],[567.76,13.24],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772412,[[567.72,0.1],[567.71,1.46],[567.7,2.9],[567.69,2.26],[567.67,2.05]],[[567.73,21.87],[567.74,19.38],[567.75,20.59],[567.76,19.99],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772462,[[567.72,3.0],[567.71,1.46],[567.7,2.9],[567.69,4.78],[567.68,6.21]],[[567.73,21.9],[567.74,19.38],[567.75,20.32],[567.76,19.99],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772573,[[567.72,3.0],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.9],[567.74,19.38],[567.75,20.32],[567.76,19.99],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772625,[[567.72,3.0],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.9],[567.74,19.38],[567.75,20.32],[567.76,19.99],[567.77,18.97]]]
["binance-futures","BNBUSDT",1727740772662,[[567.72,11.79],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,19.77],[567.74,18.89],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740772783,[[567.72,11.78],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.91],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740772962,[[567.72,11.77],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.91],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773031,[[567.72,11.08],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.94],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773186,[[567.72,11.08],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.94],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773213,[[567.72,11.07],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.94],[567.74,18.85],[567.75,20.59],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773279,[[567.72,11.07],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,21.94],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773355,[[567.72,11.07],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.0],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773519,[[567.72,11.07],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.67],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773582,[[567.72,11.07],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.67],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773663,[[567.72,11.06],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.67],[567.74,18.85],[567.75,20.32],[567.76,10.52],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773795,[[567.72,11.06],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.67],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740773971,[[567.72,11.04],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,11.57],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774034,[[567.72,11.04],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,11.57],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774087,[[567.72,10.97],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,11.58],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774148,[[567.72,11.67],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,11.58],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774182,[[567.72,12.17],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,11.58],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774315,[[567.72,13.65],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.51],[567.74,18.85],[567.75,20.32],[567.76,11.22],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774374,[[567.72,13.65],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.51],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774388,[[567.72,15.66],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,8.92],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774580,[[567.72,12.18],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,9.24],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774692,[[567.72,12.18],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.91],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740774742,[[567.72,11.49],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.07],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775040,[[567.72,11.48],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.07],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775122,[[567.72,11.45],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,12.89],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775286,[[567.72,12.18],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,11.57],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775397,[[567.72,13.68],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,12.47],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775475,[[567.72,7.66],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,14.95],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775505,[[567.72,3.39],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,14.95],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775626,[[567.72,3.39],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,14.94],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775685,[[567.72,3.38],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,14.94],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775760,[[567.72,9.46],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.18],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740775821,[[567.72,9.46],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.18],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776094,[[567.72,4.87],[567.71,1.46],[567.7,3.6],[567.69,2.96],[567.68,6.21]],[[567.73,13.18],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776146,[[567.72,4.87],[567.71,1.46],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.18],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776247,[[567.72,7.73],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.18],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776315,[[567.72,8.13],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.18],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776360,[[567.72,10.65],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.2],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776424,[[567.72,12.18],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.75],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776466,[[567.72,14.18],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.05],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776519,[[567.72,11.58],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.72],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776652,[[567.72,11.59],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.72],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776760,[[567.72,10.53],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.23],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776914,[[567.72,10.49],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,13.23],[567.74,18.85],[567.75,20.32],[567.76,4.74],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740776974,[[567.72,13.97],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.75],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740777084,[[567.72,13.54],[567.71,2.16],[567.7,3.6],[567.69,4.78],[567.68,6.21]],[[567.73,10.75],[567.74,18.85],[567.75,20.32],[567.76,4.47],[567.77,11.5]]]
["binance-futures","BNBUSDT",1727740777146,[[567.69,1.82],[567.68,2.63]],[[567.7,2.26],[567.71,3.14],[567.72,23.25],[567.73,18.48],[567.74,18.85]]]
["binance-futures","BNBUSDT",1727740777197,[[567.68,0.02],[567.66,0.01],[567.65,22.04],[567.64,1.39],[567.63,0.02]],[[567.69,16.56],[567.7,44.99],[567.71,28.53],[567.72,42.05],[567.73,14.97]]]
["binance-futures","BNBUSDT",1727740777248,[[567.65,0.01],[567.64,1.39],[567.63,0.02]],[[567.66,5.9],[567.67,2.98],[567.68,2.98],[567.69,35.32],[567.7,40.5]]]
["binance-futures","BNBUSDT",1727740777301,[[567.65,0.01],[567.64,5.73],[567.63,0.02],[567.62,2.89],[567.61,1.73]],[[567.66,29.95],[567.67,2.28],[567.68,20.1],[567.69,34.85],[567.7,21.58]]]
["binance-futures","BNBUSDT",1727740777351,[[567.64,5.73],[567.63,0.02],[567.62,2.89],[567.61,8.29]],[[567.65,32.3],[567.66,9.86],[567.67,20.68],[567.68,14.18],[567.69,23.88]]]
["binance-futures","BNBUSDT",1727740777403,[[567.64,14.57],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,33.04]],[[567.65,6.37],[567.66,3.7],[567.67,0.7],[567.68,8.8],[567.69,21.88]]]
["binance-futures","BNBUSDT",1727740777451,[[567.64,14.57],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,33.04]],[[567.65,3.39],[567.66,0.82],[567.67,5.35],[567.68,8.8],[567.69,21.88]]]
["binance-futures","BNBUSDT",1727740777509,[[567.64,13.48],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,33.04]],[[567.65,7.66],[567.66,3.84],[567.67,2.52],[567.68,8.8],[567.69,21.88]]]
["binance-futures","BNBUSDT",1727740777547,[[567.64,13.41],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,7.75],[567.66,3.84],[567.67,2.52],[567.68,12.16],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740777617,[[567.64,11.93],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,9.77],[567.66,3.84],[567.67,2.52],[567.68,12.16],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740777663,[[567.64,11.95],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,10.51],[567.66,3.84],[567.67,16.82],[567.68,8.8],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740777827,[[567.64,11.95],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,10.51],[567.66,3.02],[567.67,16.82],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740777855,[[567.64,11.95],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,11.29],[567.66,3.02],[567.67,16.82],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778033,[[567.64,11.94],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,11.29],[567.66,3.02],[567.67,16.82],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778115,[[567.64,11.95],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,11.29],[567.66,3.02],[567.67,16.82],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778163,[[567.64,12.61],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,8.85],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778224,[[567.64,11.92],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,8.85],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778277,[[567.64,11.93],[567.63,0.72],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,8.85],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778399,[[567.64,13.89],[567.63,0.02],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,16.37],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778438,[[567.64,12.9],[567.63,0.02],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,15.45],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778505,[[567.64,10.92],[567.63,0.02],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,13.14],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778559,[[567.64,11.0],[567.63,0.02],[567.62,2.89],[567.61,8.29],[567.6,30.84]],[[567.65,16.16],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778633,[[567.64,13.27],[567.63,0.02],[567.62,3.59],[567.61,8.29],[567.6,30.84]],[[567.65,13.14],[567.66,3.02],[567.67,16.83],[567.68,16.27],[567.69,18.58]]]
["binance-futures","BNBUSDT",1727740778746,[[567.71,39.29],[567.7,10.73],[567.69,10.92],[567.68,21.25],[567.67,9.14]],[[567.72,6.01],[567.73,1.31],[567.75,3.78],[567.76,0.01],[567.77,0.73]]]
["binance-futures","BNBUSDT",1727740778799,[[567.71,42.45],[567.7,16.28],[567.69,10.92],[567.68,14.65],[567.67,4.38]],[[567.72,4.42],[567.73,1.31],[567.75,1.6],[567.76,3.03],[567.77,2.55]]]
["binance-futures","BNBUSDT",1727740778841,[[567.71,42.88],[567.7,10.07],[567.69,15.8],[567.68,14.65],[567.67,2.0]],[[567.72,4.42],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740778906,[[567.71,42.91],[567.7,10.23],[567.69,15.8],[567.68,14.65],[567.67,2.0]],[[567.72,4.45],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740779010,[[567.71,42.91],[567.7,10.23],[567.69,15.8],[567.68,14.29],[567.67,2.0]],[[567.72,4.45],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740779101,[[567.71,42.91],[567.7,14.31],[567.69,10.92],[567.68,14.29],[567.67,2.0]],[[567.72,4.45],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740779158,[[567.71,42.91],[567.7,14.31],[567.69,10.92],[567.68,14.29],[567.67,2.0]],[[567.72,4.47],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740779231,[[567.71,42.91],[567.7,14.31],[567.69,10.92],[567.68,14.29],[567.67,2.7]],[[567.72,4.47],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740779407,[[567.71,42.91],[567.7,14.31],[567.69,10.92],[567.68,14.29],[567.67,2.7]],[[567.72,4.51],[567.73,1.31],[567.74,3.02],[567.75,1.6],[567.76,5.08]]]
["binance-futures","BNBUSDT",1727740779444,[[567.71,42.91],[567.7,14.31],[567.69,10.92],[567.68,14.29],[567.67,2.7]],[[567.72,4.51],[567.74,3.02],[567.75,1.6],[567.76,5.08],[569.67,23.19]]]
["binance-futures","BNBUSDT",1727740779513,[[567.71,42.84],[567.7,14.31],[567.69,11.62],[567.68,14.29],[567.67,2.7]],[[567.72,4.33],[567.74,3.02],[567.75,1.6],[567.76,5.08],[567.79,3.56]]]
["binance-futures","BNBUSDT",1727740779687,[[567.71,42.84],[567.7,14.31],[567.69,11.62],[567.68,14.29],[567.67,2.7]],[[567.72,4.33],[567.75,1.6],[567.76,5.08],[567.79,3.56],[568.29,4.7]]]
["binance-futures","BNBUSDT",1727740779714,[[567.71,41.36],[567.7,14.31],[567.69,11.62],[567.68,14.29],[567.67,2.7]],[[567.72,4.33],[567.75,0.9],[567.76,5.08],[567.79,3.56],[567.82,20.92]]]
["binance-futures","BNBUSDT",1727740779849,[[567.71,42.86],[567.7,14.31],[567.69,11.62],[567.68,14.29],[567.67,2.7]],[[567.72,0.12],[567.75,0.01],[567.76,5.08],[567.77,0.73],[567.79,3.56]]]
["binance-futures","BNBUSDT",1727740779893,[[567.75,40.51],[567.74,15.78],[567.73,0.7],[567.72,26.95],[567.71,4.69]],[[567.76,8.18],[567.77,0.7],[567.78,7.7],[567.79,1.5],[567.81,4.74]]]
["binance-futures","BNBUSDT",1727740779944,[[567.75,36.21],[567.74,13.4],[567.73,4.77],[567.72,19.86],[567.71,4.69]],[[567.76,8.18],[567.77,0.7],[567.78,4.76],[567.79,1.5],[567.81,4.74]]]
["binance-futures","BNBUSDT",1727740779989,[[567.75,36.24],[567.74,11.02],[567.73,4.77],[567.72,19.86],[567.71,4.69]],[[567.76,8.21],[567.77,0.7],[567.78,4.76],[567.79,1.5],[567.81,4.74]]]
["binance-futures","BNBUSDT",1727740780056,[[567.75,32.58],[567.74,7.06],[567.73,4.77],[567.72,19.86],[567.71,4.69]],[[567.76,10.34],[567.77,0.7],[567.78,4.76],[567.79,1.5],[567.81,4.74]]]
["binance-futures","BNBUSDT",1727740780137,[[567.75,32.89],[567.74,7.06],[567.73,4.77],[567.72,19.86],[567.71,4.69]],[[567.76,8.21],[567.77,0.7],[567.78,4.76],[567.79,1.5],[567.81,4.74]]]
["binance-futures","BNBUSDT",1727740780245,[[567.75,33.06],[567.74,7.06],[567.73,0.7],[567.72,19.86],[567.71,4.69]],[[567.76,8.23],[567.77,0.7],[567.78,4.76],[567.79,1.5],[567.81,4.58]]]
["binance-futures","BNBUSDT",1727740780299,[[567.75,34.8],[567.74,6.05],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,8.23],[567.78,1.88],[567.79,1.5],[567.81,4.58],[567.87,2.72]]]
["binance-futures","BNBUSDT",1727740780342,[[567.75,34.79],[567.74,6.05],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,3.96],[567.78,0.71],[567.79,1.31],[567.8,10.33],[567.81,4.58]]]
["binance-futures","BNBUSDT",1727740780401,[[567.75,34.79],[567.74,6.05],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,3.97],[567.78,0.71],[567.79,1.31],[567.8,10.33],[567.81,4.58]]]
["binance-futures","BNBUSDT",1727740780472,[[567.75,34.11],[567.74,6.05],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,5.56],[567.77,0.7],[567.78,3.73],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740780521,[[567.75,32.68],[567.74,6.05],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,10.66],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740780545,[[567.75,29.05],[567.74,3.02],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,13.49],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740780643,[[567.75,29.05],[567.74,3.72],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,11.36],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740780692,[[567.75,29.05],[567.74,3.72],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,11.35],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740780948,[[567.75,29.05],[567.74,3.72],[567.73,3.35],[567.72,19.86],[567.71,4.68]],[[567.76,11.36],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740781190,[[567.75,29.05],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,11.36],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740781456,[[567.75,29.07],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,11.36],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740781789,[[567.75,29.07],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,11.37],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740781989,[[567.75,29.07],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,11.34],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782061,[[567.75,29.07],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,13.46],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782134,[[567.75,29.08],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,13.46],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782150,[[567.75,29.09],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,13.46],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782237,[[567.75,29.77],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,13.47],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782394,[[567.75,29.59],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,13.46],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782437,[[567.75,29.62],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,13.46],[567.77,0.7],[567.78,5.8],[567.79,2.2],[567.8,10.33]]]
["binance-futures","BNBUSDT",1727740782552,[[567.75,33.22],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,4.76],[567.78,5.1],[567.79,1.31],[567.8,10.33],[567.86,3.78]]]
["binance-futures","BNBUSDT",1727740782596,[[567.75,33.22],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,4.76],[567.78,2.08],[567.79,1.31],[567.8,10.33],[567.86,3.78]]]
["binance-futures","BNBUSDT",1727740782650,[[567.75,33.22],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,4.76],[567.78,2.08],[567.79,2.2],[567.8,10.33],[567.86,3.78]]]
["binance-futures","BNBUSDT",1727740782804,[[567.75,33.22],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,4.58],[567.78,2.08],[567.79,2.2],[567.8,10.33],[567.84,4.49]]]
["binance-futures","BNBUSDT",1727740782867,[[567.75,33.2],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,2.67],[567.78,2.08],[567.79,2.2],[567.8,10.33],[567.84,4.49]]]
["binance-futures","BNBUSDT",1727740782921,[[567.75,33.2],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,2.67],[567.78,2.08],[567.79,2.2],[567.8,3.58],[567.84,11.24]]]
["binance-futures","BNBUSDT",1727740782926,[[567.75,33.2],[567.74,3.72],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,2.67],[567.78,0.01],[567.79,2.2],[567.8,3.58],[567.81,6.4]]]
["binance-futures","BNBUSDT",1727740783028,[[567.75,33.2],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,2.67],[567.78,0.01],[567.79,2.2],[567.8,3.58],[567.81,6.4]]]
["binance-futures","BNBUSDT",1727740783159,[[567.75,33.2],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,2.69],[567.78,0.01],[567.79,2.2],[567.8,3.58],[567.81,6.4]]]
["binance-futures","BNBUSDT",1727740783193,[[567.75,31.09],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,9.22],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783257,[[567.75,31.1],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,9.22],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783326,[[567.75,31.74],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,8.55],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783377,[[567.75,31.79],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,6.96],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783433,[[567.75,31.74],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,6.96],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783480,[[567.75,31.84],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,6.96],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783516,[[567.75,31.84],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,7.48],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740783963,[[567.75,31.41],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,7.48],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740784119,[[567.75,30.75],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,7.48],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740784162,[[567.75,30.74],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,10.33],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740784238,[[567.75,30.76],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,9.61],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740784290,[[567.75,30.77],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.68]],[[567.76,9.63],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740784317,[[567.75,30.78],[567.74,16.52],[567.73,3.35],[567.72,20.56],[567.71,4.34]],[[567.76,9.61],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740784405,[[567.75,28.02],[567.74,16.52],[567.73,3.35],[567.72,10.97],[567.71,4.34]],[[567.76,17.15],[567.77,0.7],[567.78,3.73],[567.79,4.17],[567.8,4.1]]]
["binance-futures","BNBUSDT",1727740784451,[[567.75,28.02],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,15.15],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,4.1]]]
["binance-futures","BNBUSDT",1727740784561,[[567.75,28.71],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.98],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,4.1]]]
["binance-futures","BNBUSDT",1727740784847,[[567.75,28.01],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.98],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,4.1]]]
["binance-futures","BNBUSDT",1727740784902,[[567.75,28.0],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,14.1],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,4.1]]]
["binance-futures","BNBUSDT",1727740784946,[[567.75,28.01],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,14.09],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,4.1]]]
["binance-futures","BNBUSDT",1727740785000,[[567.75,29.37],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,8.96],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740785102,[[567.75,29.8],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,4.49],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740785158,[[567.75,29.81],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,4.49],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740785451,[[567.75,29.82],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,4.36],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740785488,[[567.75,29.81],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,4.36],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740785560,[[567.75,29.8],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,4.36],[567.77,2.5],[567.78,3.73],[567.79,4.17],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740785905,[[567.75,29.14],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,8.6],[567.77,2.5],[567.78,3.73],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786056,[[567.75,28.54],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,8.85],[567.77,2.5],[567.78,3.73],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786103,[[567.75,27.84],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.89],[567.77,2.5],[567.78,3.73],[567.79,2.72],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786128,[[567.75,27.84],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.89],[567.77,0.7],[567.78,7.24],[567.79,2.72],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786224,[[567.75,28.51],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.84],[567.77,0.7],[567.78,7.24],[567.79,2.72],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786260,[[567.75,28.5],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.89],[567.77,0.7],[567.78,7.24],[567.79,2.72],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786314,[[567.75,29.16],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.89],[567.77,0.7],[567.78,7.24],[567.79,2.72],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786427,[[567.75,29.3],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.89],[567.77,0.7],[567.78,7.24],[567.79,2.72],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786481,[[567.75,28.61],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,11.89],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786533,[[567.75,28.03],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,12.2],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740786824,[[567.75,28.03],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,13.29],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740787158,[[567.75,28.03],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,13.02],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740787294,[[567.75,28.47],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,12.8],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740787475,[[567.75,28.04],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,12.8],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740787809,[[567.75,28.47],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,12.8],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740787885,[[567.75,28.04],[567.74,16.52],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,12.8],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740787949,[[567.75,28.04],[567.74,15.82],[567.73,0.7],[567.72,10.97],[567.71,4.34]],[[567.76,14.91],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,3.58]]]
["binance-futures","BNBUSDT",1727740788041,[[567.75,24.32],[567.74,15.82],[567.72,10.97],[567.71,4.34]],[[567.76,16.91],[567.77,0.7],[567.78,7.24],[567.79,2.2],[567.8,4.07]]]
["binance-futures","BNBUSDT",1727740788103,[[567.75,1.76],[567.74,12.8],[567.72,3.05],[567.69,9.27],[567.68,14.61]],[[567.76,22.19],[567.77,0.7],[567.78,7.24],[567.79,16.02],[567.8,4.07]]]
["binance-futures","BNBUSDT",1727740788151,[[567.75,1.76],[567.74,12.8],[567.72,2.27],[567.69,9.27],[567.68,14.95]],[[567.76,22.19],[567.77,0.7],[567.78,7.24],[567.79,16.02],[567.8,4.07]]]
["binance-futures","BNBUSDT",1727740788212,[[567.68,3.88]],[[567.71,7.9],[567.72,1.58],[567.73,37.6],[567.74,7.25],[567.75,34.05]]]
["binance-futures","BNBUSDT",1727740788261,[[567.68,3.04],[567.66,3.02],[567.65,1.83],[567.64,5.59],[567.63,9.74]],[[567.69,17.63],[567.7,33.77],[567.71,11.61],[567.72,32.86],[567.73,15.63]]]
["binance-futures","BNBUSDT",1727740788313,[[567.68,4.68],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,5.59]],[[567.69,21.74],[567.7,29.73],[567.71,17.96],[567.72,36.2],[567.73,21.59]]]
["binance-futures","BNBUSDT",1727740788362,[[567.68,8.41],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,5.59]],[[567.69,10.37],[567.7,29.73],[567.71,17.96],[567.72,28.73],[567.73,21.59]]]
["binance-futures","BNBUSDT",1727740788417,[[567.68,12.72],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,5.59]],[[567.69,3.45],[567.7,6.15],[567.71,0.56],[567.72,15.34],[567.73,19.1]]]
["binance-futures","BNBUSDT",1727740788465,[[567.68,11.24],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,3.45],[567.7,1.4],[567.71,0.7],[567.72,9.2],[567.73,11.79]]]
["binance-futures","BNBUSDT",1727740788516,[[567.68,12.72],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,3.45],[567.7,1.4],[567.71,0.7],[567.72,9.2],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740788617,[[567.68,12.06],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,3.45],[567.7,1.4],[567.71,1.59],[567.72,9.2],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740788673,[[567.68,12.06],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,3.45],[567.7,5.12],[567.71,1.59],[567.72,9.2],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740788774,[[567.68,10.17],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,5.61],[567.7,5.12],[567.71,1.59],[567.72,9.2],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740788833,[[567.68,9.16],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,5.58],[567.7,5.12],[567.71,1.59],[567.72,9.2],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740788883,[[567.68,9.16],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,5.58],[567.7,5.12],[567.71,9.06],[567.72,9.2],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789067,[[567.68,9.16],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,5.58],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789162,[[567.68,11.21],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,4.73]],[[567.69,3.48],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789228,[[567.68,10.78],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,5.43]],[[567.69,3.49],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789271,[[567.68,10.84],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,5.43]],[[567.69,3.49],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789377,[[567.68,11.51],[567.67,0.7],[567.66,3.72],[567.65,1.83],[567.64,5.43]],[[567.69,4.17],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789480,[[567.68,9.37],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.19],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789526,[[567.68,9.36],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.19],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789587,[[567.68,9.36],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.86],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740789964,[[567.68,9.36],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.89],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790069,[[567.68,9.47],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.92],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790125,[[567.68,11.6],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.22],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790180,[[567.68,11.22],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,6.61],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790226,[[567.68,9.31],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,9.43],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790239,[[567.68,9.32],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.47],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790323,[[567.68,9.26],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.47],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790463,[[567.68,9.44],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.49],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790507,[[567.68,9.44],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.5],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790568,[[567.68,11.58],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,12.47],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790668,[[567.68,8.39],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.48],[567.7,5.39],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790739,[[567.68,8.39],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.12],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740790951,[[567.68,8.59],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.13],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791201,[[567.68,8.72],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.17],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791275,[[567.68,7.83],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.16],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791314,[[567.68,7.95],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.18],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791449,[[567.68,4.39],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,12.17],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791512,[[567.68,4.39],[567.66,3.72],[567.65,2.53],[567.64,5.43],[511.22,0.07]],[[567.69,12.17],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791547,[[567.68,4.37],[567.66,3.72],[567.65,2.53],[567.64,5.43],[511.22,0.07]],[[567.69,12.17],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791603,[[567.68,4.37],[567.66,3.72],[567.65,2.53],[567.64,5.43],[567.45,4.02]],[[567.69,12.17],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740791669,[[567.68,11.41],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.06],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792033,[[567.68,9.92],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.06],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792140,[[567.68,9.93],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,12.17],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792187,[[567.68,9.93],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,12.15],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792225,[[567.68,9.93],[567.66,3.72],[567.65,2.53],[567.64,5.43],[567.12,119.56]],[[567.69,12.15],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792315,[[567.68,9.85],[567.66,3.72],[567.65,2.53],[567.64,5.43],[567.12,119.56]],[[567.69,12.12],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792363,[[567.68,9.86],[567.66,3.72],[567.65,2.53],[567.64,5.43],[567.12,119.56]],[[567.69,11.74],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792440,[[567.68,9.86],[567.66,3.72],[567.65,2.53],[567.64,5.43],[567.61,4.3]],[[567.69,11.74],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792534,[[567.68,9.86],[567.66,3.72],[567.65,2.53],[567.64,5.43],[567.61,4.3]],[[567.69,11.85],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792598,[[567.68,9.86],[567.66,3.02],[567.65,2.53],[567.64,5.43],[567.61,4.3]],[[567.69,16.08],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792714,[[567.68,9.86],[567.66,3.02],[567.65,2.53],[567.64,5.43],[567.61,4.3]],[[567.69,16.14],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740792909,[[567.68,9.86],[567.66,3.02],[567.65,2.53],[567.64,5.43],[567.63,5.6]],[[567.69,16.14],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793006,[[567.68,9.86],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,14.16],[567.7,5.12],[567.71,10.35],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793101,[[567.68,13.13],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,10.96],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793159,[[567.68,12.14],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,6.76],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793202,[[567.68,12.15],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,6.76],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793311,[[567.68,11.06],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,8.86],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793381,[[567.68,8.71],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,11.92],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793439,[[567.68,8.71],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,11.94],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793475,[[567.68,8.7],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,11.93],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793526,[[567.68,8.7],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,9.96],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793756,[[567.68,8.69],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,9.96],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793806,[[567.68,8.71],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,11.3],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793827,[[567.68,8.72],[567.67,0.7],[567.66,3.72],[567.65,2.53],[567.64,5.43]],[[567.69,11.3],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740793939,[[567.68,3.17],[567.66,3.02],[567.65,2.53],[567.64,5.43]],[[567.69,17.59],[567.7,5.12],[567.71,9.06],[567.72,16.67],[567.73,16.8]]]
["binance-futures","BNBUSDT",1727740793986,[[567.68,3.17],[567.66,3.02],[567.65,2.53],[567.64,5.43],[567.12,30.47]],[[567.69,17.59],[567.7,5.12],[567.71,11.6],[567.72,16.67],[567.73,16.8]]]
["binance-futures","BNBUSDT",1727740794047,[[567.68,2.88],[567.66,3.02],[567.65,1.83],[567.64,5.43],[567.12,30.47]],[[567.69,17.59],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.8]]]
["binance-futures","BNBUSDT",1727740794093,[[567.68,4.86],[567.66,3.02],[567.65,1.83],[567.64,5.43],[567.31,2.09]],[[567.69,17.59],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794168,[[567.68,4.86],[567.66,3.02],[567.65,1.83],[567.64,4.73],[567.31,5.61]],[[567.69,17.61],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794229,[[567.68,4.68],[567.66,3.02],[567.65,1.83],[567.64,4.73],[567.31,2.09]],[[567.69,17.6],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794315,[[567.68,2.88],[567.66,3.02],[567.65,0.01],[567.64,4.73],[567.63,4.9]],[[567.69,19.09],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794388,[[567.68,2.88],[567.66,3.02],[567.65,0.01],[567.64,6.55],[567.63,4.9]],[[567.69,19.18],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794515,[[567.68,2.71],[567.66,3.02],[567.65,0.01],[567.64,6.55],[567.63,4.9]],[[567.69,19.46],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794556,[[567.68,2.71],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,4.9]],[[567.69,19.46],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794628,[[567.68,2.71],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,4.9]],[[567.69,17.98],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794737,[[567.68,2.67],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,4.9]],[[567.69,17.98],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740794779,[[567.68,2.67],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,5.6]],[[567.69,17.98],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740795142,[[567.68,2.66],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,5.6]],[[567.69,18.16],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740795201,[[567.68,2.66],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,5.6]],[[567.69,18.17],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740795264,[[567.68,2.65],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,5.6]],[[567.69,18.17],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740795319,[[567.68,2.44],[567.66,3.02],[567.65,1.83],[567.64,6.55],[567.63,5.6]],[[567.69,18.18],[567.7,9.03],[567.71,9.06],[567.72,16.67],[567.73,16.33]]]
["binance-futures","BNBUSDT",1727740795533,[[567.65,4.24],[567.64,4.87],[567.63,4.9]],[[567.66,34.31],[567.67,16.78],[567.68,25.31],[567.69,12.1],[567.7,8.1]]]
["binance-futures","BNBUSDT",1727740795582,[[567.65,4.24],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.59,2.44]],[[567.66,34.31],[567.67,17.76],[567.68,24.2],[567.69,12.1],[567.7,8.1]]]
["binance-futures","BNBUSDT",1727740795642,[[567.65,4.24],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.61,4.28]],[[567.66,34.04],[567.67,16.96],[567.68,24.2],[567.69,5.58],[567.7,8.1]]]
["binance-futures","BNBUSDT",1727740795692,[[567.65,4.27],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.61,4.28]],[[567.66,34.24],[567.67,16.96],[567.68,22.33],[567.69,8.1],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740795737,[[567.65,4.27],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.61,4.28]],[[567.66,34.64],[567.67,16.96],[567.68,22.33],[567.69,7.5],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740795837,[[567.65,4.27],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.61,4.28]],[[567.66,34.65],[567.67,16.96],[567.68,22.33],[567.69,7.49],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740795905,[[567.65,4.28],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.61,4.28]],[[567.66,34.96],[567.67,16.96],[567.68,22.33],[567.69,7.16],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740795951,[[567.65,4.28],[567.64,4.87],[567.63,2.19],[567.62,4.71],[567.61,4.28]],[[567.66,35.55],[567.67,16.96],[567.68,22.33],[567.69,7.14],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796001,[[567.65,4.28],[567.64,1.85],[567.63,2.19],[567.62,4.71],[567.61,3.58]],[[567.66,35.83],[567.67,16.96],[567.68,22.33],[567.69,6.85],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796054,[[567.65,4.28],[567.64,1.85],[567.63,2.19],[567.62,4.71],[567.61,3.58]],[[567.66,35.86],[567.67,16.96],[567.68,22.33],[567.69,6.85],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796106,[[567.65,4.28],[567.64,1.85],[567.63,2.19],[567.62,4.71],[567.61,3.58]],[[567.66,35.86],[567.67,16.96],[567.68,22.33],[567.69,5.5],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796262,[[567.65,4.28],[567.64,1.85],[567.63,2.19],[567.62,4.71],[567.61,3.58]],[[567.66,35.86],[567.67,20.79],[567.68,22.33],[567.69,5.5],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796339,[[567.65,4.28],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,33.98],[567.67,20.79],[567.68,22.33],[567.69,5.5],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796380,[[567.65,4.28],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,32.26],[567.67,19.21],[567.68,22.33],[567.69,5.5],[567.7,4.19]]]
["binance-futures","BNBUSDT",1727740796419,[[567.65,4.28],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,26.42],[567.67,19.21],[567.68,22.33],[567.69,5.5],[567.7,3.72]]]
["binance-futures","BNBUSDT",1727740796506,[[567.65,6.1],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,19.5],[567.67,19.21],[567.68,22.33],[567.69,5.5],[567.7,3.72]]]
["binance-futures","BNBUSDT",1727740796521,[[567.65,9.06],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,8.57],[567.67,13.74],[567.68,14.52],[567.69,3.5],[567.7,3.72]]]
["binance-futures","BNBUSDT",1727740796606,[[567.65,9.05],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,8.57],[567.67,9.91],[567.68,14.52],[567.69,3.5],[567.7,3.72]]]
["binance-futures","BNBUSDT",1727740796693,[[567.65,8.38],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,8.57],[567.67,9.91],[567.68,14.52],[567.69,3.53],[567.7,3.72]]]
["binance-futures","BNBUSDT",1727740796712,[[567.65,8.26],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,10.68],[567.67,9.91],[567.68,14.52],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740796825,[[567.65,8.25],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,11.21],[567.67,9.91],[567.68,14.52],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740796880,[[567.65,8.23],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,14.23],[567.67,9.91],[567.68,14.52],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740796990,[[567.65,8.23],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,14.23],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740797068,[[567.65,8.07],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,17.27],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797127,[[567.65,8.07],[567.64,4.87],[567.63,2.19],[567.62,5.41],[567.61,4.28]],[[567.66,17.27],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797186,[[567.65,8.07],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.3],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797220,[[567.65,8.07],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.31],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797267,[[567.65,8.06],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.31],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797350,[[567.65,8.1],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.3],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797475,[[567.65,7.97],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.31],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797514,[[567.65,7.97],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.79],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797602,[[567.65,7.97],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.78],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797663,[[567.65,7.97],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.78],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797759,[[567.65,7.97],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.78],[567.67,9.91],[567.68,15.67],[567.69,1.01],[567.7,6.19]]]
["binance-futures","BNBUSDT",1727740797829,[[567.65,11.33],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.59],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740797880,[[567.65,12.33],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.59],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740797939,[[567.65,12.77],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.55],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740798038,[[567.65,7.94],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,8.25],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740798228,[[567.65,7.51],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,10.77],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,6.18]]]
["binance-futures","BNBUSDT",1727740798288,[[567.65,7.51],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.82],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,6.18]]]
["binance-futures","BNBUSDT",1727740798320,[[567.65,7.52],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.82],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,6.18]]]
["binance-futures","BNBUSDT",1727740798427,[[567.65,5.0],[567.64,4.87],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,15.87],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,6.18]]]
["binance-futures","BNBUSDT",1727740798538,[[567.65,7.53],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,13.79],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740798677,[[567.65,4.01],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,13.8],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740798787,[[567.65,6.26],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,10.75],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740798803,[[567.65,6.96],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,10.75],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740799020,[[567.65,6.53],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.88],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740799100,[[567.65,8.25],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.88],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740799183,[[567.65,12.23],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,10.75],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740799236,[[567.65,13.16],[567.64,5.57],[567.63,2.89],[567.62,5.41],[567.61,4.28]],[[567.66,12.88],[567.67,9.91],[567.68,15.22],[567.69,1.01],[567.7,5.74]]]
["binance-futures","BNBUSDT",1727740799289,[[567.64,3.88],[567.63,2.19],[567.62,2.89],[567.61,1.76]],[[567.65,32.72],[567.66,17.12],[567.67,9.29],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799340,[[567.64,6.02],[567.63,0.36],[567.62,2.89],[567.61,3.58],[567.6,9.11]],[[567.65,38.73],[567.66,13.03],[567.67,9.29],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799390,[[567.64,6.02],[567.63,0.36],[567.62,2.89],[567.61,3.58],[567.6,9.11]],[[567.65,39.06],[567.66,12.7],[567.67,9.29],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799444,[[567.64,6.02],[567.63,0.36],[567.62,2.89],[567.61,3.58],[567.6,8.41]],[[567.65,39.06],[567.66,12.7],[567.67,9.29],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799488,[[567.64,6.02],[567.63,0.36],[567.62,2.89],[567.61,3.58],[567.6,8.41]],[[567.65,39.66],[567.66,12.1],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799551,[[567.64,4.56],[567.63,0.36],[567.62,2.89],[567.61,1.76],[567.6,8.41]],[[567.65,42.03],[567.66,9.49],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799602,[[567.64,4.56],[567.63,0.36],[567.62,2.89],[567.61,1.76],[567.6,8.41]],[[567.65,42.05],[567.66,9.47],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799655,[[567.64,4.57],[567.63,0.36],[567.62,2.89],[567.61,1.76],[567.6,8.41]],[[567.65,42.24],[567.66,9.3],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799755,[[567.64,4.57],[567.63,0.36],[567.62,2.89],[567.61,1.76],[567.6,8.41]],[[567.65,42.9],[567.66,8.64],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]
["binance-futures","BNBUSDT",1727740799881,[[567.64,4.57],[567.63,0.01],[567.62,2.89],[567.61,1.76],[567.6,8.41]],[[567.65,42.9],[567.66,8.64],[567.67,11.8],[567.68,15.21],[567.69,1.42]]]